{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110228,"rows_kept":110228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821252,204.66,75082.54,0.0,-0.35641,2e-05,29.30313]
[1776412826896,204.66,75085.71,0.0,-0.35634,2e-05,29.30224]
[1776412831933,204.66,75082.39,0.0,-0.35641,2e-05,29.30048]
[1776412836968,204.66,75081.8,0.0,-0.35642,2e-05,29.30065]
[1776412842004,204.66,75081.87,0.0,-0.35642,2e-05,29.30063]
[1776412847041,204.66,75081.23,0.0,-0.35643,2e-05,29.30081]
[1776412853083,204.66,75074.75,0.0,-0.35659,2e-05,29.30262]
[1776412858121,204.66,75062.43,0.0,-0.35687,2e-05,29.30606]
[1776412859126,45.0,75062.47,0.0,-0.11414,5e-05,15.17011]
[1776412860132,44.98,75021.76,0.0,-0.11629,6e-05,15.36441]
[1776412865166,44.9,75011.91,0.0,-0.11642,6e-05,15.37441]
[1776412870422,44.82,75001.47,0.0,-0.11662,6e-05,15.39067]
[1776412876211,44.74,75014.36,0.0,-0.11548,6e-05,15.28669]
[1776412881216,44.68,75020.98,0.0,-0.1148,6e-05,15.22389]
[1776412886221,44.62,75018.7,0.0,-0.11464,6e-05,15.20833]
[1776412891226,44.57,75018.92,0.0,-0.11435,6e-05,15.17945]
[1776412896231,44.52,75020.05,0.0,-0.11405,6e-05,15.15139]
[1776412901236,44.48,75016.31,0.0,-0.11404,6e-05,15.14983]
[1776412906241,44.44,75018.67,0.0,-0.11372,6e-05,15.11944]
[1776412911246,44.4,75024.53,0.0,-0.11321,6e-05,15.07266]
[1776412916251,44.37,75029.27,0.0,-0.11278,5e-05,15.03237]
[1776412921256,44.33,75031.09,0.0,-0.11251,5e-05,15.00755]
[1776412926261,44.3,75032.37,0.0,-0.11229,5e-05,14.98661]
[1776412931266,44.28,75032.75,0.0,-0.11213,5e-05,14.97151]
[1776412936271,44.25,75033.67,0.0,-0.11195,5e-05,14.95482]
[1776412942707,44.22,75034.56,0.0,-0.11177,5e-05,14.93719]
[1776412948283,44.2,75035.73,0.0,-0.11157,5e-05,14.91887]
[1776412953288,44.18,75038.4,0.0,-0.11131,5e-05,14.89259]
[1776412958294,44.16,75047.5,0.0,-0.11072,5e-05,14.838]
[1776412963299,44.14,75041.06,0.0,-0.11099,5e-05,14.8624]
[1776412968304,44.13,75030.93,0.0,-0.11146,5e-05,14.90619]
[1776412973309,44.11,75029.98,0.0,-0.11145,5e-05,14.90429]
[1776412978314,44.1,75028.08,0.0,-0.11149,5e-05,14.90778]
[1776412983319,44.09,75029.37,0.0,-0.11136,5e-05,14.89566]
[1776412988325,44.08,75031.33,0.0,-0.1112,5e-05,14.88067]
[1776412993330,44.07,75033.16,0.0,-0.11105,5e-05,14.86672]
[1776412998335,44.06,75033.37,0.0,-0.11099,5e-05,14.86134]
[1776413003340,44.05,75034.89,0.0,-0.11087,5e-05,14.84971]
[1776413008346,44.04,75031.76,0.0,-0.111,5e-05,14.86189]
[1776413013351,44.04,75023.36,0.0,-0.11141,5e-05,14.89788]
[1776413018356,44.03,75022.33,0.0,-0.11143,5e-05,14.90009]
[1776413024278,44.03,75020.24,0.0,-0.11151,5e-05,14.90733]
[1776413029313,44.02,75019.82,0.0,-0.11151,5e-05,14.90689]
[1776413034348,44.01,75016.54,0.0,-0.11166,6e-05,14.92109]
[1776413039379,44.01,75018.85,0.0,-0.11151,5e-05,14.90715]
[1776413044384,44.01,75019.8,0.0,-0.11144,5e-05,14.90016]
[1776413049389,44.0,75019.42,0.0,-0.11144,5e-05,14.89998]
[1776413054394,44.0,75014.34,0.0,-0.1117,6e-05,14.9237]
[1776413059398,43.99,75013.88,0.0,-0.1117,6e-05,14.92406]
[1776413064403,43.99,75012.8,0.0,-0.11174,6e-05,14.92763]
[1776413069408,43.99,75015.85,0.0,-0.11155,6e-05,14.91035]
[1776413074413,43.98,75042.15,0.0,-0.11007,5e-05,14.77243]
[1776413078417,43.98,75062.43,0.0,-0.10896,5e-05,14.66878]
[1776413083422,43.98,75061.65,0.0,-0.10898,5e-05,14.67098]
[1776413088427,43.97,75060.42,0.0,-0.10903,5e-05,14.6756]
[1776413093432,43.97,75055.35,0.0,-0.10929,5e-05,14.69964]
[1776413098437,43.97,75054.38,0.0,-0.10933,5e-05,14.7031]
[1776413101440,43.96,75079.47,0.0,-0.10797,5e-05,14.57596]
[1776413106445,43.96,75078.39,0.0,-0.10801,5e-05,14.58]
[1776413112451,43.96,75079.84,0.0,-0.10792,5e-05,14.57105]
[1776413114607,43.96,75080.6,0.0,-0.10787,5e-05,14.5667]
[1776413114617,43.96,75080.6,0.0,-0.10787,5e-05,14.5667]
[1776413114882,43.96,75080.6,0.0,-0.10787,5e-05,14.5667]
[1776413115454,43.96,75080.63,0.0,-0.10787,5e-05,14.56625]
[1776413116836,43.96,75080.81,0.0,-0.10785,5e-05,14.56509]
[1776413117456,43.96,75081.05,0.0,-0.10784,5e-05,14.56362]
[1776413118898,43.95,75081.63,0.0,-0.1078,5e-05,14.5604]
[1776413119458,43.95,75076.39,0.0,-0.10808,5e-05,14.58648]
[1776413121952,43.91,75071.08,0.0,-0.10817,5e-05,14.59349]
[1776413122177,43.88,75071.08,0.0,-0.10797,5e-05,14.57482]
[1776413122950,43.88,75071.08,0.0,-0.10797,5e-05,14.57482]
[1776413122955,43.88,75071.08,0.0,-0.10797,5e-05,14.57482]
[1776413123462,43.84,75072.47,0.0,-0.10771,5e-05,14.54989]
[1776413123965,43.84,75072.47,0.0,-0.10771,5e-05,14.54989]
[1776413123974,43.84,75072.47,0.0,-0.10771,5e-05,14.54989]
[1776413124463,43.8,75072.27,0.0,-0.10755,5e-05,14.53366]
[1776413124989,43.8,75072.27,0.0,-0.10755,5e-05,14.53366]
[1776413125464,43.77,75072.18,0.0,-0.10738,5e-05,14.5175]
[1776413126162,43.77,75072.18,0.0,-0.10738,5e-05,14.5175]
[1776413126237,43.74,75072.18,0.0,-0.10722,5e-05,14.50154]
[1776413127008,43.74,75072.18,0.0,-0.10722,5e-05,14.50154]
[1776413127466,43.71,75071.8,0.0,-0.10708,5e-05,14.4881]
[1776413129036,43.71,75071.8,0.0,-0.10708,5e-05,14.4881]
[1776413129468,43.65,75071.46,0.0,-0.1068,5e-05,14.46077]
[1776413134473,43.51,75072.54,0.0,-0.10601,5e-05,14.3819]
[1776413139478,43.38,75072.01,0.0,-0.1054,5e-05,14.32267]
[1776413145484,43.26,75073.23,0.0,-0.10473,5e-05,14.25668]
[1776413147486,43.22,75059.29,0.0,-0.10529,5e-05,14.30879]
[1776413153492,43.13,75060.89,0.0,-0.10471,5e-05,14.25234]
[1776413159498,43.05,75060.98,0.0,-0.10432,5e-05,14.21414]
[1776413164503,43.0,75061.24,0.0,-0.10406,5e-05,14.18764]
[1776413169508,42.96,75061.87,0.0,-0.10381,5e-05,14.16383]
[1776413174523,42.93,75063.62,0.0,-0.10355,5e-05,14.13839]
[1776413180534,42.9,75063.71,0.0,-0.10339,5e-05,14.12234]
[1776413185539,42.88,75063.69,0.0,-0.10329,5e-05,14.11203]
[1776413191468,42.86,75064.84,0.0,-0.10311,5e-05,14.09316]
[1776413196503,42.85,75065.51,0.0,-0.10301,5e-05,14.08357]
[1776413201537,42.84,75064.18,0.0,-0.10303,5e-05,14.0852]
[1776413206564,42.83,75073.99,0.0,-0.10249,5e-05,14.03367]
[1776413211569,42.83,75074.22,0.0,-0.10247,5e-05,14.03146]
[1776413216574,42.83,75064.04,0.0,-0.10298,5e-05,14.08072]
[1776413218302,42.82,75063.47,0.0,-0.10301,5e-05,14.08276]
[1776413218402,42.82,75063.47,0.0,-0.103,5e-05,14.08193]
[1776413221480,42.82,75063.98,0.0,-0.10296,5e-05,14.07785]
[1776413222142,42.82,75063.98,0.0,-0.10295,5e-05,14.07717]
[1776413222302,42.82,75063.98,0.0,-0.10295,5e-05,14.07717]
[1776413222668,42.82,75063.98,0.0,-0.10295,5e-05,14.07698]
[1776413223581,42.82,75070.8,0.0,-0.10258,5e-05,14.04195]
[1776413228587,42.82,75074.58,0.0,-0.10238,5e-05,14.02269]
[1776413233592,42.82,75073.69,0.0,-0.10243,5e-05,14.02731]
[1776413238597,42.82,75077.01,0.0,-0.10226,5e-05,14.01133]
[1776413243603,42.82,75075.16,0.0,-0.10236,5e-05,14.02098]
[1776413248608,42.82,75074.05,0.0,-0.10242,5e-05,14.02652]
[1776413253613,42.82,75074.1,0.0,-0.10239,5e-05,14.02266]
[1776413258618,42.82,75073.1,0.0,-0.10244,5e-05,14.02703]
[1776413263623,42.82,75073.22,0.0,-0.10243,5e-05,14.02569]
[1776413268629,42.81,75073.47,0.0,-0.1024,5e-05,14.02344]
[1776413273634,42.81,75073.8,0.0,-0.10237,5e-05,14.01996]
[1776413278639,42.81,75074.04,0.0,-0.10233,5e-05,14.01664]
[1776413284645,42.8,75073.78,0.0,-0.10232,5e-05,14.01567]
[1776413289650,42.8,75071.86,0.0,-0.10241,5e-05,14.0234]
[1776413294655,42.79,75071.83,0.0,-0.10239,5e-05,14.02144]
[1776413295569,42.79,75071.83,0.0,-0.10239,5e-05,14.02144]
[1776413295656,42.79,75071.36,0.0,-0.10241,5e-05,14.02347]
[1776413296736,42.79,75071.48,0.0,-0.1024,5e-05,14.0225]
[1776413296747,42.79,75071.48,0.0,-0.1024,5e-05,14.0225]
[1776413296882,42.79,75071.48,0.0,-0.1024,5e-05,14.0225]
[1776413296956,42.79,75071.48,0.0,-0.1024,5e-05,14.0225]
[1776413297658,42.79,75071.49,0.0,-0.10239,5e-05,14.02209]
[1776413297932,42.79,75071.49,0.0,-0.10239,5e-05,14.02209]
[1776413297988,42.79,75071.49,0.0,-0.10239,5e-05,14.02209]
[1776413298121,42.79,75071.49,0.0,-0.10239,5e-05,14.02209]
[1776413298164,42.79,75071.49,0.0,-0.10239,5e-05,14.02209]
[1776413298857,42.79,75071.49,0.0,-0.10239,5e-05,14.02209]
[1776413298892,42.79,75071.49,0.0,-0.10239,5e-05,14.02209]
[1776413299304,42.79,75071.49,0.0,-0.10239,5e-05,14.02209]
[1776413299666,42.79,75071.46,0.0,-0.10239,5e-05,14.0216]
[1776413299828,42.79,75071.46,0.0,-0.10239,5e-05,14.0216]
[1776413300667,42.79,75106.11,0.0,-0.10056,5e-05,13.84482]
[1776413301837,42.79,75112.31,0.0,-0.10023,5e-05,13.81339]
[1776413302669,42.79,75111.83,0.0,-0.10026,5e-05,13.81588]
[1776413307674,42.79,75111.47,0.0,-0.10028,5e-05,13.81766]
[1776413310702,42.79,75110.75,0.0,-0.10031,5e-05,13.82119]
[1776413310739,42.79,75110.75,0.0,-0.10031,5e-05,13.82119]
[1776413311678,42.79,75110.82,0.0,-0.10029,5e-05,13.81767]
[1776413311856,42.79,75110.82,0.0,-0.10029,5e-05,13.81767]
[1776413311876,42.79,75110.82,0.0,-0.10029,5e-05,13.81767]
[1776413311881,42.79,75110.82,0.0,-0.10029,5e-05,13.81767]
[1776413311939,42.79,75110.82,0.0,-0.10029,5e-05,13.81767]
[1776413312679,42.79,75111.48,0.0,-0.10025,5e-05,13.81434]
[1776413312989,42.79,75111.48,0.0,-0.10025,5e-05,13.81434]
[1776413313031,42.79,75111.48,0.0,-0.10025,5e-05,13.81434]
[1776413313047,42.79,75111.48,0.0,-0.10025,5e-05,13.81434]
[1776413313075,42.79,75111.48,0.0,-0.10025,5e-05,13.81434]
[1776413313543,42.78,75111.48,0.0,-0.10022,5e-05,13.81126]
[1776413314375,42.78,75111.48,0.0,-0.10022,5e-05,13.81126]
[1776413314399,42.78,75111.48,0.0,-0.10022,5e-05,13.81126]
[1776413314428,42.78,75111.48,0.0,-0.10022,5e-05,13.81126]
[1776413314457,42.78,75111.48,0.0,-0.10022,5e-05,13.81126]
[1776413314501,42.78,75111.48,0.0,-0.10022,5e-05,13.81126]
[1776413314544,42.78,75111.48,0.0,-0.10022,5e-05,13.81126]
[1776413314574,42.78,75111.48,0.0,-0.10022,5e-05,13.81126]
[1776413314604,42.78,75111.48,0.0,-0.10022,5e-05,13.81126]
[1776413314633,42.78,75111.48,0.0,-0.10022,5e-05,13.81126]
[1776413314663,42.78,75111.48,0.0,-0.10022,5e-05,13.81126]
[1776413314666,42.78,75111.48,0.0,-0.1002,5e-05,13.80837]
[1776413315509,42.78,75111.48,0.0,-0.1002,5e-05,13.80837]
[1776413315538,42.78,75111.48,0.0,-0.1002,5e-05,13.80837]
[1776413315568,42.78,75111.48,0.0,-0.1002,5e-05,13.80837]
[1776413315598,42.78,75111.48,0.0,-0.1002,5e-05,13.80837]
[1776413315656,42.78,75111.48,0.0,-0.1002,5e-05,13.80837]
[1776413315669,42.77,75111.48,0.0,-0.10017,5e-05,13.80558]
[1776413316601,42.77,75111.48,0.0,-0.10017,5e-05,13.80558]
[1776413316630,42.77,75111.48,0.0,-0.10017,5e-05,13.80558]
[1776413316646,42.77,75111.48,0.0,-0.10017,5e-05,13.80558]
[1776413316677,42.77,75111.48,0.0,-0.10017,5e-05,13.80558]
[1776413316683,42.77,75112.95,0.0,-0.10006,5e-05,13.79537]
[1776413316705,42.77,75112.95,0.0,-0.10006,5e-05,13.79537]
[1776413317684,42.76,75113.21,0.0,-0.10002,5e-05,13.79142]
[1776413318640,42.76,75113.21,0.0,-0.10002,5e-05,13.79142]
[1776413318677,42.76,75113.21,0.0,-0.10002,5e-05,13.79142]
[1776413318685,42.76,75113.26,0.0,-0.1,5e-05,13.78863]
[1776413318705,42.76,75113.26,0.0,-0.1,5e-05,13.78863]
[1776413318735,42.76,75113.26,0.0,-0.1,5e-05,13.78863]
[1776413318764,42.76,75113.26,0.0,-0.1,5e-05,13.78863]
[1776413318794,42.76,75113.26,0.0,-0.1,5e-05,13.78863]
[1776413319793,42.75,75113.45,0.0,-0.09996,5e-05,13.78529]
[1776413319814,42.75,75113.45,0.0,-0.09996,5e-05,13.78529]
[1776413319866,42.75,75113.45,0.0,-0.09996,5e-05,13.78529]
[1776413320687,42.75,75113.4,0.0,-0.09994,5e-05,13.78321]
[1776413320927,42.75,75113.4,0.0,-0.09994,5e-05,13.78321]
[1776413320948,42.75,75113.4,0.0,-0.09994,5e-05,13.78321]
[1776413320972,42.75,75113.4,0.0,-0.09994,5e-05,13.78321]
[1776413321001,42.75,75113.4,0.0,-0.09994,5e-05,13.78321]
[1776413321031,42.75,75113.4,0.0,-0.09994,5e-05,13.78321]
[1776413321121,42.75,75113.4,0.0,-0.09994,5e-05,13.78321]
[1776413321150,42.75,75113.4,0.0,-0.09994,5e-05,13.78321]
[1776413321237,42.75,75113.4,0.0,-0.09994,5e-05,13.78321]
[1776413321265,42.75,75113.4,0.0,-0.09994,5e-05,13.78321]
[1776413321295,42.75,75113.4,0.0,-0.09994,5e-05,13.78321]
[1776413321688,42.74,75112.99,0.0,-0.09994,5e-05,13.78304]
[1776413322124,42.74,75112.99,0.0,-0.09994,5e-05,13.78304]
[1776413322145,42.74,75112.99,0.0,-0.09994,5e-05,13.78304]
[1776413322167,42.74,75112.99,0.0,-0.09994,5e-05,13.78304]
[1776413322196,42.74,75112.99,0.0,-0.09994,5e-05,13.78304]
[1776413322227,42.74,75112.99,0.0,-0.09994,5e-05,13.78304]
[1776413322257,42.74,75112.99,0.0,-0.09994,5e-05,13.78304]
[1776413322314,42.74,75112.99,0.0,-0.09994,5e-05,13.78304]
[1776413322689,42.74,75112.94,0.0,-0.09992,5e-05,13.78116]
[1776413323258,42.74,75112.94,0.0,-0.09992,5e-05,13.78116]
[1776413323275,42.74,75112.94,0.0,-0.09992,5e-05,13.78116]
[1776413323614,42.73,75112.94,0.0,-0.0999,5e-05,13.77906]
[1776413324455,42.73,75112.94,0.0,-0.0999,5e-05,13.77906]
[1776413324495,42.73,75112.94,0.0,-0.0999,5e-05,13.77906]
[1776413324524,42.73,75112.94,0.0,-0.0999,5e-05,13.77906]
[1776413324554,42.73,75112.94,0.0,-0.0999,5e-05,13.77906]
[1776413324584,42.73,75112.94,0.0,-0.0999,5e-05,13.77906]
[1776413324614,42.73,75112.94,0.0,-0.0999,5e-05,13.77906]
[1776413324691,42.73,75112.51,0.0,-0.0999,5e-05,13.77921]
[1776413324843,42.73,75112.51,0.0,-0.0999,5e-05,13.77921]
[1776413324873,42.73,75112.51,0.0,-0.0999,5e-05,13.77921]
[1776413324902,42.73,75112.51,0.0,-0.0999,5e-05,13.77921]
[1776413324931,42.73,75112.51,0.0,-0.0999,5e-05,13.77921]
[1776413325610,42.73,75112.51,0.0,-0.0999,5e-05,13.77921]
[1776413325655,42.73,75112.51,0.0,-0.0999,5e-05,13.77921]
[1776413325683,42.73,75112.51,0.0,-0.0999,5e-05,13.77921]
[1776413325692,42.73,75112.22,0.0,-0.0999,5e-05,13.77865]
[1776413325713,42.73,75112.22,0.0,-0.0999,5e-05,13.77865]
[1776413325742,42.73,75112.22,0.0,-0.0999,5e-05,13.77865]
[1776413325772,42.73,75112.22,0.0,-0.0999,5e-05,13.77865]
[1776413325802,42.73,75112.22,0.0,-0.0999,5e-05,13.77865]
[1776413326693,42.72,75112.16,0.0,-0.09988,5e-05,13.77708]
[1776413328340,42.72,75112.07,0.0,-0.09987,5e-05,13.77566]
[1776413328381,42.72,75112.07,0.0,-0.09987,5e-05,13.77566]
[1776413328583,42.72,75112.07,0.0,-0.09985,5e-05,13.77387]
[1776413333684,42.7,75112.57,0.0,-0.09975,5e-05,13.7635]
[1776413338705,42.69,75112.98,0.0,-0.09966,5e-05,13.75517]
[1776413343710,42.68,75113.36,0.0,-0.09959,5e-05,13.74816]
[1776413348715,42.67,75127.8,0.0,-0.09882,5e-05,13.67296]
[1776413353720,42.68,75129.87,0.0,-0.09873,5e-05,13.66382]
[1776413358726,42.68,75131.74,0.0,-0.09865,5e-05,13.65619]
[1776413362690,42.69,75147.23,0.0,-0.09791,5e-05,13.58328]
[1776413367724,42.71,75161.68,0.0,-0.09726,5e-05,13.52001]
[1776413372774,42.72,75142.32,0.0,-0.09829,5e-05,13.62034]
[1776413376778,42.72,75127.73,0.0,-0.09904,5e-05,13.69318]
[1776413376893,42.72,75127.73,0.0,-0.09904,5e-05,13.69318]
[1776413376929,42.72,75127.73,0.0,-0.09904,5e-05,13.69318]
[1776413377753,42.72,75127.73,0.0,-0.09902,5e-05,13.692]
[1776413378780,42.71,75109.09,0.0,-0.09998,5e-05,13.78458]
[1776413383785,42.7,75112.76,0.0,-0.0997,5e-05,13.75776]
[1776413388790,42.68,75113.66,0.0,-0.09959,5e-05,13.74697]
[1776413392794,42.69,75097.55,0.0,-0.10045,5e-05,13.82973]
[1776413395797,42.69,75082.02,0.0,-0.10127,5e-05,13.90905]
[1776413400803,42.69,75098.7,0.0,-0.10038,5e-05,13.8237]
[1776413405808,42.69,75091.15,0.0,-0.1008,5e-05,13.86414]
[1776413410813,42.69,75088.33,0.0,-0.10095,5e-05,13.87854]
[1776413415818,42.69,75087.03,0.0,-0.101,5e-05,13.88383]
[1776413420823,42.68,75083.93,0.0,-0.10115,5e-05,13.89793]
[1776413425828,42.68,75082.82,0.0,-0.10119,5e-05,13.9012]
[1776413430833,42.68,75084.32,0.0,-0.10109,5e-05,13.89179]
[1776413435838,42.67,75075.64,0.0,-0.10149,5e-05,13.92918]
[1776413440845,42.66,75063.01,0.0,-0.1021,5e-05,13.98805]
[1776413445850,42.64,75062.53,0.0,-0.10205,5e-05,13.98283]
[1776413450855,42.63,75062.63,0.0,-0.10199,5e-05,13.97676]
[1776413455860,42.62,75062.36,0.0,-0.10196,5e-05,13.97356]
[1776413460865,42.61,75060.59,0.0,-0.10201,5e-05,13.97796]
[1776413464869,42.6,75045.98,0.0,-0.10273,5e-05,14.04732]
[1776413469874,42.59,75053.51,0.0,-0.10226,5e-05,14.00188]
[1776413474879,42.58,75048.86,0.0,-0.10245,5e-05,14.02036]
[1776413479884,42.57,75049.57,0.0,-0.10237,5e-05,14.01183]
[1776413484889,42.56,75051.59,0.0,-0.10222,5e-05,13.99763]
[1776413489895,42.56,75052.75,0.0,-0.10213,5e-05,13.98909]
[1776413495901,42.55,75054.09,0.0,-0.10202,5e-05,13.97715]
[1776413500906,42.55,75048.38,0.0,-0.1023,5e-05,14.00324]
[1776413505911,42.54,75049.43,0.0,-0.10221,5e-05,13.99541]
[1776413511917,42.54,75050.36,0.0,-0.10214,5e-05,13.98842]
[1776413512868,42.54,75050.36,0.0,-0.10214,5e-05,13.98842]
[1776413512909,42.54,75050.36,0.0,-0.10214,5e-05,13.98842]
[1776413512918,42.54,75050.39,0.0,-0.10214,5e-05,13.98795]
[1776413512936,42.54,75050.39,0.0,-0.10214,5e-05,13.98795]
[1776413513220,42.54,75050.39,0.0,-0.10214,5e-05,13.98795]
[1776413522928,42.54,75057.74,0.0,-0.10176,5e-05,13.95164]
[1776413527933,42.54,75056.21,0.0,-0.10185,5e-05,13.95986]
[1776413532938,42.54,75056.23,0.0,-0.10184,5e-05,13.95975]
[1776413535496,42.54,75056.2,0.0,-0.10185,5e-05,13.95991]
[1776413535648,42.54,75056.2,0.0,-0.10185,5e-05,13.95991]
[1776413535919,42.54,75056.2,0.0,-0.10185,5e-05,13.95991]
[1776413536446,42.54,75056.2,0.0,-0.10185,5e-05,13.95991]
[1776413536567,42.54,75056.2,0.0,-0.10185,5e-05,13.95991]
[1776413536763,42.54,75056.2,0.0,-0.10185,5e-05,13.95991]
[1776413536908,42.54,75056.2,0.0,-0.10184,5e-05,13.95933]
[1776413537912,42.54,75091.93,0.0,-0.09996,5e-05,13.77722]
[1776413538295,42.54,75091.93,0.0,-0.09996,5e-05,13.77722]
[1776413538597,42.54,75091.93,0.0,-0.09996,5e-05,13.77722]
[1776413538920,42.54,75091.93,0.0,-0.09996,5e-05,13.77781]
[1776413539927,42.54,75107.83,0.0,-0.09914,5e-05,13.69731]
[1776413542421,42.54,75106.82,0.0,-0.0992,5e-05,13.70337]
[1776413542507,42.54,75106.82,0.0,-0.0992,5e-05,13.70337]
[1776413542949,42.54,75106.82,0.0,-0.09919,5e-05,13.70213]
[1776413543957,42.54,75120.39,0.0,-0.09847,5e-05,13.63209]
[1776413546764,42.54,75119.28,0.0,-0.0985,5e-05,13.63535]
[1776413546776,42.54,75119.28,0.0,-0.0985,5e-05,13.63535]
[1776413546999,42.53,75119.28,0.0,-0.09849,5e-05,13.634]
[1776413547896,42.53,75119.28,0.0,-0.09849,5e-05,13.634]
[1776413547919,42.53,75119.28,0.0,-0.09849,5e-05,13.634]
[1776413547958,42.53,75119.28,0.0,-0.09849,5e-05,13.634]
[1776413547988,42.53,75119.28,0.0,-0.09849,5e-05,13.634]
[1776413548021,42.53,75119.28,0.0,-0.09849,5e-05,13.634]
[1776413548003,42.53,75119.28,0.0,-0.09848,5e-05,13.63254]
[1776413548048,42.53,75119.28,0.0,-0.09848,5e-05,13.63254]
[1776413549010,42.53,75114.52,0.0,-0.09871,5e-05,13.6554]
[1776413549134,42.53,75114.52,0.0,-0.09871,5e-05,13.6554]
[1776413549155,42.53,75114.52,0.0,-0.09871,5e-05,13.6554]
[1776413549169,42.53,75114.52,0.0,-0.09871,5e-05,13.6554]
[1776413549199,42.53,75114.52,0.0,-0.09871,5e-05,13.6554]
[1776413549997,42.52,75114.52,0.0,-0.0987,5e-05,13.65407]
[1776413550310,42.52,75114.52,0.0,-0.0987,5e-05,13.65407]
[1776413550329,42.52,75114.52,0.0,-0.0987,5e-05,13.65407]
[1776413550331,42.52,75114.52,0.0,-0.0987,5e-05,13.65407]
[1776413550387,42.52,75114.52,0.0,-0.0987,5e-05,13.65407]
[1776413550416,42.52,75114.52,0.0,-0.0987,5e-05,13.65407]
[1776413550446,42.52,75114.52,0.0,-0.0987,5e-05,13.65407]
[1776413550504,42.52,75114.52,0.0,-0.0987,5e-05,13.65407]
[1776413551004,42.52,75114.52,0.0,-0.09866,5e-05,13.64963]
[1776413551444,42.52,75114.52,0.0,-0.09866,5e-05,13.64963]
[1776413551471,42.52,75114.52,0.0,-0.09866,5e-05,13.64963]
[1776413551486,42.52,75114.52,0.0,-0.09866,5e-05,13.64963]
[1776413551498,42.52,75114.52,0.0,-0.09866,5e-05,13.64963]
[1776413551568,42.52,75114.52,0.0,-0.09866,5e-05,13.64963]
[1776413552012,42.52,75114.52,0.0,-0.09865,5e-05,13.64832]
[1776413557024,42.5,75107.93,0.0,-0.09892,5e-05,13.67421]
[1776413562029,42.49,75108.93,0.0,-0.09881,5e-05,13.6631]
[1776413562385,42.49,75108.93,0.0,-0.09881,5e-05,13.6631]
[1776413562479,42.49,75108.93,0.0,-0.09881,5e-05,13.6631]
[1776413562508,42.49,75108.93,0.0,-0.09881,5e-05,13.6631]
[1776413562537,42.49,75108.93,0.0,-0.09881,5e-05,13.6631]
[1776413562566,42.49,75108.93,0.0,-0.09881,5e-05,13.6631]
[1776413562596,42.49,75108.93,0.0,-0.09881,5e-05,13.6631]
[1776413562697,42.49,75108.93,0.0,-0.0988,5e-05,13.66199]
[1776413568035,42.48,75109.44,0.0,-0.09872,5e-05,13.6546]
[1776413573040,42.47,75106.42,0.0,-0.09883,5e-05,13.66473]
[1776413578045,42.46,75107.55,0.0,-0.09872,5e-05,13.65447]
[1776413583050,42.46,75107.99,0.0,-0.09867,5e-05,13.64871]
[1776413588056,42.45,75100.39,0.0,-0.09901,5e-05,13.68236]
[1776413593061,42.43,75097.45,0.0,-0.09911,5e-05,13.6912]
[1776413599067,42.43,75087.0,0.0,-0.09965,5e-05,13.7445]
[1776413604072,42.44,75087.83,0.0,-0.09964,5e-05,13.74377]
[1776413609077,42.45,75090.97,0.0,-0.09952,5e-05,13.73135]
[1776413615083,42.45,75091.16,0.0,-0.09952,5e-05,13.73112]
[1776413621089,42.46,75091.27,0.0,-0.09955,5e-05,13.73353]
[1776413627094,42.47,75092.35,0.0,-0.09952,5e-05,13.73049]
[1776413632099,42.47,75092.16,0.0,-0.09954,5e-05,13.73315]
[1776413637104,42.47,75091.77,0.0,-0.09958,5e-05,13.7363]
[1776413642108,42.47,75091.8,0.0,-0.09958,5e-05,13.73693]
[1776413647113,42.47,75091.76,0.0,-0.09959,5e-05,13.73768]
[1776413652118,42.47,75092.02,0.0,-0.09958,5e-05,13.73673]
[1776413657123,42.47,75092.17,0.0,-0.09957,5e-05,13.73625]
[1776413662128,42.48,75092.61,0.0,-0.09955,5e-05,13.73421]
[1776413667133,42.48,75092.97,0.0,-0.09954,5e-05,13.73259]
[1776413672138,42.47,75088.83,0.0,-0.09973,5e-05,13.75027]
[1776413677143,42.47,75082.39,0.0,-0.10004,5e-05,13.78036]
[1776413682148,42.46,75083.48,0.0,-0.09996,5e-05,13.7719]
[1776413687153,42.46,75075.71,0.0,-0.10033,5e-05,13.80853]
[1776413692158,42.45,75069.52,0.0,-0.1006,5e-05,13.8338]
[1776413697163,42.43,75062.33,0.0,-0.1009,5e-05,13.86296]
[1776413702168,42.42,75061.64,0.0,-0.10087,5e-05,13.85942]
[1776413707173,42.4,75061.06,0.0,-0.10084,5e-05,13.85624]
[1776413713137,42.39,75060.55,0.0,-0.1008,5e-05,13.85244]
[1776413713817,42.39,75060.55,0.0,-0.1008,5e-05,13.85244]
[1776413713865,42.39,75060.55,0.0,-0.1008,5e-05,13.85244]
[1776413714144,42.39,75060.55,0.0,-0.10079,5e-05,13.85106]
[1776413719180,42.38,75051.91,0.0,-0.10117,5e-05,13.88822]
[1776413724192,42.35,75038.57,0.0,-0.10178,5e-05,13.94596]
[1776413729197,42.36,75035.63,0.0,-0.10197,5e-05,13.96443]
[1776413734202,42.36,75034.73,0.0,-0.102,5e-05,13.96631]
[1776413739207,42.36,75032.61,0.0,-0.1021,5e-05,13.97602]
[1776413744215,42.36,75044.35,0.0,-0.10146,5e-05,13.91471]
[1776413749220,42.36,75044.55,0.0,-0.10147,5e-05,13.91554]
[1776413754225,42.37,75046.88,0.0,-0.10137,5e-05,13.90573]
[1776413759230,42.37,75049.06,0.0,-0.10128,5e-05,13.89688]
[1776413764235,42.37,75050.81,0.0,-0.10121,5e-05,13.89024]
[1776413769240,42.38,75059.42,0.0,-0.10078,5e-05,13.84927]
[1776413774245,42.39,75060.91,0.0,-0.10075,5e-05,13.8463]
[1776413779250,42.4,75061.89,0.0,-0.10074,5e-05,13.84529]
[1776413784255,42.4,75063.82,0.0,-0.10067,5e-05,13.83895]
[1776413789260,42.41,75064.59,0.0,-0.10067,5e-05,13.83851]
[1776413794265,42.42,75066.53,0.0,-0.10058,5e-05,13.82876]
[1776413800271,42.43,75071.06,0.0,-0.10038,5e-05,13.81023]
[1776413805276,42.43,75070.22,0.0,-0.10046,5e-05,13.81813]
[1776413810281,42.44,75070.2,0.0,-0.10049,5e-05,13.82081]
[1776413815286,42.42,75078.02,0.0,-0.1,5e-05,13.77275]
[1776413820291,42.41,75078.76,0.0,-0.09987,5e-05,13.76034]
[1776413825296,42.4,75083.75,0.0,-0.09955,5e-05,13.72891]
[1776413830301,42.39,75084.5,0.0,-0.09947,5e-05,13.72101]
[1776413835306,42.38,75085.23,0.0,-0.0994,5e-05,13.71411]
[1776413840311,42.38,75084.91,0.0,-0.09939,5e-05,13.71311]
[1776413845316,42.39,75085.58,0.0,-0.09943,5e-05,13.71721]
[1776413850318,42.37,75094.23,0.0,-0.09887,5e-05,13.66184]
[1776413855326,42.34,75090.38,0.0,-0.09892,5e-05,13.66477]
[1776413860331,42.32,75090.19,0.0,-0.09883,5e-05,13.65607]
[1776413865336,42.31,75088.8,0.0,-0.09882,5e-05,13.65479]
[1776413869340,42.3,75105.06,0.0,-0.09793,5e-05,13.56746]
[1776413873710,42.3,75102.69,0.0,-0.09804,5e-05,13.57822]
[1776413873756,42.3,75102.69,0.0,-0.09804,5e-05,13.57822]
[1776413873786,42.3,75102.69,0.0,-0.09804,5e-05,13.57822]
[1776413873815,42.3,75102.69,0.0,-0.09804,5e-05,13.57822]
[1776413873846,42.3,75102.69,0.0,-0.09804,5e-05,13.57822]
[1776413873875,42.3,75102.69,0.0,-0.09804,5e-05,13.57822]
[1776413873962,42.3,75102.69,0.0,-0.09804,5e-05,13.57822]
[1776413874262,42.3,75102.69,0.0,-0.09804,5e-05,13.57794]
[1776413879298,42.29,75103.82,0.0,-0.09797,5e-05,13.5713]
[1776413884332,42.29,75089.35,0.0,-0.09869,5e-05,13.64123]
[1776413889367,42.28,75093.3,0.0,-0.09844,5e-05,13.61759]
[1776413890370,42.28,75107.19,0.0,-0.09772,5e-05,13.5469]
[1776413896376,42.29,75110.39,0.0,-0.09758,5e-05,13.53313]
[1776413901381,42.29,75108.67,0.0,-0.09768,5e-05,13.54296]
[1776413906386,42.29,75109.08,0.0,-0.09767,5e-05,13.5417]
[1776413911391,42.29,75104.56,0.0,-0.09789,5e-05,13.5617]
[1776413916396,42.29,75104.97,0.0,-0.09786,5e-05,13.55903]
[1776413921402,42.29,75102.79,0.0,-0.09796,5e-05,13.56855]
[1776413925406,42.28,75083.93,0.0,-0.0989,5e-05,13.66122]
[1776413930411,42.26,75076.84,0.0,-0.0992,5e-05,13.68961]
[1776413931755,42.26,75073.01,0.0,-0.09938,5e-05,13.70716]
[1776413931775,42.26,75073.01,0.0,-0.09938,5e-05,13.70716]
[1776413932413,42.25,75072.0,0.0,-0.09941,5e-05,13.71025]
[1776413937418,42.23,75067.61,0.0,-0.09954,5e-05,13.7223]
[1776413942423,42.22,75066.81,0.0,-0.09949,5e-05,13.71735]
[1776413947428,42.2,75053.09,0.0,-0.10012,5e-05,13.7776]
[1776413952433,42.19,75047.95,0.0,-0.10035,5e-05,13.79978]
[1776413957438,42.19,75046.73,0.0,-0.10041,5e-05,13.80572]
[1776413962443,42.19,75046.92,0.0,-0.10039,5e-05,13.80453]
[1776413967448,42.19,75047.28,0.0,-0.10037,5e-05,13.80242]
[1776413973454,42.19,75046.03,0.0,-0.10041,5e-05,13.80508]
[1776413979460,42.19,75047.44,0.0,-0.10034,5e-05,13.79762]
[1776413984465,42.19,75047.48,0.0,-0.10033,5e-05,13.7973]
[1776413989470,42.19,75050.92,0.0,-0.10016,5e-05,13.78035]
[1776413994475,42.19,75050.93,0.0,-0.10017,5e-05,13.78112]
[1776413999480,42.19,75050.79,0.0,-0.10018,5e-05,13.7824]
[1776414004485,42.19,75050.99,0.0,-0.10017,5e-05,13.7818]
[1776414004515,42.19,75050.99,0.0,-0.10017,5e-05,13.7818]
[1776414004645,42.19,75050.99,0.0,-0.10017,5e-05,13.7818]
[1776414004869,42.19,75050.99,0.0,-0.10017,5e-05,13.7818]
[1776414005486,42.19,75050.98,0.0,-0.10017,5e-05,13.78191]
[1776414010491,42.19,75050.5,0.0,-0.1002,5e-05,13.78453]
[1776414015496,42.19,75050.12,0.0,-0.10022,5e-05,13.78646]
[1776414021502,42.19,75050.07,0.0,-0.10022,5e-05,13.78647]
[1776414026242,42.19,75050.06,0.0,-0.10022,5e-05,13.78674]
[1776414027454,42.19,75049.81,0.0,-0.10024,5e-05,13.78839]
[1776414027508,42.19,75049.82,0.0,-0.10024,5e-05,13.7887]
[1776414028346,42.19,75049.82,0.0,-0.10024,5e-05,13.7887]
[1776414028432,42.19,75049.82,0.0,-0.10025,5e-05,13.78902]
[1776414032464,42.2,75056.17,0.0,-0.09991,5e-05,13.7548]
[1776414033583,42.2,75064.31,0.0,-0.09949,5e-05,13.71443]
[1776414034515,42.2,75065.05,0.0,-0.09946,5e-05,13.71142]
[1776414039520,42.21,75065.29,0.0,-0.09949,5e-05,13.71401]
[1776414044525,42.21,75064.41,0.0,-0.09956,5e-05,13.72137]
[1776414044623,42.21,75064.41,0.0,-0.09956,5e-05,13.72137]
[1776414045456,42.21,75064.41,0.0,-0.09956,5e-05,13.72186]
[1776414046490,42.21,75064.41,0.0,-0.09956,5e-05,13.72186]
[1776414047548,42.22,75065.8,0.0,-0.0995,5e-05,13.71574]
[1776414048478,42.22,75065.8,0.0,-0.09951,5e-05,13.71624]
[1776414053512,42.22,75064.75,0.0,-0.09958,5e-05,13.72352]
[1776414058539,42.22,75062.7,0.0,-0.0997,5e-05,13.73486]
[1776414063544,42.22,75062.26,0.0,-0.09972,5e-05,13.73759]
[1776414064966,42.22,75061.39,0.0,-0.09977,5e-05,13.74202]
[1776414065546,42.22,75058.22,0.0,-0.09994,5e-05,13.75808]
[1776414070554,42.22,75049.41,0.0,-0.10037,5e-05,13.80039]
[1776414070936,42.22,75049.41,0.0,-0.10037,5e-05,13.80039]
[1776414072055,42.21,75048.68,0.0,-0.1004,5e-05,13.80331]
[1776414072156,42.21,75048.68,0.0,-0.1004,5e-05,13.80246]
[1776414074936,42.21,75047.8,0.0,-0.10043,5e-05,13.80532]
[1776414075559,42.21,75045.82,0.0,-0.10052,5e-05,13.8146]
[1776414077035,42.21,75045.58,0.0,-0.10054,5e-05,13.81607]
[1776414078106,42.21,75045.58,0.0,-0.10053,5e-05,13.81565]
[1776414078133,42.21,75045.58,0.0,-0.10053,5e-05,13.81496]
[1776414079563,42.2,75031.86,0.0,-0.10125,5e-05,13.88498]
[1776414083681,42.2,75027.88,0.0,-0.10143,5e-05,13.902]
[1776414084148,42.2,75027.88,0.0,-0.10143,5e-05,13.902]
[1776414084250,42.2,75027.88,0.0,-0.10142,5e-05,13.90102]
[1776414086043,42.19,75021.6,0.0,-0.10174,5e-05,13.93212]
[1776414086142,42.19,75021.6,0.0,-0.10173,5e-05,13.93052]
[1776414091575,42.18,75016.64,0.0,-0.1019,5e-05,13.94544]
[1776414093313,42.17,75016.66,0.0,-0.10188,5e-05,13.94399]
[1776414094441,42.17,75016.66,0.0,-0.10187,5e-05,13.94275]
[1776414094526,42.17,75016.66,0.0,-0.10186,5e-05,13.94152]
[1776414100584,42.16,75017.16,0.0,-0.10177,5e-05,13.9325]
[1776414103775,42.15,75017.3,0.0,-0.10173,5e-05,13.92901]
[1776414104588,42.15,75017.03,0.0,-0.10174,5e-05,13.92952]
[1776414104604,42.15,75017.03,0.0,-0.10174,5e-05,13.92952]
[1776414105440,42.15,75017.03,0.0,-0.10174,5e-05,13.92952]
[1776414107605,42.14,75016.3,0.0,-0.10175,5e-05,13.93066]
[1776414108591,42.14,75016.3,0.0,-0.10175,5e-05,13.93066]
[1776414114599,42.12,75004.03,0.0,-0.1023,5e-05,13.98352]
[1776414120605,42.11,75005.4,0.0,-0.10215,5e-05,13.96904]
[1776414125610,42.1,75004.95,0.0,-0.10213,5e-05,13.96634]
[1776414125949,42.1,75004.95,0.0,-0.10213,5e-05,13.96634]
[1776414127097,42.1,75006.15,0.0,-0.10206,5e-05,13.95932]
[1776414127612,42.1,75006.35,0.0,-0.10204,5e-05,13.95749]
[1776414127968,42.1,75006.35,0.0,-0.10204,5e-05,13.95749]
[1776414128121,42.1,75006.35,0.0,-0.10204,5e-05,13.95749]
[1776414128172,42.1,75006.35,0.0,-0.10204,5e-05,13.95749]
[1776414128274,42.09,75006.35,0.0,-0.10203,5e-05,13.95673]
[1776414129280,42.09,75006.35,0.0,-0.10203,5e-05,13.95673]
[1776414129330,42.09,75006.35,0.0,-0.10203,5e-05,13.95673]
[1776414129385,42.09,75006.35,0.0,-0.10203,5e-05,13.95673]
[1776414129446,42.09,75006.35,0.0,-0.10203,5e-05,13.95673]
[1776414129507,42.09,75006.35,0.0,-0.10202,5e-05,13.95599]
[1776414130521,42.09,75006.35,0.0,-0.10202,5e-05,13.95599]
[1776414130580,42.09,75006.35,0.0,-0.10202,5e-05,13.95599]
[1776414130611,42.09,75006.35,0.0,-0.10202,5e-05,13.95599]
[1776414130615,42.09,75007.53,0.0,-0.10195,5e-05,13.94922]
[1776414130639,42.09,75007.53,0.0,-0.10195,5e-05,13.94922]
[1776414130708,42.09,75007.53,0.0,-0.10195,5e-05,13.94922]
[1776414130758,42.09,75007.53,0.0,-0.10195,5e-05,13.94922]
[1776414131616,42.09,75007.76,0.0,-0.10193,5e-05,13.94744]
[1776414131759,42.09,75007.76,0.0,-0.10193,5e-05,13.94744]
[1776414131789,42.09,75007.76,0.0,-0.10193,5e-05,13.94744]
[1776414131926,42.09,75007.76,0.0,-0.10193,5e-05,13.94744]
[1776414131963,42.09,75007.76,0.0,-0.10193,5e-05,13.94744]
[1776414132617,42.09,75011.46,0.0,-0.10173,5e-05,13.92792]
[1776414133019,42.09,75011.46,0.0,-0.10173,5e-05,13.92792]
[1776414133062,42.09,75011.46,0.0,-0.10173,5e-05,13.92792]
[1776414133144,42.09,75011.46,0.0,-0.10173,5e-05,13.92792]
[1776414133217,42.09,75011.46,0.0,-0.10173,5e-05,13.92792]
[1776414133224,42.09,75011.46,0.0,-0.10173,5e-05,13.9277]
[1776414134236,42.09,75011.46,0.0,-0.10173,5e-05,13.9277]
[1776414134269,42.09,75011.46,0.0,-0.10173,5e-05,13.9277]
[1776414134320,42.09,75011.46,0.0,-0.10173,5e-05,13.92757]
[1776414135517,42.09,75011.46,0.0,-0.10173,5e-05,13.92757]
[1776414135545,42.09,75011.46,0.0,-0.10173,5e-05,13.92757]
[1776414135573,42.09,75011.46,0.0,-0.10173,5e-05,13.92757]
[1776414135605,42.09,75011.46,0.0,-0.10173,5e-05,13.92757]
[1776414135620,42.09,75014.66,0.0,-0.10155,5e-05,13.91092]
[1776414140625,42.09,75015.45,0.0,-0.10151,5e-05,13.90673]
[1776414145158,42.09,75015.88,0.0,-0.10149,5e-05,13.90427]
[1776414145212,42.09,75015.88,0.0,-0.10149,5e-05,13.90427]
[1776414151636,42.09,75017.1,0.0,-0.1014,5e-05,13.89509]
[1776414156641,42.09,75017.35,0.0,-0.10139,5e-05,13.89402]
[1776414161647,42.09,75019.08,0.0,-0.1013,5e-05,13.88545]
[1776414167653,42.1,75029.2,0.0,-0.1008,5e-05,13.83731]
[1776414172658,42.1,75022.73,0.0,-0.10117,5e-05,13.87269]
[1776414177663,42.1,75021.16,0.0,-0.10125,5e-05,13.88079]
[1776414182668,42.1,75021.32,0.0,-0.10124,5e-05,13.8799]
[1776414187673,42.1,75012.16,0.0,-0.10171,5e-05,13.92435]
[1776414188311,42.1,75012.16,0.0,-0.10171,5e-05,13.92435]
[1776414188352,42.1,75012.16,0.0,-0.10171,5e-05,13.92435]
[1776414188391,42.09,75012.16,0.0,-0.1017,5e-05,13.92364]
[1776414193679,42.09,75011.62,0.0,-0.10169,5e-05,13.92315]
[1776414198684,42.08,75012.11,0.0,-0.10164,5e-05,13.91769]
[1776414203689,42.08,75007.65,0.0,-0.10185,5e-05,13.93761]
[1776414208694,42.07,75008.2,0.0,-0.10178,5e-05,13.93147]
[1776414213699,42.07,75009.44,0.0,-0.10167,5e-05,13.91948]
[1776414218704,42.06,75009.32,0.0,-0.10166,5e-05,13.91821]
[1776414223708,42.06,75008.73,0.0,-0.10168,5e-05,13.91955]
[1776414228713,42.05,75006.88,0.0,-0.10175,5e-05,13.92687]
[1776414233718,42.05,75008.78,0.0,-0.10163,5e-05,13.91513]
[1776414238726,42.05,75014.26,0.0,-0.10133,5e-05,13.8863]
[1776414243731,42.05,75020.79,0.0,-0.10101,5e-05,13.85501]
[1776414248736,42.06,75021.72,0.0,-0.10098,5e-05,13.85288]
[1776414253741,42.06,75021.59,0.0,-0.10101,5e-05,13.85562]
[1776414258746,42.07,75027.62,0.0,-0.10072,5e-05,13.82753]
[1776414263751,42.08,75032.11,0.0,-0.10052,5e-05,13.80823]
[1776414266255,42.08,75039.33,0.0,-0.10016,5e-05,13.77343]
[1776414266339,42.08,75039.33,0.0,-0.10016,5e-05,13.77343]
[1776414271759,42.1,75056.24,0.0,-0.09932,5e-05,13.69067]
[1776414276764,42.11,75060.45,0.0,-0.09919,5e-05,13.67871]
[1776414280052,42.12,75060.39,0.0,-0.09924,5e-05,13.68391]
[1776414280087,42.12,75060.39,0.0,-0.09924,5e-05,13.68391]
[1776414280768,42.13,75059.52,0.0,-0.0993,5e-05,13.68978]
[1776414286774,42.16,75074.47,0.0,-0.09867,5e-05,13.62848]
[1776414291779,42.18,75072.91,0.0,-0.09888,5e-05,13.65005]
[1776414296785,42.19,75070.49,0.0,-0.09906,5e-05,13.66727]
[1776414301790,42.19,75064.47,0.0,-0.09939,5e-05,13.69951]
[1776414306795,42.19,75057.27,0.0,-0.09975,5e-05,13.7349]
[1776414311800,42.19,75060.5,0.0,-0.09957,5e-05,13.71666]
[1776414315091,42.19,75059.19,0.0,-0.09963,5e-05,13.72305]
[1776414317100,42.19,75059.17,0.0,-0.09963,5e-05,13.72307]
[1776414321207,42.19,75056.98,0.0,-0.09974,5e-05,13.7335]
[1776414326815,42.18,75055.65,0.0,-0.0998,5e-05,13.7387]
[1776414331820,42.18,75057.81,0.0,-0.09965,5e-05,13.72352]
[1776414334171,42.18,75058.06,0.0,-0.09964,5e-05,13.72232]
[1776414334603,42.18,75058.06,0.0,-0.09964,5e-05,13.72232]
[1776414335178,42.18,75058.06,0.0,-0.09964,5e-05,13.72232]
[1776414335824,42.18,75087.86,0.0,-0.09808,5e-05,13.57033]
[1776414336825,42.18,75106.63,0.0,-0.09709,5e-05,13.473]
[1776414337274,42.18,75106.63,0.0,-0.09709,5e-05,13.473]
[1776414337826,42.18,75114.39,0.0,-0.09668,5e-05,13.43269]
[1776414342831,42.17,75112.55,0.0,-0.09674,5e-05,13.43837]
[1776414346482,42.17,75113.19,0.0,-0.09669,5e-05,13.43334]
[1776414351840,42.18,75122.37,0.0,-0.09625,5e-05,13.38996]
[1776414355406,42.18,75135.06,0.0,-0.09563,5e-05,13.3292]
[1776414355844,42.19,75135.83,0.0,-0.09561,5e-05,13.32684]
[1776414359309,42.18,75144.4,0.0,-0.09516,5e-05,13.28247]
[1776414359848,42.18,75144.37,0.0,-0.09516,5e-05,13.28259]
[1776414360849,42.18,75129.92,0.0,-0.09589,5e-05,13.35489]
[1776414365854,42.17,75125.31,0.0,-0.09607,5e-05,13.3724]
[1776414371860,42.16,75121.5,0.0,-0.09623,5e-05,13.38795]
[1776414377813,42.17,75119.9,0.0,-0.09633,5e-05,13.39738]
[1776414379696,42.17,75120.41,0.0,-0.0963,5e-05,13.39497]
[1776414380654,42.16,75120.41,0.0,-0.0963,5e-05,13.39449]
[1776414381870,42.16,75089.72,0.0,-0.09786,5e-05,13.54851]
[1776414382453,42.16,75089.72,0.0,-0.09786,5e-05,13.54851]
[1776414383302,42.16,75089.72,0.0,-0.09785,5e-05,13.54694]
[1776414388877,42.14,75092.58,0.0,-0.09762,5e-05,13.52436]
[1776414393882,42.14,75103.6,0.0,-0.09701,5e-05,13.46347]
[1776414398887,42.15,75116.98,0.0,-0.09636,5e-05,13.399]
[1776414403892,42.15,75117.7,0.0,-0.09636,5e-05,13.3996]
[1776414406969,42.16,75115.72,0.0,-0.09649,5e-05,13.41182]
[1776414407898,42.16,75114.73,0.0,-0.09654,5e-05,13.41735]
[1776414409900,42.16,75090.34,0.0,-0.0978,5e-05,13.54068]
[1776414410236,42.16,75090.34,0.0,-0.0978,5e-05,13.54068]
[1776414410901,42.15,75091.53,0.0,-0.09772,5e-05,13.53339]
[1776414416907,42.15,75100.15,0.0,-0.09724,5e-05,13.48567]
[1776414421912,42.14,75106.4,0.0,-0.09689,5e-05,13.45184]
[1776414426917,42.14,75111.25,0.0,-0.09664,5e-05,13.42704]
[1776414430286,42.14,75114.23,0.0,-0.0965,5e-05,13.41254]
[1776414430720,42.15,75114.23,0.0,-0.09651,5e-05,13.41375]
[1776414431922,42.15,75129.22,0.0,-0.09574,5e-05,13.33822]
[1776414433924,42.16,75147.64,0.0,-0.09484,5e-05,13.24881]
[1776414439930,42.18,75156.29,0.0,-0.09451,5e-05,13.2165]
[1776414444935,42.2,75159.47,0.0,-0.09447,5e-05,13.2126]
[1776414445957,42.21,75159.13,0.0,-0.09451,5e-05,13.21631]
[1776414451942,42.22,75157.37,0.0,-0.09467,5e-05,13.23191]
[1776414452578,42.22,75157.37,0.0,-0.09467,5e-05,13.23191]
[1776414457948,42.24,75148.3,0.0,-0.0952,5e-05,13.28437]
[1776414462953,42.24,75147.29,0.0,-0.09527,5e-05,13.29214]
[1776414467958,42.25,75147.83,0.0,-0.09527,5e-05,13.29143]
[1776414472963,42.25,75151.21,0.0,-0.09512,5e-05,13.27672]
[1776414477968,42.26,75150.06,0.0,-0.0952,5e-05,13.28502]
[1776414482973,42.26,75146.2,0.0,-0.09541,5e-05,13.30601]
[1776414487978,42.25,75131.71,0.0,-0.09613,5e-05,13.37733]
[1776414493849,42.25,75121.71,0.0,-0.09661,5e-05,13.42432]
[1776414498613,42.24,75121.69,0.0,-0.09659,5e-05,13.42225]
[1776414498960,42.24,75121.69,0.0,-0.09658,5e-05,13.42179]
[1776414504995,42.23,75112.95,0.0,-0.09696,5e-05,13.45832]
[1776414505892,42.23,75112.95,0.0,-0.09696,5e-05,13.45832]
[1776414505939,42.22,75112.95,0.0,-0.09695,5e-05,13.45706]
[1776414511001,42.21,75113.58,0.0,-0.09685,5e-05,13.44572]
[1776414511876,42.21,75113.58,0.0,-0.09685,5e-05,13.44572]
[1776414511977,42.21,75113.58,0.0,-0.09684,5e-05,13.44483]
[1776414512261,42.21,75113.58,0.0,-0.09684,5e-05,13.44483]
[1776414512983,42.21,75113.58,0.0,-0.09683,5e-05,13.44394]
[1776414518008,42.21,75115.05,0.0,-0.09672,5e-05,13.4336]
[1776414521446,42.2,75113.55,0.0,-0.09678,5e-05,13.43942]
[1776414522013,42.2,75112.74,0.0,-0.09682,5e-05,13.44286]
[1776414524015,42.2,75096.25,0.0,-0.09765,5e-05,13.52444]
[1776414529020,42.18,75094.99,0.0,-0.09765,5e-05,13.52377]
[1776414534025,42.17,75096.8,0.0,-0.0975,5e-05,13.50901]
[1776414536889,42.17,75100.35,0.0,-0.0973,5e-05,13.48959]
[1776414537028,42.17,75102.62,0.0,-0.09718,5e-05,13.47753]
[1776414540423,42.16,75103.85,0.0,-0.09709,5e-05,13.46901]
[1776414540966,42.16,75103.85,0.0,-0.09708,5e-05,13.46755]
[1776414542580,42.16,75103.88,0.0,-0.09706,5e-05,13.46619]
[1776414542614,42.16,75103.88,0.0,-0.09706,5e-05,13.46619]
[1776414551042,42.14,75111.44,0.0,-0.0966,5e-05,13.42043]
[1776414557048,42.14,75113.26,0.0,-0.09648,5e-05,13.40843]
[1776414562053,42.14,75114.47,0.0,-0.09641,5e-05,13.40107]
[1776414567057,42.14,75115.11,0.0,-0.09637,5e-05,13.39708]
[1776414569827,42.14,75115.19,0.0,-0.09636,5e-05,13.39646]
[1776414572859,42.13,75114.14,0.0,-0.09639,5e-05,13.39827]
[1776414578068,42.13,75113.96,0.0,-0.09639,5e-05,13.39829]
[1776414583073,42.13,75111.27,0.0,-0.09652,5e-05,13.41107]
[1776414583393,42.13,75111.27,0.0,-0.09652,5e-05,13.41107]
[1776414584852,42.13,75109.51,0.0,-0.09661,5e-05,13.4196]
[1776414585619,42.13,75109.51,0.0,-0.0966,5e-05,13.41912]
[1776414592082,42.11,75106.3,0.0,-0.09665,5e-05,13.42347]
[1776414597087,42.08,75104.37,0.0,-0.09664,5e-05,13.42176]
[1776414600239,42.08,75099.82,0.0,-0.09684,5e-05,13.4411]
[1776414600378,42.08,75099.82,0.0,-0.09684,5e-05,13.4411]
[1776414600496,42.08,75099.82,0.0,-0.09684,5e-05,13.4411]
[1776414600506,42.08,75099.82,0.0,-0.09684,5e-05,13.4411]
[1776414606097,42.07,75087.83,0.0,-0.09743,5e-05,13.49909]
[1776414608548,42.07,75092.89,0.0,-0.09715,5e-05,13.47227]
[1776414609100,42.07,75093.82,0.0,-0.0971,5e-05,13.46731]
[1776414614105,42.07,75096.11,0.0,-0.09698,5e-05,13.45517]
[1776414614666,42.07,75096.11,0.0,-0.09698,5e-05,13.45517]
[1776414615106,42.07,75096.22,0.0,-0.09697,5e-05,13.45464]
[1776414621112,42.07,75097.73,0.0,-0.0969,5e-05,13.44707]
[1776414624296,42.07,75097.7,0.0,-0.0969,5e-05,13.44741]
[1776414625612,42.07,75097.74,0.0,-0.0969,5e-05,13.44722]
[1776414626721,42.07,75102.24,0.0,-0.09667,5e-05,13.42457]
[1776414627381,42.06,75102.24,0.0,-0.09665,5e-05,13.42263]
[1776414633124,42.06,75114.86,0.0,-0.09593,5e-05,13.35049]
[1776414638129,42.05,75122.52,0.0,-0.09551,5e-05,13.30861]
[1776414643137,42.05,75132.63,0.0,-0.095,5e-05,13.25839]
[1776414648143,42.05,75132.48,0.0,-0.09501,5e-05,13.25896]
[1776414648755,42.05,75132.48,0.0,-0.09501,5e-05,13.25896]
[1776414649058,42.05,75132.48,0.0,-0.095,5e-05,13.25814]
[1776414651314,42.05,75134.45,0.0,-0.09489,5e-05,13.2468]
[1776414652147,42.05,75133.93,0.0,-0.09492,5e-05,13.25011]
[1776414657152,42.04,75134.43,0.0,-0.09487,5e-05,13.2444]
[1776414662157,42.04,75145.67,0.0,-0.09429,5e-05,13.18659]
[1776414667562,42.05,75154.89,0.0,-0.09386,5e-05,13.14424]
[1776414673168,42.08,75156.38,0.0,-0.09392,5e-05,13.15055]
[1776414678173,42.08,75160.69,0.0,-0.09373,5e-05,13.13211]
[1776414683178,42.11,75162.41,0.0,-0.09376,5e-05,13.13482]
[1776414687637,42.13,75163.5,0.0,-0.09382,5e-05,13.14211]
[1776414687850,42.13,75163.5,0.0,-0.09382,5e-05,13.14211]
[1776414688658,42.14,75162.97,0.0,-0.09389,5e-05,13.14832]
[1776414689184,42.14,75161.75,0.0,-0.09398,5e-05,13.1578]
[1776414689933,42.14,75161.75,0.0,-0.09398,5e-05,13.1578]
[1776414689959,42.14,75161.75,0.0,-0.09398,5e-05,13.1578]
[1776414690013,42.14,75161.75,0.0,-0.09398,5e-05,13.1578]
[1776414690967,42.15,75161.75,0.0,-0.09401,5e-05,13.16059]
[1776414696020,42.17,75153.94,0.0,-0.0945,5e-05,13.2095]
[1776414701195,42.19,75158.84,0.0,-0.09437,5e-05,13.19598]
[1776414707128,42.21,75159.74,0.0,-0.09441,5e-05,13.20055]
[1776414709832,42.22,75159.74,0.0,-0.09446,5e-05,13.20622]
[1776414712836,42.24,75159.74,0.0,-0.09455,5e-05,13.21557]
[1776414713179,42.25,75159.74,0.0,-0.0946,5e-05,13.22068]
[1776414713586,42.25,75159.74,0.0,-0.0946,5e-05,13.22068]
[1776414714185,42.25,75159.74,0.0,-0.09462,5e-05,13.22239]
[1776414716199,42.26,75204.35,0.0,-0.0924,5e-05,13.00048]
[1776414721214,42.27,75198.06,0.0,-0.09277,5e-05,13.03735]
[1776414726219,42.28,75203.77,0.0,-0.09253,5e-05,13.01369]
[1776414731224,42.29,75203.73,0.0,-0.09258,5e-05,13.01876]
[1776414736229,42.3,75204.72,0.0,-0.09257,5e-05,13.01814]
[1776414738347,42.3,75216.15,0.0,-0.09203,5e-05,12.96389]
[1776414744237,42.32,75209.73,0.0,-0.09242,5e-05,13.00318]
[1776414749242,42.32,75208.97,0.0,-0.09249,5e-05,13.01075]
[1776414754247,42.33,75200.92,0.0,-0.0929,5e-05,13.05041]
[1776414759252,42.33,75200.33,0.0,-0.09293,5e-05,13.05371]
[1776414764257,42.33,75205.31,0.0,-0.0927,5e-05,13.03016]
[1776414769262,42.33,75205.34,0.0,-0.09271,5e-05,13.03192]
[1776414774262,42.34,75209.55,0.0,-0.09253,5e-05,13.01374]
[1776414779272,42.34,75205.62,0.0,-0.09274,5e-05,13.03522]
[1776414785278,42.35,75209.61,0.0,-0.09256,5e-05,13.01708]
[1776414790283,42.35,75210.87,0.0,-0.09252,5e-05,13.01323]
[1776414793757,42.35,75209.76,0.0,-0.09259,5e-05,13.02005]
[1776414794226,42.35,75209.76,0.0,-0.09259,5e-05,13.02005]
[1776414797834,42.36,75206.45,0.0,-0.09276,5e-05,13.03745]
[1776414798370,42.36,75206.45,0.0,-0.09276,5e-05,13.03745]
[1776414799104,42.36,75206.45,0.0,-0.09276,5e-05,13.03745]
[1776414799207,42.36,75206.45,0.0,-0.09277,5e-05,13.03826]
[1776414799396,42.36,75206.45,0.0,-0.09277,5e-05,13.03826]
[1776414800293,42.36,75214.94,0.0,-0.09235,5e-05,12.99571]
[1776414801294,42.36,75248.85,0.0,-0.09067,5e-05,12.82543]
[1776414805486,42.36,75252.36,0.0,-0.0905,5e-05,12.80847]
[1776414806299,42.36,75253.3,0.0,-0.09046,5e-05,12.80416]
[1776414806980,42.36,75253.3,0.0,-0.09046,5e-05,12.80416]
[1776414806992,42.36,75253.3,0.0,-0.09049,5e-05,12.80739]
[1776414808301,42.37,75276.79,0.0,-0.08936,5e-05,12.69266]
[1776414813306,42.38,75273.62,0.0,-0.08957,5e-05,12.713]
[1776414818311,42.4,75272.96,0.0,-0.08966,5e-05,12.72313]
[1776414823316,42.41,75273.51,0.0,-0.08969,5e-05,12.72597]
[1776414826319,42.42,75291.23,0.0,-0.08889,5e-05,12.64462]
[1776414829452,42.43,75298.01,0.0,-0.08863,5e-05,12.61815]
[1776414830130,42.43,75298.01,0.0,-0.08863,5e-05,12.61815]
[1776414830296,42.43,75298.01,0.0,-0.08863,5e-05,12.61815]
[1776414830323,42.44,75303.46,0.0,-0.0884,5e-05,12.59399]
[1776414831324,42.44,75324.27,0.0,-0.08741,5e-05,12.49269]
[1776414834327,42.46,75342.55,0.0,-0.08665,5e-05,12.41442]
[1776414839332,42.49,75348.41,0.0,-0.08654,5e-05,12.40332]
[1776414841194,42.5,75346.46,0.0,-0.08665,5e-05,12.41464]
[1776414841197,42.5,75346.46,0.0,-0.08666,5e-05,12.41601]
[1776414842343,42.5,75346.46,0.0,-0.08667,5e-05,12.41691]
[1776414842368,42.5,75346.46,0.0,-0.08667,5e-05,12.41691]
[1776414842398,42.5,75346.46,0.0,-0.08667,5e-05,12.41691]
[1776414842428,42.5,75346.46,0.0,-0.08667,5e-05,12.41691]
[1776414842458,42.5,75346.46,0.0,-0.08667,5e-05,12.41691]
[1776414842487,42.5,75346.46,0.0,-0.08667,5e-05,12.41691]
[1776414842523,42.5,75346.46,0.0,-0.08667,5e-05,12.41691]
[1776414842575,42.5,75346.46,0.0,-0.08667,5e-05,12.41691]
[1776414842635,42.5,75346.46,0.0,-0.08667,5e-05,12.41691]
[1776414842764,42.5,75346.46,0.0,-0.08667,5e-05,12.41691]
[1776414843336,42.5,75332.54,0.0,-0.08733,5e-05,12.4857]
[1776414847340,42.51,75315.79,0.0,-0.08816,5e-05,12.57087]
[1776414852345,42.51,75321.98,0.0,-0.08788,5e-05,12.54255]
[1776414852676,42.51,75321.98,0.0,-0.08788,5e-05,12.54255]
[1776414852941,42.51,75321.98,0.0,-0.08788,5e-05,12.54255]
[1776414853071,42.51,75321.98,0.0,-0.08788,5e-05,12.54255]
[1776414853223,42.51,75321.98,0.0,-0.08788,5e-05,12.54255]
[1776414853481,42.51,75321.98,0.0,-0.08788,5e-05,12.54255]
[1776414854233,42.51,75321.98,0.0,-0.08788,5e-05,12.54255]
[1776414858620,42.54,75358.48,0.0,-0.0863,5e-05,12.37933]
[1776414863625,42.58,75364.49,0.0,-0.08619,5e-05,12.36908]
[1776414868630,42.59,75359.6,0.0,-0.08648,5e-05,12.39927]
[1776414873635,42.6,75364.79,0.0,-0.08629,5e-05,12.37782]
[1776414878640,42.62,75364.29,0.0,-0.08636,5e-05,12.38615]
[1776414880642,42.62,75378.64,0.0,-0.08573,5e-05,12.32015]
[1776414885647,42.64,75383.7,0.0,-0.08559,5e-05,12.30597]
[1776414890652,42.66,75383.82,0.0,-0.08567,5e-05,12.31492]
[1776414894682,42.67,75377.91,0.0,-0.086,5e-05,12.34977]
[1776414895657,42.67,75372.97,0.0,-0.08624,5e-05,12.37464]
[1776414895969,42.67,75372.97,0.0,-0.08624,5e-05,12.37464]
[1776414895990,42.67,75372.97,0.0,-0.08624,5e-05,12.37464]
[1776414896567,42.68,75372.97,0.0,-0.08625,5e-05,12.3751]
[1776414897678,42.68,75372.97,0.0,-0.08625,5e-05,12.3751]
[1776414898593,42.68,75365.11,0.0,-0.08662,5e-05,12.41374]
[1776414900690,42.68,75365.49,0.0,-0.08661,5e-05,12.41234]
[1776414901099,42.68,75365.49,0.0,-0.08661,5e-05,12.41234]
[1776414901615,42.68,75365.49,0.0,-0.08661,5e-05,12.41254]
[1776414905597,42.68,75376.81,0.0,-0.08611,5e-05,12.36076]
[1776414905641,42.69,75376.81,0.0,-0.08612,5e-05,12.36206]
[1776414905740,42.69,75376.81,0.0,-0.08612,5e-05,12.36206]
[1776414905858,42.69,75376.81,0.0,-0.08612,5e-05,12.36206]
[1776414906648,42.69,75376.81,0.0,-0.08613,5e-05,12.36321]
[1776414907248,42.69,75376.81,0.0,-0.08613,5e-05,12.36321]
[1776414907543,42.69,75376.81,0.0,-0.08613,5e-05,12.36321]
[1776414907655,42.69,75376.81,0.0,-0.08614,5e-05,12.3639]
[1776414908681,42.69,75376.81,0.0,-0.08614,5e-05,12.3639]
[1776414908683,42.69,75368.0,0.0,-0.08655,5e-05,12.40694]
[1776414910731,42.69,75362.34,0.0,-0.08682,5e-05,12.43431]
[1776414911351,42.69,75362.34,0.0,-0.08682,5e-05,12.43431]
[1776414911720,42.69,75362.34,0.0,-0.0868,5e-05,12.43284]
[1776414911768,42.69,75362.34,0.0,-0.0868,5e-05,12.43284]
[1776414911888,42.69,75362.34,0.0,-0.0868,5e-05,12.43284]
[1776414913001,42.69,75354.19,0.0,-0.08718,5e-05,12.47184]
[1776414913149,42.69,75354.19,0.0,-0.08718,5e-05,12.47184]
[1776414913690,42.68,75353.05,0.0,-0.08723,5e-05,12.47662]
[1776414915692,42.69,75377.95,0.0,-0.08607,5e-05,12.35646]
[1776414918695,42.7,75394.97,0.0,-0.08532,5e-05,12.27868]
[1776414923700,42.72,75406.63,0.0,-0.0849,5e-05,12.2353]
[1776414928705,42.74,75409.87,0.0,-0.08485,5e-05,12.23101]
[1776414933710,42.76,75406.8,0.0,-0.08505,5e-05,12.25089]
[1776414934447,42.76,75406.8,0.0,-0.08505,5e-05,12.25089]
[1776414939717,42.74,75392.18,0.0,-0.08567,5e-05,12.31484]
[1776414942764,42.73,75390.67,0.0,-0.08569,5e-05,12.31667]
[1776414943326,42.73,75390.67,0.0,-0.08569,5e-05,12.31667]
[1776414943618,42.73,75390.67,0.0,-0.08569,5e-05,12.31667]
[1776414943714,42.73,75390.67,0.0,-0.08569,5e-05,12.31667]
[1776414943721,42.73,75388.11,0.0,-0.08579,5e-05,12.32716]
[1776414946724,42.72,75373.15,0.0,-0.08642,5e-05,12.39253]
[1776414949727,42.71,75350.47,0.0,-0.08747,5e-05,12.50123]
[1776414953731,42.7,75333.45,0.0,-0.08821,5e-05,12.57704]
[1776414958736,42.68,75327.59,0.0,-0.08838,5e-05,12.59426]
[1776414962739,42.66,75310.16,0.0,-0.08912,5e-05,12.67012]
[1776414962800,42.66,75310.16,0.0,-0.08912,5e-05,12.67012]
[1776414962931,42.66,75310.16,0.0,-0.08912,5e-05,12.67012]
[1776414962972,42.66,75310.16,0.0,-0.08912,5e-05,12.67012]
[1776414963680,42.66,75310.16,0.0,-0.08912,5e-05,12.67012]
[1776414965708,42.64,75303.89,0.0,-0.08936,5e-05,12.69445]
[1776414966866,42.63,75295.32,0.0,-0.08971,5e-05,12.72937]
[1776414970514,42.61,75300.5,0.0,-0.08937,5e-05,12.69475]
[1776414970558,42.61,75300.5,0.0,-0.08937,5e-05,12.69475]
[1776414971776,42.6,75300.01,0.0,-0.08935,5e-05,12.69172]
[1776414973626,42.6,75301.61,0.0,-0.08924,5e-05,12.68136]
[1776414976892,42.58,75302.17,0.0,-0.08914,5e-05,12.66989]
[1776414976899,42.58,75302.17,0.0,-0.08914,5e-05,12.66989]
[1776414982759,42.56,75297.95,0.0,-0.08923,5e-05,12.679]
[1776414987764,42.54,75301.39,0.0,-0.08899,5e-05,12.65458]
[1776414988692,42.54,75301.39,0.0,-0.08899,5e-05,12.65458]
[1776414988734,42.54,75301.39,0.0,-0.08899,5e-05,12.65458]
[1776414991768,42.54,75315.65,0.0,-0.08826,5e-05,12.57844]
[1776414997627,42.54,75314.7,0.0,-0.0883,5e-05,12.5825]
[1776415001980,42.53,75302.73,0.0,-0.08886,5e-05,12.6397]
[1776415007219,42.52,75299.42,0.0,-0.08897,5e-05,12.65077]
[1776415010787,42.51,75282.58,0.0,-0.08973,5e-05,12.72814]
[1776415015792,42.5,75281.55,0.0,-0.08969,5e-05,12.72381]
[1776415020797,42.48,75281.28,0.0,-0.08963,5e-05,12.71754]
[1776415025801,42.47,75289.23,0.0,-0.0892,5e-05,12.67314]
[1776415030806,42.47,75291.8,0.0,-0.08905,5e-05,12.65805]
[1776415035811,42.46,75288.36,0.0,-0.08919,5e-05,12.67259]
[1776415040816,42.45,75282.5,0.0,-0.08944,5e-05,12.69736]
[1776415045863,42.45,75279.86,0.0,-0.08953,5e-05,12.70639]
[1776415048353,42.44,75280.76,0.0,-0.08947,5e-05,12.70035]
[1776415050041,42.44,75294.86,0.0,-0.08878,5e-05,12.63024]
[1776415051009,42.44,75295.31,0.0,-0.08876,5e-05,12.62839]
[1776415052856,42.44,75296.45,0.0,-0.0887,5e-05,12.6201]
[1776415057875,42.45,75293.97,0.0,-0.08883,5e-05,12.63395]
[1776415060583,42.45,75295.12,0.0,-0.08878,5e-05,12.62868]
[1776415065883,42.45,75298.8,0.0,-0.08863,5e-05,12.61326]
[1776415071889,42.46,75300.08,0.0,-0.08858,5e-05,12.60898]
[1776415076180,42.46,75298.75,0.0,-0.08866,5e-05,12.61643]
[1776415080609,42.46,75296.43,0.0,-0.08877,5e-05,12.62772]
[1776415082904,42.45,75282.59,0.0,-0.08941,5e-05,12.69387]
[1776415087909,42.44,75280.22,0.0,-0.08948,5e-05,12.7]
[1776415092914,42.43,75280.0,0.0,-0.08944,5e-05,12.69658]
[1776415097919,42.43,75280.61,0.0,-0.08938,5e-05,12.68968]
[1776415102924,42.42,75276.72,0.0,-0.08953,5e-05,12.70478]
[1776415107929,42.41,75275.98,0.0,-0.08952,5e-05,12.70425]
[1776415112934,42.4,75272.22,0.0,-0.08965,5e-05,12.71547]
[1776415114513,42.4,75272.22,0.0,-0.08964,5e-05,12.71458]
[1776415114538,42.4,75272.22,0.0,-0.08964,5e-05,12.71458]
[1776415122944,42.38,75259.5,0.0,-0.09016,5e-05,12.76712]
[1776415127949,42.36,75252.57,0.0,-0.09042,5e-05,12.79319]
[1776415132954,42.35,75239.63,0.0,-0.09099,5e-05,12.85105]
[1776415137959,42.35,75237.13,0.0,-0.0911,5e-05,12.86272]
[1776415138982,42.35,75237.71,0.0,-0.09108,5e-05,12.86037]
[1776415139846,42.35,75237.71,0.0,-0.09108,5e-05,12.86037]
[1776415141626,42.35,75239.26,0.0,-0.09102,5e-05,12.85386]
[1776415141651,42.35,75239.26,0.0,-0.09102,5e-05,12.85445]
[1776415142142,42.35,75239.26,0.0,-0.09102,5e-05,12.85445]
[1776415142964,42.36,75239.57,0.0,-0.09101,5e-05,12.85347]
[1776415145931,42.36,75238.38,0.0,-0.09108,5e-05,12.86013]
[1776415146456,42.36,75238.38,0.0,-0.09108,5e-05,12.86038]
[1776415146843,42.36,75238.38,0.0,-0.09108,5e-05,12.86062]
[1776415147746,42.36,75238.38,0.0,-0.09108,5e-05,12.86062]
[1776415147805,42.36,75238.38,0.0,-0.09108,5e-05,12.86062]
[1776415151228,42.36,75230.24,0.0,-0.09149,5e-05,12.90218]
[1776415151973,42.36,75230.0,0.0,-0.09151,5e-05,12.90355]
[1776415153557,42.36,75229.9,0.0,-0.09151,5e-05,12.9042]
[1776415153975,42.36,75230.05,0.0,-0.09151,5e-05,12.90361]
[1776415158980,42.36,75226.91,0.0,-0.09166,5e-05,12.91881]
[1776415163985,42.35,75219.73,0.0,-0.09198,5e-05,12.95118]
[1776415168990,42.34,75222.51,0.0,-0.0918,5e-05,12.93245]
[1776415170062,42.34,75221.86,0.0,-0.09182,5e-05,12.93501]
[1776415170992,42.34,75222.78,0.0,-0.09177,5e-05,12.92979]
[1776415172994,42.34,75234.67,0.0,-0.09117,5e-05,12.86779]
[1776415175626,42.34,75239.37,0.0,-0.09095,5e-05,12.84544]
[1776415176198,42.35,75239.37,0.0,-0.09096,5e-05,12.84661]
[1776415179870,42.35,75243.12,0.0,-0.0908,5e-05,12.83059]
[1776415185009,42.35,75255.35,0.0,-0.09019,5e-05,12.76828]
[1776415190014,42.36,75256.19,0.0,-0.09017,5e-05,12.76729]
[1776415194710,42.35,75263.88,0.0,-0.08978,5e-05,12.72666]
[1776415199996,42.35,75271.72,0.0,-0.08937,5e-05,12.68474]
[1776415200431,42.35,75276.2,0.0,-0.08915,5e-05,12.66267]
[1776415201024,42.35,75277.65,0.0,-0.08908,5e-05,12.6557]
[1776415203062,42.35,75280.59,0.0,-0.08895,5e-05,12.64195]
[1776415204027,42.35,75280.83,0.0,-0.08894,5e-05,12.64115]
[1776415209032,42.35,75286.51,0.0,-0.0887,5e-05,12.61662]
[1776415214038,42.36,75289.08,0.0,-0.08861,5e-05,12.60725]
[1776415219043,42.37,75291.88,0.0,-0.08851,5e-05,12.59734]
[1776415224048,42.37,75287.52,0.0,-0.08875,5e-05,12.62187]
[1776415227154,42.38,75287.6,0.0,-0.08875,5e-05,12.62229]
[1776415227282,42.38,75287.6,0.0,-0.08875,5e-05,12.62229]
[1776415227942,42.38,75287.6,0.0,-0.08875,5e-05,12.62229]
[1776415232975,42.38,75281.27,0.0,-0.08903,5e-05,12.65016]
[1776415238011,42.37,75281.65,0.0,-0.08901,5e-05,12.64764]
[1776415243046,42.37,75282.83,0.0,-0.08895,5e-05,12.64156]
[1776415248080,42.37,75285.5,0.0,-0.08883,5e-05,12.62901]
[1776415254089,42.38,75286.01,0.0,-0.08881,5e-05,12.62713]
[1776415260094,42.38,75286.86,0.0,-0.08877,5e-05,12.62336]
[1776415265099,42.38,75287.11,0.0,-0.08876,5e-05,12.62263]
[1776415270104,42.37,75276.53,0.0,-0.08926,5e-05,12.67299]
[1776415275109,42.37,75282.69,0.0,-0.08895,5e-05,12.6415]
[1776415280115,42.37,75281.11,0.0,-0.08902,5e-05,12.64809]
[1776415285120,42.37,75281.45,0.0,-0.08899,5e-05,12.64556]
[1776415286253,42.37,75282.04,0.0,-0.08896,5e-05,12.64254]
[1776415286709,42.37,75282.04,0.0,-0.08896,5e-05,12.64245]
[1776415292127,42.37,75296.39,0.0,-0.08827,5e-05,12.57045]
[1776415296113,42.38,75307.86,0.0,-0.08776,5e-05,12.51809]
[1776415296223,42.38,75308.34,0.0,-0.08775,5e-05,12.51737]
[1776415296289,42.38,75308.34,0.0,-0.08775,5e-05,12.51737]
[1776415297348,42.39,75308.5,0.0,-0.08776,5e-05,12.5181]
[1776415298279,42.39,75314.02,0.0,-0.08751,5e-05,12.49285]
[1776415299030,42.39,75314.02,0.0,-0.08751,5e-05,12.49285]
[1776415302710,42.4,75321.59,0.0,-0.08719,5e-05,12.46028]
[1776415304736,42.4,75325.78,0.0,-0.08701,5e-05,12.4411]
[1776415311146,42.42,75319.62,0.0,-0.08742,5e-05,12.48365]
[1776415312538,42.43,75320.4,0.0,-0.08739,5e-05,12.48136]
[1776415314637,42.43,75322.93,0.0,-0.0873,5e-05,12.47205]
[1776415318813,42.45,75329.49,0.0,-0.08706,5e-05,12.44685]
[1776415324158,42.43,75330.87,0.0,-0.08693,5e-05,12.43361]
[1776415326384,42.43,75333.54,0.0,-0.08678,5e-05,12.41818]
[1776415326438,42.43,75333.54,0.0,-0.08678,5e-05,12.41818]
[1776415326891,42.43,75333.54,0.0,-0.08678,5e-05,12.41818]
[1776415327755,42.43,75333.54,0.0,-0.08677,5e-05,12.41705]
[1776415328673,42.43,75333.54,0.0,-0.08677,5e-05,12.41715]
[1776415330165,42.43,75350.92,0.0,-0.08595,5e-05,12.33236]
[1776415332943,42.43,75352.19,0.0,-0.0859,5e-05,12.3267]
[1776415332978,42.43,75352.19,0.0,-0.0859,5e-05,12.3267]
[1776415333079,42.43,75352.19,0.0,-0.0859,5e-05,12.32701]
[1776415333383,42.43,75352.19,0.0,-0.0859,5e-05,12.32701]
[1776415333612,42.43,75352.19,0.0,-0.0859,5e-05,12.32701]
[1776415334213,42.43,75352.19,0.0,-0.0859,5e-05,12.32701]
[1776415334333,42.43,75352.19,0.0,-0.0859,5e-05,12.32701]
[1776415335173,42.45,75372.42,0.0,-0.08503,5e-05,12.2365]
[1776415340178,42.48,75380.9,0.0,-0.08481,5e-05,12.21362]
[1776415344185,42.49,75376.47,0.0,-0.08506,5e-05,12.24014]
[1776415345806,42.5,75370.41,0.0,-0.08537,5e-05,12.27268]
[1776415346766,42.5,75370.41,0.0,-0.08539,5e-05,12.27536]
[1776415347128,42.5,75370.41,0.0,-0.08539,5e-05,12.27505]
[1776415347637,42.5,75370.41,0.0,-0.08539,5e-05,12.27505]
[1776415348187,42.5,75400.46,0.0,-0.08401,5e-05,12.13069]
[1776415348709,42.5,75400.46,0.0,-0.08401,5e-05,12.13069]
[1776415348963,42.5,75400.46,0.0,-0.08401,5e-05,12.13069]
[1776415349031,42.5,75400.46,0.0,-0.08401,5e-05,12.13069]
[1776415349060,42.5,75400.46,0.0,-0.08401,5e-05,12.13069]
[1776415349121,42.5,75400.46,0.0,-0.08401,5e-05,12.13069]
[1776415349125,42.51,75400.46,0.0,-0.08403,5e-05,12.13271]
[1776415349863,42.51,75400.46,0.0,-0.08403,5e-05,12.13271]
[1776415349894,42.51,75400.46,0.0,-0.08404,5e-05,12.1344]
[1776415355194,42.55,75399.3,0.0,-0.08428,5e-05,12.15908]
[1776415360205,42.58,75402.57,0.0,-0.08428,5e-05,12.15875]
[1776415363208,42.59,75417.36,0.0,-0.08362,5e-05,12.08982]
[1776415363519,42.59,75417.36,0.0,-0.08362,5e-05,12.08982]
[1776415363594,42.59,75417.36,0.0,-0.08362,5e-05,12.08982]
[1776415364209,42.59,75416.92,0.0,-0.08365,5e-05,12.09292]
[1776415364927,42.59,75416.92,0.0,-0.08365,5e-05,12.09292]
[1776415364981,42.59,75416.92,0.0,-0.08365,5e-05,12.09349]
[1776415365295,42.59,75416.92,0.0,-0.08365,5e-05,12.09349]
[1776415365354,42.59,75416.92,0.0,-0.08365,5e-05,12.09349]
[1776415366512,42.59,75408.23,0.0,-0.08406,5e-05,12.13579]
[1776415366993,42.59,75408.23,0.0,-0.08406,5e-05,12.13579]
[1776415368049,42.59,75408.23,0.0,-0.08406,5e-05,12.13616]
[1776415368217,42.59,75408.23,0.0,-0.08406,5e-05,12.13646]
[1776415368826,42.59,75408.23,0.0,-0.08406,5e-05,12.13646]
[1776415368995,42.59,75408.23,0.0,-0.08406,5e-05,12.13646]
[1776415369694,42.59,75408.23,0.0,-0.08406,5e-05,12.13671]
[1776415370362,42.59,75408.15,0.0,-0.08407,5e-05,12.13733]
[1776415370985,42.59,75408.15,0.0,-0.08407,5e-05,12.13733]
[1776415371682,42.59,75408.15,0.0,-0.08407,5e-05,12.13749]
[1776415372216,42.59,75406.39,0.0,-0.08415,5e-05,12.14607]
[1776415374218,42.59,75391.16,0.0,-0.08484,5e-05,12.21819]
[1776415380224,42.58,75388.67,0.0,-0.08491,5e-05,12.22528]
[1776415385229,42.57,75381.94,0.0,-0.08515,5e-05,12.24994]
[1776415390234,42.54,75381.04,0.0,-0.08509,5e-05,12.24333]
[1776415395239,42.53,75384.85,0.0,-0.08485,5e-05,12.2184]
[1776415401159,42.51,75389.3,0.0,-0.08453,5e-05,12.1844]
[1776415406250,42.49,75387.64,0.0,-0.08453,5e-05,12.18383]
[1776415412238,42.47,75378.9,0.0,-0.08482,5e-05,12.21289]
[1776415417264,42.46,75379.99,0.0,-0.0847,5e-05,12.19977]
[1776415422269,42.45,75379.56,0.0,-0.08466,5e-05,12.19566]
[1776415427274,42.43,75377.8,0.0,-0.08469,5e-05,12.19852]
[1776415432279,42.43,75378.99,0.0,-0.08459,5e-05,12.18818]
[1776415437284,42.42,75375.99,0.0,-0.08469,5e-05,12.19848]
[1776415442290,42.41,75373.6,0.0,-0.08476,5e-05,12.20574]
[1776415448296,42.42,75360.54,0.0,-0.08542,5e-05,12.27406]
[1776415453757,42.42,75353.77,0.0,-0.08573,5e-05,12.30622]
[1776415458254,42.4,75367.48,0.0,-0.08502,5e-05,12.2326]
[1776415458306,42.4,75368.58,0.0,-0.08496,5e-05,12.22612]
[1776415460923,42.4,75368.96,0.0,-0.08492,5e-05,12.22224]
[1776415461016,42.4,75368.96,0.0,-0.08491,5e-05,12.22127]
[1776415465544,42.39,75367.66,0.0,-0.08494,5e-05,12.22371]
[1776415465645,42.39,75367.66,0.0,-0.08493,5e-05,12.22278]
[1776415467394,42.39,75367.47,0.0,-0.08493,5e-05,12.22283]
[1776415467892,42.39,75367.47,0.0,-0.08493,5e-05,12.22283]
[1776415476323,42.37,75362.66,0.0,-0.08506,5e-05,12.23543]
[1776415477995,42.37,75363.65,0.0,-0.08501,5e-05,12.22977]
[1776415478030,42.37,75363.65,0.0,-0.08501,5e-05,12.22977]
[1776415482342,42.36,75363.44,0.0,-0.08499,5e-05,12.22713]
[1776415482357,42.36,75363.44,0.0,-0.08499,5e-05,12.22713]
[1776415488221,42.36,75365.87,0.0,-0.08485,5e-05,12.21252]
[1776415488309,42.36,75365.87,0.0,-0.08484,5e-05,12.21212]
[1776415493343,42.35,75367.25,0.0,-0.08477,5e-05,12.20388]
[1776415493599,42.35,75367.25,0.0,-0.08477,5e-05,12.20388]
[1776415494344,42.35,75366.65,0.0,-0.08479,5e-05,12.2065]
[1776415499349,42.35,75365.24,0.0,-0.08484,5e-05,12.21164]
[1776415501569,42.35,75365.35,0.0,-0.08483,5e-05,12.21051]
[1776415502352,42.35,75366.04,0.0,-0.0848,5e-05,12.2069]
[1776415506340,42.35,75367.35,0.0,-0.08473,5e-05,12.2003]
[1776415506356,42.35,75367.15,0.0,-0.08474,5e-05,12.20113]
[1776415511361,42.35,75367.58,0.0,-0.08471,5e-05,12.19842]
[1776415516366,42.35,75368.7,0.0,-0.08466,5e-05,12.19284]
[1776415521371,42.35,75369.72,0.0,-0.08462,5e-05,12.18806]
[1776415526376,42.35,75359.48,0.0,-0.08514,5e-05,12.24252]
[1776415531381,42.37,75358.48,0.0,-0.08524,5e-05,12.25243]
[1776415536386,42.38,75353.91,0.0,-0.0855,5e-05,12.28028]
[1776415541391,42.39,75352.38,0.0,-0.08561,5e-05,12.29154]
[1776415546396,42.39,75349.33,0.0,-0.08578,5e-05,12.30864]
[1776415546838,42.39,75349.33,0.0,-0.08578,5e-05,12.30864]
[1776415547397,42.39,75349.46,0.0,-0.08577,5e-05,12.30827]
[1776415547812,42.39,75349.46,0.0,-0.08577,5e-05,12.30827]
[1776415548211,42.4,75349.46,0.0,-0.0858,5e-05,12.31136]
[1776415549399,42.41,75395.47,0.0,-0.08369,5e-05,12.09135]
[1776415549872,42.41,75395.47,0.0,-0.08369,5e-05,12.09135]
[1776415549892,42.41,75395.47,0.0,-0.08369,5e-05,12.09135]
[1776415550234,42.4,75395.47,0.0,-0.08367,5e-05,12.08847]
[1776415555387,42.41,75394.09,0.0,-0.08376,5e-05,12.09816]
[1776415556038,42.41,75393.76,0.0,-0.08378,5e-05,12.10027]
[1776415558410,42.4,75364.93,0.0,-0.08509,5e-05,12.23769]
[1776415564324,42.39,75364.82,0.0,-0.08502,5e-05,12.2301]
[1776415565666,42.38,75365.11,0.0,-0.085,5e-05,12.22743]
[1776415566419,42.38,75363.22,0.0,-0.08507,5e-05,12.2354]
[1776415570367,42.36,75337.66,0.0,-0.08619,5e-05,12.35158]
[1776415575192,42.35,75334.76,0.0,-0.08625,5e-05,12.35699]
[1776415575428,42.34,75336.91,0.0,-0.08613,5e-05,12.34456]
[1776415579841,42.33,75349.65,0.0,-0.08547,5e-05,12.27582]
[1776415579917,42.33,75349.65,0.0,-0.08546,5e-05,12.27444]
[1776415585009,42.31,75338.32,0.0,-0.08591,5e-05,12.3213]
[1776415590032,42.3,75333.3,0.0,-0.08608,5e-05,12.33829]
[1776415595126,42.28,75321.19,0.0,-0.08652,5e-05,12.38284]
[1776415600454,42.28,75318.03,0.0,-0.08671,5e-05,12.40242]
[1776415605394,42.29,75313.63,0.0,-0.08693,5e-05,12.42503]
[1776415610326,42.28,75301.59,0.0,-0.08746,5e-05,12.4795]
[1776415615471,42.27,75294.05,0.0,-0.08777,5e-05,12.5115]
[1776415620504,42.26,75295.13,0.0,-0.08769,5e-05,12.50366]
[1776415620554,42.26,75295.13,0.0,-0.08769,5e-05,12.50366]
[1776415620788,42.26,75295.13,0.0,-0.08769,5e-05,12.50366]
[1776415620975,42.26,75295.13,0.0,-0.08769,5e-05,12.50366]
[1776415621482,42.26,75295.92,0.0,-0.08765,5e-05,12.49947]
[1776415621770,42.26,75295.92,0.0,-0.08765,5e-05,12.49947]
[1776415621985,42.26,75295.92,0.0,-0.08765,5e-05,12.49947]
[1776415622434,42.27,75295.92,0.0,-0.08767,5e-05,12.50167]
[1776415623484,42.27,75378.2,0.0,-0.08381,5e-05,12.09965]
[1776415623689,42.27,75378.2,0.0,-0.08381,5e-05,12.09965]
[1776415624165,42.27,75378.2,0.0,-0.08381,5e-05,12.09965]
[1776415624262,42.28,75378.2,0.0,-0.08385,5e-05,12.10435]
[1776415626614,42.29,75372.48,0.0,-0.08419,5e-05,12.1408]
[1776415627488,42.3,75370.83,0.0,-0.08431,5e-05,12.15274]
[1776415632493,42.33,75367.89,0.0,-0.08459,5e-05,12.18342]
[1776415637497,42.34,75366.06,0.0,-0.08473,5e-05,12.19759]
[1776415641779,42.34,75367.94,0.0,-0.08464,5e-05,12.18859]
[1776415641980,42.34,75367.94,0.0,-0.08464,5e-05,12.18859]
[1776415642029,42.34,75367.94,0.0,-0.08464,5e-05,12.18859]
[1776415642121,42.34,75367.94,0.0,-0.08464,5e-05,12.18859]
[1776415642136,42.34,75367.94,0.0,-0.08464,5e-05,12.18876]
[1776415643763,42.34,75367.94,0.0,-0.08465,5e-05,12.18913]
[1776415643906,42.34,75367.94,0.0,-0.08465,5e-05,12.18913]
[1776415643935,42.34,75367.94,0.0,-0.08465,5e-05,12.18913]
[1776415643995,42.34,75367.94,0.0,-0.08465,5e-05,12.18913]
[1776415644067,42.35,75367.94,0.0,-0.08466,5e-05,12.19032]
[1776415646506,42.35,75383.98,0.0,-0.08394,5e-05,12.11461]
[1776415648953,42.35,75383.48,0.0,-0.08398,5e-05,12.11916]
[1776415649029,42.36,75383.48,0.0,-0.08399,5e-05,12.12012]
[1776415650691,42.36,75383.5,0.0,-0.08399,5e-05,12.12098]
[1776415650770,42.36,75383.5,0.0,-0.08399,5e-05,12.12098]
[1776415650846,42.36,75383.5,0.0,-0.08399,5e-05,12.12098]
[1776415650937,42.36,75383.5,0.0,-0.08399,5e-05,12.12098]
[1776415651151,42.36,75383.5,0.0,-0.08399,5e-05,12.11923]
[1776415653513,42.37,75418.94,0.0,-0.08241,5e-05,11.95343]
[1776415653957,42.37,75418.94,0.0,-0.08241,5e-05,11.95343]
[1776415654098,42.37,75418.94,0.0,-0.08243,5e-05,11.95559]
[1776415658402,42.39,75418.4,0.0,-0.08251,5e-05,11.96409]
[1776415658736,42.39,75418.4,0.0,-0.08252,5e-05,11.96549]
[1776415659310,42.38,75418.4,0.0,-0.0825,5e-05,11.96341]
[1776415659564,42.38,75418.4,0.0,-0.0825,5e-05,11.96341]
[1776415660011,42.38,75418.4,0.0,-0.0825,5e-05,11.96341]
[1776415660401,42.38,75418.4,0.0,-0.0825,5e-05,11.96341]
[1776415660470,42.38,75418.4,0.0,-0.0825,5e-05,11.96341]
[1776415661215,42.39,75441.48,0.0,-0.08147,5e-05,11.85389]
[1776415662533,42.39,75456.66,0.0,-0.0808,4e-05,11.78236]
[1776415667538,42.39,75462.12,0.0,-0.08055,4e-05,11.75643]
[1776415668502,42.39,75462.12,0.0,-0.08055,4e-05,11.75643]
[1776415670036,42.39,75461.29,0.0,-0.08057,4e-05,11.75843]
[1776415670115,42.39,75461.29,0.0,-0.08057,4e-05,11.75843]
[1776415670797,42.39,75461.29,0.0,-0.08057,4e-05,11.75792]
[1776415671755,42.39,75461.29,0.0,-0.08057,4e-05,11.75759]
[1776415671822,42.39,75461.29,0.0,-0.08057,4e-05,11.75759]
[1776415672289,42.39,75461.29,0.0,-0.08057,4e-05,11.75759]
[1776415674545,42.39,75478.25,0.0,-0.07981,4e-05,11.6766]
[1776415675214,42.39,75478.25,0.0,-0.07981,4e-05,11.6766]
[1776415675243,42.39,75478.25,0.0,-0.07981,4e-05,11.67717]
[1776415678002,42.39,75483.57,0.0,-0.07959,4e-05,11.65303]
[1776415678549,42.39,75483.96,0.0,-0.07958,4e-05,11.6518]
[1776415678560,42.39,75483.96,0.0,-0.07958,4e-05,11.6518]
[1776415679550,42.39,75485.03,0.0,-0.07954,4e-05,11.64737]
[1776415680993,42.39,75485.61,0.0,-0.07952,4e-05,11.64529]
[1776415681354,42.39,75485.61,0.0,-0.07952,4e-05,11.64593]
[1776415683630,42.4,75483.63,0.0,-0.07962,4e-05,11.65642]
[1776415689035,42.4,75481.31,0.0,-0.07973,4e-05,11.66826]
[1776415694572,42.4,75494.1,0.0,-0.07919,4e-05,11.61036]
[1776415694614,42.4,75494.1,0.0,-0.07919,4e-05,11.61036]
[1776415694657,42.4,75494.1,0.0,-0.07919,4e-05,11.61036]
[1776415694729,42.4,75494.1,0.0,-0.07919,4e-05,11.61036]
[1776415695573,42.4,75494.27,0.0,-0.07919,4e-05,11.61]
[1776415698576,42.42,75534.0,0.0,-0.0775,4e-05,11.42803]
[1776415703581,42.42,75530.53,0.0,-0.07769,4e-05,11.44898]
[1776415708586,42.44,75525.12,0.0,-0.07802,4e-05,11.48516]
[1776415713591,42.46,75534.68,0.0,-0.07767,4e-05,11.44579]
[1776415718596,42.48,75537.32,0.0,-0.07765,4e-05,11.4439]
[1776415719873,42.49,75543.83,0.0,-0.07739,4e-05,11.41575]
[1776415719967,42.49,75543.83,0.0,-0.07739,4e-05,11.41575]
[1776415721455,42.49,75544.3,0.0,-0.07739,4e-05,11.41596]
[1776415721872,42.49,75544.3,0.0,-0.07741,4e-05,11.41833]
[1776415722599,42.5,75587.92,0.0,-0.07555,4e-05,11.2156]
[1776415724601,42.51,75607.11,0.0,-0.07478,4e-05,11.13142]
[1776415726389,42.51,75607.11,0.0,-0.07481,4e-05,11.13418]
[1776415726509,42.51,75607.11,0.0,-0.07481,4e-05,11.13418]
[1776415728522,42.53,75623.37,0.0,-0.07421,4e-05,11.06864]
[1776415729606,42.53,75623.37,0.0,-0.07421,4e-05,11.06864]
[1776415730289,42.54,75627.58,0.0,-0.07406,4e-05,11.0528]
[1776415730642,42.54,75627.58,0.0,-0.07406,4e-05,11.0528]
[1776415731566,42.54,75627.58,0.0,-0.07409,4e-05,11.05627]
[1776415732259,42.54,75627.58,0.0,-0.07409,4e-05,11.05627]
[1776415732611,42.56,75680.94,0.0,-0.07195,4e-05,10.8177]
[1776415733140,42.56,75680.94,0.0,-0.07195,4e-05,10.8177]
[1776415734613,42.57,75660.03,0.0,-0.07287,4e-05,10.92046]
[1776415736592,42.57,75640.02,0.0,-0.07371,4e-05,11.01382]
[1776415741627,42.57,75636.73,0.0,-0.07385,4e-05,11.02934]
[1776415747636,42.58,75630.86,0.0,-0.0741,4e-05,11.05775]
[1776415752641,42.58,75619.98,0.0,-0.07456,4e-05,11.10835]
[1776415753036,42.58,75619.98,0.0,-0.07456,4e-05,11.10835]
[1776415753064,42.58,75619.98,0.0,-0.07456,4e-05,11.10835]
[1776415753129,42.58,75619.98,0.0,-0.07456,4e-05,11.10835]
[1776415753195,42.58,75619.98,0.0,-0.07456,4e-05,11.10835]
[1776415753251,42.58,75619.98,0.0,-0.07456,4e-05,11.10835]
[1776415753324,42.58,75619.98,0.0,-0.07456,4e-05,11.10788]
[1776415756645,42.57,75604.21,0.0,-0.07519,4e-05,11.17721]
[1776415761650,42.55,75597.51,0.0,-0.07537,4e-05,11.19719]
[1776415766655,42.55,75590.11,0.0,-0.0757,4e-05,11.23258]
[1776415771659,42.57,75572.63,0.0,-0.07654,4e-05,11.32431]
[1776415776664,42.6,75569.46,0.0,-0.07679,4e-05,11.35143]
[1776415778574,42.6,75569.07,0.0,-0.07682,4e-05,11.35557]
[1776415778655,42.61,75569.07,0.0,-0.07684,4e-05,11.35771]
[1776415780121,42.61,75569.07,0.0,-0.07687,4e-05,11.36031]
[1776415780166,42.61,75569.07,0.0,-0.07689,4e-05,11.36246]
[1776415782424,42.62,75568.56,0.0,-0.07692,4e-05,11.36678]
[1776415782435,42.62,75568.56,0.0,-0.07694,4e-05,11.3683]
[1776415787225,42.63,75559.4,0.0,-0.07737,4e-05,11.41588]
[1776415787318,42.63,75559.4,0.0,-0.07738,4e-05,11.41688]
[1776415792988,42.64,75561.2,0.0,-0.07735,4e-05,11.41334]
[1776415796107,42.64,75561.22,0.0,-0.07736,4e-05,11.41507]
[1776415796118,42.65,75561.22,0.0,-0.07738,4e-05,11.41686]
[1776415802188,42.65,75555.33,0.0,-0.07766,4e-05,11.44681]
[1776415802227,42.65,75555.33,0.0,-0.07766,4e-05,11.44734]
[1776415806694,42.66,75581.68,0.0,-0.07657,4e-05,11.32882]
[1776415811699,42.68,75586.86,0.0,-0.07642,4e-05,11.31248]
[1776415814542,42.68,75578.72,0.0,-0.07678,4e-05,11.35216]
[1776415814624,42.68,75578.72,0.0,-0.07678,4e-05,11.35258]
[1776415816704,42.68,75561.13,0.0,-0.07754,4e-05,11.43416]
[1776415816708,42.68,75561.13,0.0,-0.07754,4e-05,11.43416]
[1776415817483,42.68,75561.13,0.0,-0.07754,4e-05,11.43416]
[1776415824055,42.68,75557.81,0.0,-0.07768,4e-05,11.45017]
[1776415825062,42.68,75557.74,0.0,-0.07769,4e-05,11.45054]
[1776415825713,42.68,75557.68,0.0,-0.07769,4e-05,11.45086]
[1776415826162,42.68,75557.68,0.0,-0.07769,4e-05,11.45086]
[1776415826263,42.68,75557.68,0.0,-0.07769,4e-05,11.45131]
[1776415831013,42.69,75561.97,0.0,-0.07752,4e-05,11.43292]
[1776415831719,42.69,75561.96,0.0,-0.07751,4e-05,11.43029]
[1776415834352,42.69,75565.23,0.0,-0.07738,4e-05,11.41605]
[1776415834404,42.69,75565.23,0.0,-0.07738,4e-05,11.41605]
[1776415834434,42.69,75565.23,0.0,-0.07738,4e-05,11.41605]
[1776415834520,42.69,75565.23,0.0,-0.07738,4e-05,11.41605]
[1776415834576,42.69,75565.23,0.0,-0.07738,4e-05,11.41662]
[1776415835411,42.69,75565.23,0.0,-0.07738,4e-05,11.41662]
[1776415835507,42.69,75565.23,0.0,-0.07738,4e-05,11.41662]
[1776415835608,42.69,75565.23,0.0,-0.07739,4e-05,11.41711]
[1776415839145,42.69,75562.55,0.0,-0.07751,4e-05,11.43067]
[1776415839727,42.69,75563.27,0.0,-0.07748,4e-05,11.42765]
[1776415844733,42.69,75559.73,0.0,-0.07764,4e-05,11.44472]
[1776415850746,42.69,75557.47,0.0,-0.07774,4e-05,11.45554]
[1776415855751,42.69,75555.64,0.0,-0.07781,4e-05,11.463]
[1776415860756,42.69,75551.47,0.0,-0.07798,4e-05,11.48169]
[1776415865761,42.69,75553.82,0.0,-0.07787,4e-05,11.4695]
[1776415870766,42.69,75549.33,0.0,-0.07805,4e-05,11.48937]
[1776415875770,42.68,75549.98,0.0,-0.07801,4e-05,11.48428]
[1776415880775,42.68,75552.72,0.0,-0.07788,4e-05,11.47077]
[1776415885780,42.68,75553.38,0.0,-0.07785,4e-05,11.46751]
[1776415891786,42.68,75548.27,0.0,-0.07805,4e-05,11.4876]
[1776415897792,42.68,75549.72,0.0,-0.07798,4e-05,11.47962]
[1776415903765,42.67,75548.34,0.0,-0.07803,4e-05,11.48521]
[1776415905425,42.67,75548.34,0.0,-0.07802,4e-05,11.48485]
[1776415906791,42.67,75525.34,0.0,-0.07899,4e-05,11.58899]
[1776415907469,42.67,75525.34,0.0,-0.07899,4e-05,11.58899]
[1776415907795,42.66,75525.34,0.0,-0.07897,4e-05,11.58643]
[1776415908933,42.65,75525.34,0.0,-0.07893,4e-05,11.58273]
[1776415909078,42.65,75525.34,0.0,-0.07893,4e-05,11.58273]
[1776415910810,42.64,75488.41,0.0,-0.0805,4e-05,11.75]
[1776415912471,42.63,75490.11,0.0,-0.08039,4e-05,11.73836]
[1776415912571,42.63,75490.11,0.0,-0.08036,4e-05,11.73492]
[1776415917817,42.6,75493.28,0.0,-0.08009,4e-05,11.70542]
[1776415919858,42.59,75496.43,0.0,-0.07993,4e-05,11.68819]
[1776415920183,42.59,75496.43,0.0,-0.07993,4e-05,11.68819]
[1776415925424,42.57,75489.9,0.0,-0.08011,4e-05,11.70732]
[1776415929096,42.56,75504.67,0.0,-0.07938,4e-05,11.62889]
[1776415931831,42.55,75521.22,0.0,-0.07864,4e-05,11.54979]
[1776415935000,42.56,75528.47,0.0,-0.07834,4e-05,11.51748]
[1776415935028,42.56,75528.47,0.0,-0.07834,4e-05,11.51748]
[1776415935201,42.56,75528.47,0.0,-0.07834,4e-05,11.51748]
[1776415935370,42.56,75528.47,0.0,-0.07834,4e-05,11.51748]
[1776415935410,42.56,75528.47,0.0,-0.07835,4e-05,11.51823]
[1776415940840,42.57,75540.74,0.0,-0.07788,4e-05,11.46732]
[1776415941864,42.58,75539.68,0.0,-0.07794,4e-05,11.47368]
[1776415942747,42.58,75539.68,0.0,-0.07794,4e-05,11.47368]
[1776415947847,42.59,75569.7,0.0,-0.07673,4e-05,11.34279]
[1776415952852,42.62,75578.81,0.0,-0.07645,4e-05,11.31152]
[1776415957857,42.65,75590.53,0.0,-0.07608,4e-05,11.27191]
[1776415962862,42.67,75585.08,0.0,-0.07642,4e-05,11.30995]
[1776415968868,42.69,75577.61,0.0,-0.07683,4e-05,11.35456]
[1776415974875,42.67,75564.86,0.0,-0.07726,4e-05,11.40137]
[1776415978320,42.66,75559.18,0.0,-0.07747,4e-05,11.42333]
[1776415978879,42.66,75559.43,0.0,-0.07744,4e-05,11.41998]
[1776415979224,42.66,75559.43,0.0,-0.07744,4e-05,11.41998]
[1776415979234,42.66,75559.43,0.0,-0.07744,4e-05,11.41998]
[1776415979371,42.66,75559.43,0.0,-0.07744,4e-05,11.41998]
[1776415979981,42.64,75559.43,0.0,-0.07737,4e-05,11.41211]
[1776415980881,42.64,75613.45,0.0,-0.07507,4e-05,11.16146]
[1776415981402,42.64,75613.45,0.0,-0.07507,4e-05,11.16146]
[1776415981592,42.64,75613.45,0.0,-0.07507,4e-05,11.16146]
[1776415981654,42.64,75613.45,0.0,-0.07507,4e-05,11.16146]
[1776415981821,42.64,75613.45,0.0,-0.07507,4e-05,11.16146]
[1776415983005,42.64,75625.04,0.0,-0.07459,4e-05,11.10872]
[1776415983520,42.64,75625.04,0.0,-0.07455,4e-05,11.10411]
[1776415989890,42.59,75616.87,0.0,-0.07466,4e-05,11.11568]
[1776415994895,42.55,75626.86,0.0,-0.0741,4e-05,11.05284]
[1776415999899,42.53,75628.01,0.0,-0.07396,4e-05,11.03696]
[1776416004904,42.51,75615.16,0.0,-0.07441,4e-05,11.08621]
[1776416009909,42.54,75609.85,0.0,-0.07474,4e-05,11.12349]
[1776416010712,42.54,75609.85,0.0,-0.07474,4e-05,11.12349]
[1776416010985,42.55,75609.85,0.0,-0.07478,4e-05,11.12792]
[1776416012723,42.56,75608.61,0.0,-0.07489,4e-05,11.13912]
[1776416015915,42.59,75593.65,0.0,-0.07563,4e-05,11.22076]
[1776416020920,42.6,75577.68,0.0,-0.07638,4e-05,11.30309]
[1776416024838,42.61,75575.99,0.0,-0.07648,4e-05,11.31338]
[1776416024847,42.61,75575.99,0.0,-0.07648,4e-05,11.31391]
[1776416025487,42.61,75575.99,0.0,-0.07648,4e-05,11.31391]
[1776416025545,42.61,75575.99,0.0,-0.07648,4e-05,11.31391]
[1776416025925,42.61,75567.8,0.0,-0.07683,4e-05,11.35244]
[1776416027927,42.61,75602.53,0.0,-0.07536,4e-05,11.19106]
[1776416028601,42.61,75602.53,0.0,-0.07536,4e-05,11.19106]
[1776416028703,42.61,75602.53,0.0,-0.07539,4e-05,11.19433]
[1776416033875,42.59,75615.24,0.0,-0.07474,4e-05,11.12324]
[1776416038938,42.56,75616.38,0.0,-0.07456,4e-05,11.1022]
[1776416043943,42.54,75614.89,0.0,-0.07451,4e-05,11.09678]
[1776416049949,42.54,75602.46,0.0,-0.07502,4e-05,11.15336]
[1776416054953,42.53,75616.06,0.0,-0.07442,4e-05,11.08638]
[1776416060874,42.51,75611.48,0.0,-0.07451,4e-05,11.09628]
[1776416064373,42.5,75619.05,0.0,-0.07416,4e-05,11.05741]
[1776416064653,42.5,75619.05,0.0,-0.07416,4e-05,11.05741]
[1776416064962,42.5,75620.65,0.0,-0.07408,4e-05,11.04905]
[1776416066766,42.51,75620.65,0.0,-0.07413,4e-05,11.05403]
[1776416066915,42.52,75620.65,0.0,-0.07418,4e-05,11.05981]
[1776416067922,42.53,75669.08,0.0,-0.07222,4e-05,10.84226]
[1776416071951,42.55,75680.16,0.0,-0.07185,4e-05,10.80083]
[1776416075980,42.57,75697.43,0.0,-0.07125,4e-05,10.73368]
[1776416080985,42.6,75694.15,0.0,-0.07149,4e-05,10.76093]
[1776416084989,42.62,75712.18,0.0,-0.07085,4e-05,10.68997]
[1776416085029,42.62,75712.18,0.0,-0.07085,4e-05,10.68997]
[1776416085990,42.62,75712.91,0.0,-0.07085,4e-05,10.68988]
[1776416087413,42.62,75712.0,0.0,-0.07088,4e-05,10.69294]
[1776416089172,42.62,75711.98,0.0,-0.07087,4e-05,10.692]
[1776416090004,42.66,75789.28,0.0,-0.06797,4e-05,10.36458]
[1776416090162,42.66,75789.28,0.0,-0.06797,4e-05,10.36458]
[1776416091110,42.66,75789.28,0.0,-0.06797,4e-05,10.36458]
[1776416091330,42.66,75789.28,0.0,-0.06797,4e-05,10.36458]
[1776416093007,42.67,75761.61,0.0,-0.06911,4e-05,10.49444]
[1776416094737,42.67,75763.93,0.0,-0.06904,4e-05,10.48593]
[1776416094805,42.67,75763.93,0.0,-0.06904,4e-05,10.48593]
[1776416094835,42.67,75763.93,0.0,-0.06904,4e-05,10.48593]
[1776416094864,42.67,75763.93,0.0,-0.06904,4e-05,10.48593]
[1776416094936,42.68,75763.93,0.0,-0.06905,4e-05,10.4879]
[1776416100015,42.66,75768.92,0.0,-0.0688,4e-05,10.45881]
[1776416103018,42.66,75783.2,0.0,-0.06823,4e-05,10.39371]
[1776416103027,42.66,75783.2,0.0,-0.06823,4e-05,10.39371]
[1776416104019,42.66,75784.31,0.0,-0.06819,4e-05,10.38903]
[1776416107056,42.66,75784.26,0.0,-0.0682,4e-05,10.38988]
[1776416107092,42.66,75783.79,0.0,-0.06822,4e-05,10.39238]
[1776416107301,42.66,75783.79,0.0,-0.06822,4e-05,10.39238]
[1776416109013,42.66,75783.79,0.0,-0.06822,4e-05,10.39238]
[1776416109883,42.66,75783.79,0.0,-0.06822,4e-05,10.39238]
[1776416109894,42.73,75783.79,0.0,-0.06849,4e-05,10.42481]
[1776416110628,42.73,75783.79,0.0,-0.06849,4e-05,10.42481]
[1776416110836,42.73,75783.79,0.0,-0.06849,4e-05,10.42481]
[1776416110881,42.73,75783.79,0.0,-0.06849,4e-05,10.42481]
[1776416110917,42.77,75783.79,0.0,-0.06871,4e-05,10.4499]
[1776416111311,42.77,75783.79,0.0,-0.06871,4e-05,10.4499]
[1776416111346,42.77,75783.79,0.0,-0.06871,4e-05,10.4499]
[1776416111717,42.77,75783.79,0.0,-0.06871,4e-05,10.4499]
[1776416111930,42.77,75783.79,0.0,-0.06871,4e-05,10.4499]
[1776416112031,42.82,75783.79,0.0,-0.06891,4e-05,10.47351]
[1776416112188,42.82,75783.79,0.0,-0.06891,4e-05,10.47351]
[1776416113034,42.83,75869.57,0.0,-0.06567,4e-05,10.10189]
[1776416113154,42.83,75869.57,0.0,-0.06567,4e-05,10.10189]
[1776416118882,42.86,75871.0,0.0,-0.06573,4e-05,10.10977]
[1776416118992,42.86,75871.0,0.0,-0.06573,4e-05,10.10977]
[1776416118984,42.86,75871.0,0.0,-0.06573,4e-05,10.10977]
[1776416120041,42.88,75872.32,0.0,-0.06579,4e-05,10.1169]
[1776416122007,42.91,75872.54,0.0,-0.0659,4e-05,10.12982]
[1776416122028,42.91,75872.54,0.0,-0.0659,4e-05,10.12982]
[1776416122030,42.94,75872.54,0.0,-0.06601,4e-05,10.1432]
[1776416122049,42.94,75872.54,0.0,-0.06601,4e-05,10.1432]
[1776416122965,42.94,75872.54,0.0,-0.06601,4e-05,10.1432]
[1776416123044,42.96,75866.51,0.0,-0.06634,4e-05,10.18205]
[1776416128049,42.93,75869.16,0.0,-0.0661,4e-05,10.15397]
[1776416128847,42.93,75869.16,0.0,-0.0661,4e-05,10.15397]
[1776416128865,42.92,75869.16,0.0,-0.06608,4e-05,10.15112]
[1776416131951,42.91,75872.87,0.0,-0.06588,4e-05,10.12728]
[1776416131962,42.91,75872.87,0.0,-0.06586,4e-05,10.1251]
[1776416135155,42.9,75866.8,0.0,-0.06604,4e-05,10.14546]
[1776416135203,42.9,75866.8,0.0,-0.06604,4e-05,10.14546]
[1776416135265,42.9,75866.8,0.0,-0.06604,4e-05,10.14546]
[1776416135295,42.9,75866.8,0.0,-0.06604,4e-05,10.14546]
[1776416136062,42.89,75860.17,0.0,-0.06627,4e-05,10.1721]
[1776416137063,42.89,75840.71,0.0,-0.06699,4e-05,10.25465]
[1776416141067,42.88,75826.45,0.0,-0.06749,4e-05,10.31219]
[1776416143069,42.88,75811.88,0.0,-0.06806,4e-05,10.37648]
[1776416148074,42.88,75823.7,0.0,-0.0676,4e-05,10.3243]
[1776416153078,42.89,75823.38,0.0,-0.06766,4e-05,10.33095]
[1776416158095,42.9,75813.55,0.0,-0.06808,4e-05,10.37903]
[1776416163102,42.9,75809.12,0.0,-0.06827,4e-05,10.40169]
[1776416168107,42.96,75828.98,0.0,-0.06778,4e-05,10.34592]
[1776416170114,43.0,75844.69,0.0,-0.06733,4e-05,10.29563]
[1776416170298,43.0,75844.69,0.0,-0.06733,4e-05,10.29563]
[1776416170592,43.0,75844.69,0.0,-0.06733,4e-05,10.29563]
[1776416171115,43.03,75848.92,0.0,-0.06732,4e-05,10.29436]
[1776416171282,43.03,75848.92,0.0,-0.06732,4e-05,10.29436]
[1776416171426,43.03,75848.92,0.0,-0.06732,4e-05,10.29436]
[1776416171651,43.03,75848.92,0.0,-0.06732,4e-05,10.29436]
[1776416171704,43.03,75848.92,0.0,-0.06732,4e-05,10.29436]
[1776416172116,43.07,75865.49,0.0,-0.06684,4e-05,10.23945]
[1776416173403,43.1,75863.94,0.0,-0.06704,4e-05,10.2632]
[1776416173460,43.1,75863.94,0.0,-0.06704,4e-05,10.2632]
[1776416174118,43.13,75867.5,0.0,-0.06704,4e-05,10.26413]
[1776416174227,43.13,75867.5,0.0,-0.06704,4e-05,10.26413]
[1776416174836,43.13,75867.5,0.0,-0.06704,4e-05,10.26413]
[1776416175646,43.16,75874.13,0.0,-0.06689,4e-05,10.24712]
[1776416176120,43.18,75874.76,0.0,-0.06696,4e-05,10.25598]
[1776416176548,43.18,75874.76,0.0,-0.06696,4e-05,10.25598]
[1776416177034,43.2,75874.76,0.0,-0.06706,4e-05,10.26716]
[1776416177244,43.2,75874.76,0.0,-0.06706,4e-05,10.26716]
[1776416178122,43.22,75874.82,0.0,-0.06715,4e-05,10.27764]
[1776416178760,43.22,75874.82,0.0,-0.06715,4e-05,10.27764]
[1776416179123,43.24,75875.56,0.0,-0.06721,4e-05,10.28477]
[1776416179383,43.24,75875.56,0.0,-0.06721,4e-05,10.28477]
[1776416180124,43.26,75875.05,0.0,-0.06731,4e-05,10.29693]
[1776416181602,43.28,75873.91,0.0,-0.06743,4e-05,10.31143]
[1776416183127,43.28,75853.43,0.0,-0.06822,4e-05,10.40192]
[1776416188132,43.24,75841.64,0.0,-0.06851,4e-05,10.43436]
[1776416194137,43.2,75831.9,0.0,-0.06871,4e-05,10.45471]
[1776416199210,43.18,75831.8,0.0,-0.06863,4e-05,10.44523]
[1776416201183,43.19,75811.17,0.0,-0.06945,4e-05,10.5385]
[1776416201246,43.19,75811.17,0.0,-0.06945,4e-05,10.5385]
[1776416201269,43.19,75811.17,0.0,-0.06945,4e-05,10.5385]
[1776416202184,43.19,75804.93,0.0,-0.06969,4e-05,10.56567]
[1776416203185,43.19,75800.89,0.0,-0.06984,4e-05,10.58286]
[1776416204597,43.18,75794.73,0.0,-0.07007,4e-05,10.60911]
[1776416207841,43.17,75791.06,0.0,-0.07018,4e-05,10.62087]
[1776416210442,43.17,75791.62,0.0,-0.07013,4e-05,10.61556]
[1776416214630,43.16,75784.53,0.0,-0.07037,4e-05,10.64224]
[1776416214664,43.16,75784.53,0.0,-0.07037,4e-05,10.64224]
[1776416216587,43.16,75790.51,0.0,-0.07012,4e-05,10.61402]
[1776416218654,43.16,75792.42,0.0,-0.07004,4e-05,10.60468]
[1776416218860,43.16,75792.42,0.0,-0.07004,4e-05,10.60468]
[1776416221516,43.15,75790.67,0.0,-0.07009,4e-05,10.61083]
[1776416226208,43.14,75771.31,0.0,-0.07082,4e-05,10.6926]
[1776416232214,43.13,75778.61,0.0,-0.07045,4e-05,10.65092]
[1776416232998,43.13,75778.61,0.0,-0.07045,4e-05,10.65092]
[1776416237219,43.13,75793.3,0.0,-0.06988,4e-05,10.58686]
[1776416238687,43.13,75793.47,0.0,-0.06988,4e-05,10.58674]
[1776416238724,43.13,75793.47,0.0,-0.06988,4e-05,10.58674]
[1776416239201,43.13,75793.47,0.0,-0.06989,4e-05,10.58736]
[1776416240879,43.13,75790.97,0.0,-0.06999,4e-05,10.59891]
[1776416241216,43.13,75790.97,0.0,-0.06999,4e-05,10.59927]
[1776416241793,43.13,75790.97,0.0,-0.06999,4e-05,10.59927]
[1776416241827,43.13,75790.97,0.0,-0.06999,4e-05,10.59927]
[1776416241836,43.13,75790.97,0.0,-0.06999,4e-05,10.59927]
[1776416241908,43.13,75790.97,0.0,-0.06999,4e-05,10.59927]
[1776416242222,43.13,75790.97,0.0,-0.07,4e-05,10.59963]
[1776416242233,43.13,75790.97,0.0,-0.07,4e-05,10.59963]
[1776416243225,43.13,75789.81,0.0,-0.07004,4e-05,10.60515]
[1776416243807,43.13,75789.81,0.0,-0.07004,4e-05,10.60515]
[1776416244118,43.13,75789.81,0.0,-0.07001,4e-05,10.60175]
[1776416249168,43.1,75784.69,0.0,-0.07011,4e-05,10.61159]
[1776416250201,43.1,75784.69,0.0,-0.07008,4e-05,10.60858]
[1776416250232,43.09,75781.99,0.0,-0.07016,4e-05,10.61757]
[1776416251233,43.09,75797.54,0.0,-0.06951,4e-05,10.54352]
[1776416253015,43.08,75799.69,0.0,-0.06942,4e-05,10.53235]
[1776416253085,43.08,75799.69,0.0,-0.0694,4e-05,10.53087]
[1776416257239,43.06,75780.01,0.0,-0.0701,4e-05,10.60995]
[1776416262085,43.04,75768.59,0.0,-0.07047,4e-05,10.65035]
[1776416262093,43.04,75768.59,0.0,-0.07047,4e-05,10.65035]
[1776416262184,43.04,75768.59,0.0,-0.07044,4e-05,10.6474]
[1776416264264,43.03,75759.81,0.0,-0.07074,4e-05,10.68062]
[1776416264320,43.03,75759.81,0.0,-0.07074,4e-05,10.68062]
[1776416269251,43.03,75736.38,0.0,-0.07168,4e-05,10.7867]
[1776416269584,43.03,75736.38,0.0,-0.07168,4e-05,10.7867]
[1776416275257,43.06,75729.43,0.0,-0.07209,4e-05,10.83231]
[1776416280262,43.07,75728.97,0.0,-0.07219,4e-05,10.84395]
[1776416285267,43.09,75729.04,0.0,-0.07225,4e-05,10.85123]
[1776416289032,43.1,75723.87,0.0,-0.07249,4e-05,10.87808]
[1776416293476,43.11,75732.62,0.0,-0.07219,4e-05,10.84478]
[1776416295479,43.11,75741.44,0.0,-0.07187,4e-05,10.8086]
[1776416295641,43.11,75741.44,0.0,-0.07187,4e-05,10.8086]
[1776416296279,43.1,75749.41,0.0,-0.0715,4e-05,10.76736]
[1776416296679,43.1,75749.41,0.0,-0.0715,4e-05,10.76736]
[1776416297249,43.1,75749.41,0.0,-0.0715,4e-05,10.76736]
[1776416297280,43.1,75767.24,0.0,-0.07075,4e-05,10.68344]
[1776416297887,43.1,75767.24,0.0,-0.07075,4e-05,10.68344]
[1776416297894,43.1,75767.24,0.0,-0.07075,4e-05,10.68344]
[1776416298281,43.09,75775.57,0.0,-0.07039,4e-05,10.64298]
[1776416298329,43.09,75775.57,0.0,-0.07039,4e-05,10.64298]
[1776416298781,43.09,75775.57,0.0,-0.07039,4e-05,10.64298]
[1776416302841,43.07,75772.99,0.0,-0.07039,4e-05,10.64226]
[1776416303286,43.06,75773.21,0.0,-0.07036,4e-05,10.63853]
[1776416306865,43.08,75772.85,0.0,-0.07046,4e-05,10.65068]
[1776416307289,43.08,75772.32,0.0,-0.07049,4e-05,10.65358]
[1776416309814,43.08,75770.74,0.0,-0.07056,4e-05,10.6615]
[1776416309890,43.08,75770.74,0.0,-0.07056,4e-05,10.6615]
[1776416310292,43.08,75769.41,0.0,-0.07058,4e-05,10.66411]
[1776416315297,43.11,75756.32,0.0,-0.07124,4e-05,10.73794]
[1776416320302,43.14,75755.7,0.0,-0.07139,4e-05,10.75426]
[1776416325307,43.16,75754.66,0.0,-0.07152,4e-05,10.7697]
[1776416330312,43.18,75754.53,0.0,-0.0716,4e-05,10.77885]
[1776416335317,43.19,75754.69,0.0,-0.07165,4e-05,10.78516]
[1776416340322,43.2,75741.3,0.0,-0.07223,4e-05,10.84923]
[1776416345326,43.19,75732.48,0.0,-0.07258,4e-05,10.88815]
[1776416345521,43.19,75732.48,0.0,-0.07258,4e-05,10.88815]
[1776416346237,43.19,75732.48,0.0,-0.07258,4e-05,10.88815]
[1776416346326,43.19,75732.48,0.0,-0.07257,4e-05,10.88769]
[1776416347549,43.19,75730.82,0.0,-0.07264,4e-05,10.89504]
[1776416348328,43.19,75735.15,0.0,-0.07246,4e-05,10.87549]
[1776416351619,43.19,75733.75,0.0,-0.07252,4e-05,10.88142]
[1776416351625,43.19,75733.75,0.0,-0.07252,4e-05,10.88142]
[1776416358338,43.19,75733.87,0.0,-0.0725,4e-05,10.87937]
[1776416362342,43.19,75752.17,0.0,-0.07177,4e-05,10.79831]
[1776416363519,43.19,75753.18,0.0,-0.07174,4e-05,10.7949]
[1776416366346,43.2,75770.15,0.0,-0.07107,4e-05,10.72024]
[1776416370198,43.19,75771.77,0.0,-0.07098,4e-05,10.70911]
[1776416375355,43.21,75756.05,0.0,-0.07167,4e-05,10.78576]
[1776416380360,43.22,75755.6,0.0,-0.07173,4e-05,10.79251]
[1776416385365,43.21,75752.72,0.0,-0.07181,4e-05,10.80164]
[1776416390370,43.18,75751.58,0.0,-0.07174,4e-05,10.79374]
[1776416391137,43.18,75751.58,0.0,-0.07174,4e-05,10.79374]
[1776416396394,43.14,75762.28,0.0,-0.07112,4e-05,10.72381]
[1776416397302,43.13,75762.28,0.0,-0.07108,4e-05,10.71926]
[1776416398882,43.12,75766.33,0.0,-0.07088,4e-05,10.69677]
[1776416400379,43.11,75783.11,0.0,-0.07016,4e-05,10.61477]
[1776416400570,43.11,75783.11,0.0,-0.07016,4e-05,10.61477]
[1776416401067,43.11,75783.11,0.0,-0.07016,4e-05,10.61477]
[1776416401166,43.11,75783.11,0.0,-0.07016,4e-05,10.61477]
[1776416401576,43.11,75783.11,0.0,-0.07013,4e-05,10.612]
[1776416402474,43.1,75783.11,0.0,-0.07011,4e-05,10.60963]
[1776416402686,43.1,75783.11,0.0,-0.07011,4e-05,10.60963]
[1776416403460,43.1,75783.11,0.0,-0.0701,4e-05,10.60783]
[1776416403831,43.1,75783.11,0.0,-0.0701,4e-05,10.60783]
[1776416404082,43.1,75783.11,0.0,-0.0701,4e-05,10.60783]
[1776416404666,43.1,75794.09,0.0,-0.06967,4e-05,10.55894]
[1776416405292,43.1,75794.09,0.0,-0.06967,4e-05,10.55894]
[1776416406837,43.1,75794.09,0.0,-0.06969,4e-05,10.56165]
[1776416407707,43.1,75794.1,0.0,-0.06969,4e-05,10.56159]
[1776416408832,43.11,75794.1,0.0,-0.06971,4e-05,10.56366]
[1776416409091,43.11,75794.1,0.0,-0.06971,4e-05,10.56366]
[1776416409261,43.11,75794.1,0.0,-0.06971,4e-05,10.56366]
[1776416410592,43.12,75794.1,0.0,-0.06976,4e-05,10.5695]
[1776416411921,43.12,75794.55,0.0,-0.06974,4e-05,10.5672]
[1776416413123,43.12,75805.33,0.0,-0.0693,4e-05,10.51815]
[1776416413308,43.12,75805.33,0.0,-0.0693,4e-05,10.51815]
[1776416413337,43.12,75805.33,0.0,-0.0693,4e-05,10.51815]
[1776416417406,43.1,75786.39,0.0,-0.06999,4e-05,10.59537]
[1776416419001,43.1,75781.96,0.0,-0.07014,4e-05,10.6129]
[1776416420973,43.09,75781.55,0.0,-0.07012,4e-05,10.61053]
[1776416421006,43.09,75781.55,0.0,-0.07012,4e-05,10.61053]
[1776416421012,43.09,75781.55,0.0,-0.07012,4e-05,10.61053]
[1776416421410,43.09,75782.31,0.0,-0.07008,4e-05,10.60525]
[1776416423708,43.06,75782.86,0.0,-0.06995,4e-05,10.58988]
[1776416424278,43.06,75782.86,0.0,-0.06995,4e-05,10.58988]
[1776416424881,43.04,75782.86,0.0,-0.06983,4e-05,10.57702]
[1776416426416,42.97,75750.26,0.0,-0.07085,4e-05,10.69012]
[1776416431421,42.91,75749.43,0.0,-0.07059,4e-05,10.65954]
[1776416436426,42.83,75742.74,0.0,-0.07049,4e-05,10.64655]
[1776416441431,42.77,75741.11,0.0,-0.07028,4e-05,10.62166]
[1776416442662,42.76,75740.33,0.0,-0.07027,4e-05,10.62032]
[1776416442734,42.76,75740.33,0.0,-0.07027,4e-05,10.62032]
[1776416443433,42.75,75735.89,0.0,-0.0704,4e-05,10.63522]
[1776416448438,42.74,75725.2,0.0,-0.07076,4e-05,10.67573]
[1776416449529,42.73,75726.33,0.0,-0.07071,4e-05,10.67007]
[1776416449574,42.73,75726.33,0.0,-0.07071,4e-05,10.67007]
[1776416449680,42.73,75726.33,0.0,-0.07071,4e-05,10.67007]
[1776416451510,42.73,75727.02,0.0,-0.07068,4e-05,10.6664]
[1776416451588,42.73,75727.02,0.0,-0.07068,4e-05,10.6664]
[1776416452442,42.72,75725.67,0.0,-0.07068,4e-05,10.66661]
[1776416453589,42.72,75725.7,0.0,-0.07068,4e-05,10.66593]
[1776416454444,42.72,75724.41,0.0,-0.07072,4e-05,10.67117]
[1776416457845,42.71,75712.11,0.0,-0.07116,4e-05,10.71984]
[1776416461451,42.68,75693.64,0.0,-0.07177,4e-05,10.78829]
[1776416461924,42.68,75693.64,0.0,-0.07177,4e-05,10.78829]
[1776416462452,42.66,75692.69,0.0,-0.07175,4e-05,10.7854]
[1776416464412,42.66,75691.98,0.0,-0.07177,4e-05,10.78792]
[1776416464448,42.66,75691.98,0.0,-0.07177,4e-05,10.78792]
[1776416469025,42.65,75685.38,0.0,-0.07201,4e-05,10.81408]
[1776416469459,42.65,75685.88,0.0,-0.07198,4e-05,10.81105]
[1776416474464,42.65,75674.53,0.0,-0.07241,4e-05,10.85885]
[1776416477405,42.64,75675.6,0.0,-0.07236,4e-05,10.85314]
[1776416477423,42.64,75675.6,0.0,-0.07235,4e-05,10.85233]
[1776416480470,42.62,75689.79,0.0,-0.07169,4e-05,10.77822]
[1776416485475,42.61,75686.99,0.0,-0.07172,4e-05,10.78137]
[1776416490480,42.6,75691.92,0.0,-0.07149,4e-05,10.75549]
[1776416492286,42.6,75693.11,0.0,-0.07142,4e-05,10.74655]
[1776416494326,42.6,75695.92,0.0,-0.0713,4e-05,10.73251]
[1776416496261,42.59,75696.81,0.0,-0.07125,4e-05,10.72722]
[1776416496311,42.59,75696.81,0.0,-0.07125,4e-05,10.72722]
[1776416498488,42.59,75713.3,0.0,-0.07057,4e-05,10.65074]
[1776416503493,42.59,75715.07,0.0,-0.07048,4e-05,10.64032]
[1776416503822,42.59,75715.07,0.0,-0.07048,4e-05,10.64032]
[1776416504572,42.59,75717.31,0.0,-0.07038,4e-05,10.62972]
[1776416505495,42.58,75721.91,0.0,-0.07019,4e-05,10.60851]
[1776416510500,42.56,75729.92,0.0,-0.06977,4e-05,10.5598]
[1776416512684,42.56,75737.08,0.0,-0.06947,4e-05,10.52616]
[1776416512943,42.56,75737.08,0.0,-0.06947,4e-05,10.52616]
[1776416513015,42.56,75737.08,0.0,-0.06947,4e-05,10.52616]
[1776416513503,42.56,75740.12,0.0,-0.06935,4e-05,10.51221]
[1776416518508,42.56,75747.98,0.0,-0.06903,4e-05,10.47579]
[1776416518773,42.56,75747.98,0.0,-0.06903,4e-05,10.47579]
[1776416519448,42.55,75747.98,0.0,-0.06902,4e-05,10.47558]
[1776416519997,42.55,75747.98,0.0,-0.06902,4e-05,10.47558]
[1776416520374,42.55,75747.98,0.0,-0.06902,4e-05,10.47558]
[1776416520641,42.55,75747.98,0.0,-0.06902,4e-05,10.47558]
[1776416526516,42.55,75737.02,0.0,-0.06944,4e-05,10.52318]
[1776416532523,42.55,75736.35,0.0,-0.06946,4e-05,10.52477]
[1776416535105,42.55,75733.41,0.0,-0.06957,4e-05,10.53711]
[1776416535174,42.55,75733.41,0.0,-0.06957,4e-05,10.53711]
[1776416535277,42.55,75733.41,0.0,-0.06957,4e-05,10.53711]
[1776416536527,42.55,75716.91,0.0,-0.07022,4e-05,10.61087]
[1776416536824,42.55,75716.91,0.0,-0.07022,4e-05,10.61087]
[1776416536981,42.55,75716.91,0.0,-0.07022,4e-05,10.61087]
[1776416537036,42.55,75716.91,0.0,-0.07022,4e-05,10.61087]
[1776416537528,42.55,75714.62,0.0,-0.07031,4e-05,10.62083]
[1776416537742,42.55,75714.62,0.0,-0.07031,4e-05,10.62083]
[1776416537970,42.55,75714.62,0.0,-0.07031,4e-05,10.62083]
[1776416540531,42.52,75699.4,0.0,-0.07079,4e-05,10.67493]
[1776416542047,42.52,75707.21,0.0,-0.07048,4e-05,10.63906]
[1776416542071,42.52,75707.21,0.0,-0.07048,4e-05,10.63906]
[1776416542095,42.52,75707.21,0.0,-0.07048,4e-05,10.63906]
[1776416542533,42.52,75710.09,0.0,-0.07036,4e-05,10.62557]
[1776416545274,42.51,75714.79,0.0,-0.07016,4e-05,10.60347]
[1776416545536,42.51,75714.94,0.0,-0.07015,4e-05,10.60241]
[1776416550541,42.51,75715.21,0.0,-0.07012,4e-05,10.59919]
[1776416555546,42.51,75715.77,0.0,-0.07007,4e-05,10.59185]
[1776416557111,42.5,75715.77,0.0,-0.07006,4e-05,10.59147]
[1776416557459,42.5,75715.77,0.0,-0.07006,4e-05,10.59147]
[1776416557479,42.5,75715.77,0.0,-0.07006,4e-05,10.59108]
[1776416562553,42.5,75715.7,0.0,-0.07005,4e-05,10.58954]
[1776416567494,42.5,75716.55,0.0,-0.07,4e-05,10.5842]
[1776416567565,42.5,75716.55,0.0,-0.07,4e-05,10.58383]
[1776416572705,42.49,75710.78,0.0,-0.07021,4e-05,10.60799]
[1776416573765,42.49,75710.78,0.0,-0.07021,4e-05,10.60757]
[1776416574552,42.49,75710.78,0.0,-0.0702,4e-05,10.60715]
[1776416574787,42.49,75710.78,0.0,-0.0702,4e-05,10.60715]
[1776416578436,42.49,75705.93,0.0,-0.07039,4e-05,10.62783]
[1776416579099,42.49,75705.64,0.0,-0.0704,4e-05,10.62869]
[1776416579115,42.49,75705.64,0.0,-0.0704,4e-05,10.62869]
[1776416579814,42.49,75705.64,0.0,-0.0704,4e-05,10.62869]
[1776416580571,42.48,75699.52,0.0,-0.0706,4e-05,10.65198]
[1776416581326,42.48,75699.52,0.0,-0.0706,4e-05,10.65198]
[1776416581459,42.48,75699.52,0.0,-0.0706,4e-05,10.65198]
[1776416582180,42.48,75699.52,0.0,-0.0706,4e-05,10.65149]
[1776416582573,42.48,75699.09,0.0,-0.07061,4e-05,10.65297]
[1776416586072,42.48,75698.04,0.0,-0.07064,4e-05,10.65634]
[1776416586124,42.48,75698.04,0.0,-0.07064,4e-05,10.65634]
[1776416586154,42.48,75698.04,0.0,-0.07064,4e-05,10.65634]
[1776416586182,42.48,75698.04,0.0,-0.07064,4e-05,10.65634]
[1776416586214,42.48,75698.04,0.0,-0.07064,4e-05,10.65634]
[1776416586243,42.48,75698.04,0.0,-0.07064,4e-05,10.65634]
[1776416586577,42.47,75698.19,0.0,-0.07063,4e-05,10.65517]
[1776416588013,42.47,75698.14,0.0,-0.07063,4e-05,10.65493]
[1776416588105,42.47,75698.14,0.0,-0.07063,4e-05,10.65493]
[1776416588286,42.47,75698.14,0.0,-0.07063,4e-05,10.65493]
[1776416588579,42.47,75698.76,0.0,-0.0706,4e-05,10.65165]
[1776416590089,42.46,75706.22,0.0,-0.07027,4e-05,10.61371]
[1776416590581,42.46,75707.65,0.0,-0.07017,4e-05,10.60329]
[1776416592586,42.46,75702.97,0.0,-0.07036,4e-05,10.6237]
[1776416595932,42.44,75705.98,0.0,-0.07016,4e-05,10.60179]
[1776416595979,42.44,75705.98,0.0,-0.07016,4e-05,10.60179]
[1776416596141,42.44,75705.98,0.0,-0.07016,4e-05,10.60179]
[1776416596586,42.43,75708.19,0.0,-0.07004,4e-05,10.58818]
[1776416601591,42.41,75716.59,0.0,-0.06962,4e-05,10.54032]
[1776416606596,42.41,75715.7,0.0,-0.06965,4e-05,10.54297]
[1776416611601,42.41,75716.21,0.0,-0.0696,4e-05,10.53638]
[1776416616606,42.41,75716.13,0.0,-0.06959,4e-05,10.5354]
[1776416621611,42.4,75711.5,0.0,-0.06976,4e-05,10.55491]
[1776416623604,42.4,75711.41,0.0,-0.06976,4e-05,10.55501]
[1776416626541,42.4,75711.8,0.0,-0.06974,4e-05,10.55236]
[1776416627950,42.4,75711.34,0.0,-0.06975,4e-05,10.55383]
[1776416628015,42.4,75711.34,0.0,-0.06975,4e-05,10.55383]
[1776416636625,42.4,75714.9,0.0,-0.06959,4e-05,10.53529]
[1776416641630,42.39,75715.23,0.0,-0.06957,4e-05,10.53247]
[1776416646635,42.39,75717.53,0.0,-0.06946,4e-05,10.52082]
[1776416651641,42.39,75718.23,0.0,-0.06942,4e-05,10.51648]
[1776416656646,42.39,75718.25,0.0,-0.06941,4e-05,10.51523]
[1776416661651,42.38,75714.3,0.0,-0.06956,4e-05,10.53184]
[1776416666656,42.38,75716.93,0.0,-0.06945,4e-05,10.51874]
[1776416671661,42.38,75716.39,0.0,-0.06944,4e-05,10.51708]
[1776416676666,42.38,75721.99,0.0,-0.06921,4e-05,10.49065]
[1776416681671,42.38,75721.43,0.0,-0.06922,4e-05,10.49217]
[1776416686676,42.37,75719.54,0.0,-0.06929,4e-05,10.49972]
[1776416688539,42.37,75719.54,0.0,-0.06929,4e-05,10.49949]
[1776416688623,42.37,75719.54,0.0,-0.06929,4e-05,10.49949]
[1776416696686,42.37,75711.25,0.0,-0.0696,4e-05,10.53468]
[1776416697983,42.37,75710.08,0.0,-0.06964,4e-05,10.5397]
[1776416702075,42.37,75706.45,0.0,-0.06978,4e-05,10.55502]
[1776416702692,42.37,75695.62,0.0,-0.07021,4e-05,10.60377]
[1776416707697,42.36,75690.62,0.0,-0.07039,4e-05,10.62449]
[1776416712702,42.36,75690.43,0.0,-0.07038,4e-05,10.62337]
[1776416712789,42.36,75690.43,0.0,-0.07038,4e-05,10.62337]
[1776416713877,42.36,75690.43,0.0,-0.07038,4e-05,10.62337]
[1776416713935,42.36,75690.43,0.0,-0.07038,4e-05,10.62337]
[1776416715320,42.36,75690.3,0.0,-0.07039,4e-05,10.62356]
[1776416716073,42.36,75686.73,0.0,-0.07052,4e-05,10.63899]
[1776416716293,42.36,75686.73,0.0,-0.07052,4e-05,10.63899]
[1776416716708,42.35,75682.02,0.0,-0.07071,4e-05,10.66002]
[1776416721713,42.35,75688.02,0.0,-0.07045,4e-05,10.63087]
[1776416726719,42.35,75693.18,0.0,-0.07022,4e-05,10.60509]
[1776416728857,42.35,75693.18,0.0,-0.07022,4e-05,10.60473]
[1776416729722,42.34,75666.89,0.0,-0.07128,4e-05,10.72368]
[1776416730666,42.34,75666.89,0.0,-0.07128,4e-05,10.72368]
[1776416730699,42.34,75666.89,0.0,-0.07128,4e-05,10.72368]
[1776416730761,42.34,75666.89,0.0,-0.07128,4e-05,10.72368]
[1776416731708,42.34,75666.89,0.0,-0.07125,4e-05,10.71951]
[1776416733719,42.34,75652.19,0.0,-0.07184,4e-05,10.78554]
[1776416736608,42.34,75655.03,0.0,-0.07172,4e-05,10.77128]
[1776416736621,42.34,75655.03,0.0,-0.07172,4e-05,10.77128]
[1776416736653,42.34,75655.03,0.0,-0.07172,4e-05,10.77128]
[1776416736706,42.34,75655.03,0.0,-0.07171,4e-05,10.77066]
[1776416738664,42.34,75655.32,0.0,-0.07169,4e-05,10.7687]
[1776416738712,42.34,75655.32,0.0,-0.07169,4e-05,10.7687]
[1776416738732,42.33,75655.27,0.0,-0.07169,4e-05,10.76829]
[1776416740636,42.33,75654.32,0.0,-0.07172,4e-05,10.77204]
[1776416740720,42.33,75654.32,0.0,-0.07172,4e-05,10.77141]
[1776416743282,42.33,75652.86,0.0,-0.07177,4e-05,10.77682]
[1776416743367,42.33,75652.86,0.0,-0.07177,4e-05,10.77682]
[1776416743398,42.33,75652.86,0.0,-0.07177,4e-05,10.77682]
[1776416743458,42.33,75652.86,0.0,-0.07177,4e-05,10.77682]
[1776416743487,42.33,75652.86,0.0,-0.07177,4e-05,10.77682]
[1776416743546,42.33,75652.86,0.0,-0.07177,4e-05,10.77682]
[1776416743575,42.33,75652.86,0.0,-0.07177,4e-05,10.77682]
[1776416743635,42.33,75652.86,0.0,-0.07177,4e-05,10.77682]
[1776416743667,42.33,75652.86,0.0,-0.07177,4e-05,10.77682]
[1776416743694,42.33,75652.86,0.0,-0.07177,4e-05,10.77682]
[1776416748247,42.32,75634.41,0.0,-0.0725,4e-05,10.85811]
[1776416749472,42.32,75626.69,0.0,-0.07281,4e-05,10.89292]
[1776416749504,42.32,75626.69,0.0,-0.07281,4e-05,10.89292]
[1776416755751,42.31,75633.29,0.0,-0.07249,4e-05,10.85707]
[1776416760756,42.3,75634.29,0.0,-0.07241,4e-05,10.84879]
[1776416766762,42.3,75633.15,0.0,-0.07242,4e-05,10.84965]
[1776416770555,42.29,75634.42,0.0,-0.07235,4e-05,10.84162]
[1776416771767,42.29,75650.15,0.0,-0.07169,4e-05,10.76795]
[1776416776772,42.28,75644.51,0.0,-0.0719,4e-05,10.79071]
[1776416782792,42.28,75651.65,0.0,-0.07157,4e-05,10.75432]
[1776416786751,42.27,75650.91,0.0,-0.07159,4e-05,10.75598]
[1776416791801,42.27,75656.55,0.0,-0.07131,4e-05,10.72384]
[1776416792028,42.27,75656.55,0.0,-0.07131,4e-05,10.72384]
[1776416793491,42.27,75662.11,0.0,-0.07108,4e-05,10.6979]
[1776416793803,42.26,75671.74,0.0,-0.07068,4e-05,10.65345]
[1776416794804,42.26,75686.45,0.0,-0.07008,4e-05,10.58606]
[1776416797350,42.26,75685.89,0.0,-0.0701,4e-05,10.58798]
[1776416797506,42.26,75685.89,0.0,-0.0701,4e-05,10.58798]
[1776416798708,42.26,75685.89,0.0,-0.0701,4e-05,10.58798]
[1776416803404,42.26,75695.71,0.0,-0.06969,4e-05,10.5418]
[1776416806280,42.26,75700.73,0.0,-0.06948,4e-05,10.51831]
[1776416807709,42.26,75703.99,0.0,-0.06935,4e-05,10.50332]
[1776416807883,42.26,75703.99,0.0,-0.06935,4e-05,10.50313]
[1776416808817,42.26,75705.51,0.0,-0.06929,4e-05,10.4957]
[1776416810012,42.26,75705.83,0.0,-0.06927,4e-05,10.4937]
[1776416810087,42.26,75705.83,0.0,-0.06927,4e-05,10.4937]
[1776416811695,42.25,75706.45,0.0,-0.06924,4e-05,10.49028]
[1776416811773,42.25,75706.45,0.0,-0.06923,4e-05,10.48966]
[1776416814491,42.25,75707.57,0.0,-0.06918,4e-05,10.48337]
[1776416814823,42.25,75707.8,0.0,-0.06916,4e-05,10.48169]
[1776416815149,42.25,75707.8,0.0,-0.06916,4e-05,10.48169]
[1776416815824,42.25,75708.02,0.0,-0.06915,4e-05,10.48009]
[1776416817649,42.25,75711.23,0.0,-0.06902,4e-05,10.46501]
[1776416817826,42.25,75714.0,0.0,-0.0689,4e-05,10.4519]
[1776416817832,42.25,75714.0,0.0,-0.0689,4e-05,10.4519]
[1776416818827,42.25,75712.84,0.0,-0.06894,4e-05,10.4567]
[1776416823832,42.24,75713.24,0.0,-0.06892,4e-05,10.45394]
[1776416828837,42.24,75711.95,0.0,-0.06897,4e-05,10.45922]
[1776416833842,42.24,75711.61,0.0,-0.06897,4e-05,10.46019]
[1776416838847,42.24,75712.2,0.0,-0.06895,4e-05,10.4569]
[1776416843852,42.24,75715.79,0.0,-0.0688,4e-05,10.44031]
[1776416848856,42.24,75713.23,0.0,-0.0689,4e-05,10.45143]
[1776416849727,42.24,75713.23,0.0,-0.0689,4e-05,10.45143]
[1776416854862,42.24,75713.04,0.0,-0.06888,4e-05,10.4488]
[1776416859869,42.24,75708.96,0.0,-0.06904,4e-05,10.46667]
[1776416864074,42.24,75709.0,0.0,-0.06904,4e-05,10.4661]
[1776416865875,42.23,75683.91,0.0,-0.07004,4e-05,10.57929]
[1776416866653,42.23,75683.91,0.0,-0.07004,4e-05,10.57929]
[1776416866876,42.23,75682.34,0.0,-0.0701,4e-05,10.5861]
[1776416868871,42.23,75681.17,0.0,-0.07014,4e-05,10.59112]
[1776416871883,42.23,75654.93,0.0,-0.0712,4e-05,10.7094]
[1776416872450,42.23,75654.93,0.0,-0.0712,4e-05,10.7094]
[1776416876995,42.23,75645.72,0.0,-0.07155,4e-05,10.74878]
[1776416877889,42.22,75648.67,0.0,-0.07142,4e-05,10.73471]
[1776416881848,42.22,75651.41,0.0,-0.0713,4e-05,10.72053]
[1776416882189,42.22,75651.41,0.0,-0.0713,4e-05,10.72053]
[1776416882839,42.22,75651.41,0.0,-0.0713,4e-05,10.72053]
[1776416883897,42.22,75696.35,0.0,-0.06947,4e-05,10.51475]
[1776416884414,42.22,75696.35,0.0,-0.06947,4e-05,10.51475]
[1776416884898,42.22,75713.4,0.0,-0.06878,4e-05,10.4374]
[1776416884902,42.22,75713.4,0.0,-0.06878,4e-05,10.4374]
[1776416885899,42.22,75711.25,0.0,-0.06887,4e-05,10.44704]
[1776416887794,42.22,75709.48,0.0,-0.06894,4e-05,10.45494]
[1776416887896,42.22,75709.48,0.0,-0.06894,4e-05,10.45484]
[1776416893500,42.22,75712.82,0.0,-0.06879,4e-05,10.4384]
[1776416893527,42.22,75712.82,0.0,-0.06879,4e-05,10.4384]
[1776416893865,42.22,75712.82,0.0,-0.06879,4e-05,10.4384]
[1776416895911,42.22,75735.89,0.0,-0.06788,4e-05,10.33429]
[1776416896282,42.22,75735.89,0.0,-0.06788,4e-05,10.33429]
[1776416898294,42.22,75739.85,0.0,-0.06773,4e-05,10.31673]
[1776416898382,42.22,75739.85,0.0,-0.06773,4e-05,10.31673]
[1776416899277,42.22,75739.85,0.0,-0.06773,4e-05,10.31681]
[1776416899901,42.22,75739.85,0.0,-0.06773,4e-05,10.3169]
[1776416902918,42.22,75710.51,0.0,-0.06889,4e-05,10.44904]
[1776416905480,42.22,75713.14,0.0,-0.06878,4e-05,10.43697]
[1776416905531,42.22,75713.14,0.0,-0.06878,4e-05,10.43697]
[1776416905921,42.22,75716.54,0.0,-0.06865,4e-05,10.42154]
[1776416908830,42.22,75717.28,0.0,-0.06862,4e-05,10.41815]
[1776416909549,42.22,75709.6,0.0,-0.06892,4e-05,10.45274]
[1776416911230,42.22,75709.6,0.0,-0.06892,4e-05,10.4524]
[1776416911289,42.22,75709.6,0.0,-0.06892,4e-05,10.4524]
[1776416911315,42.22,75709.6,0.0,-0.0689,4e-05,10.44934]
[1776416913929,42.21,75691.08,0.0,-0.06962,4e-05,10.53117]
[1776416915537,42.21,75691.08,0.0,-0.06962,4e-05,10.53094]
[1776416915596,42.21,75691.08,0.0,-0.06962,4e-05,10.53094]
[1776416915606,42.21,75691.08,0.0,-0.06962,4e-05,10.53094]
[1776416915655,42.21,75691.08,0.0,-0.06962,4e-05,10.53094]
[1776416915656,42.21,75691.08,0.0,-0.0696,4e-05,10.52867]
[1776416916330,42.21,75691.08,0.0,-0.0696,4e-05,10.52867]
[1776416916931,42.21,75690.06,0.0,-0.06964,4e-05,10.53308]
[1776416917450,42.21,75690.06,0.0,-0.06964,4e-05,10.53308]
[1776416917510,42.21,75690.06,0.0,-0.06964,4e-05,10.53308]
[1776416917541,42.21,75690.06,0.0,-0.06964,4e-05,10.53308]
[1776416917552,42.21,75690.06,0.0,-0.06964,4e-05,10.53308]
[1776416917568,42.21,75690.06,0.0,-0.06964,4e-05,10.53308]
[1776416917627,42.21,75690.06,0.0,-0.06964,4e-05,10.53308]
[1776416917658,42.21,75690.06,0.0,-0.06964,4e-05,10.53308]
[1776416917692,42.21,75690.06,0.0,-0.06964,4e-05,10.53308]
[1776416917717,42.21,75690.06,0.0,-0.06964,4e-05,10.53308]
[1776416917805,42.21,75690.06,0.0,-0.06964,4e-05,10.53308]
[1776416917906,42.21,75690.06,0.0,-0.06964,4e-05,10.53287]
[1776416920698,42.2,75698.92,0.0,-0.06927,4e-05,10.4909]
[1776416920753,42.2,75698.92,0.0,-0.06927,4e-05,10.4909]
[1776416920761,42.2,75698.92,0.0,-0.06927,4e-05,10.4909]
[1776416920765,42.2,75698.92,0.0,-0.06927,4e-05,10.4909]
[1776416920786,42.2,75698.92,0.0,-0.06927,4e-05,10.4909]
[1776416920812,42.2,75698.92,0.0,-0.06927,4e-05,10.4909]
[1776416920871,42.2,75698.92,0.0,-0.06927,4e-05,10.4909]
[1776416920935,42.2,75724.75,0.0,-0.06824,4e-05,10.37412]
[1776416922937,42.2,75741.59,0.0,-0.06758,4e-05,10.29864]
[1776416923842,42.2,75741.59,0.0,-0.06758,4e-05,10.29864]
[1776416923873,42.2,75741.59,0.0,-0.06758,4e-05,10.29864]
[1776416923901,42.2,75741.59,0.0,-0.06758,4e-05,10.29864]
[1776416923962,42.2,75740.73,0.0,-0.06761,4e-05,10.30262]
[1776416924178,42.2,75740.73,0.0,-0.06762,4e-05,10.30316]
[1776416929818,42.21,75741.97,0.0,-0.06759,4e-05,10.29979]
[1776416929851,42.21,75741.97,0.0,-0.06759,4e-05,10.29979]
[1776416929910,42.21,75741.97,0.0,-0.06759,4e-05,10.29979]
[1776416929944,42.21,75742.04,0.0,-0.06759,4e-05,10.30003]
[1776416931679,42.21,75741.35,0.0,-0.06762,4e-05,10.30364]
[1776416931691,42.21,75741.35,0.0,-0.06762,4e-05,10.30364]
[1776416931699,42.21,75741.35,0.0,-0.06762,4e-05,10.30364]
[1776416931771,42.21,75741.35,0.0,-0.06762,4e-05,10.30364]
[1776416931797,42.21,75741.35,0.0,-0.06762,4e-05,10.30364]
[1776416931897,42.21,75741.35,0.0,-0.06762,4e-05,10.30364]
[1776416931929,42.21,75741.35,0.0,-0.06762,4e-05,10.30364]
[1776416931946,42.21,75741.33,0.0,-0.06763,4e-05,10.30425]
[1776416933849,42.21,75741.32,0.0,-0.06763,4e-05,10.30487]
[1776416933865,42.21,75741.32,0.0,-0.06763,4e-05,10.30487]
[1776416933901,42.21,75741.32,0.0,-0.06763,4e-05,10.30487]
[1776416933948,42.21,75741.48,0.0,-0.06763,4e-05,10.30468]
[1776416935356,42.21,75741.22,0.0,-0.06764,4e-05,10.30636]
[1776416935421,42.21,75741.22,0.0,-0.06764,4e-05,10.30636]
[1776416935430,42.21,75741.22,0.0,-0.06764,4e-05,10.30636]
[1776416935479,42.21,75741.22,0.0,-0.06764,4e-05,10.30636]
[1776416935945,42.22,75741.22,0.0,-0.06765,4e-05,10.30688]
[1776416936514,42.22,75741.22,0.0,-0.06765,4e-05,10.30688]
[1776416936659,42.22,75741.22,0.0,-0.06765,4e-05,10.30688]
[1776416936666,42.22,75741.22,0.0,-0.06765,4e-05,10.30688]
[1776416936888,42.22,75741.22,0.0,-0.06765,4e-05,10.30688]
[1776416936894,42.22,75741.22,0.0,-0.06765,4e-05,10.30741]
[1776416937870,42.22,75741.22,0.0,-0.06765,4e-05,10.30741]
[1776416937899,42.22,75741.22,0.0,-0.06765,4e-05,10.30741]
[1776416937911,42.22,75741.22,0.0,-0.06765,4e-05,10.30741]
[1776416937929,42.22,75741.22,0.0,-0.06765,4e-05,10.30741]
[1776416938079,42.22,75750.38,0.0,-0.0673,4e-05,10.26691]
[1776416938953,42.22,75751.37,0.0,-0.06726,4e-05,10.2631]
[1776416939065,42.22,75751.37,0.0,-0.06726,4e-05,10.2631]
[1776416939080,42.22,75751.37,0.0,-0.06726,4e-05,10.2631]
[1776416939151,42.22,75751.37,0.0,-0.06726,4e-05,10.2631]
[1776416939182,42.22,75751.37,0.0,-0.06726,4e-05,10.2631]
[1776416939211,42.22,75751.37,0.0,-0.06726,4e-05,10.2631]
[1776416939299,42.22,75751.37,0.0,-0.06726,4e-05,10.2631]
[1776416939330,42.22,75751.37,0.0,-0.06726,4e-05,10.2631]
[1776416939416,42.22,75751.37,0.0,-0.06726,4e-05,10.2631]
[1776416939905,42.22,75751.37,0.0,-0.06726,4e-05,10.2631]
[1776416939906,42.22,75751.37,0.0,-0.06727,4e-05,10.2637]
[1776416940253,42.22,75751.37,0.0,-0.06727,4e-05,10.2637]
[1776416941678,42.22,75751.37,0.0,-0.06727,4e-05,10.26429]
[1776416941730,42.22,75751.37,0.0,-0.06727,4e-05,10.26429]
[1776416941741,42.22,75751.37,0.0,-0.06727,4e-05,10.26429]
[1776416941789,42.22,75751.37,0.0,-0.06727,4e-05,10.26429]
[1776416941947,42.22,75751.37,0.0,-0.06727,4e-05,10.26429]
[1776416941998,42.22,75749.7,0.0,-0.06735,4e-05,10.27237]
[1776416942057,42.22,75749.7,0.0,-0.06735,4e-05,10.27237]
[1776416942091,42.22,75749.7,0.0,-0.06735,4e-05,10.27237]
[1776416942165,42.22,75749.7,0.0,-0.06735,4e-05,10.27237]
[1776416942780,42.22,75749.7,0.0,-0.06735,4e-05,10.27292]
[1776416944071,42.22,75745.23,0.0,-0.06753,4e-05,10.29351]
[1776416944117,42.22,75745.23,0.0,-0.06753,4e-05,10.29351]
[1776416944959,42.23,75746.55,0.0,-0.06748,4e-05,10.28811]
[1776416946060,42.23,75749.74,0.0,-0.06736,4e-05,10.27441]
[1776416946119,42.23,75749.74,0.0,-0.06736,4e-05,10.27441]
[1776416946128,42.23,75749.74,0.0,-0.06736,4e-05,10.27441]
[1776416946178,42.23,75749.74,0.0,-0.06736,4e-05,10.27441]
[1776416948053,42.23,75750.5,0.0,-0.06735,4e-05,10.27275]
[1776416948102,42.23,75750.5,0.0,-0.06735,4e-05,10.27275]
[1776416948108,42.23,75750.5,0.0,-0.06735,4e-05,10.27275]
[1776416948163,42.23,75750.5,0.0,-0.06735,4e-05,10.27275]
[1776416950089,42.23,75750.83,0.0,-0.06734,4e-05,10.27186]
[1776416950152,42.23,75750.83,0.0,-0.06734,4e-05,10.27186]
[1776416950159,42.23,75750.83,0.0,-0.06734,4e-05,10.27186]
[1776416950181,42.23,75750.83,0.0,-0.06734,4e-05,10.27186]
[1776416951400,42.23,75751.14,0.0,-0.06733,4e-05,10.27103]
[1776416951485,42.23,75751.14,0.0,-0.06733,4e-05,10.27103]
[1776416951498,42.23,75751.14,0.0,-0.06733,4e-05,10.27103]
[1776416951543,42.23,75751.14,0.0,-0.06733,4e-05,10.27103]
[1776416952096,42.23,75751.14,0.0,-0.06734,4e-05,10.27161]
[1776416952159,42.23,75751.14,0.0,-0.06734,4e-05,10.27161]
[1776416952189,42.23,75751.14,0.0,-0.06734,4e-05,10.27161]
[1776416952218,42.23,75751.14,0.0,-0.06734,4e-05,10.27161]
[1776416952247,42.23,75751.14,0.0,-0.06734,4e-05,10.27161]
[1776416952337,42.23,75751.14,0.0,-0.06734,4e-05,10.27161]
[1776416952438,42.23,75751.14,0.0,-0.06734,4e-05,10.27217]
[1776416954072,42.23,75744.87,0.0,-0.06759,4e-05,10.30084]
[1776416954167,42.23,75744.87,0.0,-0.06759,4e-05,10.30084]
[1776416954183,42.23,75744.87,0.0,-0.06759,4e-05,10.30084]
[1776416954190,42.23,75744.87,0.0,-0.06759,4e-05,10.30084]
[1776416954221,42.23,75744.87,0.0,-0.06759,4e-05,10.30084]
[1776416954969,42.24,75743.19,0.0,-0.06766,4e-05,10.30887]
[1776416956184,42.24,75736.87,0.0,-0.06792,4e-05,10.33821]
[1776416956220,42.24,75736.87,0.0,-0.06792,4e-05,10.33821]
[1776416956233,42.24,75736.87,0.0,-0.06792,4e-05,10.33821]
[1776416956251,42.24,75736.87,0.0,-0.06792,4e-05,10.33821]
[1776416958189,42.24,75737.3,0.0,-0.06791,4e-05,10.33674]
[1776416958240,42.24,75737.3,0.0,-0.06791,4e-05,10.33674]
[1776416958250,42.24,75737.3,0.0,-0.06791,4e-05,10.33674]
[1776416958271,42.24,75737.3,0.0,-0.06791,4e-05,10.33674]
[1776416959321,42.24,75737.36,0.0,-0.06791,4e-05,10.33747]
[1776416959363,42.24,75737.36,0.0,-0.06791,4e-05,10.33747]
[1776416959378,42.24,75737.36,0.0,-0.06791,4e-05,10.33747]
[1776416959391,42.24,75737.36,0.0,-0.06791,4e-05,10.33747]
[1776416960228,42.24,75737.36,0.0,-0.06791,4e-05,10.33747]
[1776416960261,42.24,75737.36,0.0,-0.06791,4e-05,10.33747]
[1776416960975,42.24,75737.41,0.0,-0.06792,4e-05,10.33777]
[1776416962267,42.24,75740.71,0.0,-0.06779,4e-05,10.32353]
[1776416962320,42.24,75740.71,0.0,-0.06779,4e-05,10.32353]
[1776416962977,42.24,75742.17,0.0,-0.06774,4e-05,10.31752]
[1776416964293,42.24,75742.89,0.0,-0.06771,4e-05,10.3149]
[1776416964336,42.24,75742.89,0.0,-0.06771,4e-05,10.3149]
[1776416964734,42.24,75742.89,0.0,-0.06771,4e-05,10.3149]
[1776416966313,42.25,75742.44,0.0,-0.06774,4e-05,10.31805]
[1776416966387,42.25,75742.44,0.0,-0.06774,4e-05,10.31805]
[1776416966397,42.25,75742.44,0.0,-0.06774,4e-05,10.31805]
[1776416966416,42.25,75742.44,0.0,-0.06774,4e-05,10.31805]
[1776416966595,42.25,75742.44,0.0,-0.06774,4e-05,10.31805]
[1776416966621,42.25,75742.44,0.0,-0.06774,4e-05,10.31805]
[1776416966651,42.25,75742.44,0.0,-0.06774,4e-05,10.31805]
[1776416966682,42.25,75742.44,0.0,-0.06774,4e-05,10.31805]
[1776416966784,42.25,75742.44,0.0,-0.06775,4e-05,10.31863]
[1776416968356,42.25,75743.23,0.0,-0.06773,4e-05,10.31625]
[1776416968406,42.25,75743.23,0.0,-0.06773,4e-05,10.31625]
[1776416968473,42.25,75743.23,0.0,-0.06773,4e-05,10.31625]
[1776416970388,42.25,75743.73,0.0,-0.06771,4e-05,10.31459]
[1776416970425,42.25,75743.73,0.0,-0.06771,4e-05,10.31459]
[1776416970437,42.25,75743.73,0.0,-0.06771,4e-05,10.31459]
[1776416970485,42.25,75743.73,0.0,-0.06771,4e-05,10.31459]
[1776416972416,42.25,75744.2,0.0,-0.06769,4e-05,10.31138]
[1776416972465,42.25,75744.2,0.0,-0.06769,4e-05,10.31138]
[1776416972480,42.25,75744.2,0.0,-0.06769,4e-05,10.31138]
[1776416972490,42.25,75744.2,0.0,-0.06769,4e-05,10.31138]
[1776416974467,42.26,75744.47,0.0,-0.06768,4e-05,10.31074]
[1776416974517,42.26,75744.47,0.0,-0.06768,4e-05,10.31074]
[1776416974529,42.26,75744.47,0.0,-0.06768,4e-05,10.31074]
[1776416975032,42.26,75744.47,0.0,-0.06769,4e-05,10.31133]
[1776416976475,42.26,75745.74,0.0,-0.06765,4e-05,10.30624]
[1776416976529,42.26,75745.74,0.0,-0.06765,4e-05,10.30624]
[1776416976534,42.26,75745.74,0.0,-0.06765,4e-05,10.30624]
[1776416976559,42.26,75745.74,0.0,-0.06765,4e-05,10.30624]
[1776416978518,42.26,75746.71,0.0,-0.06762,4e-05,10.30309]
[1776416978590,42.26,75746.71,0.0,-0.06762,4e-05,10.30309]
[1776416978601,42.26,75746.71,0.0,-0.06762,4e-05,10.30309]
[1776416978650,42.26,75746.71,0.0,-0.06762,4e-05,10.30309]
[1776416980538,42.26,75746.69,0.0,-0.06763,4e-05,10.30497]
[1776416980607,42.26,75746.69,0.0,-0.06763,4e-05,10.30497]
[1776416980620,42.26,75746.69,0.0,-0.06763,4e-05,10.30497]
[1776416980665,42.26,75746.69,0.0,-0.06763,4e-05,10.30497]
[1776416982579,42.27,75746.46,0.0,-0.06765,4e-05,10.30718]
[1776416982642,42.27,75746.46,0.0,-0.06765,4e-05,10.30718]
[1776416982656,42.27,75746.46,0.0,-0.06765,4e-05,10.30718]
[1776416982672,42.27,75746.46,0.0,-0.06765,4e-05,10.30718]
[1776416984615,42.27,75747.08,0.0,-0.06764,4e-05,10.30557]
[1776416984665,42.27,75747.08,0.0,-0.06764,4e-05,10.30557]
[1776416984678,42.27,75747.08,0.0,-0.06764,4e-05,10.30557]
[1776416984727,42.27,75747.08,0.0,-0.06764,4e-05,10.30557]
[1776416986655,42.27,75747.33,0.0,-0.06763,4e-05,10.30507]
[1776416986723,42.27,75747.33,0.0,-0.06763,4e-05,10.30507]
[1776416986739,42.27,75747.33,0.0,-0.06763,4e-05,10.30507]
[1776416986753,42.27,75747.33,0.0,-0.06763,4e-05,10.30507]
[1776416988686,42.27,75747.2,0.0,-0.06765,4e-05,10.30682]
[1776416988767,42.27,75747.2,0.0,-0.06765,4e-05,10.30682]
[1776416988772,42.27,75747.2,0.0,-0.06765,4e-05,10.30682]
[1776416988823,42.27,75747.2,0.0,-0.06765,4e-05,10.30682]
[1776416990681,42.27,75747.84,0.0,-0.06764,4e-05,10.30571]
[1776416990744,42.27,75747.84,0.0,-0.06764,4e-05,10.30571]
[1776416990757,42.27,75747.84,0.0,-0.06764,4e-05,10.30571]
[1776416990832,42.27,75747.84,0.0,-0.06764,4e-05,10.30571]
[1776416992797,42.28,75749.08,0.0,-0.06759,4e-05,10.30078]
[1776416992830,42.28,75749.08,0.0,-0.06759,4e-05,10.30078]
[1776416992835,42.28,75749.08,0.0,-0.06759,4e-05,10.30078]
[1776416992859,42.28,75749.08,0.0,-0.06759,4e-05,10.30078]
[1776416994801,42.28,75755.6,0.0,-0.06735,4e-05,10.27281]
[1776416994856,42.28,75755.6,0.0,-0.06735,4e-05,10.27281]
[1776416994867,42.28,75755.6,0.0,-0.06735,4e-05,10.27281]
[1776416994886,42.28,75755.6,0.0,-0.06735,4e-05,10.27281]
[1776416996807,42.28,75756.45,0.0,-0.06733,4e-05,10.27042]
[1776416996870,42.28,75756.45,0.0,-0.06733,4e-05,10.27042]
[1776416996882,42.28,75756.45,0.0,-0.06733,4e-05,10.27042]
[1776416996899,42.28,75756.45,0.0,-0.06733,4e-05,10.27042]
[1776416998841,42.28,75755.97,0.0,-0.06736,4e-05,10.274]
[1776416998907,42.28,75755.97,0.0,-0.06736,4e-05,10.274]
[1776416998912,42.28,75755.97,0.0,-0.06736,4e-05,10.274]
[1776416998937,42.28,75755.97,0.0,-0.06736,4e-05,10.274]
[1776417000869,42.29,75755.25,0.0,-0.0674,4e-05,10.27866]
[1776417000920,42.29,75755.25,0.0,-0.0674,4e-05,10.27866]
[1776417000931,42.29,75755.25,0.0,-0.0674,4e-05,10.27866]
[1776417001601,42.29,75755.25,0.0,-0.06741,4e-05,10.27938]
[1776417002907,42.29,75755.25,0.0,-0.06741,4e-05,10.28009]
[1776417002958,42.29,75755.25,0.0,-0.06741,4e-05,10.28009]
[1776417002977,42.29,75755.25,0.0,-0.06741,4e-05,10.28009]
[1776417002989,42.29,75755.25,0.0,-0.06741,4e-05,10.28009]
[1776417003194,42.29,75755.25,0.0,-0.06742,4e-05,10.28081]
[1776417003228,42.29,75755.25,0.0,-0.06742,4e-05,10.28081]
[1776417003607,42.29,75755.25,0.0,-0.06742,4e-05,10.28081]
[1776417005021,42.29,75755.71,0.0,-0.06741,4e-05,10.27948]
[1776417005024,42.29,75755.71,0.0,-0.06741,4e-05,10.27948]
[1776417005024,42.29,75750.19,0.0,-0.06763,4e-05,10.30488]
[1776417006026,42.31,75745.27,0.0,-0.06788,4e-05,10.33328]
[1776417006085,42.31,75745.27,0.0,-0.06788,4e-05,10.33328]
[1776417007101,42.32,75745.27,0.0,-0.06793,4e-05,10.33944]
[1776417007106,42.32,75745.27,0.0,-0.06793,4e-05,10.33944]
[1776417008028,42.33,75743.45,0.0,-0.06805,4e-05,10.35362]
[1776417013033,42.33,75732.31,0.0,-0.06851,4e-05,10.40624]
[1776417019039,42.34,75729.89,0.0,-0.06863,4e-05,10.42005]
[1776417024044,42.34,75736.86,0.0,-0.06838,4e-05,10.39165]
[1776417030050,42.35,75740.05,0.0,-0.06829,4e-05,10.38142]
[1776417035055,42.36,75744.26,0.0,-0.06814,4e-05,10.36314]
[1776417037453,42.36,75744.55,0.0,-0.06814,4e-05,10.36325]
[1776417037516,42.36,75744.55,0.0,-0.06815,4e-05,10.36396]
[1776417041551,42.37,75744.98,0.0,-0.06815,4e-05,10.3642]
[1776417043557,42.37,75743.95,0.0,-0.0682,4e-05,10.3709]
[1776417044064,42.37,75743.91,0.0,-0.06821,4e-05,10.37178]
[1776417049656,42.38,75744.13,0.0,-0.06823,4e-05,10.37356]
[1776417050042,42.38,75744.13,0.0,-0.06823,4e-05,10.37426]
[1776417055075,42.39,75746.63,0.0,-0.06816,4e-05,10.36656]
[1776417061081,42.39,75746.88,0.0,-0.0682,4e-05,10.37032]
[1776417066086,42.4,75747.86,0.0,-0.06819,4e-05,10.36941]
[1776417067899,42.4,75747.86,0.0,-0.06819,4e-05,10.36941]
[1776417068363,42.4,75747.86,0.0,-0.06819,4e-05,10.3701]
[1776417068821,42.4,75747.86,0.0,-0.06819,4e-05,10.3701]
[1776417069266,42.4,75747.86,0.0,-0.0682,4e-05,10.37079]
[1776417069351,42.4,75747.86,0.0,-0.0682,4e-05,10.37079]
[1776417069976,42.4,75747.86,0.0,-0.0682,4e-05,10.37079]
[1776417075095,42.41,75754.34,0.0,-0.06799,4e-05,10.34679]
[1776417079192,42.42,75754.26,0.0,-0.06802,4e-05,10.35005]
[1776417079958,42.42,75754.26,0.0,-0.06802,4e-05,10.35005]
[1776417080060,42.42,75754.26,0.0,-0.06802,4e-05,10.35005]
[1776417084302,42.42,75756.8,0.0,-0.06794,4e-05,10.34159]
[1776417084373,42.43,75756.8,0.0,-0.06795,4e-05,10.34231]
[1776417091111,42.43,75755.37,0.0,-0.06802,4e-05,10.35012]
[1776417094439,42.44,75755.48,0.0,-0.06804,4e-05,10.35177]
[1776417094478,42.44,75755.48,0.0,-0.06804,4e-05,10.35177]
[1776417094482,42.44,75755.48,0.0,-0.06804,4e-05,10.35177]
[1776417094489,42.44,75755.48,0.0,-0.06804,4e-05,10.35177]
[1776417094576,42.44,75755.48,0.0,-0.06804,4e-05,10.35249]
[1776417095939,42.44,75755.48,0.0,-0.06804,4e-05,10.35249]
[1776417095979,42.44,75755.48,0.0,-0.06805,4e-05,10.35322]
[1776417099118,42.44,75773.63,0.0,-0.06735,4e-05,10.27372]
[1776417103734,42.45,75775.72,0.0,-0.0673,4e-05,10.26777]
[1776417104441,42.45,75775.72,0.0,-0.06731,4e-05,10.26866]
[1776417104893,42.45,75775.72,0.0,-0.06731,4e-05,10.26957]
[1776417107126,42.46,75794.94,0.0,-0.06659,4e-05,10.18701]
[1776417112131,42.47,75795.31,0.0,-0.06662,4e-05,10.19022]
[1776417116766,42.48,75797.74,0.0,-0.06656,4e-05,10.18331]
[1776417116989,42.48,75797.74,0.0,-0.06656,4e-05,10.18331]
[1776417118823,42.48,75798.23,0.0,-0.06656,4e-05,10.18309]
[1776417118876,42.48,75798.23,0.0,-0.06656,4e-05,10.18309]
[1776417118884,42.48,75798.23,0.0,-0.06656,4e-05,10.18309]
[1776417118931,42.48,75798.23,0.0,-0.06656,4e-05,10.18309]
[1776417118961,42.48,75798.23,0.0,-0.06656,4e-05,10.18309]
[1776417118992,42.48,75798.23,0.0,-0.06656,4e-05,10.18309]
[1776417119062,42.48,75798.23,0.0,-0.06656,4e-05,10.18309]
[1776417120826,42.48,75798.23,0.0,-0.06657,4e-05,10.18406]
[1776417120892,42.48,75798.23,0.0,-0.06657,4e-05,10.18406]
[1776417120898,42.48,75798.23,0.0,-0.06657,4e-05,10.18406]
[1776417120953,42.48,75798.23,0.0,-0.06657,4e-05,10.18406]
[1776417121012,42.48,75798.23,0.0,-0.06657,4e-05,10.18406]
[1776417121043,42.48,75798.23,0.0,-0.06657,4e-05,10.18406]
[1776417121130,42.48,75798.23,0.0,-0.06657,4e-05,10.18502]
[1776417122859,42.48,75797.97,0.0,-0.06659,4e-05,10.18716]
[1776417122902,42.48,75797.97,0.0,-0.06659,4e-05,10.18716]
[1776417122907,42.48,75797.97,0.0,-0.06659,4e-05,10.18716]
[1776417122931,42.48,75797.97,0.0,-0.06659,4e-05,10.18716]
[1776417122960,42.48,75797.97,0.0,-0.06659,4e-05,10.18716]
[1776417123061,42.49,75797.97,0.0,-0.0666,4e-05,10.18812]
[1776417124131,42.49,75797.97,0.0,-0.0666,4e-05,10.18812]
[1776417124135,42.49,75797.97,0.0,-0.0666,4e-05,10.18812]
[1776417124143,42.49,75797.85,0.0,-0.06661,4e-05,10.1896]
[1776417124175,42.49,75797.85,0.0,-0.06661,4e-05,10.1896]
[1776417124184,42.49,75797.85,0.0,-0.06661,4e-05,10.1896]
[1776417124204,42.49,75797.85,0.0,-0.06661,4e-05,10.1896]
[1776417124894,42.49,75797.85,0.0,-0.06661,4e-05,10.1896]
[1776417125096,42.49,75797.85,0.0,-0.06662,4e-05,10.19054]
[1776417126951,42.49,75797.85,0.0,-0.06664,4e-05,10.19236]
[1776417127023,42.49,75797.85,0.0,-0.06664,4e-05,10.19236]
[1776417129148,42.5,75777.35,0.0,-0.06744,4e-05,10.28509]
[1776417133009,42.5,75778.5,0.0,-0.06742,4e-05,10.28242]
[1776417133152,42.5,75778.15,0.0,-0.06745,4e-05,10.28559]
[1776417133236,42.5,75778.15,0.0,-0.06745,4e-05,10.28559]
[1776417133330,42.5,75778.15,0.0,-0.06745,4e-05,10.28559]
[1776417139158,42.51,75776.9,0.0,-0.06754,4e-05,10.29589]
[1776417144163,42.52,75778.81,0.0,-0.0675,4e-05,10.2913]
[1776417149168,42.53,75789.11,0.0,-0.06713,4e-05,10.2491]
[1776417149320,42.53,75789.11,0.0,-0.06713,4e-05,10.2491]
[1776417149415,42.53,75789.11,0.0,-0.06713,4e-05,10.2491]
[1776417150046,42.53,75789.11,0.0,-0.06713,4e-05,10.2491]
[1776417150116,42.53,75789.11,0.0,-0.06713,4e-05,10.2491]
[1776417150146,42.53,75789.11,0.0,-0.06713,4e-05,10.2491]
[1776417150169,42.53,75795.69,0.0,-0.06688,4e-05,10.2208]
[1776417150175,42.53,75795.69,0.0,-0.06688,4e-05,10.2208]
[1776417150205,42.53,75795.69,0.0,-0.06688,4e-05,10.2208]
[1776417150236,42.53,75795.69,0.0,-0.06688,4e-05,10.2208]
[1776417151170,42.53,75797.57,0.0,-0.0668,4e-05,10.21051]
[1776417151352,42.53,75797.57,0.0,-0.0668,4e-05,10.21051]
[1776417151413,42.53,75797.57,0.0,-0.0668,4e-05,10.21051]
[1776417152171,42.53,75795.54,0.0,-0.06688,4e-05,10.22041]
[1776417152497,42.53,75795.54,0.0,-0.06688,4e-05,10.22041]
[1776417152523,42.53,75795.54,0.0,-0.06688,4e-05,10.22041]
[1776417152553,42.53,75795.54,0.0,-0.06688,4e-05,10.22041]
[1776417152639,42.53,75795.54,0.0,-0.06688,4e-05,10.22041]
[1776417152669,42.53,75795.54,0.0,-0.06688,4e-05,10.22041]
[1776417152757,42.53,75795.54,0.0,-0.06688,4e-05,10.22041]
[1776417152859,42.53,75795.54,0.0,-0.06689,4e-05,10.22131]
[1776417153721,42.53,75795.54,0.0,-0.06689,4e-05,10.22131]
[1776417153756,42.53,75795.54,0.0,-0.06689,4e-05,10.22131]
[1776417154139,42.54,75795.54,0.0,-0.0669,4e-05,10.2222]
[1776417159178,42.55,75795.44,0.0,-0.06694,4e-05,10.22711]
[1776417159406,42.55,75795.44,0.0,-0.06694,4e-05,10.22711]
[1776417161015,42.55,75794.86,0.0,-0.06697,4e-05,10.23054]
[1776417161427,42.55,75794.86,0.0,-0.06698,4e-05,10.23142]
[1776417162181,42.55,75795.93,0.0,-0.06694,4e-05,10.22755]
[1776417163471,42.55,75798.19,0.0,-0.06686,4e-05,10.21841]
[1776417163800,42.55,75798.19,0.0,-0.06686,4e-05,10.21841]
[1776417163908,42.55,75798.19,0.0,-0.06687,4e-05,10.21931]
[1776417164963,42.55,75798.19,0.0,-0.06687,4e-05,10.21931]
[1776417165175,42.56,75798.19,0.0,-0.06688,4e-05,10.22022]
[1776417165472,42.56,75798.19,0.0,-0.06688,4e-05,10.22022]
[1776417165534,42.56,75798.19,0.0,-0.06688,4e-05,10.22022]
[1776417166185,42.56,75804.4,0.0,-0.06665,4e-05,10.19367]
[1776417167587,42.56,75816.57,0.0,-0.06619,4e-05,10.1406]
[1776417168030,42.56,75816.57,0.0,-0.06619,4e-05,10.14097]
[1776417173192,42.57,75830.38,0.0,-0.06569,4e-05,10.08358]
[1776417178197,42.57,75831.28,0.0,-0.06569,4e-05,10.08315]
[1776417180928,42.58,75831.3,0.0,-0.0657,4e-05,10.08446]
[1776417182950,42.58,75833.03,0.0,-0.06565,4e-05,10.07911]
[1776417188180,42.59,75829.82,0.0,-0.06583,4e-05,10.09967]
[1776417191943,42.6,75832.58,0.0,-0.06575,4e-05,10.09079]
[1776417191953,42.6,75832.58,0.0,-0.06575,4e-05,10.09079]
[1776417192121,42.6,75832.58,0.0,-0.06575,4e-05,10.09079]
[1776417193097,42.6,75832.58,0.0,-0.06576,4e-05,10.09188]
[1776417193770,42.6,75832.58,0.0,-0.06577,4e-05,10.09298]
[1776417193777,42.6,75832.58,0.0,-0.06577,4e-05,10.09298]
[1776417193829,42.6,75832.58,0.0,-0.06577,4e-05,10.09298]
[1776417193846,42.6,75832.58,0.0,-0.06577,4e-05,10.09298]
[1776417193877,42.6,75832.58,0.0,-0.06577,4e-05,10.09298]
[1776417193939,42.6,75832.58,0.0,-0.06577,4e-05,10.09298]
[1776417193969,42.6,75832.58,0.0,-0.06577,4e-05,10.09298]
[1776417193999,42.6,75832.58,0.0,-0.06577,4e-05,10.09298]
[1776417194029,42.6,75832.58,0.0,-0.06577,4e-05,10.09298]
[1776417194059,42.6,75832.58,0.0,-0.06577,4e-05,10.09298]
[1776417194087,42.6,75832.58,0.0,-0.06577,4e-05,10.09298]
[1776417194173,42.6,75832.58,0.0,-0.06577,4e-05,10.09298]
[1776417194213,42.6,75834.43,0.0,-0.06571,4e-05,10.08593]
[1776417195140,42.6,75834.43,0.0,-0.06571,4e-05,10.08593]
[1776417195180,42.6,75834.43,0.0,-0.06571,4e-05,10.08593]
[1776417195189,42.6,75834.43,0.0,-0.06571,4e-05,10.08593]
[1776417195214,42.61,75835.2,0.0,-0.06569,4e-05,10.08365]
[1776417195272,42.61,75835.2,0.0,-0.06569,4e-05,10.08365]
[1776417195301,42.61,75835.2,0.0,-0.06569,4e-05,10.08365]
[1776417195332,42.61,75835.2,0.0,-0.06569,4e-05,10.08365]
[1776417196215,42.61,75834.56,0.0,-0.06572,4e-05,10.08758]
[1776417197170,42.61,75834.56,0.0,-0.06572,4e-05,10.08758]
[1776417197211,42.61,75834.56,0.0,-0.06572,4e-05,10.08758]
[1776417197216,42.61,75834.92,0.0,-0.06571,4e-05,10.08705]
[1776417197271,42.61,75834.92,0.0,-0.06571,4e-05,10.08705]
[1776417197303,42.61,75834.92,0.0,-0.06571,4e-05,10.08705]
[1776417197333,42.61,75834.92,0.0,-0.06571,4e-05,10.08705]
[1776417197361,42.61,75834.92,0.0,-0.06571,4e-05,10.08705]
[1776417197419,42.61,75834.92,0.0,-0.06571,4e-05,10.08705]
[1776417197447,42.61,75834.92,0.0,-0.06571,4e-05,10.08705]
[1776417197478,42.61,75834.92,0.0,-0.06571,4e-05,10.08705]
[1776417198217,42.61,75835.65,0.0,-0.0657,4e-05,10.08498]
[1776417199198,42.61,75835.65,0.0,-0.0657,4e-05,10.08498]
[1776417199218,42.61,75835.69,0.0,-0.0657,4e-05,10.08586]
[1776417199406,42.61,75835.69,0.0,-0.0657,4e-05,10.08586]
[1776417199416,42.61,75835.69,0.0,-0.0657,4e-05,10.08586]
[1776417199438,42.61,75835.69,0.0,-0.0657,4e-05,10.08586]
[1776417200005,42.61,75835.69,0.0,-0.0657,4e-05,10.08586]
[1776417200096,42.61,75835.69,0.0,-0.0657,4e-05,10.08586]
[1776417200111,42.62,75835.69,0.0,-0.06571,4e-05,10.08696]
[1776417201228,42.62,75836.24,0.0,-0.0657,4e-05,10.08566]
[1776417201235,42.62,75836.24,0.0,-0.0657,4e-05,10.08566]
[1776417201262,42.62,75836.24,0.0,-0.0657,4e-05,10.08566]
[1776417201297,42.62,75836.24,0.0,-0.0657,4e-05,10.08566]
[1776417201349,42.62,75836.24,0.0,-0.0657,4e-05,10.08566]
[1776417201886,42.62,75836.24,0.0,-0.0657,4e-05,10.08566]
[1776417201912,42.62,75836.24,0.0,-0.0657,4e-05,10.08566]
[1776417202221,42.62,75838.61,0.0,-0.06562,4e-05,10.07636]
[1776417204766,42.64,75845.3,0.0,-0.06547,4e-05,10.05943]
[1776417205143,42.67,75845.3,0.0,-0.06557,4e-05,10.07105]
[1776417210177,42.75,75855.26,0.0,-0.06555,4e-05,10.06977]
[1776417214756,42.75,75858.86,0.0,-0.06541,4e-05,10.05361]
[1776417215151,42.75,75858.86,0.0,-0.06541,4e-05,10.05361]
[1776417218233,42.76,75842.55,0.0,-0.06606,4e-05,10.12776]
[1776417219238,42.76,75825.64,0.0,-0.06671,4e-05,10.20269]
[1776417223651,42.76,75829.64,0.0,-0.06657,4e-05,10.18745]
[1776417223676,42.77,75829.64,0.0,-0.06658,4e-05,10.18804]
[1776417228439,42.77,75830.78,0.0,-0.06656,4e-05,10.18633]
[1776417229669,42.77,75830.77,0.0,-0.06656,4e-05,10.18653]
[1776417229758,42.77,75830.77,0.0,-0.06657,4e-05,10.18672]
[1776417235254,42.77,75832.0,0.0,-0.06653,4e-05,10.18232]
[1776417240259,42.78,75831.9,0.0,-0.06654,4e-05,10.18374]
[1776417245264,42.78,75832.44,0.0,-0.06653,4e-05,10.18234]
[1776417250269,42.78,75841.24,0.0,-0.0662,4e-05,10.14496]
[1776417252951,42.78,75841.07,0.0,-0.06621,4e-05,10.14621]
[1776417253060,42.78,75841.07,0.0,-0.06621,4e-05,10.14621]
[1776417255359,42.78,75844.66,0.0,-0.06608,4e-05,10.13121]
[1776417256275,42.78,75844.48,0.0,-0.06609,4e-05,10.13228]
[1776417262281,42.79,75842.49,0.0,-0.06618,4e-05,10.1426]
[1776417266497,42.79,75840.27,0.0,-0.06627,4e-05,10.1533]
[1776417267286,42.79,75837.91,0.0,-0.06637,4e-05,10.1639]
[1776417268889,42.79,75836.75,0.0,-0.06641,4e-05,10.1692]
[1776417269293,42.79,75836.4,0.0,-0.06643,4e-05,10.17097]
[1776417269973,42.79,75836.4,0.0,-0.06643,4e-05,10.17097]
[1776417270185,42.79,75836.4,0.0,-0.06643,4e-05,10.17097]
[1776417270211,42.79,75836.4,0.0,-0.06643,4e-05,10.17097]
[1776417270346,42.79,75836.4,0.0,-0.06643,4e-05,10.17097]
[1776417270384,42.79,75836.4,0.0,-0.06643,4e-05,10.17097]
[1776417270636,42.79,75836.4,0.0,-0.06643,4e-05,10.17097]
[1776417270662,42.79,75836.4,0.0,-0.06643,4e-05,10.17097]
[1776417270747,42.79,75836.4,0.0,-0.06643,4e-05,10.17097]
[1776417271295,42.79,75871.16,0.0,-0.06509,4e-05,10.01622]
[1776417271300,42.79,75871.16,0.0,-0.06509,4e-05,10.01622]
[1776417271999,42.79,75871.16,0.0,-0.06509,4e-05,10.01622]
[1776417272046,42.79,75871.16,0.0,-0.0651,4e-05,10.01632]
[1776417273043,42.79,75871.16,0.0,-0.0651,4e-05,10.01632]
[1776417273107,42.79,75871.16,0.0,-0.0651,4e-05,10.01632]
[1776417273138,42.79,75871.16,0.0,-0.0651,4e-05,10.01632]
[1776417273169,42.79,75871.16,0.0,-0.0651,4e-05,10.01632]
[1776417273246,42.79,75871.16,0.0,-0.0651,4e-05,10.01644]
[1776417274274,42.79,75871.16,0.0,-0.0651,4e-05,10.01644]
[1776417274291,42.79,75871.16,0.0,-0.0651,4e-05,10.01644]
[1776417274295,42.79,75871.16,0.0,-0.0651,4e-05,10.01644]
[1776417274297,42.79,75885.49,0.0,-0.06456,4e-05,9.95428]
[1776417274362,42.79,75885.49,0.0,-0.06456,4e-05,9.95428]
[1776417275298,42.79,75886.36,0.0,-0.06453,4e-05,9.95062]
[1776417275521,42.79,75886.36,0.0,-0.06453,4e-05,9.95062]
[1776417275581,42.79,75886.36,0.0,-0.06453,4e-05,9.95062]
[1776417275612,42.79,75886.36,0.0,-0.06453,4e-05,9.95062]
[1776417275643,42.79,75886.36,0.0,-0.06453,4e-05,9.95062]
[1776417276299,42.79,75887.85,0.0,-0.06448,4e-05,9.94433]
[1776417276742,42.79,75887.85,0.0,-0.06448,4e-05,9.94433]
[1776417276787,42.79,75887.85,0.0,-0.06448,4e-05,9.94433]
[1776417277300,42.79,75886.57,0.0,-0.06452,4e-05,9.95003]
[1776417277946,42.79,75886.57,0.0,-0.06452,4e-05,9.95003]
[1776417277996,42.79,75886.57,0.0,-0.06452,4e-05,9.95003]
[1776417278056,42.79,75886.57,0.0,-0.06453,4e-05,9.95018]
[1776417282805,42.79,75890.72,0.0,-0.06438,4e-05,9.93275]
[1776417282886,42.79,75890.72,0.0,-0.06438,4e-05,9.93275]
[1776417283317,42.79,75891.02,0.0,-0.06437,4e-05,9.9316]
[1776417284307,42.79,75891.02,0.0,-0.06437,4e-05,9.9316]
[1776417284992,42.79,75896.09,0.0,-0.06418,4e-05,9.90987]
[1776417285738,42.79,75896.09,0.0,-0.06418,4e-05,9.91017]
[1776417286309,42.79,75913.41,0.0,-0.06354,4e-05,9.83529]
[1776417286874,42.79,75913.41,0.0,-0.06354,4e-05,9.83529]
[1776417287033,42.79,75913.41,0.0,-0.06354,4e-05,9.83529]
[1776417287079,42.79,75913.41,0.0,-0.06354,4e-05,9.83525]
[1776417288277,42.79,75913.41,0.0,-0.06354,4e-05,9.83525]
[1776417288280,42.79,75913.41,0.0,-0.06354,4e-05,9.83546]
[1776417288328,42.79,75913.41,0.0,-0.06354,4e-05,9.83546]
[1776417288359,42.79,75913.41,0.0,-0.06354,4e-05,9.83546]
[1776417288390,42.79,75913.41,0.0,-0.06354,4e-05,9.83546]
[1776417288419,42.79,75913.41,0.0,-0.06354,4e-05,9.83546]
[1776417288458,42.79,75913.41,0.0,-0.06354,4e-05,9.83546]
[1776417289312,42.79,75897.74,0.0,-0.06412,4e-05,9.90331]
[1776417289397,42.79,75897.74,0.0,-0.06412,4e-05,9.90331]
[1776417289459,42.79,75897.74,0.0,-0.06412,4e-05,9.90331]
[1776417290313,42.8,75897.89,0.0,-0.06412,4e-05,9.90322]
[1776417290535,42.8,75897.89,0.0,-0.06412,4e-05,9.90322]
[1776417290591,42.8,75897.89,0.0,-0.06412,4e-05,9.90322]
[1776417291314,42.8,75897.48,0.0,-0.06414,4e-05,9.90561]
[1776417291738,42.8,75897.48,0.0,-0.06414,4e-05,9.90561]
[1776417291753,42.8,75897.48,0.0,-0.06414,4e-05,9.90561]
[1776417292315,42.8,75899.87,0.0,-0.06406,4e-05,9.89582]
[1776417292868,42.8,75899.87,0.0,-0.06406,4e-05,9.89582]
[1776417292918,42.8,75899.87,0.0,-0.06406,4e-05,9.89582]
[1776417292969,42.8,75899.87,0.0,-0.06406,4e-05,9.89641]
[1776417298239,42.8,75905.29,0.0,-0.06388,4e-05,9.87545]
[1776417301063,42.81,75907.19,0.0,-0.06383,4e-05,9.86915]
[1776417301109,42.81,75907.19,0.0,-0.06383,4e-05,9.86915]
[1776417301120,42.81,75907.19,0.0,-0.06383,4e-05,9.86915]
[1776417301169,42.81,75907.19,0.0,-0.06383,4e-05,9.86915]
[1776417301170,42.81,75907.19,0.0,-0.06383,4e-05,9.86984]
[1776417303015,42.81,75908.03,0.0,-0.06381,4e-05,9.86692]
[1776417303023,42.81,75908.03,0.0,-0.06381,4e-05,9.86692]
[1776417303060,42.81,75908.03,0.0,-0.06381,4e-05,9.86692]
[1776417303068,42.81,75908.03,0.0,-0.06381,4e-05,9.86692]
[1776417303118,42.81,75908.03,0.0,-0.06381,4e-05,9.86692]
[1776417303220,42.81,75908.03,0.0,-0.06381,4e-05,9.86761]
[1776417305053,42.81,75908.57,0.0,-0.0638,4e-05,9.86598]
[1776417305091,42.81,75908.57,0.0,-0.0638,4e-05,9.86598]
[1776417305097,42.81,75908.57,0.0,-0.0638,4e-05,9.86598]
[1776417305119,42.81,75908.57,0.0,-0.0638,4e-05,9.86598]
[1776417305137,42.81,75908.57,0.0,-0.06381,4e-05,9.86667]
[1776417307079,42.82,75908.71,0.0,-0.06381,4e-05,9.86674]
[1776417307136,42.82,75908.71,0.0,-0.06381,4e-05,9.86674]
[1776417307146,42.82,75908.71,0.0,-0.06381,4e-05,9.86674]
[1776417307166,42.82,75908.71,0.0,-0.06381,4e-05,9.86674]
[1776417307196,42.82,75908.71,0.0,-0.06381,4e-05,9.86674]
[1776417307298,42.82,75908.71,0.0,-0.06381,4e-05,9.86743]
[1776417309110,42.82,75908.85,0.0,-0.06381,4e-05,9.86749]
[1776417309135,42.82,75908.85,0.0,-0.06381,4e-05,9.86749]
[1776417309143,42.82,75908.85,0.0,-0.06381,4e-05,9.86749]
[1776417309211,42.82,75908.85,0.0,-0.06382,4e-05,9.86818]
[1776417314337,42.83,75920.36,0.0,-0.06342,4e-05,9.82225]
[1776417314846,42.83,75920.36,0.0,-0.06342,4e-05,9.82225]
[1776417314857,42.83,75920.36,0.0,-0.06342,4e-05,9.82225]
[1776417314859,42.83,75920.36,0.0,-0.06342,4e-05,9.82225]
[1776417314910,42.83,75920.36,0.0,-0.06342,4e-05,9.82225]
[1776417314936,42.83,75920.36,0.0,-0.06342,4e-05,9.82225]
[1776417315226,42.83,75920.36,0.0,-0.06342,4e-05,9.82225]
[1776417315276,42.83,75920.36,0.0,-0.06342,4e-05,9.82225]
[1776417315281,42.83,75920.36,0.0,-0.06343,4e-05,9.82301]
[1776417317256,42.83,75919.65,0.0,-0.06346,4e-05,9.8268]
[1776417317319,42.83,75919.65,0.0,-0.06346,4e-05,9.8268]
[1776417317344,42.83,75918.83,0.0,-0.0635,4e-05,9.83108]
[1776417317374,42.83,75918.83,0.0,-0.0635,4e-05,9.83108]
[1776417317404,42.83,75918.83,0.0,-0.0635,4e-05,9.83108]
[1776417317433,42.83,75918.83,0.0,-0.0635,4e-05,9.83108]
[1776417317463,42.83,75918.83,0.0,-0.0635,4e-05,9.83108]
[1776417317492,42.83,75918.83,0.0,-0.0635,4e-05,9.83108]
[1776417317523,42.83,75918.83,0.0,-0.0635,4e-05,9.83108]
[1776417317582,42.83,75918.83,0.0,-0.0635,4e-05,9.83108]
[1776417317611,42.83,75918.83,0.0,-0.0635,4e-05,9.83108]
[1776417318341,42.83,75918.59,0.0,-0.06351,4e-05,9.83286]
[1776417319302,42.83,75918.59,0.0,-0.06351,4e-05,9.83286]
[1776417319342,42.83,75918.33,0.0,-0.06353,4e-05,9.83471]
[1776417319362,42.83,75918.33,0.0,-0.06353,4e-05,9.83471]
[1776417320343,42.84,75917.95,0.0,-0.06355,4e-05,9.83706]
[1776417322350,42.84,75900.98,0.0,-0.06419,4e-05,9.91161]
[1776417323351,42.84,75884.5,0.0,-0.06481,4e-05,9.98356]
[1776417327523,42.84,75870.98,0.0,-0.06533,4e-05,10.04404]
[1776417327555,42.84,75870.98,0.0,-0.06533,4e-05,10.04404]
[1776417328356,42.84,75869.57,0.0,-0.06538,4e-05,10.05059]
[1776417329746,42.84,75867.71,0.0,-0.06546,4e-05,10.05907]
[1776417329797,42.84,75867.71,0.0,-0.06546,4e-05,10.05907]
[1776417329910,42.84,75867.71,0.0,-0.06546,4e-05,10.05907]
[1776417330013,42.84,75867.71,0.0,-0.06546,4e-05,10.05907]
[1776417330061,42.84,75867.71,0.0,-0.06546,4e-05,10.05907]
[1776417330104,42.84,75867.71,0.0,-0.06546,4e-05,10.05907]
[1776417330358,42.84,75864.33,0.0,-0.06559,4e-05,10.07416]
[1776417331646,42.84,75864.33,0.0,-0.06557,4e-05,10.07157]
[1776417331697,42.84,75864.33,0.0,-0.06557,4e-05,10.07157]
[1776417331707,42.84,75864.33,0.0,-0.06557,4e-05,10.07157]
[1776417331758,42.84,75864.33,0.0,-0.06557,4e-05,10.07157]
[1776417332360,42.84,75840.83,0.0,-0.06647,4e-05,10.17465]
[1776417333613,42.85,75840.4,0.0,-0.06649,4e-05,10.17675]
[1776417333652,42.85,75840.4,0.0,-0.06649,4e-05,10.17675]
[1776417333687,42.85,75840.4,0.0,-0.06649,4e-05,10.17675]
[1776417333711,42.85,75840.4,0.0,-0.06649,4e-05,10.17675]
[1776417333743,42.85,75840.4,0.0,-0.06649,4e-05,10.17675]
[1776417333771,42.85,75840.4,0.0,-0.06649,4e-05,10.17675]
[1776417334084,42.85,75840.4,0.0,-0.06649,4e-05,10.17695]
[1776417337365,42.85,75874.79,0.0,-0.06519,4e-05,10.02739]
[1776417338366,42.85,75890.05,0.0,-0.06462,4e-05,9.96118]
[1776417340178,42.85,75890.05,0.0,-0.06462,4e-05,9.9613]
[1776417340237,42.85,75890.05,0.0,-0.06462,4e-05,9.9613]
[1776417340246,42.85,75890.05,0.0,-0.06462,4e-05,9.9613]
[1776417340267,42.85,75890.05,0.0,-0.06462,4e-05,9.9613]
[1776417340338,42.85,75890.05,0.0,-0.06462,4e-05,9.96141]
[1776417345373,42.85,75882.34,0.0,-0.06492,4e-05,9.99624]
[1776417349420,42.85,75880.18,0.0,-0.06502,4e-05,10.00742]
[1776417349432,42.85,75880.18,0.0,-0.06502,4e-05,10.00742]
[1776417349516,42.85,75880.18,0.0,-0.06502,4e-05,10.00742]
[1776417350378,42.85,75881.27,0.0,-0.06498,4e-05,10.00313]
[1776417351944,42.86,75881.27,0.0,-0.06499,4e-05,10.00361]
[1776417351994,42.86,75881.27,0.0,-0.06499,4e-05,10.00361]
[1776417352380,42.86,75889.6,0.0,-0.06468,4e-05,9.96799]
[1776417353938,42.86,75891.06,0.0,-0.06463,4e-05,9.96218]
[1776417353988,42.86,75891.06,0.0,-0.06463,4e-05,9.96218]
[1776417354382,42.86,75891.79,0.0,-0.06461,4e-05,9.95952]
[1776417355932,42.86,75893.25,0.0,-0.06456,4e-05,9.95377]
[1776417356388,42.86,75893.24,0.0,-0.06456,4e-05,9.95433]
[1776417361392,42.87,75894.05,0.0,-0.06455,4e-05,9.95351]
[1776417367307,42.87,75895.08,0.0,-0.06454,4e-05,9.9523]
[1776417372342,42.88,75895.55,0.0,-0.06455,4e-05,9.95294]
[1776417375776,42.88,75896.08,0.0,-0.06454,4e-05,9.95222]
[1776417375828,42.88,75896.08,0.0,-0.06454,4e-05,9.95222]
[1776417382413,42.89,75888.74,0.0,-0.06484,4e-05,9.98741]
[1776417386423,42.89,75908.22,0.0,-0.06414,4e-05,9.90533]
[1776417391429,42.89,75917.19,0.0,-0.0638,4e-05,9.86553]
[1776417396435,42.9,75927.88,0.0,-0.06343,4e-05,9.82242]
[1776417401440,42.91,75925.93,0.0,-0.06353,4e-05,9.83444]
[1776417406445,42.91,75923.06,0.0,-0.06367,4e-05,9.85033]
[1776417407216,42.91,75923.06,0.0,-0.06367,4e-05,9.85033]
[1776417407324,42.91,75923.06,0.0,-0.06367,4e-05,9.85033]
[1776417407398,42.92,75923.06,0.0,-0.06367,4e-05,9.85103]
[1776417407474,42.92,75923.06,0.0,-0.06367,4e-05,9.85103]
[1776417407842,42.92,75923.06,0.0,-0.06367,4e-05,9.85103]
[1776417410448,42.92,75958.47,0.0,-0.06238,4e-05,9.69975]
[1776417410578,42.92,75958.47,0.0,-0.06238,4e-05,9.69975]
[1776417410635,42.92,75958.47,0.0,-0.06238,4e-05,9.69975]
[1776417414778,42.92,75961.34,0.0,-0.06231,4e-05,9.69093]
[1776417415154,42.92,75961.34,0.0,-0.06231,4e-05,9.69093]
[1776417415254,42.92,75961.34,0.0,-0.06231,4e-05,9.69093]
[1776417415294,42.92,75961.34,0.0,-0.06232,4e-05,9.69186]
[1776417417455,42.93,75944.3,0.0,-0.06295,4e-05,9.7664]
[1776417418272,42.93,75944.3,0.0,-0.06295,4e-05,9.7664]
[1776417418322,42.93,75944.3,0.0,-0.06295,4e-05,9.7664]
[1776417418365,42.93,75944.3,0.0,-0.06295,4e-05,9.7664]
[1776417418475,42.93,75944.3,0.0,-0.06296,4e-05,9.76709]
[1776417418547,42.93,75944.3,0.0,-0.06296,4e-05,9.76709]
[1776417418667,42.93,75944.3,0.0,-0.06296,4e-05,9.76709]
[1776417418704,42.93,75944.3,0.0,-0.06296,4e-05,9.76709]
[1776417418850,42.93,75944.3,0.0,-0.06296,4e-05,9.76709]
[1776417419390,42.93,75944.3,0.0,-0.06296,4e-05,9.76709]
[1776417419437,42.93,75944.3,0.0,-0.06296,4e-05,9.76709]
[1776417419451,42.93,75944.3,0.0,-0.06296,4e-05,9.76765]
[1776417419604,42.93,75944.3,0.0,-0.06296,4e-05,9.76765]
[1776417419693,42.93,75944.3,0.0,-0.06296,4e-05,9.76765]
[1776417420305,42.93,75944.3,0.0,-0.06296,4e-05,9.76765]
[1776417420340,42.93,75944.3,0.0,-0.06296,4e-05,9.76765]
[1776417420350,42.93,75944.3,0.0,-0.06296,4e-05,9.76765]
[1776417420451,42.93,75944.3,0.0,-0.06296,4e-05,9.76765]
[1776417420458,42.93,75879.55,0.0,-0.06536,4e-05,10.04781]
[1776417420907,42.93,75879.55,0.0,-0.06536,4e-05,10.04781]
[1776417420956,42.93,75879.55,0.0,-0.06536,4e-05,10.04781]
[1776417420989,42.93,75879.55,0.0,-0.06536,4e-05,10.04781]
[1776417421016,42.93,75879.55,0.0,-0.06536,4e-05,10.04781]
[1776417421459,42.93,75855.9,0.0,-0.06626,4e-05,10.15157]
[1776417422117,42.93,75855.9,0.0,-0.06626,4e-05,10.15157]
[1776417422130,42.93,75855.9,0.0,-0.06626,4e-05,10.15157]
[1776417422156,42.93,75855.9,0.0,-0.06626,4e-05,10.15157]
[1776417422187,42.93,75855.9,0.0,-0.06626,4e-05,10.15157]
[1776417422219,42.93,75855.9,0.0,-0.06626,4e-05,10.15157]
[1776417422248,42.93,75855.9,0.0,-0.06626,4e-05,10.15157]
[1776417422287,42.93,75855.9,0.0,-0.06627,4e-05,10.15211]
[1776417424212,42.94,75851.62,0.0,-0.06644,4e-05,10.17143]
[1776417424219,42.94,75851.62,0.0,-0.06644,4e-05,10.17143]
[1776417424222,42.94,75851.62,0.0,-0.06644,4e-05,10.17143]
[1776417424229,42.94,75851.62,0.0,-0.06644,4e-05,10.17143]
[1776417424354,42.94,75851.62,0.0,-0.06644,4e-05,10.17143]
[1776417424450,42.94,75851.62,0.0,-0.06644,4e-05,10.17202]
[1776417428466,42.94,75831.61,0.0,-0.06723,4e-05,10.26261]
[1776417430468,42.94,75809.78,0.0,-0.06808,4e-05,10.36032]
[1776417433477,42.95,75792.35,0.0,-0.06878,4e-05,10.4392]
[1776417435479,42.95,75775.77,0.0,-0.06944,4e-05,10.51384]
[1776417436240,42.95,75775.77,0.0,-0.06944,4e-05,10.51384]
[1776417436256,42.95,75775.77,0.0,-0.06944,4e-05,10.51384]
[1776417436264,42.95,75775.77,0.0,-0.06944,4e-05,10.51384]
[1776417436305,42.95,75775.77,0.0,-0.06944,4e-05,10.51384]
[1776417436330,42.95,75775.77,0.0,-0.06944,4e-05,10.51421]
[1776417437386,42.95,75775.77,0.0,-0.06944,4e-05,10.51421]
[1776417437432,42.95,75775.77,0.0,-0.06944,4e-05,10.51421]
[1776417437466,42.95,75775.77,0.0,-0.06944,4e-05,10.51421]
[1776417437481,42.95,75772.09,0.0,-0.06959,4e-05,10.53103]
[1776417437490,42.95,75772.09,0.0,-0.06959,4e-05,10.53103]
[1776417437608,42.95,75772.09,0.0,-0.06959,4e-05,10.53103]
[1776417438482,42.95,75770.37,0.0,-0.06966,4e-05,10.53903]
[1776417438518,42.95,75770.37,0.0,-0.06966,4e-05,10.53903]
[1776417438549,42.95,75770.37,0.0,-0.06966,4e-05,10.53903]
[1776417438575,42.95,75770.37,0.0,-0.06966,4e-05,10.53903]
[1776417438633,42.95,75770.37,0.0,-0.06966,4e-05,10.53903]
[1776417439339,42.95,75770.37,0.0,-0.06966,4e-05,10.53903]
[1776417439387,42.95,75770.37,0.0,-0.06966,4e-05,10.53903]
[1776417439457,42.95,75770.37,0.0,-0.06966,4e-05,10.53938]
[1776417439683,42.95,75770.37,0.0,-0.06966,4e-05,10.53938]
[1776417439708,42.95,75770.37,0.0,-0.06966,4e-05,10.53938]
[1776417440484,42.95,75769.14,0.0,-0.06971,4e-05,10.54521]
[1776417440917,42.95,75769.14,0.0,-0.06971,4e-05,10.54521]
[1776417440954,42.95,75769.14,0.0,-0.06971,4e-05,10.54521]
[1776417440979,42.95,75769.14,0.0,-0.06971,4e-05,10.54521]
[1776417441008,42.95,75769.14,0.0,-0.06971,4e-05,10.54521]
[1776417441323,42.95,75769.14,0.0,-0.06971,4e-05,10.54521]
[1776417441358,42.95,75769.14,0.0,-0.06971,4e-05,10.54521]
[1776417441387,42.95,75769.14,0.0,-0.06971,4e-05,10.54521]
[1776417441419,42.95,75769.14,0.0,-0.06971,4e-05,10.54521]
[1776417441485,42.95,75769.26,0.0,-0.06971,4e-05,10.54501]
[1776417443395,42.95,75769.26,0.0,-0.06971,4e-05,10.54533]
[1776417443458,42.95,75769.26,0.0,-0.06971,4e-05,10.54533]
[1776417443487,42.95,75762.93,0.0,-0.06997,4e-05,10.57392]
[1776417448493,42.96,75751.28,0.0,-0.07044,4e-05,10.62726]
[1776417451539,42.96,75753.26,0.0,-0.07035,4e-05,10.61609]
[1776417451600,42.96,75753.26,0.0,-0.07035,4e-05,10.61609]
[1776417452382,42.96,75753.26,0.0,-0.07035,4e-05,10.61631]
[1776417453524,42.96,75752.5,0.0,-0.07038,4e-05,10.61992]
[1776417454178,42.96,75752.5,0.0,-0.07039,4e-05,10.62012]
[1776417458547,42.96,75748.56,0.0,-0.07055,4e-05,10.63854]
[1776417460049,42.96,75748.56,0.0,-0.07055,4e-05,10.63872]
[1776417460120,42.96,75748.56,0.0,-0.07055,4e-05,10.63872]
[1776417460130,42.96,75748.56,0.0,-0.07055,4e-05,10.63898]
[1776417461167,42.96,75748.56,0.0,-0.07055,4e-05,10.63898]
[1776417461214,42.96,75748.56,0.0,-0.07055,4e-05,10.63898]
[1776417461256,42.96,75748.56,0.0,-0.07055,4e-05,10.63898]
[1776417461393,42.96,75748.56,0.0,-0.07055,4e-05,10.63898]
[1776417461481,42.96,75748.56,0.0,-0.07055,4e-05,10.63898]
[1776417461506,42.96,75762.4,0.0,-0.07001,4e-05,10.57729]
[1776417463282,42.96,75762.4,0.0,-0.07001,4e-05,10.57758]
[1776417463308,42.96,75762.4,0.0,-0.07001,4e-05,10.57758]
[1776417463313,42.96,75762.4,0.0,-0.07001,4e-05,10.57758]
[1776417463384,42.96,75762.4,0.0,-0.07001,4e-05,10.57785]
[1776417463990,42.96,75762.4,0.0,-0.07001,4e-05,10.57785]
[1776417465467,42.96,75756.91,0.0,-0.07023,4e-05,10.60264]
[1776417470516,42.97,75749.26,0.0,-0.07055,4e-05,10.63822]
[1776417471990,42.97,75749.22,0.0,-0.07055,4e-05,10.63855]
[1776417472064,42.97,75749.22,0.0,-0.07055,4e-05,10.63855]
[1776417475497,42.97,75760.02,0.0,-0.07012,4e-05,10.59086]
[1776417475617,42.97,75757.13,0.0,-0.07024,4e-05,10.60403]
[1776417475764,42.97,75757.13,0.0,-0.07024,4e-05,10.60403]
[1776417476522,42.97,75755.61,0.0,-0.0703,4e-05,10.61106]
[1776417478184,42.97,75755.61,0.0,-0.07031,4e-05,10.61129]
[1776417479525,42.97,75774.9,0.0,-0.06955,4e-05,10.52575]
[1776417484530,42.97,75770.74,0.0,-0.06973,4e-05,10.54626]
[1776417488194,42.98,75768.88,0.0,-0.06981,4e-05,10.55549]
[1776417488225,42.98,75768.88,0.0,-0.06981,4e-05,10.5558]
[1776417492540,42.98,75754.12,0.0,-0.07041,4e-05,10.62288]
[1776417496378,42.98,75752.77,0.0,-0.07047,4e-05,10.62955]
[1776417496432,42.98,75752.77,0.0,-0.07047,4e-05,10.62955]
[1776417497548,42.98,75733.76,0.0,-0.07122,4e-05,10.71359]
[1776417501572,42.97,75733.58,0.0,-0.0712,4e-05,10.71167]
[1776417502365,42.97,75733.58,0.0,-0.07119,4e-05,10.71099]
[1776417503838,42.97,75743.93,0.0,-0.07077,4e-05,10.66386]
[1776417504555,42.97,75742.52,0.0,-0.07083,4e-05,10.66959]
[1776417506554,42.97,75738.68,0.0,-0.07097,4e-05,10.68622]
[1776417506557,42.97,75735.69,0.0,-0.07109,4e-05,10.69902]
[1776417512564,42.96,75735.87,0.0,-0.07104,4e-05,10.69278]
[1776417514607,42.96,75736.34,0.0,-0.07103,4e-05,10.69096]
[1776417515566,42.96,75734.66,0.0,-0.07109,4e-05,10.69861]
[1776417519056,42.96,75736.58,0.0,-0.07102,4e-05,10.69026]
[1776417519570,42.96,75741.82,0.0,-0.07081,4e-05,10.66685]
[1776417519801,42.96,75741.82,0.0,-0.07081,4e-05,10.66685]
[1776417520000,42.96,75741.82,0.0,-0.07081,4e-05,10.66685]
[1776417520168,42.96,75741.82,0.0,-0.07081,4e-05,10.66685]
[1776417520571,42.96,75758.95,0.0,-0.07013,4e-05,10.58989]
[1776417520773,42.96,75758.95,0.0,-0.07013,4e-05,10.58989]
[1776417520899,42.96,75758.95,0.0,-0.07013,4e-05,10.58989]
[1776417521543,42.96,75758.95,0.0,-0.07013,4e-05,10.58989]
[1776417521852,42.96,75758.95,0.0,-0.07013,4e-05,10.58989]
[1776417521915,42.96,75758.95,0.0,-0.07013,4e-05,10.58989]
[1776417522573,42.96,75783.29,0.0,-0.06916,4e-05,10.48129]
[1776417522949,42.96,75783.29,0.0,-0.06916,4e-05,10.48129]
[1776417522973,42.96,75783.29,0.0,-0.06916,4e-05,10.48129]
[1776417523574,42.96,75791.53,0.0,-0.06884,4e-05,10.44474]
[1776417529490,42.96,75800.37,0.0,-0.06849,4e-05,10.40492]
[1776417532981,42.96,75799.16,0.0,-0.06853,4e-05,10.40944]
[1776417533008,42.96,75799.16,0.0,-0.06853,4e-05,10.40944]
[1776417533515,42.96,75799.16,0.0,-0.06853,4e-05,10.40922]
[1776417538550,42.96,75804.48,0.0,-0.06831,4e-05,10.38469]
[1776417539050,42.96,75804.48,0.0,-0.06831,4e-05,10.38469]
[1776417541099,42.96,75813.03,0.0,-0.06798,4e-05,10.34665]
[1776417541146,42.96,75813.03,0.0,-0.06798,4e-05,10.34665]
[1776417541176,42.96,75813.03,0.0,-0.06798,4e-05,10.34665]
[1776417541196,42.96,75813.03,0.0,-0.06798,4e-05,10.34665]
[1776417541200,42.96,75813.03,0.0,-0.06798,4e-05,10.34665]
[1776417541211,42.96,75813.03,0.0,-0.06798,4e-05,10.34665]
[1776417541571,42.96,75813.03,0.0,-0.06798,4e-05,10.34627]
[1776417541642,42.96,75813.03,0.0,-0.06798,4e-05,10.34627]
[1776417541729,42.96,75813.03,0.0,-0.06798,4e-05,10.34627]
[1776417542305,42.96,75813.03,0.0,-0.06798,4e-05,10.34627]
[1776417542340,42.96,75813.03,0.0,-0.06798,4e-05,10.34627]
[1776417542593,42.96,75839.39,0.0,-0.06696,4e-05,10.23022]
[1776417547606,42.96,75830.75,0.0,-0.06729,4e-05,10.26836]
[1776417551275,42.96,75829.8,0.0,-0.06733,4e-05,10.2726]
[1776417551286,42.96,75829.8,0.0,-0.06733,4e-05,10.2726]
[1776417551334,42.96,75829.8,0.0,-0.06733,4e-05,10.2726]
[1776417551341,42.96,75829.8,0.0,-0.06733,4e-05,10.2726]
[1776417551422,42.96,75829.8,0.0,-0.06733,4e-05,10.2726]
[1776417551492,42.96,75829.8,0.0,-0.06733,4e-05,10.27261]
[1776417551912,42.96,75829.8,0.0,-0.06733,4e-05,10.27261]
[1776417552611,42.96,75829.26,0.0,-0.06735,4e-05,10.27501]
[1776417553264,42.96,75829.26,0.0,-0.06735,4e-05,10.27501]
[1776417553297,42.96,75829.26,0.0,-0.06735,4e-05,10.27501]
[1776417553354,42.96,75829.26,0.0,-0.06735,4e-05,10.27503]
[1776417557369,42.96,75832.38,0.0,-0.06723,4e-05,10.26138]
[1776417557374,42.96,75832.38,0.0,-0.06723,4e-05,10.26138]
[1776417557529,42.96,75832.38,0.0,-0.06723,4e-05,10.26138]
[1776417557539,42.96,75832.38,0.0,-0.06723,4e-05,10.26138]
[1776417557595,42.96,75832.38,0.0,-0.06723,4e-05,10.26138]
[1776417557612,42.96,75832.38,0.0,-0.06723,4e-05,10.26141]
[1776417559427,42.96,75831.19,0.0,-0.06728,4e-05,10.26666]
[1776417559433,42.96,75831.19,0.0,-0.06728,4e-05,10.26666]
[1776417559492,42.96,75831.19,0.0,-0.06728,4e-05,10.26666]
[1776417559511,42.96,75831.19,0.0,-0.06728,4e-05,10.26666]
[1776417559550,42.96,75831.19,0.0,-0.06728,4e-05,10.26666]
[1776417559580,42.96,75831.19,0.0,-0.06728,4e-05,10.26666]
[1776417559610,42.96,75831.19,0.0,-0.06728,4e-05,10.26666]
[1776417559611,42.96,75831.19,0.0,-0.06728,4e-05,10.26668]
[1776417561439,42.96,75831.19,0.0,-0.06728,4e-05,10.2667]
[1776417561486,42.96,75831.19,0.0,-0.06728,4e-05,10.2667]
[1776417561498,42.96,75831.19,0.0,-0.06728,4e-05,10.2667]
[1776417561602,42.96,75831.19,0.0,-0.06728,4e-05,10.2667]
[1776417561619,42.96,75831.57,0.0,-0.06727,4e-05,10.26503]
[1776417561631,42.96,75831.57,0.0,-0.06727,4e-05,10.26503]
[1776417561661,42.96,75831.57,0.0,-0.06727,4e-05,10.26503]
[1776417562032,42.96,75831.57,0.0,-0.06727,4e-05,10.26503]
[1776417562094,42.96,75831.57,0.0,-0.06727,4e-05,10.26503]
[1776417562620,42.96,75833.74,0.0,-0.06718,4e-05,10.25554]
[1776417563484,42.96,75833.74,0.0,-0.06718,4e-05,10.25554]
[1776417563527,42.96,75833.74,0.0,-0.06718,4e-05,10.25554]
[1776417563539,42.96,75833.74,0.0,-0.06718,4e-05,10.25554]
[1776417563578,42.96,75833.74,0.0,-0.06718,4e-05,10.25554]
[1776417563621,42.96,75833.13,0.0,-0.06721,4e-05,10.25824]
[1776417565506,42.96,75829.8,0.0,-0.06733,4e-05,10.27292]
[1776417565595,42.96,75829.8,0.0,-0.06733,4e-05,10.27293]
[1776417570628,42.96,75827.63,0.0,-0.06743,4e-05,10.28377]
[1776417575633,42.96,75828.59,0.0,-0.06739,4e-05,10.27871]
[1776417580638,42.97,75827.66,0.0,-0.06744,4e-05,10.28475]
[1776417585643,42.97,75824.24,0.0,-0.0676,4e-05,10.30204]
[1776417590648,42.98,75826.88,0.0,-0.06751,4e-05,10.29281]
[1776417595653,42.98,75820.28,0.0,-0.06779,4e-05,10.32392]
[1776417595751,42.98,75820.28,0.0,-0.06779,4e-05,10.32392]
[1776417596078,42.98,75820.28,0.0,-0.06779,4e-05,10.32392]
[1776417597099,42.98,75820.28,0.0,-0.06779,4e-05,10.32383]
[1776417597164,42.98,75820.28,0.0,-0.06779,4e-05,10.32383]
[1776417597655,42.98,75800.08,0.0,-0.06857,4e-05,10.41294]
[1776417597770,42.98,75800.08,0.0,-0.06857,4e-05,10.41294]
[1776417597829,42.98,75800.08,0.0,-0.06857,4e-05,10.41294]
[1776417598656,42.98,75784.63,0.0,-0.06917,4e-05,10.48126]
[1776417599054,42.98,75784.63,0.0,-0.06917,4e-05,10.48126]
[1776417599079,42.98,75784.63,0.0,-0.06917,4e-05,10.48126]
[1776417599568,42.98,75784.63,0.0,-0.06917,4e-05,10.48086]
[1776417600242,42.98,75784.63,0.0,-0.06917,4e-05,10.48086]
[1776417600262,42.98,75784.63,0.0,-0.06917,4e-05,10.48086]
[1776417600292,42.98,75784.63,0.0,-0.06917,4e-05,10.48086]
[1776417600322,42.98,75784.63,0.0,-0.06917,4e-05,10.48086]
[1776417600352,42.98,75784.63,0.0,-0.06917,4e-05,10.48086]
[1776417600390,42.98,75784.63,0.0,-0.06917,4e-05,10.48086]
[1776417600410,42.98,75784.63,0.0,-0.06917,4e-05,10.48086]
[1776417600468,42.98,75784.63,0.0,-0.06917,4e-05,10.48086]
[1776417600556,42.98,75784.63,0.0,-0.06916,4e-05,10.48051]
[1776417601374,42.98,75784.63,0.0,-0.06916,4e-05,10.48051]
[1776417601423,42.98,75784.63,0.0,-0.06916,4e-05,10.48051]
[1776417601433,42.98,75784.63,0.0,-0.06916,4e-05,10.48018]
[1776417602198,42.98,75784.63,0.0,-0.06916,4e-05,10.48018]
[1776417602208,42.98,75784.63,0.0,-0.06916,4e-05,10.48018]
[1776417602251,42.98,75784.63,0.0,-0.06916,4e-05,10.48018]
[1776417602660,42.98,75784.13,0.0,-0.06918,4e-05,10.48209]
[1776417606346,42.97,75785.34,0.0,-0.06912,4e-05,10.4758]
[1776417606422,42.97,75785.34,0.0,-0.06912,4e-05,10.4758]
[1776417606447,42.97,75785.34,0.0,-0.06912,4e-05,10.47548]
[1776417610372,42.97,75779.3,0.0,-0.06935,4e-05,10.50133]
[1776417610435,42.97,75779.3,0.0,-0.06935,4e-05,10.50133]
[1776417610536,42.97,75779.3,0.0,-0.06935,4e-05,10.501]
[1776417612337,42.97,75785.61,0.0,-0.0691,4e-05,10.47261]
[1776417612407,42.97,75785.61,0.0,-0.0691,4e-05,10.47261]
[1776417612505,42.97,75785.61,0.0,-0.06909,4e-05,10.47233]
[1776417614419,42.97,75789.72,0.0,-0.06893,4e-05,10.45378]
[1776417614504,42.97,75789.72,0.0,-0.06893,4e-05,10.45378]
[1776417614603,42.97,75789.72,0.0,-0.06893,4e-05,10.4535]
[1776417618545,42.97,75790.7,0.0,-0.06888,4e-05,10.44831]
[1776417618649,42.97,75790.7,0.0,-0.06888,4e-05,10.44831]
[1776417618650,42.97,75790.7,0.0,-0.06888,4e-05,10.44808]
[1776417620637,42.97,75796.24,0.0,-0.06866,4e-05,10.42328]
[1776417620678,42.97,75803.2,0.0,-0.06839,4e-05,10.39224]
[1776417620690,42.97,75803.2,0.0,-0.06839,4e-05,10.39224]
[1776417621679,42.97,75804.87,0.0,-0.06832,4e-05,10.38466]
[1776417622567,42.97,75804.87,0.0,-0.06832,4e-05,10.38466]
[1776417622599,42.97,75804.87,0.0,-0.06832,4e-05,10.3845]
[1776417627685,42.96,75805.94,0.0,-0.06827,4e-05,10.37897]
[1776417632690,42.96,75806.36,0.0,-0.06823,4e-05,10.37275]
[1776417637695,42.96,75805.44,0.0,-0.06824,4e-05,10.3746]
[1776417642700,42.96,75806.65,0.0,-0.06819,4e-05,10.36851]
[1776417647705,42.95,75802.14,0.0,-0.06836,4e-05,10.38772]
[1776417652710,42.95,75800.61,0.0,-0.06841,4e-05,10.39364]
[1776417653045,42.95,75800.61,0.0,-0.06841,4e-05,10.39364]
[1776417653711,42.95,75800.66,0.0,-0.06841,4e-05,10.39323]
[1776417658716,42.95,75806.04,0.0,-0.06819,4e-05,10.36861]
[1776417663721,42.95,75816.26,0.0,-0.06779,4e-05,10.32298]
[1776417668726,42.95,75807.58,0.0,-0.06812,4e-05,10.3609]
[1776417673731,42.95,75799.49,0.0,-0.06845,4e-05,10.39824]
[1776417678736,42.95,75799.3,0.0,-0.06847,4e-05,10.40078]
[1776417683742,42.95,75806.45,0.0,-0.06819,4e-05,10.36904]
[1776417688748,42.96,75811.3,0.0,-0.06802,4e-05,10.34878]
[1776417693753,42.96,75817.95,0.0,-0.06775,4e-05,10.31695]
[1776417699684,42.96,75819.48,0.0,-0.0677,4e-05,10.31224]
[1776417704719,42.97,75822.75,0.0,-0.06759,4e-05,10.29958]
[1776417709754,42.97,75824.74,0.0,-0.06753,4e-05,10.29268]
[1776417714774,42.98,75840.97,0.0,-0.06696,4e-05,10.22768]
[1776417719779,42.99,75843.41,0.0,-0.06692,4e-05,10.22371]
[1776417724785,43.01,75844.19,0.0,-0.06698,4e-05,10.23037]
[1776417728789,43.02,75830.1,0.0,-0.06753,4e-05,10.29372]
[1776417733794,43.02,75825.2,0.0,-0.06775,4e-05,10.31834]
[1776417736225,43.02,75818.6,0.0,-0.06801,4e-05,10.34872]
[1776417736595,43.02,75818.6,0.0,-0.06801,4e-05,10.34872]
[1776417736687,43.02,75818.6,0.0,-0.06801,4e-05,10.34872]
[1776417736755,43.03,75818.6,0.0,-0.06802,4e-05,10.34934]
[1776417738625,43.03,75818.6,0.0,-0.06803,4e-05,10.34996]
[1776417738708,43.03,75818.6,0.0,-0.06803,4e-05,10.35051]
[1776417739687,43.03,75818.6,0.0,-0.06803,4e-05,10.35051]
[1776417740676,43.03,75818.6,0.0,-0.06803,4e-05,10.35105]
[1776417740801,43.03,75807.07,0.0,-0.06849,4e-05,10.40255]
[1776417742700,43.03,75807.07,0.0,-0.06849,4e-05,10.40314]
[1776417742714,43.03,75807.07,0.0,-0.06849,4e-05,10.40314]
[1776417742764,43.03,75807.07,0.0,-0.06849,4e-05,10.40314]
[1776417742777,43.03,75807.07,0.0,-0.06849,4e-05,10.40314]
[1776417742786,43.03,75807.07,0.0,-0.0685,4e-05,10.40377]
[1776417742824,43.03,75807.07,0.0,-0.0685,4e-05,10.40377]
[1776417742855,43.03,75807.07,0.0,-0.0685,4e-05,10.40377]
[1776417742885,43.03,75807.07,0.0,-0.0685,4e-05,10.40377]
[1776417742913,43.03,75807.07,0.0,-0.0685,4e-05,10.40377]
[1776417742945,43.03,75807.07,0.0,-0.0685,4e-05,10.40377]
[1776417743804,43.03,75819.93,0.0,-0.068,4e-05,10.34756]
[1776417744723,43.03,75819.93,0.0,-0.068,4e-05,10.34756]
[1776417744770,43.03,75819.93,0.0,-0.068,4e-05,10.34756]
[1776417744780,43.03,75819.93,0.0,-0.068,4e-05,10.34756]
[1776417744801,43.03,75819.93,0.0,-0.068,4e-05,10.34756]
[1776417744805,43.03,75820.7,0.0,-0.06798,4e-05,10.34479]
[1776417744830,43.03,75820.7,0.0,-0.06798,4e-05,10.34479]
[1776417745606,43.03,75820.7,0.0,-0.06798,4e-05,10.34479]
[1776417745621,43.04,75820.7,0.0,-0.06798,4e-05,10.34543]
[1776417746743,43.04,75820.7,0.0,-0.06798,4e-05,10.34543]
[1776417746746,43.04,75820.7,0.0,-0.06798,4e-05,10.34543]
[1776417746807,43.04,75821.0,0.0,-0.06798,4e-05,10.34472]
[1776417748174,43.04,75821.03,0.0,-0.06798,4e-05,10.34522]
[1776417748182,43.04,75821.03,0.0,-0.06798,4e-05,10.34522]
[1776417748226,43.04,75821.03,0.0,-0.06798,4e-05,10.34522]
[1776417748765,43.04,75821.03,0.0,-0.06798,4e-05,10.34522]
[1776417748788,43.04,75821.03,0.0,-0.06798,4e-05,10.34522]
[1776417748809,43.04,75821.1,0.0,-0.06798,4e-05,10.34554]
[1776417748846,43.04,75821.1,0.0,-0.06798,4e-05,10.34554]
[1776417748875,43.04,75821.1,0.0,-0.06798,4e-05,10.34554]
[1776417748907,43.04,75821.1,0.0,-0.06798,4e-05,10.34554]
[1776417748935,43.04,75821.1,0.0,-0.06798,4e-05,10.34554]
[1776417748965,43.04,75821.1,0.0,-0.06798,4e-05,10.34554]
[1776417749891,43.04,75821.1,0.0,-0.06799,4e-05,10.34617]
[1776417749963,43.04,75821.1,0.0,-0.06799,4e-05,10.34617]
[1776417750002,43.04,75821.1,0.0,-0.06799,4e-05,10.34617]
[1776417750031,43.04,75821.1,0.0,-0.06799,4e-05,10.34617]
[1776417750791,43.04,75821.1,0.0,-0.06799,4e-05,10.34617]
[1776417750811,43.04,75821.01,0.0,-0.068,4e-05,10.34721]
[1776417750865,43.04,75821.01,0.0,-0.068,4e-05,10.34721]
[1776417752428,43.04,75823.3,0.0,-0.0679,4e-05,10.3349]
[1776417752442,43.04,75823.3,0.0,-0.0679,4e-05,10.3349]
[1776417752813,43.04,75823.81,0.0,-0.06788,4e-05,10.33327]
[1776417755816,43.05,75841.62,0.0,-0.06722,4e-05,10.25706]
[1776417760841,43.05,75842.19,0.0,-0.06722,4e-05,10.25711]
[1776417760989,43.05,75842.19,0.0,-0.06722,4e-05,10.25711]
[1776417761001,43.05,75842.19,0.0,-0.06722,4e-05,10.25711]
[1776417761056,43.05,75842.19,0.0,-0.06722,4e-05,10.25711]
[1776417761115,43.05,75842.19,0.0,-0.06722,4e-05,10.25711]
[1776417761142,43.05,75842.19,0.0,-0.06722,4e-05,10.25711]
[1776417761822,43.05,75861.09,0.0,-0.0665,4e-05,10.17447]
[1776417762973,43.05,75861.51,0.0,-0.06648,4e-05,10.17281]
[1776417763037,43.05,75861.51,0.0,-0.06648,4e-05,10.17281]
[1776417763047,43.05,75861.51,0.0,-0.06648,4e-05,10.17281]
[1776417763097,43.05,75861.51,0.0,-0.06648,4e-05,10.17281]
[1776417763128,43.05,75861.51,0.0,-0.06648,4e-05,10.17281]
[1776417763157,43.05,75861.51,0.0,-0.06648,4e-05,10.17281]
[1776417763187,43.05,75861.51,0.0,-0.06648,4e-05,10.17281]
[1776417763216,43.05,75861.51,0.0,-0.06648,4e-05,10.17281]
[1776417763824,43.05,75864.23,0.0,-0.06638,4e-05,10.16106]
[1776417763945,43.05,75864.23,0.0,-0.06638,4e-05,10.16106]
[1776417764009,43.05,75864.23,0.0,-0.06638,4e-05,10.16106]
[1776417764825,43.05,75868.84,0.0,-0.06621,4e-05,10.14116]
[1776417766460,43.06,75872.33,0.0,-0.06608,4e-05,10.12617]
[1776417766519,43.06,75872.33,0.0,-0.06608,4e-05,10.12617]
[1776417766729,43.06,75872.33,0.0,-0.06608,4e-05,10.12643]
[1776417769079,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769137,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769146,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769254,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769345,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769472,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769506,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769567,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769624,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769658,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769686,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769747,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769776,43.06,75885.55,0.0,-0.06559,4e-05,10.06953]
[1776417769830,43.06,75886.31,0.0,-0.06556,4e-05,10.06652]
[1776417771166,43.06,75890.14,0.0,-0.06542,4e-05,10.05023]
[1776417771222,43.06,75890.14,0.0,-0.06542,4e-05,10.05023]
[1776417771832,43.06,75901.59,0.0,-0.06499,4e-05,10.00105]
[1776417773143,43.06,75901.6,0.0,-0.065,4e-05,10.0014]
[1776417773199,43.06,75901.6,0.0,-0.065,4e-05,10.0014]
[1776417773627,43.06,75901.6,0.0,-0.065,4e-05,10.0014]
[1776417773669,43.06,75901.6,0.0,-0.065,4e-05,10.0014]
[1776417773676,43.06,75901.6,0.0,-0.065,4e-05,10.00184]
[1776417777225,43.06,75896.46,0.0,-0.0652,4e-05,10.02528]
[1776417777279,43.06,75896.46,0.0,-0.0652,4e-05,10.02528]
[1776417777289,43.06,75896.46,0.0,-0.0652,4e-05,10.02528]
[1776417777307,43.06,75896.46,0.0,-0.0652,4e-05,10.02528]
[1776417777337,43.06,75896.46,0.0,-0.0652,4e-05,10.02528]
[1776417777707,43.06,75896.46,0.0,-0.0652,4e-05,10.02565]
[1776417779223,43.06,75896.79,0.0,-0.0652,4e-05,10.02461]
[1776417779277,43.06,75896.79,0.0,-0.0652,4e-05,10.02461]
[1776417779289,43.06,75896.79,0.0,-0.0652,4e-05,10.02461]
[1776417779307,43.06,75896.79,0.0,-0.0652,4e-05,10.02461]
[1776417779336,43.06,75896.79,0.0,-0.0652,4e-05,10.02461]
[1776417779366,43.06,75896.79,0.0,-0.0652,4e-05,10.02461]
[1776417779453,43.06,75896.79,0.0,-0.0652,4e-05,10.02461]
[1776417779554,43.07,75896.79,0.0,-0.0652,4e-05,10.02499]
[1776417780477,43.07,75896.79,0.0,-0.0652,4e-05,10.02499]
[1776417780559,43.07,75896.79,0.0,-0.0652,4e-05,10.02499]
[1776417780566,43.07,75896.79,0.0,-0.0652,4e-05,10.02499]
[1776417780617,43.07,75896.79,0.0,-0.0652,4e-05,10.02499]
[1776417780716,43.07,75896.79,0.0,-0.06523,4e-05,10.02879]
[1776417781278,43.07,75896.79,0.0,-0.06523,4e-05,10.02879]
[1776417781328,43.07,75896.79,0.0,-0.06523,4e-05,10.02879]
[1776417781732,43.08,75896.79,0.0,-0.06526,4e-05,10.0323]
[1776417783341,43.08,75896.79,0.0,-0.06526,4e-05,10.03259]
[1776417783594,43.08,75896.79,0.0,-0.06526,4e-05,10.03287]
[1776417786847,43.08,75876.21,0.0,-0.06605,4e-05,10.123]
[1776417791852,43.08,75866.34,0.0,-0.06643,4e-05,10.16686]
[1776417796857,43.08,75865.73,0.0,-0.06646,4e-05,10.17024]
[1776417798006,43.09,75865.59,0.0,-0.06646,4e-05,10.17101]
[1776417798859,43.09,75868.29,0.0,-0.06636,4e-05,10.15939]
[1776417799641,43.09,75868.29,0.0,-0.06636,4e-05,10.15939]
[1776417799650,43.09,75868.29,0.0,-0.06636,4e-05,10.1596]
[1776417804864,43.09,75873.95,0.0,-0.06616,4e-05,10.13594]
[1776417809869,43.09,75870.43,0.0,-0.0663,4e-05,10.15254]
[1776417814874,43.1,75868.9,0.0,-0.06637,4e-05,10.15915]
[1776417819879,43.1,75869.47,0.0,-0.06637,4e-05,10.15948]
[1776417824884,43.11,75869.36,0.0,-0.0664,4e-05,10.16271]
[1776417829889,43.11,75864.46,0.0,-0.0666,4e-05,10.18672]
[1776417834894,43.12,75843.03,0.0,-0.06744,4e-05,10.28269]
[1776417836204,43.12,75843.26,0.0,-0.06743,4e-05,10.28202]
[1776417836896,43.12,75842.06,0.0,-0.06748,4e-05,10.28766]
[1776417841928,43.12,75844.81,0.0,-0.06739,4e-05,10.27736]
[1776417846933,43.12,75848.96,0.0,-0.06725,4e-05,10.26102]
[1776417849119,43.13,75848.37,0.0,-0.06728,4e-05,10.26437]
[1776417849214,43.13,75848.37,0.0,-0.06728,4e-05,10.26437]
[1776417854972,43.13,75828.66,0.0,-0.06806,4e-05,10.35375]
[1776417861947,43.14,75825.16,0.0,-0.06823,4e-05,10.37326]
[1776417866952,43.14,75834.51,0.0,-0.0679,4e-05,10.3351]
[1776417872897,43.15,75834.04,0.0,-0.06792,4e-05,10.33701]
[1776417877933,43.16,75835.79,0.0,-0.06788,4e-05,10.33244]
[1776417882968,43.16,75832.41,0.0,-0.06804,4e-05,10.35029]
[1776417886433,43.17,75828.99,0.0,-0.06818,4e-05,10.36712]
[1776417886919,43.17,75828.99,0.0,-0.06818,4e-05,10.36712]
[1776417886955,43.17,75828.99,0.0,-0.06818,4e-05,10.36712]
[1776417886973,43.17,75829.1,0.0,-0.06818,4e-05,10.36717]
[1776417887006,43.17,75829.1,0.0,-0.06818,4e-05,10.36717]
[1776417887974,43.17,75828.74,0.0,-0.0682,4e-05,10.36934]
[1776417888966,43.17,75828.74,0.0,-0.0682,4e-05,10.36934]
[1776417888975,43.17,75837.12,0.0,-0.06788,4e-05,10.33307]
[1776417889023,43.17,75837.12,0.0,-0.06788,4e-05,10.33307]
[1776417889035,43.17,75837.12,0.0,-0.06788,4e-05,10.33307]
[1776417889082,43.17,75837.12,0.0,-0.06788,4e-05,10.33307]
[1776417889113,43.17,75837.12,0.0,-0.06788,4e-05,10.33307]
[1776417889141,43.17,75837.12,0.0,-0.06788,4e-05,10.33307]
[1776417889171,43.17,75837.12,0.0,-0.06788,4e-05,10.33307]
[1776417889976,43.17,75839.23,0.0,-0.06781,4e-05,10.32444]
[1776417891007,43.17,75840.55,0.0,-0.06776,4e-05,10.3193]
[1776417891062,43.17,75840.55,0.0,-0.06776,4e-05,10.3193]
[1776417891067,43.17,75840.55,0.0,-0.06776,4e-05,10.3193]
[1776417891129,43.17,75840.55,0.0,-0.06776,4e-05,10.3193]
[1776417891978,43.17,75840.39,0.0,-0.06777,4e-05,10.32062]
[1776417893015,43.17,75840.33,0.0,-0.06778,4e-05,10.32153]
[1776417893092,43.17,75840.33,0.0,-0.06778,4e-05,10.32153]
[1776417893098,43.17,75840.33,0.0,-0.06778,4e-05,10.32153]
[1776417893152,43.17,75840.33,0.0,-0.06778,4e-05,10.32153]
[1776417893980,43.17,75838.15,0.0,-0.06787,4e-05,10.33171]
[1776417895047,43.18,75837.91,0.0,-0.06789,4e-05,10.33341]
[1776417895109,43.18,75837.91,0.0,-0.06789,4e-05,10.33341]
[1776417895163,43.18,75837.91,0.0,-0.06789,4e-05,10.33341]
[1776417895982,43.18,75837.88,0.0,-0.06789,4e-05,10.33414]
[1776417897059,43.18,75837.86,0.0,-0.0679,4e-05,10.33482]
[1776417897984,43.18,75838.27,0.0,-0.06789,4e-05,10.33366]
[1776417902989,43.19,75838.48,0.0,-0.0679,4e-05,10.3358]
[1776417903961,43.19,75838.48,0.0,-0.0679,4e-05,10.3358]
[1776417904163,43.19,75839.0,0.0,-0.06789,4e-05,10.33412]
[1776417905669,43.19,75839.0,0.0,-0.06789,4e-05,10.33438]
[1776417906316,43.19,75839.0,0.0,-0.06789,4e-05,10.33468]
[1776417906390,43.19,75839.0,0.0,-0.06789,4e-05,10.33468]
[1776417906714,43.19,75839.0,0.0,-0.06789,4e-05,10.33468]
[1776417906774,43.19,75839.0,0.0,-0.06789,4e-05,10.33468]
[1776417906779,43.19,75839.0,0.0,-0.0679,4e-05,10.33501]
[1776417907215,43.19,75839.0,0.0,-0.0679,4e-05,10.33501]
[1776417907995,43.19,75862.11,0.0,-0.06702,4e-05,10.23417]
[1776417908294,43.19,75862.11,0.0,-0.06702,4e-05,10.23417]
[1776417908304,43.19,75862.11,0.0,-0.06702,4e-05,10.23417]
[1776417908314,43.19,75862.11,0.0,-0.06702,4e-05,10.23417]
[1776417908343,43.19,75862.11,0.0,-0.06702,4e-05,10.23417]
[1776417908374,43.19,75862.11,0.0,-0.06702,4e-05,10.23417]
[1776417908996,43.19,75870.07,0.0,-0.06672,4e-05,10.1999]
[1776417909425,43.19,75870.07,0.0,-0.06672,4e-05,10.1999]
[1776417909534,43.19,75870.07,0.0,-0.06672,4e-05,10.1999]
[1776417909636,43.19,75870.07,0.0,-0.06672,4e-05,10.20038]
[1776417910725,43.19,75870.07,0.0,-0.06672,4e-05,10.20038]
[1776417910780,43.19,75870.07,0.0,-0.06672,4e-05,10.20038]
[1776417910788,43.19,75870.07,0.0,-0.06672,4e-05,10.20086]
[1776417911968,43.19,75870.07,0.0,-0.06672,4e-05,10.20086]
[1776417912003,43.19,75870.07,0.0,-0.06672,4e-05,10.20086]
[1776417913000,43.19,75865.68,0.0,-0.0669,4e-05,10.22089]
[1776417915452,43.2,75865.54,0.0,-0.06691,4e-05,10.22236]
[1776417915458,43.2,75865.54,0.0,-0.06691,4e-05,10.22236]
[1776417915498,43.2,75865.54,0.0,-0.06691,4e-05,10.22236]
[1776417915529,43.2,75865.54,0.0,-0.06691,4e-05,10.22236]
[1776417915540,43.2,75865.54,0.0,-0.06691,4e-05,10.22236]
[1776417915587,43.2,75865.54,0.0,-0.06691,4e-05,10.22236]
[1776417915632,43.2,75865.54,0.0,-0.06691,4e-05,10.22236]
[1776417915650,43.2,75865.54,0.0,-0.06691,4e-05,10.22236]
[1776417915682,43.2,75865.54,0.0,-0.06691,4e-05,10.22236]
[1776417915740,43.2,75865.54,0.0,-0.06691,4e-05,10.22236]
[1776417915840,43.2,75865.54,0.0,-0.06691,4e-05,10.22279]
[1776417919007,43.2,75886.08,0.0,-0.06615,4e-05,10.13484]
[1776417923535,43.2,75890.17,0.0,-0.066,4e-05,10.11826]
[1776417923567,43.2,75890.17,0.0,-0.066,4e-05,10.11826]
[1776417923602,43.2,75890.17,0.0,-0.066,4e-05,10.11826]
[1776417923696,43.2,75890.17,0.0,-0.06601,4e-05,10.11882]
[1776417925523,43.2,75883.24,0.0,-0.06628,4e-05,10.14948]
[1776417925553,43.2,75883.24,0.0,-0.06628,4e-05,10.14948]
[1776417925586,43.2,75883.24,0.0,-0.06628,4e-05,10.14948]
[1776417925614,43.2,75883.24,0.0,-0.06628,4e-05,10.14948]
[1776417925644,43.2,75883.24,0.0,-0.06628,4e-05,10.14948]
[1776417925674,43.2,75883.24,0.0,-0.06628,4e-05,10.14948]
[1776417925703,43.2,75883.24,0.0,-0.06628,4e-05,10.14948]
[1776417925734,43.2,75883.24,0.0,-0.06628,4e-05,10.14948]
[1776417925764,43.2,75883.24,0.0,-0.06628,4e-05,10.14948]
[1776417925804,43.2,75883.24,0.0,-0.06628,4e-05,10.15002]
[1776417927516,43.21,75883.09,0.0,-0.06629,4e-05,10.15123]
[1776417927579,43.21,75883.09,0.0,-0.06629,4e-05,10.15123]
[1776417927586,43.21,75883.09,0.0,-0.06629,4e-05,10.15123]
[1776417927636,43.21,75883.09,0.0,-0.06629,4e-05,10.15123]
[1776417927668,43.21,75883.09,0.0,-0.06629,4e-05,10.15123]
[1776417927698,43.21,75883.09,0.0,-0.06629,4e-05,10.15123]
[1776417927738,43.21,75883.09,0.0,-0.0663,4e-05,10.15177]
[1776417929547,43.21,75882.01,0.0,-0.06634,4e-05,10.15698]
[1776417929893,43.21,75882.01,0.0,-0.06634,4e-05,10.15698]
[1776417929902,43.21,75882.01,0.0,-0.06634,4e-05,10.15698]
[1776417929994,43.21,75882.01,0.0,-0.06634,4e-05,10.1575]
[1776417930179,43.21,75882.01,0.0,-0.06634,4e-05,10.1575]
[1776417931558,43.21,75880.38,0.0,-0.06639,4e-05,10.16225]
[1776417932020,43.21,75880.31,0.0,-0.0664,4e-05,10.16308]
[1776417933231,43.21,75880.31,0.0,-0.06641,4e-05,10.1636]
[1776417933592,43.21,75880.31,0.0,-0.06641,4e-05,10.1636]
[1776417933596,43.21,75880.31,0.0,-0.06641,4e-05,10.1636]
[1776417933664,43.21,75880.31,0.0,-0.06641,4e-05,10.1636]
[1776417933676,43.21,75880.31,0.0,-0.06641,4e-05,10.1636]
[1776417933723,43.21,75880.31,0.0,-0.06641,4e-05,10.1636]
[1776417934020,43.21,75880.31,0.0,-0.06641,4e-05,10.1636]
[1776417934022,43.21,75877.86,0.0,-0.0665,4e-05,10.17477]
[1776417934768,43.21,75877.86,0.0,-0.0665,4e-05,10.17477]
[1776417934836,43.21,75877.86,0.0,-0.0665,4e-05,10.17477]
[1776417934847,43.21,75877.86,0.0,-0.0665,4e-05,10.17477]
[1776417934868,43.21,75877.86,0.0,-0.0665,4e-05,10.17477]
[1776417934926,43.21,75877.86,0.0,-0.06651,4e-05,10.17526]
[1776417937603,43.22,75882.24,0.0,-0.06635,4e-05,10.15722]
[1776417937645,43.22,75882.24,0.0,-0.06635,4e-05,10.15722]
[1776417937676,43.22,75882.24,0.0,-0.06635,4e-05,10.15776]
[1776417939752,43.22,75884.93,0.0,-0.06625,4e-05,10.14622]
[1776417939802,43.22,75884.93,0.0,-0.06625,4e-05,10.14622]
[1776417939811,43.22,75884.93,0.0,-0.06625,4e-05,10.14622]
[1776417939862,43.22,75884.93,0.0,-0.06625,4e-05,10.14622]
[1776417939903,43.22,75884.93,0.0,-0.06626,4e-05,10.1464]
[1776417941735,43.22,75891.65,0.0,-0.066,4e-05,10.11741]
[1776417941769,43.22,75891.65,0.0,-0.066,4e-05,10.11741]
[1776417941775,43.22,75891.65,0.0,-0.066,4e-05,10.11741]
[1776417941798,43.22,75891.65,0.0,-0.066,4e-05,10.11741]
[1776417941810,43.22,75891.65,0.0,-0.06601,4e-05,10.11761]
[1776417943777,43.22,75893.24,0.0,-0.06595,4e-05,10.11091]
[1776417943870,43.22,75893.24,0.0,-0.06595,4e-05,10.11112]
[1776417949039,43.22,75893.65,0.0,-0.06595,4e-05,10.11117]
[1776417954044,43.22,75894.27,0.0,-0.06593,4e-05,10.1095]
[1776417957577,43.23,75893.98,0.0,-0.06596,4e-05,10.11222]
[1776417957618,43.23,75893.98,0.0,-0.06596,4e-05,10.11222]
[1776417957628,43.23,75893.98,0.0,-0.06596,4e-05,10.11222]
[1776417957650,43.23,75893.98,0.0,-0.06596,4e-05,10.11222]
[1776417957691,43.23,75893.98,0.0,-0.06596,4e-05,10.11222]
[1776417957818,43.23,75893.98,0.0,-0.06596,4e-05,10.11222]
[1776417957974,43.23,75893.98,0.0,-0.06596,4e-05,10.11222]
[1776417958014,43.23,75893.98,0.0,-0.06596,4e-05,10.11222]
[1776417958043,43.23,75893.98,0.0,-0.06596,4e-05,10.11222]
[1776417958048,43.23,75892.66,0.0,-0.06601,4e-05,10.11853]
[1776417958135,43.23,75892.66,0.0,-0.06601,4e-05,10.11853]
[1776417958164,43.23,75892.66,0.0,-0.06601,4e-05,10.11853]
[1776417958225,43.23,75892.66,0.0,-0.06601,4e-05,10.11853]
[1776417958257,43.23,75892.66,0.0,-0.06601,4e-05,10.11853]
[1776417958317,43.23,75892.66,0.0,-0.06601,4e-05,10.11853]
[1776417959049,43.23,75890.26,0.0,-0.06611,4e-05,10.12952]
[1776417960045,43.23,75890.26,0.0,-0.06611,4e-05,10.12952]
[1776417960050,43.23,75881.34,0.0,-0.06645,4e-05,10.16878]
[1776417960056,43.23,75881.34,0.0,-0.06645,4e-05,10.16878]
[1776417960104,43.23,75881.34,0.0,-0.06645,4e-05,10.16878]
[1776417960109,43.23,75881.34,0.0,-0.06645,4e-05,10.16878]
[1776417960111,43.23,75881.34,0.0,-0.06645,4e-05,10.16878]
[1776417960164,43.23,75881.34,0.0,-0.06645,4e-05,10.16878]
[1776417961051,43.23,75879.49,0.0,-0.06652,4e-05,10.1773]
[1776417962028,43.23,75879.49,0.0,-0.06652,4e-05,10.1773]
[1776417962037,43.23,75879.49,0.0,-0.06652,4e-05,10.1773]
[1776417962052,43.23,75879.69,0.0,-0.06652,4e-05,10.17692]
[1776417962074,43.23,75879.69,0.0,-0.06652,4e-05,10.17692]
[1776417962078,43.23,75879.69,0.0,-0.06652,4e-05,10.17692]
[1776417962082,43.23,75879.69,0.0,-0.06652,4e-05,10.17692]
[1776417962110,43.23,75879.69,0.0,-0.06652,4e-05,10.17692]
[1776417962133,43.23,75879.69,0.0,-0.06652,4e-05,10.17692]
[1776417962197,43.23,75879.69,0.0,-0.06652,4e-05,10.17692]
[1776417962223,43.23,75879.69,0.0,-0.06652,4e-05,10.17692]
[1776417962259,43.23,75879.69,0.0,-0.06652,4e-05,10.17692]
[1776417962283,43.23,75879.69,0.0,-0.06652,4e-05,10.17692]
[1776417963053,43.23,75877.82,0.0,-0.06659,4e-05,10.18554]
[1776417964067,43.23,75874.68,0.0,-0.06672,4e-05,10.19969]
[1776417964088,43.23,75874.68,0.0,-0.06672,4e-05,10.19969]
[1776417964098,43.23,75874.68,0.0,-0.06672,4e-05,10.19969]
[1776417964107,43.23,75874.68,0.0,-0.06672,4e-05,10.19969]
[1776417964127,43.23,75874.68,0.0,-0.06672,4e-05,10.19969]
[1776417964157,43.23,75874.68,0.0,-0.06672,4e-05,10.19969]
[1776417964187,43.23,75874.68,0.0,-0.06672,4e-05,10.19969]
[1776417964217,43.23,75874.68,0.0,-0.06672,4e-05,10.19969]
[1776417964277,43.23,75874.68,0.0,-0.06672,4e-05,10.19969]
[1776417964670,43.24,75874.68,0.0,-0.06672,4e-05,10.20015]
[1776417966088,43.24,75875.68,0.0,-0.06669,4e-05,10.19626]
[1776417966097,43.24,75875.68,0.0,-0.06669,4e-05,10.19626]
[1776417966137,43.24,75875.68,0.0,-0.06669,4e-05,10.19626]
[1776417966146,43.24,75875.68,0.0,-0.06669,4e-05,10.19626]
[1776417967057,43.24,75875.65,0.0,-0.06669,4e-05,10.19685]
[1776417970152,43.24,75873.81,0.0,-0.06677,4e-05,10.20623]
[1776417970158,43.24,75873.81,0.0,-0.06677,4e-05,10.20623]
[1776417970167,43.24,75873.81,0.0,-0.06677,4e-05,10.20623]
[1776417973778,43.24,75873.81,0.0,-0.06678,4e-05,10.20755]
[1776417973786,43.24,75873.81,0.0,-0.06678,4e-05,10.20755]
[1776417976833,43.24,75884.58,0.0,-0.06639,4e-05,10.16208]
[1776417976846,43.24,75884.58,0.0,-0.06639,4e-05,10.16208]
[1776417982071,43.25,75889.36,0.0,-0.06624,4e-05,10.14468]
[1776417982315,43.25,75889.36,0.0,-0.06624,4e-05,10.14468]
[1776417983443,43.25,75889.78,0.0,-0.06622,4e-05,10.14337]
[1776417989078,43.26,75890.4,0.0,-0.06623,4e-05,10.14395]
[1776417994083,43.26,75896.13,0.0,-0.06602,4e-05,10.11856]
[1776417999088,43.27,75895.24,0.0,-0.06607,4e-05,10.12496]
[1776418001429,43.27,75896.58,0.0,-0.06603,4e-05,10.12033]
[1776418002598,43.27,75896.21,0.0,-0.06605,4e-05,10.12249]
[1776418008097,43.28,75879.01,0.0,-0.06672,4e-05,10.20016]
[1776418013102,43.28,75879.02,0.0,-0.06674,4e-05,10.20237]
[1776418018107,43.29,75877.39,0.0,-0.06682,4e-05,10.21161]
[1776418023112,43.29,75876.76,0.0,-0.06686,4e-05,10.21651]
[1776418028117,43.29,75874.6,0.0,-0.06696,4e-05,10.22791]
[1776418028849,43.29,75874.6,0.0,-0.06696,4e-05,10.22791]
[1776418029043,43.29,75874.6,0.0,-0.06696,4e-05,10.22791]
[1776418035123,43.3,75883.6,0.0,-0.06665,4e-05,10.19185]
[1776418039170,43.3,75876.02,0.0,-0.06694,4e-05,10.2254]
[1776418040128,43.3,75873.02,0.0,-0.06705,4e-05,10.23845]
[1776418041210,43.3,75873.02,0.0,-0.06705,4e-05,10.23844]
[1776418042130,43.3,75873.24,0.0,-0.06705,4e-05,10.23743]
[1776418048136,43.3,75872.1,0.0,-0.0671,4e-05,10.24389]
[1776418053141,43.31,75876.65,0.0,-0.06693,4e-05,10.22314]
[1776418058146,43.31,75877.31,0.0,-0.06692,4e-05,10.22228]
[1776418063151,43.32,75880.76,0.0,-0.06681,4e-05,10.20931]
[1776418068157,43.32,75887.4,0.0,-0.06657,4e-05,10.18182]
[1776418071028,43.32,75890.91,0.0,-0.06644,4e-05,10.16677]
[1776418071186,43.32,75890.91,0.0,-0.06644,4e-05,10.16688]
[1776418074121,43.32,75906.72,0.0,-0.06584,4e-05,10.09872]
[1776418075715,43.32,75908.26,0.0,-0.06579,4e-05,10.09251]
[1776418075768,43.32,75908.26,0.0,-0.06579,4e-05,10.09251]
[1776418075796,43.32,75908.26,0.0,-0.06579,4e-05,10.09274]
[1776418077734,43.32,75913.63,0.0,-0.06559,4e-05,10.0698]
[1776418077779,43.32,75913.63,0.0,-0.06559,4e-05,10.0698]
[1776418077788,43.32,75913.63,0.0,-0.06559,4e-05,10.0698]
[1776418077835,43.32,75913.63,0.0,-0.06559,4e-05,10.0698]
[1776418077937,43.32,75913.63,0.0,-0.0656,4e-05,10.07005]
[1776418079772,43.32,75915.93,0.0,-0.06551,4e-05,10.06039]
[1776418079827,43.32,75915.93,0.0,-0.06551,4e-05,10.06039]
[1776418079835,43.32,75915.93,0.0,-0.06551,4e-05,10.06039]
[1776418079855,43.32,75915.93,0.0,-0.06551,4e-05,10.06039]
[1776418079889,43.32,75915.93,0.0,-0.06551,4e-05,10.06039]
[1776418079915,43.32,75915.93,0.0,-0.06551,4e-05,10.06039]
[1776418079945,43.32,75915.93,0.0,-0.06551,4e-05,10.06039]
[1776418080007,43.32,75915.93,0.0,-0.06551,4e-05,10.06039]
[1776418080109,43.32,75915.93,0.0,-0.06551,4e-05,10.06066]
[1776418081767,43.32,75916.97,0.0,-0.06548,4e-05,10.05643]
[1776418081837,43.32,75916.97,0.0,-0.06548,4e-05,10.05643]
[1776418081919,43.32,75916.97,0.0,-0.06548,4e-05,10.05643]
[1776418082020,43.32,75916.97,0.0,-0.06548,4e-05,10.0567]
[1776418085851,43.33,75909.1,0.0,-0.06578,4e-05,10.09141]
[1776418086019,43.33,75909.1,0.0,-0.06578,4e-05,10.09141]
[1776418086124,43.33,75909.1,0.0,-0.06578,4e-05,10.09141]
[1776418086277,43.33,75909.1,0.0,-0.06578,4e-05,10.09141]
[1776418087082,43.33,75909.1,0.0,-0.06578,4e-05,10.09141]
[1776418087148,43.33,75909.1,0.0,-0.06578,4e-05,10.0919]
[1776418088179,43.33,75923.27,0.0,-0.06526,4e-05,10.03111]
[1776418089945,43.33,75921.77,0.0,-0.06532,4e-05,10.03784]
[1776418090253,43.33,75922.11,0.0,-0.06533,4e-05,10.03934]
[1776418091185,43.33,75937.44,0.0,-0.06476,4e-05,9.97384]
[1776418091587,43.33,75937.44,0.0,-0.06476,4e-05,9.97384]
[1776418091615,43.33,75937.44,0.0,-0.06476,4e-05,9.97384]
[1776418092186,43.33,75949.94,0.0,-0.0643,4e-05,9.92033]
[1776418092828,43.33,75949.94,0.0,-0.0643,4e-05,9.92033]
[1776418092931,43.33,75949.94,0.0,-0.0643,4e-05,9.92033]
[1776418092961,43.33,75949.94,0.0,-0.0643,4e-05,9.92033]
[1776418092991,43.33,75949.94,0.0,-0.0643,4e-05,9.92033]
[1776418093021,43.33,75949.94,0.0,-0.0643,4e-05,9.92033]
[1776418093187,43.33,75956.18,0.0,-0.06407,4e-05,9.89376]
[1776418094002,43.33,75956.18,0.0,-0.06407,4e-05,9.89376]
[1776418094043,43.33,75956.18,0.0,-0.06407,4e-05,9.89376]
[1776418094103,43.33,75956.18,0.0,-0.06407,4e-05,9.89388]
[1776418095373,43.33,75958.71,0.0,-0.06398,4e-05,9.88308]
[1776418095624,43.33,75958.71,0.0,-0.06398,4e-05,9.88308]
[1776418095978,43.33,75958.71,0.0,-0.06398,4e-05,9.88318]
[1776418096658,43.33,75958.71,0.0,-0.06398,4e-05,9.88318]
[1776418096842,43.33,75958.71,0.0,-0.06398,4e-05,9.88318]
[1776418096877,43.34,75958.71,0.0,-0.06399,4e-05,9.88349]
[1776418098043,43.34,75958.71,0.0,-0.06399,4e-05,9.88349]
[1776418098088,43.34,75958.71,0.0,-0.06399,4e-05,9.88349]
[1776418100205,43.33,75983.01,0.0,-0.0631,4e-05,9.77998]
[1776418100312,43.33,75983.01,0.0,-0.0631,4e-05,9.77998]
[1776418101206,43.39,76152.15,0.0,-0.05742,3e-05,9.10451]
[1776418102207,43.39,76164.53,0.0,-0.05701,3e-05,9.05447]
[1776418103208,43.39,76179.89,0.0,-0.0565,3e-05,8.99266]
[1776418108216,43.39,76179.35,0.0,-0.05653,3e-05,8.99625]
[1776418110619,43.39,76179.83,0.0,-0.05652,3e-05,8.99481]
[1776418111219,43.39,76184.33,0.0,-0.05636,3e-05,8.97431]
[1776418112227,43.39,76212.0,0.0,-0.05546,3e-05,8.86385]
[1776418112802,43.39,76212.0,0.0,-0.05546,3e-05,8.86385]
[1776418112885,43.39,76212.0,0.0,-0.05546,3e-05,8.86385]
[1776418114232,43.4,76240.63,0.0,-0.05453,3e-05,8.75053]
[1776418115233,43.4,76264.85,0.0,-0.05376,3e-05,8.65547]
[1776418115584,43.4,76264.85,0.0,-0.05376,3e-05,8.65547]
[1776418115663,43.4,76264.85,0.0,-0.05377,3e-05,8.65625]
[1776418117235,43.4,76235.07,0.0,-0.05473,3e-05,8.77465]
[1776418119243,43.4,76248.57,0.0,-0.0543,3e-05,8.72205]
[1776418124249,43.4,76263.26,0.0,-0.05383,3e-05,8.66421]
[1776418126643,43.4,76265.4,0.0,-0.05377,3e-05,8.6559]
[1776418127255,43.4,76286.93,0.0,-0.05309,3e-05,8.57151]
[1776418128669,43.4,76279.83,0.0,-0.05331,3e-05,8.59943]
[1776418129257,43.4,76288.28,0.0,-0.05305,3e-05,8.56657]
[1776418135263,43.41,76292.17,0.0,-0.05293,3e-05,8.55219]
[1776418137265,43.41,76276.77,0.0,-0.05342,3e-05,8.61287]
[1776418141269,43.41,76302.18,0.0,-0.05263,3e-05,8.5139]
[1776418147275,43.41,76312.1,0.0,-0.05233,3e-05,8.4769]
[1776418147828,43.41,76312.1,0.0,-0.05233,3e-05,8.4769]
[1776418148276,43.41,76313.71,0.0,-0.05228,3e-05,8.47096]
[1776418150004,43.41,76316.23,0.0,-0.05221,3e-05,8.46153]
[1776418150105,43.41,76316.23,0.0,-0.05221,3e-05,8.46195]
[1776418151279,43.41,76355.4,0.0,-0.05101,3e-05,8.3113]
[1776418155284,43.42,76340.82,0.0,-0.05148,3e-05,8.37054]
[1776418157286,43.42,76360.89,0.0,-0.05088,3e-05,8.29535]
[1776418160289,43.43,76348.13,0.0,-0.05129,3e-05,8.34719]
[1776418162293,43.45,76332.28,0.0,-0.05185,3e-05,8.41724]
[1776418167298,43.45,76330.05,0.0,-0.05193,3e-05,8.42782]
[1776418172113,43.46,76334.94,0.0,-0.05181,3e-05,8.41137]
[1776418172125,43.46,76334.94,0.0,-0.05181,3e-05,8.41173]
[1776418173419,43.46,76327.34,0.0,-0.05205,3e-05,8.44146]
[1776418174308,43.46,76335.31,0.0,-0.0518,3e-05,8.41103]
[1776418175309,43.47,76345.38,0.0,-0.0515,3e-05,8.37306]
[1776418177311,43.47,76326.68,0.0,-0.05209,3e-05,8.44639]
[1776418182129,43.47,76329.0,0.0,-0.05202,3e-05,8.43884]
[1776418182230,43.47,76329.0,0.0,-0.05203,3e-05,8.43915]
[1776418184150,43.47,76317.62,0.0,-0.05238,3e-05,8.48352]
[1776418184162,43.47,76317.62,0.0,-0.05238,3e-05,8.48387]
[1776418185321,43.47,76334.98,0.0,-0.05185,3e-05,8.41701]
[1776418189328,43.48,76308.3,0.0,-0.05269,3e-05,8.52261]
[1776418190329,43.48,76294.81,0.0,-0.05312,3e-05,8.57578]
[1776418191330,43.48,76283.93,0.0,-0.05347,3e-05,8.61885]
[1776418196338,43.48,76301.52,0.0,-0.05293,3e-05,8.5522]
[1776418201343,43.48,76295.75,0.0,-0.05312,3e-05,8.57546]
[1776418203667,43.49,76290.81,0.0,-0.05328,3e-05,8.59627]
[1776418204346,43.49,76302.53,0.0,-0.05292,3e-05,8.55105]
[1776418205347,43.49,76318.21,0.0,-0.05244,3e-05,8.49078]
[1776418205549,43.49,76318.21,0.0,-0.05244,3e-05,8.49078]
[1776418206348,43.51,76326.55,0.0,-0.05227,3e-05,8.47014]
[1776418208324,43.52,76313.02,0.0,-0.05271,3e-05,8.52479]
[1776418210354,43.54,76300.14,0.0,-0.05319,3e-05,8.58579]
[1776418214358,43.54,76274.82,0.0,-0.05401,3e-05,8.68762]
[1776418216109,43.54,76274.82,0.0,-0.05401,3e-05,8.68762]
[1776418216134,43.54,76274.82,0.0,-0.05401,3e-05,8.68762]
[1776418216175,43.54,76274.82,0.0,-0.05401,3e-05,8.68762]
[1776418216258,43.55,76274.82,0.0,-0.05402,3e-05,8.68886]
[1776418217206,43.55,76274.82,0.0,-0.05402,3e-05,8.68886]
[1776418217307,43.55,76274.82,0.0,-0.05402,3e-05,8.68886]
[1776418217605,43.55,76274.82,0.0,-0.05402,3e-05,8.68886]
[1776418218377,43.57,76236.8,0.0,-0.05532,3e-05,8.84913]
[1776418221379,43.57,76218.88,0.0,-0.05592,3e-05,8.9223]
[1776418221394,43.57,76218.88,0.0,-0.05592,3e-05,8.9223]
[1776418222380,43.57,76217.0,0.0,-0.05599,3e-05,8.93062]
[1776418222497,43.57,76217.0,0.0,-0.05599,3e-05,8.93062]
[1776418222606,43.57,76217.0,0.0,-0.05599,3e-05,8.93062]
[1776418222790,43.57,76217.0,0.0,-0.05599,3e-05,8.93062]
[1776418222817,43.57,76217.0,0.0,-0.05599,3e-05,8.93062]
[1776418222866,43.57,76217.0,0.0,-0.05599,3e-05,8.93135]
[1776418223700,43.57,76217.0,0.0,-0.05599,3e-05,8.93135]
[1776418223737,43.57,76217.0,0.0,-0.05599,3e-05,8.93135]
[1776418224005,43.57,76217.0,0.0,-0.05599,3e-05,8.93135]
[1776418224099,43.57,76217.0,0.0,-0.05599,3e-05,8.93135]
[1776418224101,43.57,76217.0,0.0,-0.05599,3e-05,8.93135]
[1776418224310,43.57,76217.0,0.0,-0.05599,3e-05,8.93135]
[1776418224382,43.57,76201.28,0.0,-0.05651,3e-05,8.995]
[1776418224907,43.57,76201.28,0.0,-0.05651,3e-05,8.995]
[1776418224989,43.57,76201.28,0.0,-0.05651,3e-05,8.995]
[1776418225278,43.57,76201.28,0.0,-0.05651,3e-05,8.995]
[1776418225337,43.58,76201.28,0.0,-0.05652,3e-05,8.99559]
[1776418225427,43.58,76201.28,0.0,-0.05652,3e-05,8.99559]
[1776418226384,43.58,76179.23,0.0,-0.05725,3e-05,9.08493]
[1776418227385,43.58,76162.27,0.0,-0.05782,3e-05,9.15405]
[1776418227410,43.58,76162.27,0.0,-0.05782,3e-05,9.15405]
[1776418227412,43.58,76162.27,0.0,-0.05782,3e-05,9.15405]
[1776418227528,43.58,76162.27,0.0,-0.05782,3e-05,9.15405]
[1776418227558,43.58,76162.27,0.0,-0.05782,3e-05,9.15405]
[1776418227619,43.58,76162.27,0.0,-0.05782,3e-05,9.15405]
[1776418227651,43.58,76162.27,0.0,-0.05782,3e-05,9.15405]
[1776418228387,43.58,76147.49,0.0,-0.05832,3e-05,9.21446]
[1776418228689,43.58,76147.49,0.0,-0.05832,3e-05,9.21446]
[1776418228738,43.58,76147.49,0.0,-0.05832,3e-05,9.21446]
[1776418228769,43.58,76147.49,0.0,-0.05832,3e-05,9.21446]
[1776418228797,43.58,76147.49,0.0,-0.05832,3e-05,9.21446]
[1776418228830,43.58,76147.49,0.0,-0.05832,3e-05,9.21446]
[1776418228890,43.58,76147.49,0.0,-0.05832,3e-05,9.21446]
[1776418228921,43.58,76147.49,0.0,-0.05832,3e-05,9.21446]
[1776418228983,43.58,76147.49,0.0,-0.05832,3e-05,9.21446]
[1776418228992,43.58,76147.49,0.0,-0.05833,3e-05,9.21473]
[1776418229913,43.58,76147.49,0.0,-0.05833,3e-05,9.21473]
[1776418229993,43.58,76147.49,0.0,-0.05833,3e-05,9.21473]
[1776418230118,43.58,76147.49,0.0,-0.05833,3e-05,9.21473]
[1776418230173,43.58,76147.49,0.0,-0.05833,3e-05,9.21473]
[1776418230275,43.58,76147.49,0.0,-0.05833,3e-05,9.21497]
[1776418231120,43.58,76147.49,0.0,-0.05833,3e-05,9.21497]
[1776418231163,43.58,76147.49,0.0,-0.05833,3e-05,9.21497]
[1776418231337,43.58,76147.49,0.0,-0.05833,3e-05,9.21497]
[1776418231382,43.58,76147.49,0.0,-0.05831,3e-05,9.21242]
[1776418231409,43.58,76147.49,0.0,-0.05831,3e-05,9.21242]
[1776418231476,43.58,76147.49,0.0,-0.05831,3e-05,9.21242]
[1776418231517,43.58,76147.49,0.0,-0.05831,3e-05,9.21242]
[1776418232308,43.58,76147.49,0.0,-0.05831,3e-05,9.21242]
[1776418232365,43.58,76147.49,0.0,-0.05831,3e-05,9.21242]
[1776418232395,43.58,76132.18,0.0,-0.05884,3e-05,9.27512]
[1776418232432,43.58,76132.18,0.0,-0.05884,3e-05,9.27512]
[1776418232472,43.58,76132.18,0.0,-0.05884,3e-05,9.27512]
[1776418232729,43.58,76132.18,0.0,-0.05884,3e-05,9.27512]
[1776418232758,43.58,76132.18,0.0,-0.05884,3e-05,9.27512]
[1776418232831,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418233439,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418233517,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418233982,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234021,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234050,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234109,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234140,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234169,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234200,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234234,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234261,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234293,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234322,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234352,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234382,43.58,76132.18,0.0,-0.05884,3e-05,9.2754]
[1776418234397,43.58,76144.18,0.0,-0.05843,3e-05,9.22673]
[1776418234412,43.58,76144.18,0.0,-0.05843,3e-05,9.22673]
[1776418234446,43.58,76144.18,0.0,-0.05843,3e-05,9.22673]
[1776418234476,43.58,76144.18,0.0,-0.05843,3e-05,9.22673]
[1776418234507,43.58,76144.18,0.0,-0.05843,3e-05,9.22673]
[1776418234537,43.58,76144.18,0.0,-0.05843,3e-05,9.22673]
[1776418235095,43.58,76144.18,0.0,-0.05843,3e-05,9.22673]
[1776418235139,43.58,76144.18,0.0,-0.05843,3e-05,9.22673]
[1776418235373,43.58,76144.18,0.0,-0.05843,3e-05,9.22673]
[1776418235398,43.58,76135.25,0.0,-0.05874,3e-05,9.26343]
[1776418235405,43.58,76135.25,0.0,-0.05874,3e-05,9.26343]
[1776418236399,43.58,76131.77,0.0,-0.05886,3e-05,9.2779]
[1776418236482,43.58,76131.77,0.0,-0.05886,3e-05,9.2779]
[1776418236526,43.58,76131.77,0.0,-0.05886,3e-05,9.2779]
[1776418237400,43.58,76131.05,0.0,-0.05889,3e-05,9.28105]
[1776418237723,43.58,76131.05,0.0,-0.05889,3e-05,9.28105]
[1776418237779,43.58,76131.05,0.0,-0.05889,3e-05,9.28105]
[1776418237802,43.58,76131.05,0.0,-0.05889,3e-05,9.28128]
[1776418238981,43.58,76131.05,0.0,-0.05889,3e-05,9.28128]
[1776418239074,43.58,76131.05,0.0,-0.05889,3e-05,9.28128]
[1776418239140,43.58,76131.05,0.0,-0.05889,3e-05,9.28128]
[1776418239168,43.58,76131.05,0.0,-0.05889,3e-05,9.28128]
[1776418239196,43.58,76131.05,0.0,-0.05889,3e-05,9.28128]
[1776418239227,43.58,76131.05,0.0,-0.05889,3e-05,9.28128]
[1776418239261,43.58,76131.05,0.0,-0.05889,3e-05,9.28128]
[1776418239292,43.58,76131.05,0.0,-0.05889,3e-05,9.28128]
[1776418239313,43.58,76131.05,0.0,-0.05889,3e-05,9.2815]
[1776418240324,43.58,76131.05,0.0,-0.05889,3e-05,9.2815]
[1776418240377,43.58,76131.05,0.0,-0.05889,3e-05,9.2815]
[1776418240404,43.58,76131.05,0.0,-0.05889,3e-05,9.28165]
[1776418240410,43.58,76131.05,0.0,-0.05889,3e-05,9.28165]
[1776418240438,43.58,76131.05,0.0,-0.05889,3e-05,9.28165]
[1776418240467,43.58,76131.05,0.0,-0.05889,3e-05,9.28165]
[1776418240498,43.58,76131.05,0.0,-0.05889,3e-05,9.28165]
[1776418240528,43.58,76131.05,0.0,-0.05889,3e-05,9.28165]
[1776418240558,43.58,76131.05,0.0,-0.05889,3e-05,9.28165]
[1776418241405,43.58,76109.19,0.0,-0.05964,3e-05,9.37142]
[1776418241647,43.58,76109.19,0.0,-0.05964,3e-05,9.37142]
[1776418241696,43.58,76109.19,0.0,-0.05964,3e-05,9.37142]
[1776418241726,43.58,76109.19,0.0,-0.05964,3e-05,9.37142]
[1776418241784,43.58,76109.19,0.0,-0.05964,3e-05,9.37142]
[1776418241819,43.58,76109.19,0.0,-0.05964,3e-05,9.37142]
[1776418241848,43.58,76109.19,0.0,-0.05964,3e-05,9.37142]
[1776418241875,43.58,76109.19,0.0,-0.05964,3e-05,9.37142]
[1776418241934,43.58,76109.19,0.0,-0.05964,3e-05,9.37142]
[1776418241992,43.58,76109.19,0.0,-0.05964,3e-05,9.37142]
[1776418242025,43.58,76109.19,0.0,-0.05964,3e-05,9.37142]
[1776418242041,43.58,76109.19,0.0,-0.05964,3e-05,9.37153]
[1776418243309,43.58,76109.19,0.0,-0.05964,3e-05,9.37153]
[1776418243372,43.58,76109.19,0.0,-0.05964,3e-05,9.37153]
[1776418243407,43.59,76120.16,0.0,-0.05926,3e-05,9.32661]
[1776418243432,43.59,76120.16,0.0,-0.05926,3e-05,9.32661]
[1776418243463,43.59,76120.16,0.0,-0.05926,3e-05,9.32661]
[1776418244408,43.59,76133.16,0.0,-0.05882,3e-05,9.27357]
[1776418244589,43.59,76133.16,0.0,-0.05882,3e-05,9.27357]
[1776418244668,43.59,76133.16,0.0,-0.05882,3e-05,9.27357]
[1776418244727,43.59,76133.16,0.0,-0.05882,3e-05,9.27357]
[1776418244804,43.59,76133.16,0.0,-0.05882,3e-05,9.27383]
[1776418246246,43.59,76133.16,0.0,-0.05882,3e-05,9.27383]
[1776418246358,43.59,76133.16,0.0,-0.05882,3e-05,9.27383]
[1776418246388,43.59,76133.16,0.0,-0.05882,3e-05,9.27383]
[1776418246411,43.59,76138.74,0.0,-0.05864,3e-05,9.25132]
[1776418246418,43.59,76138.74,0.0,-0.05864,3e-05,9.25132]
[1776418246448,43.59,76138.74,0.0,-0.05864,3e-05,9.25132]
[1776418246478,43.59,76138.74,0.0,-0.05864,3e-05,9.25132]
[1776418246758,43.59,76138.74,0.0,-0.05864,3e-05,9.25161]
[1776418247552,43.59,76138.74,0.0,-0.05864,3e-05,9.25161]
[1776418247588,43.59,76138.74,0.0,-0.05864,3e-05,9.25161]
[1776418247617,43.59,76138.74,0.0,-0.05864,3e-05,9.25161]
[1776418247648,43.59,76138.74,0.0,-0.05864,3e-05,9.25161]
[1776418247678,43.59,76138.74,0.0,-0.05864,3e-05,9.25161]
[1776418247707,43.59,76138.74,0.0,-0.05864,3e-05,9.25161]
[1776418247719,43.59,76138.74,0.0,-0.05864,3e-05,9.2519]
[1776418248766,43.59,76138.74,0.0,-0.05864,3e-05,9.2519]
[1776418248843,43.59,76138.74,0.0,-0.05864,3e-05,9.2519]
[1776418248944,43.59,76138.74,0.0,-0.05864,3e-05,9.25218]
[1776418252151,43.59,76138.56,0.0,-0.05865,3e-05,9.25319]
[1776418252252,43.59,76138.56,0.0,-0.05865,3e-05,9.25319]
[1776418252274,43.59,76138.56,0.0,-0.05865,3e-05,9.25319]
[1776418252281,43.59,76138.56,0.0,-0.05865,3e-05,9.25319]
[1776418252310,43.59,76138.56,0.0,-0.05865,3e-05,9.25319]
[1776418252354,43.59,76138.56,0.0,-0.05866,3e-05,9.25352]
[1776418253450,43.59,76138.56,0.0,-0.05866,3e-05,9.25391]
[1776418253501,43.59,76138.56,0.0,-0.05866,3e-05,9.25391]
[1776418253631,43.59,76138.56,0.0,-0.05866,3e-05,9.25391]
[1776418253846,43.59,76138.56,0.0,-0.05866,3e-05,9.25391]
[1776418254419,43.59,76068.98,0.0,-0.06106,4e-05,9.54086]
[1776418254696,43.59,76068.98,0.0,-0.06106,4e-05,9.54086]
[1776418255013,43.59,76068.98,0.0,-0.06106,4e-05,9.54086]
[1776418255115,43.59,76068.98,0.0,-0.06106,4e-05,9.54086]
[1776418256097,43.59,76068.98,0.0,-0.06106,4e-05,9.54086]
[1776418256250,43.59,76068.98,0.0,-0.06106,4e-05,9.54086]
[1776418256655,43.59,76068.98,0.0,-0.06106,4e-05,9.54084]
[1776418256769,43.59,76068.98,0.0,-0.06106,4e-05,9.54084]
[1776418256879,43.59,76068.98,0.0,-0.06106,4e-05,9.54084]
[1776418257437,43.59,75957.04,0.0,-0.06508,4e-05,10.01191]
[1776418257593,43.59,75957.04,0.0,-0.06508,4e-05,10.01191]
[1776418257919,43.59,75957.04,0.0,-0.06508,4e-05,10.01191]
[1776418258413,43.59,75957.04,0.0,-0.06508,4e-05,10.01157]
[1776418259456,43.59,75941.43,0.0,-0.06566,4e-05,10.0782]
[1776418259458,43.59,75941.43,0.0,-0.06566,4e-05,10.0782]
[1776418260021,43.59,75941.43,0.0,-0.06566,4e-05,10.0782]
[1776418260127,43.59,75941.43,0.0,-0.06566,4e-05,10.0782]
[1776418260185,43.59,75941.43,0.0,-0.06566,4e-05,10.0782]
[1776418260401,43.59,75941.43,0.0,-0.06566,4e-05,10.0782]
[1776418260440,43.59,75954.28,0.0,-0.06518,4e-05,10.02301]
[1776418260446,43.59,75954.28,0.0,-0.06518,4e-05,10.02301]
[1776418260531,43.59,75954.28,0.0,-0.06518,4e-05,10.02301]
[1776418260580,43.59,75954.28,0.0,-0.06518,4e-05,10.02301]
[1776418261367,43.59,75954.28,0.0,-0.06518,4e-05,10.02301]
[1776418261403,43.59,75954.28,0.0,-0.06518,4e-05,10.02285]
[1776418261453,43.59,75954.28,0.0,-0.06518,4e-05,10.02285]
[1776418261547,43.59,75954.28,0.0,-0.06518,4e-05,10.02285]
[1776418261600,43.59,75954.28,0.0,-0.06518,4e-05,10.02285]
[1776418261702,43.59,75954.28,0.0,-0.06518,4e-05,10.02285]
[1776418261759,43.59,75954.28,0.0,-0.06518,4e-05,10.02285]
[1776418262442,43.59,75959.43,0.0,-0.06499,4e-05,10.0007]
[1776418262503,43.59,75959.43,0.0,-0.06499,4e-05,10.0007]
[1776418262546,43.59,75959.43,0.0,-0.06499,4e-05,10.0007]
[1776418263238,43.59,75959.43,0.0,-0.06499,4e-05,10.0007]
[1776418263285,43.59,75959.43,0.0,-0.06499,4e-05,10.0007]
[1776418263310,43.59,75959.43,0.0,-0.06499,4e-05,10.0007]
[1776418263401,43.59,75959.43,0.0,-0.06499,4e-05,10.0007]
[1776418263429,43.59,75959.43,0.0,-0.06499,4e-05,10.0007]
[1776418263443,43.59,75947.69,0.0,-0.06542,4e-05,10.05073]
[1776418263461,43.59,75947.69,0.0,-0.06542,4e-05,10.05073]
[1776418263489,43.59,75947.69,0.0,-0.06542,4e-05,10.05073]
[1776418263641,43.59,75947.69,0.0,-0.06542,4e-05,10.05073]
[1776418263697,43.59,75947.69,0.0,-0.06542,4e-05,10.05073]
[1776418263728,43.59,75947.69,0.0,-0.06542,4e-05,10.05073]
[1776418263762,43.59,75947.69,0.0,-0.06542,4e-05,10.05073]
[1776418263791,43.59,75947.69,0.0,-0.06542,4e-05,10.05073]
[1776418263850,43.59,75947.69,0.0,-0.06542,4e-05,10.05073]
[1776418264372,43.59,75947.69,0.0,-0.06542,4e-05,10.05073]
[1776418264424,43.59,75947.69,0.0,-0.06542,4e-05,10.0505]
[1776418264567,43.59,75947.69,0.0,-0.06542,4e-05,10.0505]
[1776418264689,43.59,75947.69,0.0,-0.06542,4e-05,10.0505]
[1776418265268,43.59,75947.69,0.0,-0.06542,4e-05,10.0505]
[1776418265375,43.59,75947.69,0.0,-0.06541,4e-05,10.0502]
[1776418266455,43.59,75893.84,0.0,-0.06743,4e-05,10.28223]
[1776418267515,43.58,75859.49,0.0,-0.06874,4e-05,10.43144]
[1776418268457,43.58,75852.14,0.0,-0.06902,4e-05,10.46312]
[1776418269152,43.58,75852.14,0.0,-0.06902,4e-05,10.46312]
[1776418269259,43.58,75852.14,0.0,-0.06902,4e-05,10.46312]
[1776418270459,43.58,75865.91,0.0,-0.06849,4e-05,10.40291]
[1776418270834,43.58,75865.91,0.0,-0.06849,4e-05,10.40291]
[1776418270981,43.58,75865.91,0.0,-0.06849,4e-05,10.40291]
[1776418271123,43.58,75865.91,0.0,-0.06849,4e-05,10.40291]
[1776418271159,43.58,75865.91,0.0,-0.06849,4e-05,10.40291]
[1776418271213,43.58,75865.91,0.0,-0.06849,4e-05,10.40291]
[1776418271308,43.58,75865.91,0.0,-0.06849,4e-05,10.40291]
[1776418271375,43.58,75865.91,0.0,-0.06849,4e-05,10.40291]
[1776418271411,43.58,75865.91,0.0,-0.06849,4e-05,10.40291]
[1776418271463,43.58,75928.18,0.0,-0.06612,4e-05,10.13218]
[1776418271548,43.58,75928.18,0.0,-0.06612,4e-05,10.13218]
[1776418271638,43.58,75928.18,0.0,-0.06612,4e-05,10.13218]
[1776418271726,43.58,75928.18,0.0,-0.06612,4e-05,10.13218]
[1776418271817,43.58,75928.18,0.0,-0.06612,4e-05,10.13218]
[1776418272292,43.58,75928.18,0.0,-0.06612,4e-05,10.13218]
[1776418272411,43.58,75928.18,0.0,-0.06612,4e-05,10.13218]
[1776418272501,43.58,75927.86,0.0,-0.06613,4e-05,10.13335]
[1776418273464,43.58,75910.82,0.0,-0.06677,4e-05,10.20673]
[1776418273612,43.58,75910.82,0.0,-0.06677,4e-05,10.20673]
[1776418273673,43.58,75910.82,0.0,-0.06677,4e-05,10.20673]
[1776418273712,43.58,75910.82,0.0,-0.06677,4e-05,10.20673]
[1776418273743,43.58,75910.82,0.0,-0.06677,4e-05,10.20673]
[1776418274466,43.58,75888.33,0.0,-0.06763,4e-05,10.30438]
[1776418274882,43.58,75888.33,0.0,-0.06763,4e-05,10.30438]
[1776418274912,43.58,75888.33,0.0,-0.06763,4e-05,10.30438]
[1776418274954,43.58,75888.33,0.0,-0.06763,4e-05,10.30438]
[1776418275467,43.58,75869.38,0.0,-0.06835,4e-05,10.38697]
[1776418276091,43.58,75869.38,0.0,-0.06835,4e-05,10.38697]
[1776418276168,43.58,75869.38,0.0,-0.06835,4e-05,10.38697]
[1776418276233,43.58,75869.38,0.0,-0.06835,4e-05,10.38697]
[1776418276468,43.58,75872.15,0.0,-0.06824,4e-05,10.37457]
[1776418277345,43.58,75872.15,0.0,-0.06824,4e-05,10.37457]
[1776418277389,43.58,75872.15,0.0,-0.06824,4e-05,10.37457]
[1776418277416,43.58,75872.15,0.0,-0.06824,4e-05,10.37457]
[1776418277446,43.58,75872.15,0.0,-0.06824,4e-05,10.37457]
[1776418277469,43.58,75875.41,0.0,-0.06812,4e-05,10.36042]
[1776418277504,43.58,75875.41,0.0,-0.06812,4e-05,10.36042]
[1776418278470,43.58,75857.66,0.0,-0.0688,4e-05,10.43792]
[1776418278634,43.58,75857.66,0.0,-0.0688,4e-05,10.43792]
[1776418278701,43.58,75857.66,0.0,-0.0688,4e-05,10.43792]
[1776418278817,43.58,75857.66,0.0,-0.0688,4e-05,10.43792]
[1776418278847,43.58,75857.66,0.0,-0.0688,4e-05,10.43792]
[1776418279471,43.58,75853.06,0.0,-0.06898,4e-05,10.458]
[1776418280036,43.58,75853.06,0.0,-0.06898,4e-05,10.458]
[1776418280099,43.58,75853.06,0.0,-0.06898,4e-05,10.458]
[1776418280473,43.58,75846.95,0.0,-0.06921,4e-05,10.48468]
[1776418281422,43.58,75846.95,0.0,-0.06921,4e-05,10.48468]
[1776418281478,43.58,75839.25,0.0,-0.06951,4e-05,10.51834]
[1776418281603,43.58,75839.25,0.0,-0.06951,4e-05,10.51834]
[1776418282479,43.58,75838.06,0.0,-0.06955,4e-05,10.52303]
[1776418282997,43.58,75838.06,0.0,-0.06955,4e-05,10.52303]
[1776418283082,43.58,75838.06,0.0,-0.06955,4e-05,10.52303]
[1776418283480,43.58,75857.0,0.0,-0.06881,4e-05,10.43956]
[1776418284278,43.58,75857.0,0.0,-0.06881,4e-05,10.43956]
[1776418284360,43.58,75857.0,0.0,-0.06881,4e-05,10.43956]
[1776418284463,43.58,75857.0,0.0,-0.06881,4e-05,10.43886]
[1776418284633,43.58,75857.0,0.0,-0.06881,4e-05,10.43886]
[1776418284714,43.58,75857.0,0.0,-0.06881,4e-05,10.43886]
[1776418284825,43.58,75857.0,0.0,-0.06881,4e-05,10.43886]
[1776418285482,43.58,75872.75,0.0,-0.0682,4e-05,10.36935]
[1776418285874,43.58,75872.75,0.0,-0.0682,4e-05,10.36935]
[1776418285954,43.58,75872.75,0.0,-0.0682,4e-05,10.36935]
[1776418286039,43.58,75872.75,0.0,-0.0682,4e-05,10.36935]
[1776418286085,43.58,75872.75,0.0,-0.0682,4e-05,10.36935]
[1776418286156,43.58,75872.75,0.0,-0.0682,4e-05,10.36935]
[1776418286189,43.58,75872.75,0.0,-0.0682,4e-05,10.36935]
[1776418286440,43.57,75872.75,0.0,-0.06819,4e-05,10.36856]
[1776418287215,43.57,75872.75,0.0,-0.06819,4e-05,10.36856]
[1776418287279,43.57,75872.75,0.0,-0.06819,4e-05,10.36856]
[1776418287315,43.57,75872.75,0.0,-0.06818,4e-05,10.36784]
[1776418287595,43.57,75872.75,0.0,-0.06818,4e-05,10.36784]
[1776418287665,43.57,75872.75,0.0,-0.06818,4e-05,10.36784]
[1776418288381,43.57,75872.75,0.0,-0.06818,4e-05,10.36784]
[1776418288439,43.57,75872.75,0.0,-0.06818,4e-05,10.36784]
[1776418288482,43.57,75872.75,0.0,-0.06818,4e-05,10.3672]
[1776418288982,43.57,75872.75,0.0,-0.06818,4e-05,10.3672]
[1776418289000,43.57,75872.75,0.0,-0.06818,4e-05,10.3672]
[1776418289058,43.57,75872.75,0.0,-0.06818,4e-05,10.3672]
[1776418289086,43.57,75872.75,0.0,-0.06818,4e-05,10.3672]
[1776418289487,43.57,75869.15,0.0,-0.06831,4e-05,10.38222]
[1776418289632,43.57,75869.15,0.0,-0.06831,4e-05,10.38222]
[1776418289682,43.57,75869.15,0.0,-0.06831,4e-05,10.38222]
[1776418289711,43.57,75869.15,0.0,-0.06831,4e-05,10.38222]
[1776418289746,43.57,75869.15,0.0,-0.06831,4e-05,10.38222]
[1776418289770,43.57,75869.15,0.0,-0.06831,4e-05,10.38222]
[1776418289835,43.57,75869.15,0.0,-0.06831,4e-05,10.38222]
[1776418289860,43.57,75869.15,0.0,-0.06831,4e-05,10.38222]
[1776418290241,43.57,75869.15,0.0,-0.06831,4e-05,10.38222]
[1776418290276,43.57,75869.15,0.0,-0.06831,4e-05,10.38222]
[1776418290343,43.57,75869.15,0.0,-0.06831,4e-05,10.38153]
[1776418290818,43.57,75869.15,0.0,-0.06831,4e-05,10.38153]
[1776418290871,43.57,75869.15,0.0,-0.06831,4e-05,10.38153]
[1776418291182,43.57,75869.15,0.0,-0.06831,4e-05,10.38153]
[1776418291275,43.57,75869.15,0.0,-0.06831,4e-05,10.38153]
[1776418291279,43.57,75869.15,0.0,-0.06831,4e-05,10.38153]
[1776418291489,43.57,75878.91,0.0,-0.06791,4e-05,10.33546]
[1776418292102,43.57,75878.91,0.0,-0.06791,4e-05,10.33546]
[1776418292215,43.57,75878.91,0.0,-0.06791,4e-05,10.33546]
[1776418292285,43.57,75878.91,0.0,-0.06791,4e-05,10.33546]
[1776418292314,43.57,75878.91,0.0,-0.06791,4e-05,10.33546]
[1776418292346,43.57,75878.91,0.0,-0.06791,4e-05,10.33546]
[1776418292375,43.57,75878.91,0.0,-0.06791,4e-05,10.33546]
[1776418292435,43.57,75878.91,0.0,-0.06791,4e-05,10.33546]
[1776418292463,43.57,75878.91,0.0,-0.06791,4e-05,10.33546]
[1776418292467,43.57,75878.91,0.0,-0.06791,4e-05,10.33546]
[1776418292490,43.57,75882.42,0.0,-0.06777,4e-05,10.31955]
[1776418292493,43.57,75882.42,0.0,-0.06777,4e-05,10.31955]
[1776418292523,43.57,75882.42,0.0,-0.06777,4e-05,10.31955]
[1776418292554,43.57,75882.42,0.0,-0.06777,4e-05,10.31955]
[1776418292583,43.57,75882.42,0.0,-0.06777,4e-05,10.31955]
[1776418293355,43.57,75882.42,0.0,-0.06777,4e-05,10.31955]
[1776418293384,43.57,75882.42,0.0,-0.06777,4e-05,10.31955]
[1776418293415,43.57,75882.42,0.0,-0.06777,4e-05,10.31955]
[1776418293444,43.57,75882.42,0.0,-0.06777,4e-05,10.31955]
[1776418293456,43.57,75882.42,0.0,-0.06776,4e-05,10.31886]
[1776418293503,43.57,75882.42,0.0,-0.06776,4e-05,10.31886]
[1776418293771,43.57,75882.42,0.0,-0.06776,4e-05,10.31886]
[1776418293827,43.57,75882.42,0.0,-0.06776,4e-05,10.31886]
[1776418294492,43.56,75871.53,0.0,-0.06817,4e-05,10.36561]
[1776418294548,43.56,75871.53,0.0,-0.06817,4e-05,10.36561]
[1776418294598,43.56,75871.53,0.0,-0.06817,4e-05,10.36561]
[1776418294945,43.56,75871.53,0.0,-0.06817,4e-05,10.36561]
[1776418294983,43.56,75871.53,0.0,-0.06817,4e-05,10.36561]
[1776418295016,43.56,75871.53,0.0,-0.06817,4e-05,10.36561]
[1776418295045,43.56,75871.53,0.0,-0.06817,4e-05,10.36561]
[1776418295074,43.56,75871.53,0.0,-0.06817,4e-05,10.36561]
[1776418295134,43.56,75871.53,0.0,-0.06817,4e-05,10.36561]
[1776418295165,43.56,75871.53,0.0,-0.06817,4e-05,10.36561]
[1776418295196,43.56,75871.53,0.0,-0.06817,4e-05,10.36561]
[1776418295252,43.56,75871.53,0.0,-0.06817,4e-05,10.36561]
[1776418295493,43.56,75874.75,0.0,-0.06805,4e-05,10.35091]
[1776418295667,43.56,75874.75,0.0,-0.06805,4e-05,10.35091]
[1776418295691,43.56,75874.75,0.0,-0.06805,4e-05,10.35091]
[1776418296310,43.56,75874.75,0.0,-0.06805,4e-05,10.35091]
[1776418296370,43.56,75874.75,0.0,-0.06805,4e-05,10.35091]
[1776418296443,43.56,75874.75,0.0,-0.06804,4e-05,10.35025]
[1776418296798,43.56,75874.75,0.0,-0.06804,4e-05,10.35025]
[1776418296835,43.56,75874.75,0.0,-0.06804,4e-05,10.35025]
[1776418296865,43.56,75874.75,0.0,-0.06804,4e-05,10.35025]
[1776418296895,43.56,75874.75,0.0,-0.06804,4e-05,10.35025]
[1776418296924,43.56,75874.75,0.0,-0.06804,4e-05,10.35025]
[1776418296983,43.56,75874.75,0.0,-0.06804,4e-05,10.35025]
[1776418297494,43.56,75869.53,0.0,-0.06823,4e-05,10.37233]
[1776418297591,43.56,75869.53,0.0,-0.06823,4e-05,10.37233]
[1776418297643,43.56,75869.53,0.0,-0.06823,4e-05,10.37233]
[1776418297672,43.56,75869.53,0.0,-0.06823,4e-05,10.37233]
[1776418297702,43.56,75869.53,0.0,-0.06823,4e-05,10.37233]
[1776418297732,43.56,75869.53,0.0,-0.06823,4e-05,10.37233]
[1776418297790,43.56,75869.53,0.0,-0.06823,4e-05,10.37233]
[1776418297961,43.56,75869.53,0.0,-0.06823,4e-05,10.37233]
[1776418298000,43.56,75869.53,0.0,-0.06823,4e-05,10.37233]
[1776418298029,43.56,75869.53,0.0,-0.06823,4e-05,10.37233]
[1776418298088,43.56,75869.53,0.0,-0.06823,4e-05,10.37233]
[1776418298495,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418298746,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418298814,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418298849,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418298875,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418299054,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418299083,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418299115,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418299146,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418299176,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418299205,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418299269,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418299299,43.56,75867.31,0.0,-0.06831,4e-05,10.3813]
[1776418299352,43.56,75867.31,0.0,-0.06831,4e-05,10.38064]
[1776418299943,43.56,75867.31,0.0,-0.06831,4e-05,10.38064]
[1776418299995,43.56,75867.31,0.0,-0.06831,4e-05,10.38064]
[1776418300497,43.56,75875.98,0.0,-0.06797,4e-05,10.3422]
[1776418301140,43.56,75875.98,0.0,-0.06797,4e-05,10.3422]
[1776418301159,43.56,75875.98,0.0,-0.06797,4e-05,10.3422]
[1776418301498,43.55,75872.48,0.0,-0.0681,4e-05,10.35676]
[1776418302337,43.55,75872.48,0.0,-0.0681,4e-05,10.35676]
[1776418302346,43.55,75872.48,0.0,-0.0681,4e-05,10.35676]
[1776418302385,43.55,75872.48,0.0,-0.0681,4e-05,10.35676]
[1776418302416,43.55,75872.48,0.0,-0.0681,4e-05,10.35676]
[1776418302447,43.55,75872.48,0.0,-0.0681,4e-05,10.35676]
[1776418302477,43.55,75872.48,0.0,-0.0681,4e-05,10.35676]
[1776418302489,43.55,75872.48,0.0,-0.06809,4e-05,10.35609]
[1776418302509,43.55,75872.48,0.0,-0.06809,4e-05,10.35609]
[1776418302996,43.55,75872.48,0.0,-0.06809,4e-05,10.35609]
[1776418303063,43.55,75872.48,0.0,-0.06809,4e-05,10.35609]
[1776418303348,43.55,75872.48,0.0,-0.06809,4e-05,10.35609]
[1776418303860,43.55,75872.48,0.0,-0.06809,4e-05,10.35609]
[1776418304501,43.54,75884.03,0.0,-0.0676,4e-05,10.29931]
[1776418304873,43.54,75884.03,0.0,-0.0676,4e-05,10.29931]
[1776418304917,43.54,75884.03,0.0,-0.0676,4e-05,10.29931]
[1776418305260,43.54,75884.03,0.0,-0.0676,4e-05,10.29931]
[1776418305359,43.54,75884.03,0.0,-0.06759,4e-05,10.29885]
[1776418306099,43.54,75884.03,0.0,-0.06759,4e-05,10.29885]
[1776418306225,43.54,75884.03,0.0,-0.06759,4e-05,10.29885]
[1776418306491,43.54,75884.03,0.0,-0.06759,4e-05,10.29885]
[1776418306504,43.54,75901.27,0.0,-0.06694,4e-05,10.22405]
[1776418306684,43.54,75901.27,0.0,-0.06694,4e-05,10.22405]
[1776418307016,43.54,75901.27,0.0,-0.06694,4e-05,10.22405]
[1776418307505,43.54,75906.95,0.0,-0.06672,4e-05,10.1986]
[1776418308506,43.54,75928.69,0.0,-0.0659,4e-05,10.10452]
[1776418308913,43.54,75928.69,0.0,-0.0659,4e-05,10.10452]
[1776418308980,43.54,75928.69,0.0,-0.0659,4e-05,10.10452]
[1776418309036,43.54,75928.69,0.0,-0.0659,4e-05,10.10452]
[1776418309105,43.54,75928.69,0.0,-0.0659,4e-05,10.10452]
[1776418309507,43.54,75914.35,0.0,-0.06644,4e-05,10.16641]
[1776418310052,43.54,75914.35,0.0,-0.06644,4e-05,10.16641]
[1776418310097,43.54,75914.35,0.0,-0.06644,4e-05,10.16641]
[1776418310193,43.54,75914.35,0.0,-0.06644,4e-05,10.16641]
[1776418310241,43.54,75914.35,0.0,-0.06644,4e-05,10.16641]
[1776418310294,43.54,75914.35,0.0,-0.06644,4e-05,10.16643]
[1776418311107,43.54,75914.35,0.0,-0.06644,4e-05,10.16643]
[1776418311121,43.54,75914.35,0.0,-0.06644,4e-05,10.16643]
[1776418311182,43.54,75914.35,0.0,-0.06644,4e-05,10.16643]
[1776418311281,43.54,75914.35,0.0,-0.06644,4e-05,10.16643]
[1776418311286,43.54,75914.35,0.0,-0.06644,4e-05,10.16643]
[1776418311323,43.54,75914.35,0.0,-0.06644,4e-05,10.16643]
[1776418311377,43.54,75914.35,0.0,-0.06644,4e-05,10.16643]
[1776418311435,43.54,75914.35,0.0,-0.06644,4e-05,10.16643]
[1776418311468,43.54,75914.35,0.0,-0.06644,4e-05,10.16643]
[1776418311502,43.54,75914.35,0.0,-0.06644,4e-05,10.16643]
[1776418311509,43.54,75912.68,0.0,-0.0665,4e-05,10.17367]
[1776418311531,43.54,75912.68,0.0,-0.0665,4e-05,10.17367]
[1776418311594,43.54,75912.68,0.0,-0.0665,4e-05,10.17367]
[1776418311699,43.54,75912.68,0.0,-0.0665,4e-05,10.17367]
[1776418312510,43.54,75909.16,0.0,-0.06663,4e-05,10.18888]
[1776418312587,43.54,75909.16,0.0,-0.06663,4e-05,10.18888]
[1776418312628,43.54,75909.16,0.0,-0.06663,4e-05,10.18888]
[1776418312657,43.54,75909.16,0.0,-0.06663,4e-05,10.18888]
[1776418312691,43.54,75909.16,0.0,-0.06663,4e-05,10.18888]
[1776418312701,43.54,75909.16,0.0,-0.06663,4e-05,10.18888]
[1776418312704,43.54,75909.16,0.0,-0.06663,4e-05,10.18888]
[1776418312750,43.54,75909.16,0.0,-0.06663,4e-05,10.18888]
[1776418312780,43.54,75909.16,0.0,-0.06663,4e-05,10.18888]
[1776418312808,43.54,75909.16,0.0,-0.06663,4e-05,10.18888]
[1776418313511,43.54,75893.47,0.0,-0.06722,4e-05,10.25673]
[1776418313720,43.54,75893.47,0.0,-0.06722,4e-05,10.25673]
[1776418313792,43.54,75893.47,0.0,-0.06722,4e-05,10.25673]
[1776418314045,43.54,75893.47,0.0,-0.06722,4e-05,10.25673]
[1776418314223,43.54,75893.47,0.0,-0.06722,4e-05,10.25673]
[1776418314246,43.54,75893.47,0.0,-0.06722,4e-05,10.25673]
[1776418314336,43.54,75893.47,0.0,-0.06722,4e-05,10.25673]
[1776418314348,43.54,75893.47,0.0,-0.06722,4e-05,10.25673]
[1776418314631,43.54,75893.47,0.0,-0.06722,4e-05,10.25673]
[1776418315516,43.54,75890.27,0.0,-0.06734,4e-05,10.27037]
[1776418316517,43.54,75904.41,0.0,-0.0668,4e-05,10.20868]
[1776418316617,43.54,75904.41,0.0,-0.0668,4e-05,10.20868]
[1776418316618,43.54,75904.41,0.0,-0.0668,4e-05,10.20868]
[1776418316631,43.54,75904.41,0.0,-0.0668,4e-05,10.20868]
[1776418316743,43.54,75904.41,0.0,-0.0668,4e-05,10.20868]
[1776418317092,43.54,75904.41,0.0,-0.0668,4e-05,10.20868]
[1776418317252,43.54,75904.41,0.0,-0.0668,4e-05,10.20864]
[1776418317737,43.54,75904.41,0.0,-0.0668,4e-05,10.20864]
[1776418317742,43.54,75904.41,0.0,-0.0668,4e-05,10.20864]
[1776418317744,43.54,75904.41,0.0,-0.0668,4e-05,10.20864]
[1776418317769,43.54,75904.41,0.0,-0.0668,4e-05,10.20864]
[1776418317798,43.54,75904.41,0.0,-0.0668,4e-05,10.20864]
[1776418317828,43.54,75904.41,0.0,-0.0668,4e-05,10.20864]
[1776418317858,43.54,75904.41,0.0,-0.0668,4e-05,10.20864]
[1776418318320,43.54,75904.41,0.0,-0.0668,4e-05,10.20864]
[1776418318355,43.54,75904.41,0.0,-0.0668,4e-05,10.20864]
[1776418318422,43.54,75904.41,0.0,-0.0668,4e-05,10.20854]
[1776418319473,43.54,75904.41,0.0,-0.0668,4e-05,10.20854]
[1776418319505,43.54,75904.41,0.0,-0.0668,4e-05,10.20854]
[1776418319520,43.54,75896.64,0.0,-0.0671,4e-05,10.24212]
[1776418320691,43.54,75899.45,0.0,-0.06699,4e-05,10.22986]
[1776418320704,43.54,75899.45,0.0,-0.06699,4e-05,10.22986]
[1776418320707,43.54,75899.45,0.0,-0.06699,4e-05,10.22986]
[1776418320737,43.54,75899.45,0.0,-0.06699,4e-05,10.22986]
[1776418320768,43.54,75899.45,0.0,-0.06699,4e-05,10.22986]
[1776418320827,43.54,75899.45,0.0,-0.06699,4e-05,10.22986]
[1776418320854,43.54,75899.45,0.0,-0.06699,4e-05,10.22986]
[1776418320884,43.54,75899.45,0.0,-0.06699,4e-05,10.22986]
[1776418320913,43.54,75899.45,0.0,-0.06699,4e-05,10.22986]
[1776418320945,43.54,75899.45,0.0,-0.06699,4e-05,10.22986]
[1776418320975,43.54,75899.45,0.0,-0.06699,4e-05,10.22986]
[1776418321210,43.54,75899.45,0.0,-0.06699,4e-05,10.22986]
[1776418321522,43.54,75900.82,0.0,-0.06694,4e-05,10.22391]
[1776418321993,43.54,75900.82,0.0,-0.06694,4e-05,10.22391]
[1776418322014,43.54,75900.82,0.0,-0.06694,4e-05,10.22391]
[1776418322043,43.54,75900.82,0.0,-0.06694,4e-05,10.22391]
[1776418322073,43.54,75900.82,0.0,-0.06694,4e-05,10.22391]
[1776418322386,43.54,75900.82,0.0,-0.06694,4e-05,10.22384]
[1776418322590,43.54,75900.82,0.0,-0.06694,4e-05,10.22384]
[1776418323364,43.54,75900.82,0.0,-0.06694,4e-05,10.22384]
[1776418323611,43.54,75900.82,0.0,-0.06694,4e-05,10.22366]
[1776418323904,43.54,75900.82,0.0,-0.06694,4e-05,10.22366]
[1776418323941,43.54,75900.82,0.0,-0.06694,4e-05,10.22366]
[1776418323970,43.54,75900.82,0.0,-0.06694,4e-05,10.22366]
[1776418324030,43.54,75900.82,0.0,-0.06694,4e-05,10.22366]
[1776418324059,43.54,75900.82,0.0,-0.06694,4e-05,10.22366]
[1776418324528,43.53,75855.25,0.0,-0.06867,4e-05,10.42175]
[1776418324975,43.53,75855.25,0.0,-0.06867,4e-05,10.42175]
[1776418324982,43.53,75855.25,0.0,-0.06867,4e-05,10.42175]
[1776418324985,43.53,75855.25,0.0,-0.06867,4e-05,10.42175]
[1776418325012,43.53,75855.25,0.0,-0.06867,4e-05,10.42175]
[1776418325042,43.53,75855.25,0.0,-0.06867,4e-05,10.42175]
[1776418325138,43.53,75855.25,0.0,-0.06867,4e-05,10.42175]
[1776418325529,43.53,75850.89,0.0,-0.06884,4e-05,10.44043]
[1776418325729,43.53,75850.89,0.0,-0.06884,4e-05,10.44043]
[1776418326529,43.53,75850.89,0.0,-0.06884,4e-05,10.44043]
[1776418326530,43.53,75853.82,0.0,-0.06872,4e-05,10.42725]
[1776418326558,43.53,75853.82,0.0,-0.06872,4e-05,10.42725]
[1776418326589,43.53,75853.82,0.0,-0.06872,4e-05,10.42725]
[1776418326618,43.53,75853.82,0.0,-0.06872,4e-05,10.42725]
[1776418326704,43.53,75853.82,0.0,-0.06872,4e-05,10.42725]
[1776418326721,43.53,75853.82,0.0,-0.06872,4e-05,10.42725]
[1776418326724,43.53,75853.82,0.0,-0.06872,4e-05,10.42725]
[1776418326733,43.53,75853.82,0.0,-0.06872,4e-05,10.42725]
[1776418327421,43.53,75853.82,0.0,-0.06872,4e-05,10.42701]
[1776418327858,43.53,75853.82,0.0,-0.06872,4e-05,10.42701]
[1776418327905,43.53,75853.82,0.0,-0.06872,4e-05,10.42701]
[1776418327934,43.53,75853.82,0.0,-0.06872,4e-05,10.42701]
[1776418327964,43.53,75853.82,0.0,-0.06872,4e-05,10.42701]
[1776418328534,43.53,75880.9,0.0,-0.06768,4e-05,10.3086]
[1776418328986,43.53,75880.9,0.0,-0.06768,4e-05,10.3086]
[1776418329029,43.53,75880.9,0.0,-0.06768,4e-05,10.3086]
[1776418329535,43.53,75881.9,0.0,-0.06764,4e-05,10.30409]
[1776418330225,43.53,75881.9,0.0,-0.06764,4e-05,10.30409]
[1776418330237,43.53,75881.9,0.0,-0.06764,4e-05,10.30409]
[1776418330277,43.53,75881.9,0.0,-0.06764,4e-05,10.30409]
[1776418330307,43.53,75881.9,0.0,-0.06764,4e-05,10.30409]
[1776418330336,43.53,75881.9,0.0,-0.06764,4e-05,10.30409]
[1776418330366,43.53,75881.9,0.0,-0.06764,4e-05,10.30409]
[1776418330399,43.53,75881.9,0.0,-0.06764,4e-05,10.30409]
[1776418330425,43.53,75881.9,0.0,-0.06764,4e-05,10.30409]
[1776418330455,43.53,75881.9,0.0,-0.06764,4e-05,10.30409]
[1776418330536,43.53,75886.27,0.0,-0.06747,4e-05,10.28496]
[1776418330726,43.53,75886.27,0.0,-0.06747,4e-05,10.28496]
[1776418331341,43.53,75886.27,0.0,-0.06747,4e-05,10.28496]
[1776418331371,43.53,75886.27,0.0,-0.06747,4e-05,10.28496]
[1776418331405,43.53,75886.27,0.0,-0.06747,4e-05,10.28496]
[1776418331433,43.53,75886.27,0.0,-0.06747,4e-05,10.28496]
[1776418331443,43.53,75886.27,0.0,-0.06747,4e-05,10.28481]
[1776418332556,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418332564,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418332593,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418332622,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418332653,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418332687,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418332718,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418333357,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418333428,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418333592,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418333675,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418333760,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418333790,43.53,75883.22,0.0,-0.06759,4e-05,10.29791]
[1776418334540,43.53,75874.97,0.0,-0.0679,4e-05,10.33343]
[1776418335541,43.53,75855.96,0.0,-0.06862,4e-05,10.41611]
[1776418335792,43.53,75855.96,0.0,-0.06862,4e-05,10.41611]
[1776418335804,43.53,75855.96,0.0,-0.06862,4e-05,10.41611]
[1776418335821,43.53,75855.96,0.0,-0.06862,4e-05,10.41611]
[1776418335850,43.53,75855.96,0.0,-0.06862,4e-05,10.41611]
[1776418336542,43.53,75849.21,0.0,-0.06888,4e-05,10.44525]
[1776418336821,43.53,75849.21,0.0,-0.06888,4e-05,10.44525]
[1776418336839,43.53,75849.21,0.0,-0.06888,4e-05,10.44525]
[1776418336904,43.53,75849.21,0.0,-0.06888,4e-05,10.44525]
[1776418336924,43.53,75849.21,0.0,-0.06888,4e-05,10.44525]
[1776418336966,43.53,75849.21,0.0,-0.06888,4e-05,10.44525]
[1776418337492,43.53,75849.21,0.0,-0.06888,4e-05,10.44486]
[1776418338039,43.53,75849.21,0.0,-0.06888,4e-05,10.44486]
[1776418338076,43.53,75849.21,0.0,-0.06888,4e-05,10.44486]
[1776418338108,43.53,75849.21,0.0,-0.06888,4e-05,10.44486]
[1776418338137,43.53,75849.21,0.0,-0.06888,4e-05,10.44486]
[1776418338166,43.53,75849.21,0.0,-0.06888,4e-05,10.44486]
[1776418338544,43.53,75852.3,0.0,-0.06876,4e-05,10.43099]
[1776418338819,43.53,75852.3,0.0,-0.06876,4e-05,10.43099]
[1776418338905,43.53,75852.3,0.0,-0.06876,4e-05,10.43099]
[1776418339339,43.53,75852.3,0.0,-0.06876,4e-05,10.43099]
[1776418339395,43.53,75852.3,0.0,-0.06876,4e-05,10.43099]
[1776418339437,43.53,75852.3,0.0,-0.06875,4e-05,10.43064]
[1776418340578,43.53,75851.86,0.0,-0.06877,4e-05,10.43218]
[1776418340622,43.53,75851.86,0.0,-0.06877,4e-05,10.43218]
[1776418340856,43.53,75851.86,0.0,-0.06877,4e-05,10.43218]
[1776418340919,43.53,75851.86,0.0,-0.06877,4e-05,10.43218]
[1776418341547,43.53,75853.23,0.0,-0.06871,4e-05,10.42579]
[1776418341838,43.53,75853.23,0.0,-0.06871,4e-05,10.42579]
[1776418341907,43.53,75853.23,0.0,-0.06871,4e-05,10.42579]
[1776418342548,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418342891,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418342946,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418342963,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418343031,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418343056,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418343092,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418343125,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418343152,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418343183,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418343325,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418343357,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418343386,43.52,75855.3,0.0,-0.06863,4e-05,10.41642]
[1776418343397,43.52,75855.3,0.0,-0.06862,4e-05,10.41608]
[1776418344107,43.52,75855.3,0.0,-0.06862,4e-05,10.41608]
[1776418344121,43.52,75855.3,0.0,-0.06862,4e-05,10.41608]
[1776418344170,43.52,75855.3,0.0,-0.06862,4e-05,10.41608]
[1776418344192,43.52,75855.3,0.0,-0.06862,4e-05,10.41608]
[1776418344224,43.52,75855.3,0.0,-0.06862,4e-05,10.41608]
[1776418344258,43.52,75855.3,0.0,-0.06862,4e-05,10.41608]
[1776418344285,43.52,75855.3,0.0,-0.06862,4e-05,10.41608]
[1776418344550,43.52,75857.77,0.0,-0.06853,4e-05,10.40495]
[1776418344927,43.52,75857.77,0.0,-0.06853,4e-05,10.40495]
[1776418344997,43.52,75857.77,0.0,-0.06853,4e-05,10.40495]
[1776418345359,43.52,75857.77,0.0,-0.06853,4e-05,10.40495]
[1776418345413,43.52,75857.77,0.0,-0.06853,4e-05,10.40495]
[1776418345428,43.52,75857.77,0.0,-0.06852,4e-05,10.4046]
[1776418345563,43.52,75857.77,0.0,-0.06852,4e-05,10.4046]
[1776418345595,43.52,75857.77,0.0,-0.06852,4e-05,10.4046]
[1776418346552,43.52,75850.61,0.0,-0.0688,4e-05,10.43591]
[1776418346732,43.52,75850.61,0.0,-0.0688,4e-05,10.43591]
[1776418346738,43.52,75850.61,0.0,-0.0688,4e-05,10.43591]
[1776418346759,43.52,75850.61,0.0,-0.0688,4e-05,10.43591]
[1776418346788,43.52,75850.61,0.0,-0.0688,4e-05,10.43591]
[1776418346820,43.52,75850.61,0.0,-0.0688,4e-05,10.43591]
[1776418346849,43.52,75850.61,0.0,-0.0688,4e-05,10.43591]
[1776418346936,43.52,75850.61,0.0,-0.0688,4e-05,10.43591]
[1776418346991,43.52,75850.61,0.0,-0.0688,4e-05,10.43591]
[1776418347025,43.52,75850.61,0.0,-0.0688,4e-05,10.43591]
[1776418347553,43.52,75841.69,0.0,-0.06914,4e-05,10.47498]
[1776418347868,43.52,75841.69,0.0,-0.06914,4e-05,10.47498]
[1776418347896,43.52,75841.69,0.0,-0.06914,4e-05,10.47498]
[1776418347925,43.52,75841.69,0.0,-0.06914,4e-05,10.47498]
[1776418347962,43.52,75841.69,0.0,-0.06914,4e-05,10.47498]
[1776418347989,43.52,75841.69,0.0,-0.06914,4e-05,10.47498]
[1776418348024,43.52,75841.69,0.0,-0.06914,4e-05,10.47498]
[1776418348049,43.52,75841.69,0.0,-0.06914,4e-05,10.47498]
[1776418348555,43.52,75837.09,0.0,-0.06932,4e-05,10.49472]
[1776418349281,43.52,75837.09,0.0,-0.06932,4e-05,10.49472]
[1776418349348,43.52,75837.09,0.0,-0.06932,4e-05,10.49472]
[1776418349454,43.52,75837.09,0.0,-0.06932,4e-05,10.49472]
[1776418349555,43.52,75837.22,0.0,-0.06931,4e-05,10.49404]
[1776418349608,43.52,75837.22,0.0,-0.06931,4e-05,10.49404]
[1776418349637,43.52,75837.22,0.0,-0.06931,4e-05,10.49404]
[1776418349664,43.52,75837.22,0.0,-0.06931,4e-05,10.49404]
[1776418349814,43.52,75837.22,0.0,-0.06931,4e-05,10.49404]
[1776418350511,43.52,75837.22,0.0,-0.06931,4e-05,10.49404]
[1776418350518,43.52,75837.22,0.0,-0.06931,4e-05,10.49379]
[1776418350572,43.52,75837.22,0.0,-0.06931,4e-05,10.49379]
[1776418351015,43.52,75837.22,0.0,-0.06931,4e-05,10.49379]
[1776418351071,43.52,75837.22,0.0,-0.06931,4e-05,10.49379]
[1776418351557,43.52,75815.04,0.0,-0.07016,4e-05,10.58833]
[1776418351692,43.52,75815.04,0.0,-0.07016,4e-05,10.58833]
[1776418351767,43.52,75815.04,0.0,-0.07016,4e-05,10.58833]
[1776418351796,43.52,75815.04,0.0,-0.07016,4e-05,10.58833]
[1776418352082,43.52,75815.04,0.0,-0.07016,4e-05,10.58833]
[1776418352152,43.52,75815.04,0.0,-0.07016,4e-05,10.58833]
[1776418352198,43.52,75815.04,0.0,-0.07016,4e-05,10.58833]
[1776418352558,43.52,75813.55,0.0,-0.07021,4e-05,10.59467]
[1776418352869,43.52,75813.55,0.0,-0.07021,4e-05,10.59467]
[1776418352878,43.52,75813.55,0.0,-0.07021,4e-05,10.59467]
[1776418352880,43.52,75813.55,0.0,-0.07021,4e-05,10.59467]
[1776418352893,43.52,75813.55,0.0,-0.07021,4e-05,10.59467]
[1776418352924,43.52,75813.55,0.0,-0.07021,4e-05,10.59467]
[1776418353346,43.52,75813.55,0.0,-0.07021,4e-05,10.59467]
[1776418353446,43.52,75813.55,0.0,-0.07021,4e-05,10.59467]
[1776418353544,43.52,75813.55,0.0,-0.07021,4e-05,10.59467]
[1776418353559,43.52,75808.69,0.0,-0.0704,4e-05,10.61584]
[1776418353576,43.52,75808.69,0.0,-0.0704,4e-05,10.61584]
[1776418353634,43.52,75808.69,0.0,-0.0704,4e-05,10.61584]
[1776418353664,43.52,75808.69,0.0,-0.0704,4e-05,10.61584]
[1776418353723,43.52,75808.69,0.0,-0.0704,4e-05,10.61584]
[1776418353754,43.52,75808.69,0.0,-0.0704,4e-05,10.61584]
[1776418353978,43.52,75808.69,0.0,-0.0704,4e-05,10.61584]
[1776418354049,43.52,75808.69,0.0,-0.0704,4e-05,10.61584]
[1776418354083,43.52,75808.69,0.0,-0.0704,4e-05,10.61584]
[1776418354108,43.52,75808.69,0.0,-0.0704,4e-05,10.61584]
[1776418354560,43.52,75808.08,0.0,-0.07043,4e-05,10.6186]
[1776418354984,43.52,75808.08,0.0,-0.07043,4e-05,10.6186]
[1776418354993,43.52,75808.08,0.0,-0.07043,4e-05,10.6186]
[1776418354995,43.52,75808.08,0.0,-0.07043,4e-05,10.6186]
[1776418355028,43.52,75808.08,0.0,-0.07043,4e-05,10.6186]
[1776418355058,43.52,75808.08,0.0,-0.07043,4e-05,10.6186]
[1776418355096,43.52,75808.08,0.0,-0.07043,4e-05,10.6186]
[1776418355122,43.52,75808.08,0.0,-0.07043,4e-05,10.6186]
[1776418355184,43.52,75808.08,0.0,-0.07043,4e-05,10.6186]
[1776418355561,43.52,75809.25,0.0,-0.07038,4e-05,10.61355]
[1776418356202,43.52,75809.25,0.0,-0.07038,4e-05,10.61355]
[1776418356238,43.52,75809.25,0.0,-0.07038,4e-05,10.61355]
[1776418356562,43.52,75807.55,0.0,-0.07045,4e-05,10.62076]
[1776418357358,43.52,75807.55,0.0,-0.07045,4e-05,10.62076]
[1776418357391,43.52,75807.55,0.0,-0.07045,4e-05,10.62076]
[1776418357422,43.52,75807.55,0.0,-0.07045,4e-05,10.62076]
[1776418357453,43.52,75807.55,0.0,-0.07045,4e-05,10.62076]
[1776418357482,43.52,75807.55,0.0,-0.07045,4e-05,10.62076]
[1776418357513,43.52,75807.55,0.0,-0.07045,4e-05,10.62076]
[1776418357542,43.52,75807.55,0.0,-0.07045,4e-05,10.62076]
[1776418357563,43.52,75803.07,0.0,-0.07062,4e-05,10.64024]
[1776418357574,43.52,75803.07,0.0,-0.07062,4e-05,10.64024]
[1776418357631,43.52,75803.07,0.0,-0.07062,4e-05,10.64024]
[1776418358535,43.52,75803.07,0.0,-0.07062,4e-05,10.64024]
[1776418358564,43.52,75801.82,0.0,-0.07067,4e-05,10.64542]
[1776418358596,43.52,75801.82,0.0,-0.07067,4e-05,10.64542]
[1776418358627,43.52,75801.82,0.0,-0.07067,4e-05,10.64542]
[1776418358656,43.52,75801.82,0.0,-0.07067,4e-05,10.64542]
[1776418358801,43.52,75801.82,0.0,-0.07067,4e-05,10.64542]
[1776418358817,43.52,75801.82,0.0,-0.07067,4e-05,10.64542]
[1776418358828,43.52,75801.82,0.0,-0.07067,4e-05,10.64542]
[1776418358859,43.52,75801.82,0.0,-0.07067,4e-05,10.64542]
[1776418359211,43.52,75801.82,0.0,-0.07067,4e-05,10.64542]
[1776418359245,43.52,75801.82,0.0,-0.07067,4e-05,10.64542]
[1776418359565,43.52,75802.01,0.0,-0.07066,4e-05,10.64423]
[1776418359835,43.52,75802.01,0.0,-0.07066,4e-05,10.64423]
[1776418359892,43.52,75802.01,0.0,-0.07066,4e-05,10.64423]
[1776418360566,43.52,75802.13,0.0,-0.07065,4e-05,10.64337]
[1776418361011,43.52,75802.13,0.0,-0.07065,4e-05,10.64337]
[1776418361020,43.52,75802.13,0.0,-0.07065,4e-05,10.64337]
[1776418361022,43.52,75802.13,0.0,-0.07065,4e-05,10.64337]
[1776418361052,43.52,75802.13,0.0,-0.07065,4e-05,10.64337]
[1776418361083,43.52,75802.13,0.0,-0.07065,4e-05,10.64337]
[1776418361306,43.52,75802.13,0.0,-0.07065,4e-05,10.64337]
[1776418361357,43.52,75802.13,0.0,-0.07065,4e-05,10.64337]
[1776418361383,43.52,75802.13,0.0,-0.07065,4e-05,10.64337]
[1776418361475,43.52,75802.13,0.0,-0.07065,4e-05,10.64337]
[1776418361542,43.51,75802.13,0.0,-0.07064,4e-05,10.64269]
[1776418362208,43.51,75802.13,0.0,-0.07064,4e-05,10.64269]
[1776418362259,43.51,75802.13,0.0,-0.07064,4e-05,10.64269]
[1776418362568,43.51,75804.83,0.0,-0.07053,4e-05,10.63006]
[1776418363235,43.51,75804.83,0.0,-0.07053,4e-05,10.63006]
[1776418363294,43.51,75804.83,0.0,-0.07053,4e-05,10.63006]
[1776418363343,43.51,75804.83,0.0,-0.07053,4e-05,10.63006]
[1776418363352,43.51,75804.83,0.0,-0.07053,4e-05,10.63006]
[1776418363405,43.51,75804.83,0.0,-0.07053,4e-05,10.63006]
[1776418363410,43.51,75804.83,0.0,-0.07053,4e-05,10.63006]
[1776418363468,43.51,75804.83,0.0,-0.07053,4e-05,10.63006]
[1776418363509,43.51,75804.83,0.0,-0.07052,4e-05,10.62938]
[1776418364581,43.51,75802.55,0.0,-0.07061,4e-05,10.63878]
[1776418364629,43.51,75802.55,0.0,-0.07061,4e-05,10.63878]
[1776418364658,43.51,75802.55,0.0,-0.07061,4e-05,10.63878]
[1776418364687,43.51,75802.55,0.0,-0.07061,4e-05,10.63878]
[1776418364723,43.51,75802.55,0.0,-0.07061,4e-05,10.63878]
[1776418364750,43.51,75802.55,0.0,-0.07061,4e-05,10.63878]
[1776418364762,43.51,75802.55,0.0,-0.07061,4e-05,10.63878]
[1776418364782,43.51,75802.55,0.0,-0.07061,4e-05,10.63878]
[1776418364811,43.51,75802.55,0.0,-0.07061,4e-05,10.63878]
[1776418365289,43.51,75802.55,0.0,-0.07061,4e-05,10.63878]
[1776418365292,43.51,75802.55,0.0,-0.07061,4e-05,10.63878]
[1776418365362,43.51,75802.55,0.0,-0.07061,4e-05,10.63878]
[1776418365522,43.51,75802.55,0.0,-0.0706,4e-05,10.63807]
[1776418365778,43.51,75802.55,0.0,-0.0706,4e-05,10.63807]
[1776418365789,43.51,75802.55,0.0,-0.0706,4e-05,10.63807]
[1776418365811,43.51,75802.55,0.0,-0.0706,4e-05,10.63807]
[1776418365837,43.51,75802.55,0.0,-0.0706,4e-05,10.63807]
[1776418365865,43.51,75802.55,0.0,-0.0706,4e-05,10.63807]
[1776418366010,43.51,75802.55,0.0,-0.0706,4e-05,10.63807]
[1776418366533,43.51,75802.55,0.0,-0.0706,4e-05,10.63736]
[1776418367377,43.51,75802.55,0.0,-0.0706,4e-05,10.63736]
[1776418367573,43.51,75798.56,0.0,-0.07075,4e-05,10.65505]
[1776418368322,43.51,75798.56,0.0,-0.07075,4e-05,10.65505]
[1776418368544,43.51,75798.56,0.0,-0.07074,4e-05,10.65397]
[1776418369932,43.5,75797.72,0.0,-0.07077,4e-05,10.65707]
[1776418370562,43.5,75797.72,0.0,-0.07077,4e-05,10.65707]
[1776418370576,43.5,75748.22,0.0,-0.07274,4e-05,10.87709]
[1776418372331,43.5,75748.22,0.0,-0.07274,4e-05,10.87645]
[1776418372412,43.5,75748.22,0.0,-0.07274,4e-05,10.87645]
[1776418372575,43.5,75748.22,0.0,-0.07273,4e-05,10.87583]
[1776418373580,43.5,75760.35,0.0,-0.07224,4e-05,10.82088]
[1776418374430,43.5,75760.35,0.0,-0.07224,4e-05,10.82088]
[1776418374537,43.5,75760.35,0.0,-0.07224,4e-05,10.82088]
[1776418374585,43.5,75760.35,0.0,-0.07223,4e-05,10.82025]
[1776418378170,43.49,75759.55,0.0,-0.07225,4e-05,10.82159]
[1776418378205,43.49,75759.55,0.0,-0.07225,4e-05,10.82159]
[1776418378235,43.49,75759.55,0.0,-0.07225,4e-05,10.82159]
[1776418378265,43.49,75759.55,0.0,-0.07225,4e-05,10.82159]
[1776418378293,43.49,75759.55,0.0,-0.07225,4e-05,10.82159]
[1776418378375,43.49,75759.55,0.0,-0.07224,4e-05,10.82061]
[1776418379281,43.49,75759.55,0.0,-0.07224,4e-05,10.82061]
[1776418379363,43.49,75759.55,0.0,-0.07224,4e-05,10.82061]
[1776418379378,43.49,75759.55,0.0,-0.07224,4e-05,10.82061]
[1776418379411,43.49,75759.55,0.0,-0.07224,4e-05,10.82061]
[1776418379450,43.49,75759.55,0.0,-0.07224,4e-05,10.82061]
[1776418379488,43.49,75759.55,0.0,-0.07224,4e-05,10.82061]
[1776418379539,43.49,75759.55,0.0,-0.07224,4e-05,10.82061]
[1776418379574,43.49,75759.55,0.0,-0.07224,4e-05,10.82061]
[1776418379594,43.49,75754.58,0.0,-0.07243,4e-05,10.84183]
[1776418380543,43.49,75754.58,0.0,-0.07243,4e-05,10.84183]
[1776418380597,43.49,75754.58,0.0,-0.07243,4e-05,10.84183]
[1776418380595,43.49,75754.08,0.0,-0.07245,4e-05,10.84382]
[1776418380796,43.49,75754.08,0.0,-0.07245,4e-05,10.84382]
[1776418381018,43.49,75754.08,0.0,-0.07245,4e-05,10.84382]
[1776418381596,43.49,75748.19,0.0,-0.07268,4e-05,10.86991]
[1776418382597,43.49,75731.66,0.0,-0.07334,4e-05,10.94335]
[1776418383097,43.49,75731.66,0.0,-0.07334,4e-05,10.94335]
[1776418383165,43.49,75731.66,0.0,-0.07334,4e-05,10.94335]
[1776418383208,43.49,75731.66,0.0,-0.07334,4e-05,10.94335]
[1776418383745,43.49,75731.66,0.0,-0.07334,4e-05,10.94335]
[1776418384186,43.49,75731.66,0.0,-0.07334,4e-05,10.94335]
[1776418384606,43.49,75721.73,0.0,-0.07374,4e-05,10.98721]
[1776418384626,43.49,75721.73,0.0,-0.07374,4e-05,10.98721]
[1776418385131,43.49,75721.73,0.0,-0.07374,4e-05,10.98721]
[1776418385351,43.49,75721.73,0.0,-0.07374,4e-05,10.98721]
[1776418385438,43.49,75721.73,0.0,-0.07374,4e-05,10.98721]
[1776418385571,43.49,75721.73,0.0,-0.07374,4e-05,10.98721]
[1776418385607,43.48,75707.61,0.0,-0.07431,4e-05,11.05003]
[1776418385755,43.48,75707.61,0.0,-0.07431,4e-05,11.05003]
[1776418385894,43.48,75707.61,0.0,-0.07431,4e-05,11.05003]
[1776418386545,43.48,75707.61,0.0,-0.07431,4e-05,11.05003]
[1776418386569,43.47,75707.61,0.0,-0.07426,4e-05,11.04449]
[1776418386627,43.47,75707.61,0.0,-0.07426,4e-05,11.04449]
[1776418386740,43.47,75707.61,0.0,-0.07426,4e-05,11.04449]
[1776418387457,43.47,75707.61,0.0,-0.07426,4e-05,11.04449]
[1776418387535,43.47,75707.61,0.0,-0.07426,4e-05,11.04449]
[1776418387600,43.47,75707.61,0.0,-0.07426,4e-05,11.04449]
[1776418387609,43.45,75684.97,0.0,-0.07511,4e-05,11.13745]
[1776418387712,43.45,75684.97,0.0,-0.07511,4e-05,11.13745]
[1776418387916,43.45,75684.97,0.0,-0.07511,4e-05,11.13745]
[1776418387923,43.45,75684.97,0.0,-0.07511,4e-05,11.13745]
[1776418388001,43.45,75684.97,0.0,-0.07511,4e-05,11.13745]
[1776418388193,43.45,75684.97,0.0,-0.07511,4e-05,11.13745]
[1776418388271,43.44,75684.97,0.0,-0.07504,4e-05,11.12895]
[1776418388689,43.44,75684.97,0.0,-0.07504,4e-05,11.12895]
[1776418388749,43.44,75684.97,0.0,-0.07504,4e-05,11.12895]
[1776418389284,43.44,75684.97,0.0,-0.07504,4e-05,11.12895]
[1776418389394,43.44,75684.97,0.0,-0.07504,4e-05,11.12895]
[1776418389463,43.44,75684.97,0.0,-0.07503,4e-05,11.12831]
[1776418390013,43.44,75684.97,0.0,-0.07503,4e-05,11.12831]
[1776418390105,43.44,75684.97,0.0,-0.07503,4e-05,11.12831]
[1776418390167,43.44,75684.97,0.0,-0.07503,4e-05,11.12831]
[1776418390198,43.44,75684.97,0.0,-0.07503,4e-05,11.12831]
[1776418390610,43.44,75684.97,0.0,-0.07503,4e-05,11.12831]
[1776418390612,43.44,75736.08,0.0,-0.07293,4e-05,10.8967]
[1776418390650,43.44,75736.08,0.0,-0.07293,4e-05,10.8967]
[1776418390675,43.44,75736.08,0.0,-0.07293,4e-05,10.8967]
[1776418390761,43.44,75736.08,0.0,-0.07293,4e-05,10.8967]
[1776418390790,43.44,75736.08,0.0,-0.07293,4e-05,10.8967]
[1776418390820,43.44,75736.08,0.0,-0.07293,4e-05,10.8967]
[1776418390849,43.44,75736.08,0.0,-0.07293,4e-05,10.8967]
[1776418391230,43.44,75736.08,0.0,-0.07293,4e-05,10.8967]
[1776418391262,43.44,75736.08,0.0,-0.07293,4e-05,10.8967]
[1776418391294,43.44,75736.08,0.0,-0.07293,4e-05,10.8967]
[1776418391323,43.44,75736.08,0.0,-0.07293,4e-05,10.8967]
[1776418391353,43.44,75736.08,0.0,-0.07293,4e-05,10.8967]
[1776418391364,43.43,75736.08,0.0,-0.07292,4e-05,10.89569]
[1776418391750,43.43,75736.08,0.0,-0.07292,4e-05,10.89569]
[1776418391786,43.43,75736.08,0.0,-0.07292,4e-05,10.89569]
[1776418391789,43.43,75736.08,0.0,-0.07292,4e-05,10.89569]
[1776418391818,43.43,75736.08,0.0,-0.07292,4e-05,10.89569]
[1776418391851,43.43,75736.08,0.0,-0.07292,4e-05,10.89569]
[1776418392343,43.43,75736.08,0.0,-0.07292,4e-05,10.89569]
[1776418392385,43.43,75736.08,0.0,-0.07292,4e-05,10.89569]
[1776418392416,43.43,75736.08,0.0,-0.07292,4e-05,10.89569]
[1776418392448,43.43,75736.08,0.0,-0.07292,4e-05,10.89569]
[1776418392481,43.43,75736.08,0.0,-0.07292,4e-05,10.89569]
[1776418392550,43.43,75736.08,0.0,-0.07291,4e-05,10.8947]
[1776418392952,43.43,75736.08,0.0,-0.07291,4e-05,10.8947]
[1776418393006,43.43,75736.08,0.0,-0.07291,4e-05,10.8947]
[1776418393053,43.43,75736.08,0.0,-0.07291,4e-05,10.89408]
[1776418394616,43.43,75755.16,0.0,-0.07213,4e-05,10.80792]
[1776418394676,43.43,75755.16,0.0,-0.07213,4e-05,10.80792]
[1776418394748,43.43,75755.16,0.0,-0.07213,4e-05,10.80792]
[1776418394809,43.43,75755.16,0.0,-0.07213,4e-05,10.80792]
[1776418395617,43.43,75768.63,0.0,-0.07159,4e-05,10.74722]
[1776418396984,43.43,75774.05,0.0,-0.07137,4e-05,10.72256]
[1776418397023,43.43,75774.05,0.0,-0.07137,4e-05,10.72256]
[1776418397341,43.43,75774.05,0.0,-0.07137,4e-05,10.72256]
[1776418397389,43.43,75774.05,0.0,-0.07137,4e-05,10.72256]
[1776418397444,43.43,75774.05,0.0,-0.07136,4e-05,10.72209]
[1776418398023,43.43,75774.05,0.0,-0.07136,4e-05,10.72209]
[1776418398622,43.43,75774.05,0.0,-0.07136,4e-05,10.72157]
[1776418398727,43.43,75774.05,0.0,-0.07136,4e-05,10.72157]
[1776418398805,43.43,75774.05,0.0,-0.07136,4e-05,10.72157]
[1776418399621,43.42,75761.36,0.0,-0.07186,4e-05,10.77768]
[1776418399862,43.42,75761.36,0.0,-0.07186,4e-05,10.77768]
[1776418399875,43.42,75761.36,0.0,-0.07186,4e-05,10.77768]
[1776418399917,43.42,75761.36,0.0,-0.07186,4e-05,10.77768]
[1776418399968,43.42,75761.36,0.0,-0.07186,4e-05,10.77768]
[1776418401100,43.42,75761.36,0.0,-0.07186,4e-05,10.77768]
[1776418401112,43.42,75761.36,0.0,-0.07186,4e-05,10.77768]
[1776418401151,43.42,75761.36,0.0,-0.07186,4e-05,10.77768]
[1776418401623,43.42,75781.99,0.0,-0.07103,4e-05,10.68447]
[1776418401986,43.42,75781.99,0.0,-0.07103,4e-05,10.68447]
[1776418402888,43.42,75781.99,0.0,-0.07103,4e-05,10.68447]
[1776418402944,43.42,75781.99,0.0,-0.07103,4e-05,10.68447]
[1776418403626,43.42,75773.32,0.0,-0.07137,4e-05,10.72255]
[1776418405434,43.42,75773.32,0.0,-0.07137,4e-05,10.7224]
[1776418405546,43.42,75773.32,0.0,-0.07137,4e-05,10.7224]
[1776418405571,43.42,75773.32,0.0,-0.07137,4e-05,10.7224]
[1776418405629,43.42,75748.64,0.0,-0.07236,4e-05,10.83254]
[1776418405854,43.42,75748.64,0.0,-0.07236,4e-05,10.83254]
[1776418405859,43.42,75748.64,0.0,-0.07236,4e-05,10.83254]
[1776418406062,43.42,75748.64,0.0,-0.07236,4e-05,10.83254]
[1776418406583,43.42,75748.64,0.0,-0.07236,4e-05,10.83254]
[1776418406630,43.42,75748.64,0.0,-0.07236,4e-05,10.83254]
[1776418406630,43.42,75730.45,0.0,-0.07309,4e-05,10.91389]
[1776418406686,43.42,75730.45,0.0,-0.07309,4e-05,10.91389]
[1776418406717,43.42,75730.45,0.0,-0.07309,4e-05,10.91389]
[1776418406749,43.42,75730.45,0.0,-0.07309,4e-05,10.91389]
[1776418406778,43.42,75730.45,0.0,-0.07309,4e-05,10.91389]
[1776418407631,43.42,75737.64,0.0,-0.07279,4e-05,10.88124]
[1776418407719,43.42,75737.64,0.0,-0.07279,4e-05,10.88124]
[1776418407732,43.42,75737.64,0.0,-0.07279,4e-05,10.88124]
[1776418407744,43.42,75737.64,0.0,-0.07279,4e-05,10.88124]
[1776418407782,43.42,75737.64,0.0,-0.07279,4e-05,10.88124]
[1776418407815,43.42,75737.64,0.0,-0.07279,4e-05,10.88124]
[1776418407841,43.42,75737.64,0.0,-0.07279,4e-05,10.88124]
[1776418407875,43.42,75737.64,0.0,-0.07279,4e-05,10.88124]
[1776418408632,43.42,75750.9,0.0,-0.07225,4e-05,10.82114]
[1776418408889,43.42,75750.9,0.0,-0.07225,4e-05,10.82114]
[1776418408949,43.42,75750.9,0.0,-0.07225,4e-05,10.82114]
[1776418409290,43.42,75750.9,0.0,-0.07225,4e-05,10.82114]
[1776418409324,43.42,75750.9,0.0,-0.07225,4e-05,10.82114]
[1776418409354,43.42,75750.9,0.0,-0.07225,4e-05,10.82114]
[1776418409384,43.42,75750.9,0.0,-0.07225,4e-05,10.82114]
[1776418409414,43.42,75750.9,0.0,-0.07225,4e-05,10.82114]
[1776418409455,43.42,75750.9,0.0,-0.07225,4e-05,10.82098]
[1776418410084,43.42,75750.9,0.0,-0.07225,4e-05,10.82098]
[1776418410092,43.42,75750.9,0.0,-0.07225,4e-05,10.82098]
[1776418410116,43.42,75750.9,0.0,-0.07225,4e-05,10.82098]
[1776418410144,43.42,75750.9,0.0,-0.07225,4e-05,10.82098]
[1776418410176,43.42,75750.9,0.0,-0.07225,4e-05,10.82098]
[1776418410213,43.42,75750.9,0.0,-0.07225,4e-05,10.82098]
[1776418410467,43.42,75750.9,0.0,-0.07225,4e-05,10.82098]
[1776418410503,43.42,75750.9,0.0,-0.07225,4e-05,10.82098]
[1776418410590,43.42,75750.9,0.0,-0.07225,4e-05,10.82078]
[1776418411192,43.42,75750.9,0.0,-0.07225,4e-05,10.82078]
[1776418411233,43.42,75750.9,0.0,-0.07225,4e-05,10.82078]
[1776418411326,43.42,75750.9,0.0,-0.07225,4e-05,10.82078]
[1776418411586,43.42,75750.9,0.0,-0.07225,4e-05,10.82078]
[1776418411619,43.42,75750.9,0.0,-0.07223,4e-05,10.81785]
[1776418413597,43.42,75746.44,0.0,-0.07241,4e-05,10.83738]
[1776418413644,43.42,75715.88,0.0,-0.07365,4e-05,10.97459]
[1776418414261,43.42,75715.88,0.0,-0.07365,4e-05,10.97459]
[1776418414270,43.42,75715.88,0.0,-0.07365,4e-05,10.97459]
[1776418414361,43.42,75715.88,0.0,-0.07365,4e-05,10.97459]
[1776418414448,43.42,75715.88,0.0,-0.07365,4e-05,10.97459]
[1776418414645,43.41,75700.33,0.0,-0.07428,4e-05,11.04447]
[1776418415654,43.41,75700.33,0.0,-0.07428,4e-05,11.04447]
[1776418415716,43.41,75700.33,0.0,-0.07428,4e-05,11.04447]
[1776418415738,43.41,75700.33,0.0,-0.07428,4e-05,11.04447]
[1776418416647,43.41,75699.87,0.0,-0.07429,4e-05,11.04557]
[1776418416829,43.41,75699.87,0.0,-0.07429,4e-05,11.04557]
[1776418416863,43.41,75699.87,0.0,-0.07429,4e-05,11.04557]
[1776418417648,43.41,75698.95,0.0,-0.07433,4e-05,11.0492]
[1776418418278,43.41,75698.95,0.0,-0.07433,4e-05,11.0492]
[1776418418335,43.41,75698.95,0.0,-0.07433,4e-05,11.0492]
[1776418418422,43.39,75698.95,0.0,-0.07421,4e-05,11.03632]
[1776418419580,43.39,75698.95,0.0,-0.07421,4e-05,11.03632]
[1776418419632,43.39,75698.95,0.0,-0.07421,4e-05,11.03632]
[1776418419650,43.38,75704.42,0.0,-0.07398,4e-05,11.01029]
[1776418420903,43.38,75711.94,0.0,-0.07366,4e-05,10.9751]
[1776418420959,43.38,75711.94,0.0,-0.07366,4e-05,10.9751]
[1776418421652,43.38,75718.72,0.0,-0.07337,4e-05,10.94336]
[1776418422310,43.38,75718.72,0.0,-0.07337,4e-05,10.94336]
[1776418422391,43.38,75718.72,0.0,-0.07337,4e-05,10.94336]
[1776418422488,43.38,75718.72,0.0,-0.07336,4e-05,10.94231]
[1776418423654,43.38,75737.0,0.0,-0.07261,4e-05,10.85901]
[1776418423948,43.38,75737.0,0.0,-0.07261,4e-05,10.85901]
[1776418423954,43.38,75737.0,0.0,-0.07261,4e-05,10.85901]
[1776418423957,43.38,75737.0,0.0,-0.07261,4e-05,10.85901]
[1776418423985,43.38,75737.0,0.0,-0.07261,4e-05,10.85901]
[1776418424015,43.38,75737.0,0.0,-0.07261,4e-05,10.85901]
[1776418424655,43.37,75740.53,0.0,-0.07246,4e-05,10.84217]
[1776418424667,43.37,75740.53,0.0,-0.07246,4e-05,10.84217]
[1776418425656,43.37,75727.17,0.0,-0.07299,4e-05,10.90117]
[1776418425673,43.37,75727.17,0.0,-0.07299,4e-05,10.90117]
[1776418425731,43.37,75727.17,0.0,-0.07299,4e-05,10.90117]
[1776418426657,43.37,75712.25,0.0,-0.07359,4e-05,10.96729]
[1776418427161,43.37,75712.25,0.0,-0.07359,4e-05,10.96729]
[1776418427255,43.37,75712.25,0.0,-0.07359,4e-05,10.96729]
[1776418427577,43.37,75712.25,0.0,-0.07359,4e-05,10.96729]
[1776418427603,43.37,75712.25,0.0,-0.07358,4e-05,10.96609]
[1776418427785,43.37,75712.25,0.0,-0.07358,4e-05,10.96609]
[1776418428285,43.37,75712.25,0.0,-0.07358,4e-05,10.96609]
[1776418428659,43.35,75707.32,0.0,-0.07371,4e-05,10.98035]
[1776418429660,43.35,75693.75,0.0,-0.07426,4e-05,11.04128]
[1776418429809,43.35,75693.75,0.0,-0.07426,4e-05,11.04128]
[1776418429818,43.35,75693.75,0.0,-0.07426,4e-05,11.04128]
[1776418429849,43.35,75693.75,0.0,-0.07426,4e-05,11.04128]
[1776418430661,43.35,75687.7,0.0,-0.0745,4e-05,11.06781]
[1776418430677,43.35,75687.7,0.0,-0.0745,4e-05,11.06781]
[1776418430849,43.35,75687.7,0.0,-0.0745,4e-05,11.06781]
[1776418430882,43.35,75687.7,0.0,-0.0745,4e-05,11.06781]
[1776418431662,43.35,75696.62,0.0,-0.07412,4e-05,11.02606]
[1776418431866,43.35,75696.62,0.0,-0.07412,4e-05,11.02606]
[1776418431914,43.35,75696.62,0.0,-0.07412,4e-05,11.02606]
[1776418431949,43.35,75696.62,0.0,-0.07412,4e-05,11.02606]
[1776418431954,43.35,75696.62,0.0,-0.07412,4e-05,11.02606]
[1776418432034,43.35,75696.62,0.0,-0.07412,4e-05,11.02606]
[1776418432062,43.35,75696.62,0.0,-0.07412,4e-05,11.02606]
[1776418432096,43.35,75696.62,0.0,-0.07412,4e-05,11.02606]
[1776418432663,43.34,75697.23,0.0,-0.07409,4e-05,11.02203]
[1776418433000,43.34,75697.23,0.0,-0.07409,4e-05,11.02203]
[1776418433044,43.34,75697.23,0.0,-0.07409,4e-05,11.02203]
[1776418433201,43.34,75697.23,0.0,-0.07409,4e-05,11.02203]
[1776418433250,43.34,75697.23,0.0,-0.07409,4e-05,11.02203]
[1776418433664,43.34,75704.79,0.0,-0.07377,4e-05,10.9866]
[1776418434218,43.34,75704.79,0.0,-0.07377,4e-05,10.9866]
[1776418434228,43.34,75704.79,0.0,-0.07377,4e-05,10.9866]
[1776418434242,43.34,75704.79,0.0,-0.07377,4e-05,10.9866]
[1776418434347,43.34,75704.79,0.0,-0.07377,4e-05,10.9866]
[1776418434386,43.34,75704.79,0.0,-0.07377,4e-05,10.9866]
[1776418434446,43.34,75704.79,0.0,-0.07376,4e-05,10.98541]
[1776418435372,43.34,75704.79,0.0,-0.07376,4e-05,10.98541]
[1776418435423,43.34,75704.79,0.0,-0.07376,4e-05,10.98541]
[1776418435650,43.34,75704.79,0.0,-0.07375,4e-05,10.98459]
[1776418436695,43.34,75708.67,0.0,-0.07358,4e-05,10.96626]
[1776418436736,43.34,75708.67,0.0,-0.07358,4e-05,10.96626]
[1776418436792,43.34,75708.67,0.0,-0.07358,4e-05,10.96626]
[1776418436821,43.34,75708.67,0.0,-0.07358,4e-05,10.96626]
[1776418437668,43.34,75699.75,0.0,-0.07394,4e-05,11.00611]
[1776418437956,43.34,75699.75,0.0,-0.07394,4e-05,11.00611]
[1776418438012,43.34,75699.75,0.0,-0.07394,4e-05,11.00611]
[1776418438669,43.33,75696.25,0.0,-0.07408,4e-05,11.02148]
[1776418439509,43.33,75696.25,0.0,-0.07408,4e-05,11.02148]
[1776418439517,43.33,75696.25,0.0,-0.07408,4e-05,11.02148]
[1776418439539,43.33,75696.25,0.0,-0.07408,4e-05,11.02148]
[1776418439569,43.33,75696.25,0.0,-0.07408,4e-05,11.02148]
[1776418439610,43.33,75696.25,0.0,-0.07408,4e-05,11.0209]
[1776418440622,43.33,75696.25,0.0,-0.07408,4e-05,11.0209]
[1776418440650,43.33,75696.25,0.0,-0.07408,4e-05,11.0209]
[1776418440671,43.33,75680.04,0.0,-0.07474,4e-05,11.09394]
[1776418441840,43.33,75680.72,0.0,-0.07471,4e-05,11.09023]
[1776418441849,43.33,75680.72,0.0,-0.07471,4e-05,11.09023]
[1776418441890,43.33,75680.72,0.0,-0.07471,4e-05,11.09023]
[1776418441921,43.33,75680.72,0.0,-0.07471,4e-05,11.09023]
[1776418441951,43.33,75680.72,0.0,-0.07471,4e-05,11.09023]
[1776418441979,43.33,75680.72,0.0,-0.07471,4e-05,11.09023]
[1776418442095,43.33,75680.72,0.0,-0.07471,4e-05,11.09023]
[1776418442673,43.33,75680.23,0.0,-0.07473,4e-05,11.09182]
[1776418443079,43.33,75680.23,0.0,-0.07473,4e-05,11.09182]
[1776418443137,43.33,75680.23,0.0,-0.07473,4e-05,11.09182]
[1776418443674,43.33,75685.07,0.0,-0.07452,4e-05,11.06923]
[1776418444351,43.33,75685.07,0.0,-0.07452,4e-05,11.06923]
[1776418444396,43.33,75685.07,0.0,-0.07452,4e-05,11.06923]
[1776418444457,43.33,75685.07,0.0,-0.07452,4e-05,11.06923]
[1776418444485,43.33,75685.07,0.0,-0.07452,4e-05,11.06923]
[1776418444515,43.33,75685.07,0.0,-0.07452,4e-05,11.06923]
[1776418444545,43.33,75685.07,0.0,-0.07452,4e-05,11.06923]
[1776418444615,43.33,75685.07,0.0,-0.07451,4e-05,11.0686]
[1776418446677,43.33,75671.27,0.0,-0.07508,4e-05,11.13077]
[1776418448079,43.32,75671.27,0.0,-0.07507,4e-05,11.12928]
[1776418448311,43.32,75671.27,0.0,-0.07507,4e-05,11.12928]
[1776418448688,43.32,75641.17,0.0,-0.07632,4e-05,11.26635]
[1776418448796,43.32,75641.17,0.0,-0.07632,4e-05,11.26635]
[1776418449883,43.32,75633.62,0.0,-0.07664,4e-05,11.30045]
[1776418449903,43.32,75633.62,0.0,-0.07664,4e-05,11.30045]
[1776418450681,43.32,75631.47,0.0,-0.07672,4e-05,11.30969]
[1776418451087,43.32,75631.47,0.0,-0.07672,4e-05,11.30969]
[1776418451158,43.32,75631.47,0.0,-0.07672,4e-05,11.30969]
[1776418451237,43.32,75631.47,0.0,-0.07672,4e-05,11.30969]
[1776418451338,43.32,75631.47,0.0,-0.07672,4e-05,11.30969]
[1776418451398,43.32,75631.47,0.0,-0.07672,4e-05,11.30969]
[1776418451465,43.32,75631.47,0.0,-0.07672,4e-05,11.30969]
[1776418451524,43.32,75631.47,0.0,-0.07672,4e-05,11.30969]
[1776418451627,43.32,75631.47,0.0,-0.07672,4e-05,11.30969]
[1776418451682,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418451703,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418451735,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418451824,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418452403,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418452446,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418452478,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418452506,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418452538,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418452566,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418452596,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418452627,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418452693,43.32,75625.78,0.0,-0.07696,4e-05,11.33521]
[1776418452667,43.32,75625.78,0.0,-0.07695,4e-05,11.33453]
[1776418452724,43.32,75625.78,0.0,-0.07695,4e-05,11.33453]
[1776418452798,43.32,75625.78,0.0,-0.07695,4e-05,11.33453]
[1776418452887,43.32,75625.78,0.0,-0.07695,4e-05,11.33453]
[1776418452930,43.32,75625.78,0.0,-0.07695,4e-05,11.33453]
[1776418452939,43.32,75625.78,0.0,-0.07695,4e-05,11.33453]
[1776418452970,43.32,75625.78,0.0,-0.07695,4e-05,11.33453]
[1776418453065,43.32,75625.78,0.0,-0.07695,4e-05,11.33453]
[1776418453097,43.32,75625.78,0.0,-0.07695,4e-05,11.33453]
[1776418453688,43.32,75615.63,0.0,-0.07738,4e-05,11.38057]
[1776418454067,43.32,75615.63,0.0,-0.07738,4e-05,11.38057]
[1776418454148,43.32,75615.63,0.0,-0.07738,4e-05,11.38057]
[1776418454155,43.32,75615.63,0.0,-0.07738,4e-05,11.38057]
[1776418454213,43.32,75615.63,0.0,-0.07738,4e-05,11.38057]
[1776418454689,43.31,75627.3,0.0,-0.07688,4e-05,11.32619]
[1776418456061,43.31,75627.07,0.0,-0.07688,4e-05,11.32662]
[1776418456171,43.31,75627.07,0.0,-0.07688,4e-05,11.32662]
[1776418456691,43.31,75635.06,0.0,-0.07654,4e-05,11.28934]
[1776418457401,43.31,75635.06,0.0,-0.07654,4e-05,11.28934]
[1776418457427,43.31,75635.06,0.0,-0.07654,4e-05,11.28934]
[1776418457454,43.31,75635.06,0.0,-0.07654,4e-05,11.28934]
[1776418457486,43.31,75635.06,0.0,-0.07654,4e-05,11.28934]
[1776418457517,43.31,75635.06,0.0,-0.07654,4e-05,11.28934]
[1776418457545,43.31,75635.06,0.0,-0.07654,4e-05,11.28934]
[1776418457603,43.31,75635.06,0.0,-0.07654,4e-05,11.28934]
[1776418457670,43.31,75635.06,0.0,-0.07653,4e-05,11.28848]
[1776418458599,43.31,75635.06,0.0,-0.07653,4e-05,11.28848]
[1776418458660,43.31,75635.06,0.0,-0.07653,4e-05,11.28848]
[1776418458678,43.31,75635.06,0.0,-0.07652,4e-05,11.28764]
[1776418459694,43.31,75655.3,0.0,-0.07566,4e-05,11.19408]
[1776418460983,43.31,75661.27,0.0,-0.07541,4e-05,11.16611]
[1776418461044,43.31,75661.27,0.0,-0.07541,4e-05,11.16611]
[1776418461073,43.31,75661.27,0.0,-0.07541,4e-05,11.16611]
[1776418461696,43.3,75673.33,0.0,-0.0749,4e-05,11.11045]
[1776418461749,43.3,75673.33,0.0,-0.0749,4e-05,11.11045]
[1776418461755,43.3,75673.33,0.0,-0.0749,4e-05,11.11045]
[1776418461806,43.3,75673.33,0.0,-0.0749,4e-05,11.11045]
[1776418461841,43.3,75673.33,0.0,-0.0749,4e-05,11.11045]
[1776418462697,43.3,75690.57,0.0,-0.07418,4e-05,11.03152]
[1776418462925,43.3,75690.57,0.0,-0.07418,4e-05,11.03152]
[1776418462934,43.3,75690.57,0.0,-0.07418,4e-05,11.03152]
[1776418462938,43.3,75690.57,0.0,-0.07418,4e-05,11.03152]
[1776418462967,43.3,75690.57,0.0,-0.07418,4e-05,11.03152]
[1776418462997,43.3,75690.57,0.0,-0.07418,4e-05,11.03152]
[1776418463698,43.3,75682.08,0.0,-0.07453,4e-05,11.06951]
[1776418464137,43.3,75682.08,0.0,-0.07453,4e-05,11.06951]
[1776418464200,43.3,75682.08,0.0,-0.07453,4e-05,11.06951]
[1776418464290,43.3,75682.08,0.0,-0.07453,4e-05,11.06951]
[1776418464313,43.3,75682.08,0.0,-0.07453,4e-05,11.06951]
[1776418464407,43.3,75682.08,0.0,-0.07453,4e-05,11.06951]
[1776418464432,43.3,75682.08,0.0,-0.07453,4e-05,11.06951]
[1776418464508,43.3,75682.08,0.0,-0.07452,4e-05,11.06885]
[1776418465415,43.3,75682.08,0.0,-0.07452,4e-05,11.06885]
[1776418465496,43.3,75682.08,0.0,-0.07452,4e-05,11.06885]
[1776418465612,43.3,75682.08,0.0,-0.07452,4e-05,11.06885]
[1776418465647,43.3,75682.08,0.0,-0.07452,4e-05,11.06885]
[1776418465700,43.3,75682.97,0.0,-0.07448,4e-05,11.06427]
[1776418466429,43.3,75682.97,0.0,-0.07448,4e-05,11.06427]
[1776418466498,43.3,75682.97,0.0,-0.07448,4e-05,11.06427]
[1776418466500,43.3,75682.97,0.0,-0.07448,4e-05,11.06427]
[1776418466515,43.3,75682.97,0.0,-0.07448,4e-05,11.06427]
[1776418466597,43.3,75682.97,0.0,-0.07448,4e-05,11.06427]
[1776418466608,43.3,75682.97,0.0,-0.07448,4e-05,11.06427]
[1776418466610,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418466726,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418466734,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418466741,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418466780,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418466816,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418466845,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418466872,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418467054,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418467085,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418467114,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418467145,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418467205,43.3,75682.97,0.0,-0.07447,4e-05,11.06375]
[1776418467702,43.3,75688.97,0.0,-0.07422,4e-05,11.03596]
[1776418467832,43.3,75688.97,0.0,-0.07422,4e-05,11.03596]
[1776418467843,43.3,75688.97,0.0,-0.07422,4e-05,11.03596]
[1776418467847,43.3,75688.97,0.0,-0.07422,4e-05,11.03596]
[1776418467888,43.3,75688.97,0.0,-0.07422,4e-05,11.03596]
[1776418467943,43.3,75688.97,0.0,-0.07422,4e-05,11.03596]
[1776418468064,43.3,75688.97,0.0,-0.07422,4e-05,11.03596]
[1776418468703,43.3,75687.94,0.0,-0.07426,4e-05,11.0401]
[1776418469002,43.3,75687.94,0.0,-0.07426,4e-05,11.0401]
[1776418469048,43.3,75687.94,0.0,-0.07426,4e-05,11.0401]
[1776418469245,43.3,75687.94,0.0,-0.07426,4e-05,11.0401]
[1776418469282,43.3,75687.94,0.0,-0.07426,4e-05,11.0401]
[1776418469704,43.3,75686.97,0.0,-0.07429,4e-05,11.04399]
[1776418470464,43.3,75686.97,0.0,-0.07429,4e-05,11.04399]
[1776418470476,43.3,75686.97,0.0,-0.07429,4e-05,11.04399]
[1776418470478,43.3,75686.97,0.0,-0.07429,4e-05,11.04399]
[1776418470522,43.3,75686.97,0.0,-0.07429,4e-05,11.04399]
[1776418470648,43.3,75686.97,0.0,-0.07429,4e-05,11.04348]
[1776418471234,43.3,75686.97,0.0,-0.07429,4e-05,11.04348]
[1776418471537,43.3,75686.97,0.0,-0.07429,4e-05,11.04348]
[1776418471598,43.3,75686.97,0.0,-0.07429,4e-05,11.04348]
[1776418471681,43.3,75686.97,0.0,-0.07429,4e-05,11.04348]
[1776418471696,43.29,75686.97,0.0,-0.07427,4e-05,11.04003]
[1776418471713,43.29,75686.97,0.0,-0.07427,4e-05,11.04003]
[1776418471769,43.29,75686.97,0.0,-0.07427,4e-05,11.04003]
[1776418471802,43.29,75686.97,0.0,-0.07427,4e-05,11.04003]
[1776418471831,43.29,75686.97,0.0,-0.07427,4e-05,11.04003]
[1776418471860,43.29,75686.97,0.0,-0.07427,4e-05,11.04003]
[1776418471890,43.29,75686.97,0.0,-0.07427,4e-05,11.04003]
[1776418472147,43.29,75686.97,0.0,-0.07427,4e-05,11.04003]
[1776418472181,43.29,75686.97,0.0,-0.07427,4e-05,11.04003]
[1776418472209,43.29,75686.97,0.0,-0.07427,4e-05,11.04003]
[1776418472297,43.29,75686.97,0.0,-0.07427,4e-05,11.04003]
[1776418472707,43.29,75690.85,0.0,-0.0741,4e-05,11.02191]
[1776418472794,43.29,75690.85,0.0,-0.0741,4e-05,11.02191]
[1776418472800,43.29,75690.85,0.0,-0.0741,4e-05,11.02191]
[1776418472854,43.29,75690.85,0.0,-0.0741,4e-05,11.02191]
[1776418473708,43.29,75695.41,0.0,-0.07391,4e-05,11.00077]
[1776418473751,43.29,75695.41,0.0,-0.07391,4e-05,11.00077]
[1776418473772,43.29,75695.41,0.0,-0.07391,4e-05,11.00077]
[1776418473991,43.29,75695.41,0.0,-0.07391,4e-05,11.00077]
[1776418474011,43.29,75695.41,0.0,-0.07391,4e-05,11.00077]
[1776418474709,43.29,75695.56,0.0,-0.0739,4e-05,10.99963]
[1776418475151,43.29,75695.56,0.0,-0.0739,4e-05,10.99963]
[1776418475156,43.29,75695.56,0.0,-0.0739,4e-05,10.99963]
[1776418475183,43.29,75695.56,0.0,-0.0739,4e-05,10.99963]
[1776418475212,43.29,75695.56,0.0,-0.0739,4e-05,10.99963]
[1776418475244,43.29,75695.56,0.0,-0.0739,4e-05,10.99963]
[1776418475273,43.29,75695.56,0.0,-0.0739,4e-05,10.99963]
[1776418475710,43.29,75700.67,0.0,-0.07369,4e-05,10.97602]
[1776418476280,43.29,75700.67,0.0,-0.07369,4e-05,10.97602]
[1776418476306,43.29,75700.67,0.0,-0.07369,4e-05,10.97602]
[1776418476335,43.29,75700.67,0.0,-0.07369,4e-05,10.97602]
[1776418476572,43.29,75700.67,0.0,-0.07369,4e-05,10.97602]
[1776418476592,43.29,75700.67,0.0,-0.07369,4e-05,10.97602]
[1776418476651,43.29,75700.67,0.0,-0.07369,4e-05,10.97602]
[1776418476682,43.29,75700.67,0.0,-0.07369,4e-05,10.97602]
[1776418476713,43.29,75699.29,0.0,-0.07374,4e-05,10.98187]
[1776418477272,43.29,75699.29,0.0,-0.07374,4e-05,10.98187]
[1776418477313,43.29,75699.29,0.0,-0.07374,4e-05,10.98187]
[1776418477414,43.29,75699.29,0.0,-0.07374,4e-05,10.98187]
[1776418477466,43.29,75699.29,0.0,-0.07374,4e-05,10.98187]
[1776418477494,43.29,75699.29,0.0,-0.07374,4e-05,10.98187]
[1776418477591,43.29,75699.29,0.0,-0.07374,4e-05,10.98187]
[1776418477642,43.29,75699.29,0.0,-0.07374,4e-05,10.98187]
[1776418477661,43.29,75699.29,0.0,-0.07374,4e-05,10.98187]
[1776418477681,43.29,75699.29,0.0,-0.07374,4e-05,10.98144]
[1776418477794,43.29,75699.29,0.0,-0.07374,4e-05,10.98144]
[1776418477872,43.29,75699.29,0.0,-0.07374,4e-05,10.98144]
[1776418477956,43.29,75699.29,0.0,-0.07374,4e-05,10.98144]
[1776418478024,43.29,75699.29,0.0,-0.07374,4e-05,10.98144]
[1776418478049,43.29,75699.29,0.0,-0.07374,4e-05,10.98144]
[1776418478080,43.29,75699.29,0.0,-0.07374,4e-05,10.98144]
[1776418478569,43.29,75699.29,0.0,-0.07374,4e-05,10.98144]
[1776418478581,43.29,75699.29,0.0,-0.07374,4e-05,10.98144]
[1776418478619,43.29,75699.29,0.0,-0.07374,4e-05,10.98144]
[1776418478628,43.29,75699.29,0.0,-0.07373,4e-05,10.98101]
[1776418479976,43.29,75709.35,0.0,-0.07332,4e-05,10.93512]
[1776418480066,43.29,75709.35,0.0,-0.07332,4e-05,10.93512]
[1776418480715,43.29,75712.35,0.0,-0.07319,4e-05,10.9212]
[1776418481194,43.29,75712.35,0.0,-0.07319,4e-05,10.9212]
[1776418481233,43.29,75712.35,0.0,-0.07319,4e-05,10.9212]
[1776418481792,43.29,75712.35,0.0,-0.07319,4e-05,10.9212]
[1776418481721,43.29,75718.05,0.0,-0.07296,4e-05,10.89516]
[1776418482086,43.29,75718.05,0.0,-0.07296,4e-05,10.89516]
[1776418482426,43.29,75718.05,0.0,-0.07296,4e-05,10.89516]
[1776418483723,43.28,75748.55,0.0,-0.07172,4e-05,10.75725]
[1776418484281,43.28,75748.55,0.0,-0.07172,4e-05,10.75725]
[1776418484287,43.28,75748.55,0.0,-0.07172,4e-05,10.75725]
[1776418484724,43.28,75746.65,0.0,-0.07179,4e-05,10.76525]
[1776418485288,43.28,75746.65,0.0,-0.07179,4e-05,10.76525]
[1776418485725,43.28,75742.51,0.0,-0.07195,4e-05,10.78333]
[1776418486591,43.28,75742.51,0.0,-0.07195,4e-05,10.78333]
[1776418486621,43.28,75742.51,0.0,-0.07195,4e-05,10.78278]
[1776418486896,43.28,75742.51,0.0,-0.07195,4e-05,10.78278]
[1776418487727,43.28,75731.14,0.0,-0.0724,4e-05,10.83329]
[1776418488082,43.28,75731.14,0.0,-0.0724,4e-05,10.83329]
[1776418488113,43.28,75731.14,0.0,-0.0724,4e-05,10.83329]
[1776418488613,43.28,75731.14,0.0,-0.07239,4e-05,10.83268]
[1776418489510,43.28,75731.14,0.0,-0.07239,4e-05,10.83268]
[1776418489579,43.28,75731.14,0.0,-0.07239,4e-05,10.83268]
[1776418489610,43.28,75731.14,0.0,-0.07239,4e-05,10.83268]
[1776418489640,43.28,75731.14,0.0,-0.07239,4e-05,10.83268]
[1776418489671,43.28,75731.14,0.0,-0.07239,4e-05,10.83268]
[1776418489701,43.28,75731.14,0.0,-0.07239,4e-05,10.83268]
[1776418489729,43.28,75728.04,0.0,-0.07252,4e-05,10.84638]
[1776418489733,43.28,75728.04,0.0,-0.07252,4e-05,10.84638]
[1776418489761,43.28,75728.04,0.0,-0.07252,4e-05,10.84638]
[1776418489793,43.28,75728.04,0.0,-0.07252,4e-05,10.84638]
[1776418489823,43.28,75728.04,0.0,-0.07252,4e-05,10.84638]
[1776418489888,43.28,75728.04,0.0,-0.07252,4e-05,10.84638]
[1776418489918,43.28,75728.04,0.0,-0.07252,4e-05,10.84638]
[1776418490730,43.28,75723.12,0.0,-0.07272,4e-05,10.86829]
[1776418491085,43.28,75723.12,0.0,-0.07272,4e-05,10.86829]
[1776418491090,43.28,75723.12,0.0,-0.07272,4e-05,10.86829]
[1776418491092,43.28,75723.12,0.0,-0.07272,4e-05,10.86829]
[1776418491139,43.28,75723.12,0.0,-0.07272,4e-05,10.86829]
[1776418491167,43.28,75723.12,0.0,-0.07272,4e-05,10.86829]
[1776418491198,43.28,75723.12,0.0,-0.07272,4e-05,10.86829]
[1776418491736,43.28,75715.98,0.0,-0.073,4e-05,10.9002]
[1776418492235,43.28,75715.98,0.0,-0.073,4e-05,10.9002]
[1776418492261,43.28,75715.98,0.0,-0.073,4e-05,10.9002]
[1776418492294,43.28,75715.98,0.0,-0.073,4e-05,10.9002]
[1776418492324,43.28,75715.98,0.0,-0.073,4e-05,10.9002]
[1776418492383,43.28,75715.98,0.0,-0.073,4e-05,10.9002]
[1776418492737,43.28,75714.85,0.0,-0.07305,4e-05,10.90499]
[1776418493444,43.28,75714.85,0.0,-0.07305,4e-05,10.90499]
[1776418493452,43.28,75714.85,0.0,-0.07305,4e-05,10.90499]
[1776418493458,43.28,75714.85,0.0,-0.07305,4e-05,10.90499]
[1776418493500,43.28,75714.85,0.0,-0.07305,4e-05,10.90499]
[1776418493566,43.28,75714.85,0.0,-0.07305,4e-05,10.90499]
[1776418493595,43.28,75714.85,0.0,-0.07305,4e-05,10.90499]
[1776418493627,43.28,75714.85,0.0,-0.07305,4e-05,10.90499]
[1776418493654,43.28,75714.85,0.0,-0.07305,4e-05,10.90499]
[1776418493738,43.28,75716.52,0.0,-0.07298,4e-05,10.89713]
[1776418494565,43.28,75716.52,0.0,-0.07298,4e-05,10.89713]
[1776418494613,43.28,75716.52,0.0,-0.07298,4e-05,10.89713]
[1776418494616,43.28,75716.52,0.0,-0.07298,4e-05,10.89713]
[1776418494648,43.28,75716.52,0.0,-0.07298,4e-05,10.89713]
[1776418494679,43.28,75716.52,0.0,-0.07298,4e-05,10.89713]
[1776418494708,43.28,75716.52,0.0,-0.07298,4e-05,10.89713]
[1776418494739,43.28,75716.52,0.0,-0.07298,4e-05,10.89713]
[1776418494739,43.28,75715.8,0.0,-0.073,4e-05,10.90012]
[1776418494828,43.28,75715.8,0.0,-0.073,4e-05,10.90012]
[1776418494837,43.28,75715.8,0.0,-0.073,4e-05,10.90012]
[1776418494885,43.28,75715.8,0.0,-0.073,4e-05,10.90012]
[1776418495740,43.28,75713.68,0.0,-0.07309,4e-05,10.90935]
[1776418495809,43.28,75713.68,0.0,-0.07309,4e-05,10.90935]
[1776418495878,43.28,75713.68,0.0,-0.07309,4e-05,10.90935]
[1776418496524,43.28,75713.68,0.0,-0.07309,4e-05,10.90935]
[1776418496566,43.28,75713.68,0.0,-0.07309,4e-05,10.90935]
[1776418496604,43.27,75713.68,0.0,-0.07308,4e-05,10.90903]
[1776418497071,43.27,75713.68,0.0,-0.07308,4e-05,10.90903]
[1776418497103,43.27,75713.68,0.0,-0.07308,4e-05,10.90903]
[1776418497116,43.27,75713.68,0.0,-0.07308,4e-05,10.90903]
[1776418497161,43.27,75713.68,0.0,-0.07308,4e-05,10.90903]
[1776418497662,43.27,75713.68,0.0,-0.07308,4e-05,10.90903]
[1776418497691,43.27,75713.68,0.0,-0.07308,4e-05,10.90903]
[1776418497722,43.27,75713.68,0.0,-0.07308,4e-05,10.90903]
[1776418497742,43.27,75715.51,0.0,-0.07301,4e-05,10.90045]
[1776418497753,43.27,75715.51,0.0,-0.07301,4e-05,10.90045]
[1776418497784,43.27,75715.51,0.0,-0.07301,4e-05,10.90045]
[1776418498683,43.27,75715.51,0.0,-0.073,4e-05,10.90016]
[1776418498813,43.27,75715.51,0.0,-0.073,4e-05,10.90016]
[1776418498819,43.27,75715.51,0.0,-0.073,4e-05,10.90016]
[1776418498857,43.27,75715.51,0.0,-0.073,4e-05,10.90016]
[1776418499706,43.27,75715.51,0.0,-0.073,4e-05,10.90016]
[1776418499744,43.27,75717.75,0.0,-0.07291,4e-05,10.88979]
[1776418499762,43.27,75717.75,0.0,-0.07291,4e-05,10.88979]
[1776418499926,43.27,75717.75,0.0,-0.07291,4e-05,10.88979]
[1776418499970,43.27,75717.75,0.0,-0.07291,4e-05,10.88979]
[1776418500745,43.27,75718.05,0.0,-0.0729,4e-05,10.88813]
[1776418501145,43.27,75718.05,0.0,-0.0729,4e-05,10.88813]
[1776418501155,43.27,75718.05,0.0,-0.0729,4e-05,10.88813]
[1776418501231,43.27,75718.05,0.0,-0.0729,4e-05,10.88813]
[1776418501270,43.27,75718.05,0.0,-0.0729,4e-05,10.88813]
[1776418501299,43.27,75718.05,0.0,-0.0729,4e-05,10.88813]
[1776418501746,43.27,75715.99,0.0,-0.07298,4e-05,10.89715]
[1776418502320,43.27,75715.99,0.0,-0.07298,4e-05,10.89715]
[1776418502415,43.27,75715.99,0.0,-0.07298,4e-05,10.89715]
[1776418502747,43.27,75719.58,0.0,-0.07283,4e-05,10.88068]
[1776418503811,43.27,75726.31,0.0,-0.07255,4e-05,10.8501]
[1776418503817,43.27,75726.31,0.0,-0.07255,4e-05,10.8501]
[1776418503851,43.27,75726.31,0.0,-0.07255,4e-05,10.8501]
[1776418504462,43.27,75726.31,0.0,-0.07255,4e-05,10.8501]
[1776418504552,43.27,75726.31,0.0,-0.07255,4e-05,10.8501]
[1776418504749,43.27,75726.14,0.0,-0.07256,4e-05,10.85066]
[1776418504924,43.27,75726.14,0.0,-0.07256,4e-05,10.85066]
[1776418504956,43.27,75726.14,0.0,-0.07256,4e-05,10.85066]
[1776418504984,43.27,75726.14,0.0,-0.07256,4e-05,10.85066]
[1776418505015,43.27,75726.14,0.0,-0.07256,4e-05,10.85066]
[1776418505045,43.27,75726.14,0.0,-0.07256,4e-05,10.85066]
[1776418505074,43.27,75726.14,0.0,-0.07256,4e-05,10.85066]
[1776418505750,43.27,75734.48,0.0,-0.07222,4e-05,10.81297]
[1776418505995,43.27,75734.48,0.0,-0.07222,4e-05,10.81297]
[1776418506006,43.27,75734.48,0.0,-0.07222,4e-05,10.81297]
[1776418506008,43.27,75734.48,0.0,-0.07222,4e-05,10.81297]
[1776418506029,43.27,75734.48,0.0,-0.07222,4e-05,10.81297]
[1776418506059,43.27,75734.48,0.0,-0.07222,4e-05,10.81297]
[1776418506751,43.27,75730.89,0.0,-0.07236,4e-05,10.82893]
[1776418507172,43.27,75730.89,0.0,-0.07236,4e-05,10.82893]
[1776418507209,43.27,75730.89,0.0,-0.07236,4e-05,10.82893]
[1776418507244,43.27,75730.89,0.0,-0.07236,4e-05,10.82893]
[1776418507275,43.27,75730.89,0.0,-0.07236,4e-05,10.82893]
[1776418507303,43.27,75730.89,0.0,-0.07236,4e-05,10.82893]
[1776418507361,43.27,75730.89,0.0,-0.07236,4e-05,10.82893]
[1776418507752,43.27,75733.39,0.0,-0.07226,4e-05,10.81747]
[1776418508411,43.27,75733.39,0.0,-0.07226,4e-05,10.81747]
[1776418508416,43.27,75733.39,0.0,-0.07226,4e-05,10.81747]
[1776418508436,43.27,75733.39,0.0,-0.07226,4e-05,10.81747]
[1776418508467,43.27,75733.39,0.0,-0.07226,4e-05,10.81747]
[1776418508753,43.27,75733.45,0.0,-0.07226,4e-05,10.81707]
[1776418509544,43.27,75733.45,0.0,-0.07226,4e-05,10.81707]
[1776418509555,43.27,75733.45,0.0,-0.07226,4e-05,10.81707]
[1776418509579,43.27,75733.45,0.0,-0.07226,4e-05,10.81707]
[1776418509602,43.27,75733.45,0.0,-0.07226,4e-05,10.81707]
[1776418509616,43.27,75733.45,0.0,-0.07225,4e-05,10.8169]
[1776418509787,43.27,75733.45,0.0,-0.07225,4e-05,10.8169]
[1776418509840,43.27,75733.45,0.0,-0.07225,4e-05,10.8169]
[1776418510755,43.27,75732.32,0.0,-0.0723,4e-05,10.82179]
[1776418510762,43.27,75732.32,0.0,-0.0723,4e-05,10.82179]
[1776418510783,43.27,75732.32,0.0,-0.0723,4e-05,10.82179]
[1776418511756,43.27,75731.41,0.0,-0.07233,4e-05,10.8257]
[1776418511921,43.27,75731.41,0.0,-0.07233,4e-05,10.8257]
[1776418511959,43.27,75731.41,0.0,-0.07233,4e-05,10.8257]
[1776418511992,43.27,75731.41,0.0,-0.07233,4e-05,10.8257]
[1776418512757,43.27,75736.78,0.0,-0.07211,4e-05,10.80138]
[1776418513177,43.27,75736.78,0.0,-0.07211,4e-05,10.80138]
[1776418513204,43.27,75736.78,0.0,-0.07211,4e-05,10.80138]
[1776418513758,43.27,75736.0,0.0,-0.07215,4e-05,10.80476]
[1776418513898,43.27,75736.0,0.0,-0.07215,4e-05,10.80476]
[1776418513960,43.27,75736.0,0.0,-0.07215,4e-05,10.80476]
[1776418514354,43.27,75736.0,0.0,-0.07215,4e-05,10.80476]
[1776418514373,43.27,75736.0,0.0,-0.07215,4e-05,10.80476]
[1776418514759,43.27,75737.12,0.0,-0.0721,4e-05,10.79958]
[1776418515466,43.27,75737.12,0.0,-0.0721,4e-05,10.79958]
[1776418515478,43.27,75737.12,0.0,-0.0721,4e-05,10.79958]
[1776418515499,43.27,75737.12,0.0,-0.0721,4e-05,10.79958]
[1776418515529,43.27,75737.12,0.0,-0.0721,4e-05,10.79958]
[1776418515760,43.27,75732.34,0.0,-0.07229,4e-05,10.82087]
[1776418515972,43.27,75732.34,0.0,-0.07229,4e-05,10.82087]
[1776418516024,43.27,75732.34,0.0,-0.07229,4e-05,10.82087]
[1776418516713,43.27,75732.34,0.0,-0.07229,4e-05,10.82087]
[1776418516748,43.27,75732.34,0.0,-0.07229,4e-05,10.82087]
[1776418516760,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418516778,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418516808,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418516838,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418516869,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418516898,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418516931,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418516958,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418516991,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418517019,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418517192,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418517219,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418517256,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418517279,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418517394,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418517436,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418517463,43.27,75731.64,0.0,-0.07232,4e-05,10.82383]
[1776418517761,43.27,75733.27,0.0,-0.07225,4e-05,10.81633]
[1776418517818,43.27,75733.27,0.0,-0.07225,4e-05,10.81633]
[1776418517824,43.27,75733.27,0.0,-0.07225,4e-05,10.81633]
[1776418517897,43.27,75733.27,0.0,-0.07225,4e-05,10.81633]
[1776418517924,43.27,75733.27,0.0,-0.07225,4e-05,10.81633]
[1776418517944,43.27,75733.27,0.0,-0.07225,4e-05,10.81633]
[1776418517961,43.27,75733.27,0.0,-0.07225,4e-05,10.81633]
[1776418517985,43.27,75733.27,0.0,-0.07225,4e-05,10.81633]
[1776418518675,43.27,75733.27,0.0,-0.07225,4e-05,10.81617]
[1776418519036,43.27,75733.27,0.0,-0.07225,4e-05,10.81617]
[1776418519046,43.27,75733.27,0.0,-0.07225,4e-05,10.81617]
[1776418519092,43.27,75733.27,0.0,-0.07225,4e-05,10.81617]
[1776418519409,43.27,75733.27,0.0,-0.07225,4e-05,10.81617]
[1776418519508,43.27,75733.27,0.0,-0.07225,4e-05,10.81617]
[1776418519763,43.27,75734.5,0.0,-0.0722,4e-05,10.81051]
[1776418520191,43.27,75734.5,0.0,-0.0722,4e-05,10.81051]
[1776418520214,43.27,75734.5,0.0,-0.0722,4e-05,10.81051]
[1776418520764,43.27,75735.87,0.0,-0.07214,4e-05,10.80418]
[1776418521388,43.27,75735.87,0.0,-0.07214,4e-05,10.80418]
[1776418521452,43.27,75735.87,0.0,-0.07214,4e-05,10.80418]
[1776418521481,43.27,75735.87,0.0,-0.07214,4e-05,10.80418]
[1776418521696,43.27,75735.87,0.0,-0.07214,4e-05,10.80404]
[1776418521769,43.27,75735.87,0.0,-0.07214,4e-05,10.80404]
[1776418521779,43.27,75735.87,0.0,-0.07214,4e-05,10.80404]
[1776418521798,43.27,75735.87,0.0,-0.07214,4e-05,10.80404]
[1776418522059,43.27,75735.87,0.0,-0.07214,4e-05,10.80404]
[1776418522118,43.27,75735.87,0.0,-0.07214,4e-05,10.80404]
[1776418522502,43.27,75735.87,0.0,-0.07214,4e-05,10.80404]
[1776418522525,43.27,75735.87,0.0,-0.07214,4e-05,10.80404]
[1776418522766,43.26,75736.58,0.0,-0.07211,4e-05,10.80071]
[1776418523209,43.26,75736.58,0.0,-0.07211,4e-05,10.80071]
[1776418524089,43.26,75736.58,0.0,-0.07211,4e-05,10.80056]
[1776418524149,43.26,75736.58,0.0,-0.07211,4e-05,10.80056]
[1776418524287,43.26,75736.58,0.0,-0.07211,4e-05,10.80056]
[1776418524353,43.26,75736.58,0.0,-0.07211,4e-05,10.80056]
[1776418524768,43.26,75724.44,0.0,-0.0726,4e-05,10.85494]
[1776418525699,43.26,75724.44,0.0,-0.0726,4e-05,10.85494]
[1776418525749,43.26,75724.44,0.0,-0.0726,4e-05,10.85494]
[1776418526419,43.26,75724.44,0.0,-0.0726,4e-05,10.85494]
[1776418526421,43.26,75724.44,0.0,-0.0726,4e-05,10.85494]
[1776418526505,43.26,75724.44,0.0,-0.0726,4e-05,10.85494]
[1776418526757,43.26,75724.44,0.0,-0.0726,4e-05,10.85494]
[1776418526770,43.26,75720.99,0.0,-0.07274,4e-05,10.87025]
[1776418528136,43.26,75720.99,0.0,-0.07274,4e-05,10.87034]
[1776418528141,43.26,75720.99,0.0,-0.07274,4e-05,10.87034]
[1776418528556,43.26,75720.99,0.0,-0.07274,4e-05,10.87034]
[1776418528570,43.26,75720.99,0.0,-0.07274,4e-05,10.87034]
[1776418528782,43.26,75720.99,0.0,-0.07273,4e-05,10.86996]
[1776418529783,43.26,75709.89,0.0,-0.07318,4e-05,10.91949]
[1776418530733,43.26,75709.89,0.0,-0.07318,4e-05,10.91949]
[1776418530788,43.26,75705.39,0.0,-0.07336,4e-05,10.93942]
[1776418530811,43.26,75705.39,0.0,-0.07336,4e-05,10.93942]
[1776418531789,43.26,75692.99,0.0,-0.07385,4e-05,10.99257]
[1776418531927,43.26,75692.99,0.0,-0.07385,4e-05,10.99257]
[1776418531938,43.26,75692.99,0.0,-0.07385,4e-05,10.99257]
[1776418531951,43.26,75692.99,0.0,-0.07385,4e-05,10.99257]
[1776418531955,43.26,75692.99,0.0,-0.07385,4e-05,10.99257]
[1776418531984,43.26,75692.99,0.0,-0.07385,4e-05,10.99257]
[1776418532017,43.26,75692.99,0.0,-0.07385,4e-05,10.99257]
[1776418532047,43.26,75692.99,0.0,-0.07385,4e-05,10.99257]
[1776418532104,43.26,75692.99,0.0,-0.07385,4e-05,10.99257]
[1776418532135,43.26,75692.99,0.0,-0.07385,4e-05,10.99257]
[1776418532795,43.26,75691.03,0.0,-0.07393,4e-05,11.00133]
[1776418533091,43.26,75691.03,0.0,-0.07393,4e-05,11.00133]
[1776418533150,43.26,75691.03,0.0,-0.07393,4e-05,11.00133]
[1776418533179,43.26,75691.03,0.0,-0.07393,4e-05,11.00133]
[1776418533207,43.26,75691.03,0.0,-0.07393,4e-05,11.00133]
[1776418533237,43.26,75691.03,0.0,-0.07393,4e-05,11.00133]
[1776418533267,43.26,75691.03,0.0,-0.07393,4e-05,11.00133]
[1776418533380,43.26,75691.03,0.0,-0.07393,4e-05,11.00133]
[1776418533410,43.26,75691.03,0.0,-0.07393,4e-05,11.00133]
[1776418533441,43.26,75691.03,0.0,-0.07393,4e-05,11.00133]
[1776418533470,43.26,75691.03,0.0,-0.07393,4e-05,11.00133]
[1776418533796,43.26,75690.75,0.0,-0.07394,4e-05,11.00245]
[1776418534233,43.26,75690.75,0.0,-0.07394,4e-05,11.00245]
[1776418534486,43.26,75690.75,0.0,-0.07394,4e-05,11.00245]
[1776418534651,43.26,75690.75,0.0,-0.07394,4e-05,11.00245]
[1776418534667,43.26,75690.75,0.0,-0.07394,4e-05,11.00245]
[1776418535175,43.26,75690.75,0.0,-0.07394,4e-05,11.00245]
[1776418535272,43.26,75690.75,0.0,-0.07394,4e-05,11.00213]
[1776418536613,43.26,75690.75,0.0,-0.07394,4e-05,11.00213]
[1776418536615,43.26,75690.75,0.0,-0.07394,4e-05,11.00213]
[1776418536657,43.26,75690.75,0.0,-0.07394,4e-05,11.00213]
[1776418536687,43.26,75690.75,0.0,-0.07394,4e-05,11.00213]
[1776418536716,43.26,75690.75,0.0,-0.07394,4e-05,11.00213]
[1776418536744,43.26,75690.75,0.0,-0.07394,4e-05,11.00213]
[1776418536747,43.26,75690.75,0.0,-0.07394,4e-05,11.00213]
[1776418536800,43.26,75649.16,0.0,-0.07566,4e-05,11.19137]
[1776418536866,43.26,75649.16,0.0,-0.07566,4e-05,11.19137]
[1776418536890,43.26,75649.16,0.0,-0.07566,4e-05,11.19137]
[1776418537801,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418537852,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418537866,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418537887,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418537916,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418538030,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418538067,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418538097,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418538128,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418538158,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418538188,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418538259,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418539050,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418539166,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418539173,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418539373,43.26,75643.09,0.0,-0.07591,4e-05,11.21871]
[1776418539803,43.26,75650.55,0.0,-0.07559,4e-05,11.18367]
[1776418540435,43.26,75650.55,0.0,-0.07559,4e-05,11.18367]
[1776418540472,43.26,75650.55,0.0,-0.07559,4e-05,11.18367]
[1776418540505,43.26,75650.55,0.0,-0.07559,4e-05,11.18367]
[1776418540535,43.26,75650.55,0.0,-0.07559,4e-05,11.18367]
[1776418540804,43.26,75640.0,0.0,-0.07603,4e-05,11.23159]
[1776418541653,43.26,75640.0,0.0,-0.07603,4e-05,11.23159]
[1776418541692,43.26,75640.0,0.0,-0.07603,4e-05,11.23159]
[1776418541805,43.26,75648.97,0.0,-0.07566,4e-05,11.19043]
[1776418542873,43.26,75652.15,0.0,-0.07552,4e-05,11.17586]
[1776418542918,43.26,75652.15,0.0,-0.07552,4e-05,11.17586]
[1776418543810,43.26,75650.22,0.0,-0.0756,4e-05,11.18468]
[1776418544111,43.26,75650.22,0.0,-0.0756,4e-05,11.18468]
[1776418544121,43.26,75650.22,0.0,-0.0756,4e-05,11.18468]
[1776418544158,43.26,75650.22,0.0,-0.0756,4e-05,11.18468]
[1776418544187,43.26,75650.22,0.0,-0.0756,4e-05,11.18468]
[1776418544218,43.26,75650.22,0.0,-0.0756,4e-05,11.18468]
[1776418544250,43.26,75650.22,0.0,-0.0756,4e-05,11.18468]
[1776418544449,43.26,75650.22,0.0,-0.0756,4e-05,11.18468]
[1776418544519,43.26,75650.22,0.0,-0.0756,4e-05,11.18468]
[1776418544811,43.26,75648.61,0.0,-0.07567,4e-05,11.19199]
[1776418545456,43.26,75648.61,0.0,-0.07567,4e-05,11.19199]
[1776418545480,43.26,75648.61,0.0,-0.07567,4e-05,11.19199]
[1776418545812,43.26,75649.26,0.0,-0.07564,4e-05,11.18898]
[1776418546945,43.26,75649.92,0.0,-0.07561,4e-05,11.18591]
[1776418546992,43.26,75649.92,0.0,-0.07561,4e-05,11.18591]
[1776418547814,43.26,75647.97,0.0,-0.0757,4e-05,11.1948]
[1776418548205,43.26,75647.97,0.0,-0.0757,4e-05,11.1948]
[1776418548211,43.26,75647.97,0.0,-0.0757,4e-05,11.1948]
[1776418548215,43.26,75647.97,0.0,-0.0757,4e-05,11.1948]
[1776418548244,43.26,75647.97,0.0,-0.0757,4e-05,11.1948]
[1776418548277,43.26,75647.97,0.0,-0.0757,4e-05,11.1948]
[1776418548303,43.26,75647.97,0.0,-0.0757,4e-05,11.1948]
[1776418548594,43.26,75647.97,0.0,-0.0757,4e-05,11.1948]
[1776418548613,43.26,75647.97,0.0,-0.0757,4e-05,11.1948]
[1776418548655,43.26,75647.97,0.0,-0.0757,4e-05,11.1948]
[1776418548815,43.26,75647.96,0.0,-0.0757,4e-05,11.19484]
[1776418549339,43.26,75647.96,0.0,-0.0757,4e-05,11.19484]
[1776418549390,43.26,75647.96,0.0,-0.0757,4e-05,11.19484]
[1776418549816,43.26,75642.39,0.0,-0.07593,4e-05,11.22027]
[1776418550515,43.26,75642.39,0.0,-0.07593,4e-05,11.22027]
[1776418550555,43.26,75642.39,0.0,-0.07593,4e-05,11.22027]
[1776418550601,43.26,75642.39,0.0,-0.07593,4e-05,11.22027]
[1776418550676,43.26,75642.39,0.0,-0.07593,4e-05,11.22027]
[1776418550817,43.25,75641.65,0.0,-0.07596,4e-05,11.22357]
[1776418551775,43.25,75641.65,0.0,-0.07596,4e-05,11.22357]
[1776418551784,43.25,75641.65,0.0,-0.07596,4e-05,11.22357]
[1776418551812,43.25,75641.65,0.0,-0.07596,4e-05,11.22357]
[1776418551818,43.25,75645.14,0.0,-0.07581,4e-05,11.20748]
[1776418551839,43.25,75645.14,0.0,-0.07581,4e-05,11.20748]
[1776418552617,43.25,75645.14,0.0,-0.07581,4e-05,11.20748]
[1776418552665,43.25,75645.14,0.0,-0.07581,4e-05,11.20748]
[1776418552819,43.25,75646.69,0.0,-0.07575,4e-05,11.20038]
[1776418552993,43.25,75646.69,0.0,-0.07575,4e-05,11.20038]
[1776418553000,43.25,75646.69,0.0,-0.07575,4e-05,11.20038]
[1776418553044,43.25,75646.69,0.0,-0.07575,4e-05,11.20038]
[1776418553820,43.25,75643.51,0.0,-0.07588,4e-05,11.21485]
[1776418554194,43.25,75643.51,0.0,-0.07588,4e-05,11.21485]
[1776418554197,43.25,75643.51,0.0,-0.07588,4e-05,11.21485]
[1776418554237,43.25,75643.51,0.0,-0.07588,4e-05,11.21485]
[1776418554264,43.25,75643.51,0.0,-0.07588,4e-05,11.21485]
[1776418554635,43.25,75643.51,0.0,-0.07588,4e-05,11.21485]
[1776418554674,43.25,75643.51,0.0,-0.07588,4e-05,11.21485]
[1776418554821,43.25,75644.03,0.0,-0.07586,4e-05,11.21239]
[1776418555328,43.25,75644.03,0.0,-0.07586,4e-05,11.21239]
[1776418555337,43.25,75644.03,0.0,-0.07586,4e-05,11.21239]
[1776418555409,43.25,75644.03,0.0,-0.07586,4e-05,11.21239]
[1776418555822,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418555985,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418556047,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418556505,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418556551,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418556578,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418556610,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418556642,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418556671,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418556702,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418556732,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418556791,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418556819,43.25,75643.64,0.0,-0.07587,4e-05,11.21413]
[1776418556822,43.25,75642.66,0.0,-0.07591,4e-05,11.21853]
[1776418556848,43.25,75642.66,0.0,-0.07591,4e-05,11.21853]
[1776418556937,43.25,75642.66,0.0,-0.07591,4e-05,11.21853]
[1776418557639,43.25,75642.66,0.0,-0.07591,4e-05,11.21853]
[1776418557678,43.25,75642.66,0.0,-0.07591,4e-05,11.21853]
[1776418557823,43.25,75642.19,0.0,-0.07593,4e-05,11.22061]
[1776418558858,43.25,75643.45,0.0,-0.07588,4e-05,11.21474]
[1776418558870,43.25,75643.45,0.0,-0.07588,4e-05,11.21474]
[1776418558906,43.25,75643.45,0.0,-0.07588,4e-05,11.21474]
[1776418559825,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418559947,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418559956,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418559983,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418560012,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418560642,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418560749,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418560813,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418560836,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418560894,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418561104,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418561161,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418561191,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418561218,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418561305,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418561334,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418561392,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418561422,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418561452,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418561482,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418561540,43.25,75650.08,0.0,-0.0756,4e-05,11.18436]
[1776418561827,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418562296,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418562309,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418562336,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418562365,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418562403,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418562461,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418562502,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418562519,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418562624,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418563431,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418563646,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418563708,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418563738,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418563767,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418563776,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418563798,43.25,75652.87,0.0,-0.07548,4e-05,11.17159]
[1776418563829,43.25,75637.32,0.0,-0.07614,4e-05,11.24273]
[1776418564816,43.25,75637.32,0.0,-0.07614,4e-05,11.24273]
[1776418564830,43.25,75635.03,0.0,-0.07623,4e-05,11.25311]
[1776418564858,43.25,75635.03,0.0,-0.07623,4e-05,11.25311]
[1776418564915,43.25,75635.03,0.0,-0.07623,4e-05,11.25311]
[1776418565832,43.25,75643.36,0.0,-0.07587,4e-05,11.21395]
[1776418566412,43.25,75643.36,0.0,-0.07587,4e-05,11.21395]
[1776418566473,43.25,75643.36,0.0,-0.07587,4e-05,11.21395]
[1776418566506,43.25,75643.36,0.0,-0.07587,4e-05,11.21395]
[1776418566534,43.25,75643.36,0.0,-0.07587,4e-05,11.21395]
[1776418566568,43.25,75643.36,0.0,-0.07587,4e-05,11.21395]
[1776418566833,43.25,75647.23,0.0,-0.07571,4e-05,11.1958]
[1776418567567,43.25,75647.23,0.0,-0.07571,4e-05,11.1958]
[1776418567617,43.25,75647.23,0.0,-0.07571,4e-05,11.1958]
[1776418567649,43.25,75647.23,0.0,-0.07571,4e-05,11.1958]
[1776418568744,43.25,75647.23,0.0,-0.07571,4e-05,11.1958]
[1776418568748,43.25,75647.23,0.0,-0.07571,4e-05,11.1958]
[1776418568787,43.25,75647.23,0.0,-0.07571,4e-05,11.1958]
[1776418568835,43.25,75631.97,0.0,-0.07635,4e-05,11.2656]
[1776418568937,43.25,75631.97,0.0,-0.07635,4e-05,11.2656]
[1776418568971,43.25,75631.97,0.0,-0.07635,4e-05,11.2656]
[1776418569836,43.25,75620.71,0.0,-0.07682,4e-05,11.31715]
[1776418569940,43.25,75620.71,0.0,-0.07682,4e-05,11.31715]
[1776418570192,43.25,75620.71,0.0,-0.07682,4e-05,11.31715]
[1776418570837,43.25,75618.24,0.0,-0.07692,4e-05,11.32832]
[1776418571174,43.25,75618.24,0.0,-0.07692,4e-05,11.32832]
[1776418571238,43.25,75618.24,0.0,-0.07692,4e-05,11.32832]
[1776418571431,43.25,75618.24,0.0,-0.07692,4e-05,11.32832]
[1776418571476,43.25,75618.24,0.0,-0.07692,4e-05,11.32832]
[1776418571838,43.25,75614.01,0.0,-0.0771,4e-05,11.34752]
[1776418573720,43.25,75614.01,0.0,-0.0771,4e-05,11.34752]
[1776418573843,43.25,75601.38,0.0,-0.07763,4e-05,11.40515]
[1776418573911,43.25,75601.38,0.0,-0.07763,4e-05,11.40515]
[1776418573994,43.25,75601.38,0.0,-0.07763,4e-05,11.40515]
[1776418574026,43.25,75601.38,0.0,-0.07763,4e-05,11.40515]
[1776418574844,43.25,75587.23,0.0,-0.07824,4e-05,11.47023]
[1776418575022,43.25,75587.23,0.0,-0.07824,4e-05,11.47023]
[1776418575091,43.25,75587.23,0.0,-0.07824,4e-05,11.47023]
[1776418575845,43.25,75588.64,0.0,-0.07817,4e-05,11.46321]
[1776418577081,43.24,75592.74,0.0,-0.07799,4e-05,11.4438]
[1776418577129,43.24,75592.74,0.0,-0.07799,4e-05,11.4438]
[1776418577847,43.24,75599.69,0.0,-0.07769,4e-05,11.41125]
[1776418578214,43.24,75599.69,0.0,-0.07769,4e-05,11.41125]
[1776418578224,43.24,75599.69,0.0,-0.07769,4e-05,11.41125]
[1776418578244,43.24,75599.69,0.0,-0.07769,4e-05,11.41125]
[1776418578274,43.24,75599.69,0.0,-0.07769,4e-05,11.41125]
[1776418578848,43.24,75596.0,0.0,-0.07785,4e-05,11.42792]
[1776418579453,43.24,75596.0,0.0,-0.07785,4e-05,11.42792]
[1776418579534,43.24,75596.0,0.0,-0.07785,4e-05,11.42792]
[1776418579849,43.24,75595.35,0.0,-0.07787,4e-05,11.43054]
[1776418580692,43.24,75595.35,0.0,-0.07787,4e-05,11.43054]
[1776418580748,43.24,75595.35,0.0,-0.07787,4e-05,11.43054]
[1776418580807,43.24,75595.35,0.0,-0.07787,4e-05,11.43054]
[1776418580840,43.24,75595.35,0.0,-0.07787,4e-05,11.43054]
[1776418580850,43.24,75597.0,0.0,-0.0778,4e-05,11.42251]
[1776418580897,43.24,75597.0,0.0,-0.0778,4e-05,11.42251]
[1776418580926,43.24,75597.0,0.0,-0.0778,4e-05,11.42251]
[1776418581014,43.24,75597.0,0.0,-0.0778,4e-05,11.42251]
[1776418581044,43.24,75597.0,0.0,-0.0778,4e-05,11.42251]
[1776418581074,43.24,75597.0,0.0,-0.0778,4e-05,11.42251]
[1776418581102,43.24,75597.0,0.0,-0.0778,4e-05,11.42251]
[1776418581169,43.24,75597.0,0.0,-0.0778,4e-05,11.42251]
[1776418583853,43.24,75576.71,0.0,-0.07866,4e-05,11.51525]
[1776418584199,43.24,75576.71,0.0,-0.07866,4e-05,11.51525]
[1776418584208,43.24,75576.71,0.0,-0.07866,4e-05,11.51525]
[1776418584246,43.24,75576.71,0.0,-0.07866,4e-05,11.51525]
[1776418584275,43.24,75576.71,0.0,-0.07866,4e-05,11.51525]
[1776418584304,43.24,75576.71,0.0,-0.07866,4e-05,11.51525]
[1776418584854,43.24,75562.33,0.0,-0.07928,4e-05,11.58156]
[1776418585354,43.24,75562.33,0.0,-0.07928,4e-05,11.58156]
[1776418585388,43.24,75562.33,0.0,-0.07928,4e-05,11.58156]
[1776418585418,43.24,75562.33,0.0,-0.07928,4e-05,11.58156]
[1776418585449,43.24,75562.33,0.0,-0.07928,4e-05,11.58156]
[1776418585484,43.24,75562.33,0.0,-0.07928,4e-05,11.58156]
[1776418585519,43.24,75562.33,0.0,-0.07928,4e-05,11.58156]
[1776418586446,43.24,75562.33,0.0,-0.07928,4e-05,11.58156]
[1776418586485,43.24,75562.33,0.0,-0.07928,4e-05,11.58156]
[1776418586554,43.24,75562.33,0.0,-0.07927,4e-05,11.5809]
[1776418587408,43.24,75562.33,0.0,-0.07927,4e-05,11.5809]
[1776418587503,43.24,75562.33,0.0,-0.07927,4e-05,11.5809]
[1776418587622,43.24,75562.33,0.0,-0.07927,4e-05,11.5809]
[1776418587627,43.24,75562.33,0.0,-0.07927,4e-05,11.5809]
[1776418587681,43.24,75562.33,0.0,-0.07927,4e-05,11.5809]
[1776418587727,43.24,75562.33,0.0,-0.07927,4e-05,11.5809]
[1776418587751,43.24,75562.33,0.0,-0.07927,4e-05,11.5809]
[1776418587780,43.24,75562.33,0.0,-0.07927,4e-05,11.5809]
[1776418587799,43.24,75562.33,0.0,-0.07927,4e-05,11.5809]
[1776418587831,43.24,75562.33,0.0,-0.07927,4e-05,11.5809]
[1776418587838,43.24,75562.33,0.0,-0.07927,4e-05,11.5809]
[1776418587840,43.23,75562.33,0.0,-0.07926,4e-05,11.57964]
[1776418587892,43.23,75562.33,0.0,-0.07926,4e-05,11.57964]
[1776418588882,43.23,75562.33,0.0,-0.07926,4e-05,11.57964]
[1776418588890,43.23,75562.33,0.0,-0.07926,4e-05,11.57964]
[1776418588870,43.23,75556.44,0.0,-0.07951,4e-05,11.60645]
[1776418588923,43.23,75556.44,0.0,-0.07951,4e-05,11.60645]
[1776418589513,43.23,75556.44,0.0,-0.07951,4e-05,11.60645]
[1776418589562,43.23,75556.44,0.0,-0.07951,4e-05,11.60645]
[1776418589567,43.23,75556.44,0.0,-0.0795,4e-05,11.60577]
[1776418590129,43.23,75556.44,0.0,-0.0795,4e-05,11.60577]
[1776418590139,43.23,75556.44,0.0,-0.0795,4e-05,11.60577]
[1776418590191,43.23,75556.44,0.0,-0.0795,4e-05,11.60577]
[1776418590238,43.23,75556.44,0.0,-0.0795,4e-05,11.60577]
[1776418590268,43.23,75556.44,0.0,-0.0795,4e-05,11.60577]
[1776418590298,43.23,75556.44,0.0,-0.0795,4e-05,11.60577]
[1776418590334,43.23,75556.44,0.0,-0.0795,4e-05,11.60509]
[1776418591255,43.23,75556.44,0.0,-0.0795,4e-05,11.60509]
[1776418591318,43.23,75556.44,0.0,-0.0795,4e-05,11.60509]
[1776418591462,43.23,75556.44,0.0,-0.07947,4e-05,11.60143]
[1776418592431,43.23,75556.44,0.0,-0.07947,4e-05,11.60143]
[1776418592503,43.23,75556.44,0.0,-0.07947,4e-05,11.60143]
[1776418592545,43.23,75556.44,0.0,-0.07947,4e-05,11.60077]
[1776418593670,43.23,75556.44,0.0,-0.07947,4e-05,11.60077]
[1776418593773,43.23,75556.44,0.0,-0.07947,4e-05,11.60077]
[1776418593875,43.23,75556.44,0.0,-0.07946,4e-05,11.60009]
[1776418595880,43.22,75539.03,0.0,-0.08021,4e-05,11.68008]
[1776418596340,43.22,75539.03,0.0,-0.08021,4e-05,11.68008]
[1776418596352,43.22,75539.03,0.0,-0.08021,4e-05,11.68008]
[1776418596381,43.22,75539.03,0.0,-0.08021,4e-05,11.68008]
[1776418596439,43.22,75539.03,0.0,-0.0802,4e-05,11.67934]
[1776418597514,43.22,75539.03,0.0,-0.0802,4e-05,11.67934]
[1776418597541,43.22,75539.03,0.0,-0.0802,4e-05,11.67934]
[1776418597560,43.22,75539.03,0.0,-0.0802,4e-05,11.67934]
[1776418597593,43.22,75539.03,0.0,-0.0802,4e-05,11.67934]
[1776418597709,43.22,75539.03,0.0,-0.0802,4e-05,11.67934]
[1776418597831,43.22,75539.03,0.0,-0.0802,4e-05,11.67934]
[1776418597882,43.22,75529.38,0.0,-0.08062,4e-05,11.7238]
[1776418597890,43.22,75529.38,0.0,-0.08062,4e-05,11.7238]
[1776418598667,43.22,75529.38,0.0,-0.08062,4e-05,11.7238]
[1776418598701,43.22,75529.38,0.0,-0.08062,4e-05,11.7238]
[1776418598735,43.22,75529.38,0.0,-0.08062,4e-05,11.7238]
[1776418598832,43.22,75529.38,0.0,-0.08062,4e-05,11.7238]
[1776418598883,43.22,75529.5,0.0,-0.08061,4e-05,11.72239]
[1776418598913,43.22,75529.5,0.0,-0.08061,4e-05,11.72239]
[1776418598943,43.22,75529.5,0.0,-0.08061,4e-05,11.72239]
[1776418598972,43.22,75529.5,0.0,-0.08061,4e-05,11.72239]
[1776418599014,43.22,75529.5,0.0,-0.08061,4e-05,11.72239]
[1776418599037,43.22,75529.5,0.0,-0.08061,4e-05,11.72239]
[1776418599059,43.22,75529.5,0.0,-0.08061,4e-05,11.72239]
[1776418599068,43.22,75529.5,0.0,-0.08061,4e-05,11.72239]
[1776418599109,43.22,75529.5,0.0,-0.08061,4e-05,11.72239]
[1776418599129,43.22,75529.5,0.0,-0.08061,4e-05,11.72239]
[1776418599652,43.22,75529.5,0.0,-0.08061,4e-05,11.72239]
[1776418599694,43.22,75529.5,0.0,-0.0806,4e-05,11.72158]
[1776418600436,43.22,75529.5,0.0,-0.0806,4e-05,11.72158]
[1776418600479,43.22,75529.5,0.0,-0.0806,4e-05,11.72158]
[1776418600580,43.22,75529.5,0.0,-0.0806,4e-05,11.72081]
[1776418601609,43.22,75529.5,0.0,-0.0806,4e-05,11.72081]
[1776418601613,43.22,75529.5,0.0,-0.0806,4e-05,11.72081]
[1776418601615,43.22,75529.5,0.0,-0.0806,4e-05,11.72081]
[1776418601685,43.22,75529.5,0.0,-0.0806,4e-05,11.72081]
[1776418601714,43.22,75529.5,0.0,-0.0806,4e-05,11.72081]
[1776418601743,43.22,75529.5,0.0,-0.0806,4e-05,11.72081]
[1776418601777,43.22,75529.5,0.0,-0.0806,4e-05,11.72081]
[1776418601805,43.22,75529.5,0.0,-0.0806,4e-05,11.72081]
[1776418601836,43.22,75529.5,0.0,-0.0806,4e-05,11.72081]
[1776418601886,43.21,75528.13,0.0,-0.08065,4e-05,11.72646]
[1776418601898,43.21,75528.13,0.0,-0.08065,4e-05,11.72646]
[1776418601924,43.21,75528.13,0.0,-0.08065,4e-05,11.72646]
[1776418602805,43.21,75528.13,0.0,-0.08065,4e-05,11.72646]
[1776418602815,43.21,75528.13,0.0,-0.08065,4e-05,11.72646]
[1776418602861,43.21,75528.13,0.0,-0.08065,4e-05,11.72646]
[1776418602887,43.21,75531.75,0.0,-0.08048,4e-05,11.70876]
[1776418603918,43.21,75535.06,0.0,-0.08033,4e-05,11.69242]
[1776418603974,43.21,75535.06,0.0,-0.08033,4e-05,11.69242]
[1776418604889,43.21,75529.79,0.0,-0.08055,4e-05,11.71629]
[1776418605137,43.21,75529.79,0.0,-0.08055,4e-05,11.71629]
[1776418605141,43.21,75529.79,0.0,-0.08055,4e-05,11.71629]
[1776418605173,43.21,75529.79,0.0,-0.08055,4e-05,11.71629]
[1776418605202,43.21,75529.79,0.0,-0.08055,4e-05,11.71629]
[1776418605893,43.21,75529.3,0.0,-0.08057,4e-05,11.71774]
[1776418607026,43.21,75532.57,0.0,-0.08042,4e-05,11.70163]
[1776418607032,43.21,75532.57,0.0,-0.08042,4e-05,11.70163]
[1776418607073,43.21,75532.57,0.0,-0.08042,4e-05,11.70163]
[1776418607106,43.21,75532.57,0.0,-0.08042,4e-05,11.70163]
[1776418607132,43.21,75532.57,0.0,-0.08042,4e-05,11.70163]
[1776418607199,43.21,75532.57,0.0,-0.08042,4e-05,11.70163]
[1776418607894,43.21,75547.57,0.0,-0.07975,4e-05,11.63067]
[1776418608917,43.2,75558.47,0.0,-0.07927,4e-05,11.57914]
[1776418608969,43.2,75558.47,0.0,-0.07927,4e-05,11.57914]
[1776418608999,43.2,75558.47,0.0,-0.07927,4e-05,11.57914]
[1776418609058,43.2,75558.47,0.0,-0.07927,4e-05,11.57914]
[1776418609087,43.2,75558.47,0.0,-0.07927,4e-05,11.57914]
[1776418609116,43.2,75558.47,0.0,-0.07927,4e-05,11.57914]
[1776418609177,43.2,75558.47,0.0,-0.07927,4e-05,11.57914]
[1776418609205,43.2,75558.47,0.0,-0.07927,4e-05,11.57914]
[1776418609234,43.2,75558.47,0.0,-0.07927,4e-05,11.57914]
[1776418609264,43.2,75558.47,0.0,-0.07927,4e-05,11.57914]
[1776418609466,43.2,75558.47,0.0,-0.07926,4e-05,11.57855]
[1776418611184,43.2,75566.3,0.0,-0.07892,4e-05,11.54147]
[1776418611675,43.2,75566.3,0.0,-0.07892,4e-05,11.54147]
[1776418611704,43.2,75566.3,0.0,-0.07892,4e-05,11.54147]
[1776418611732,43.2,75566.3,0.0,-0.07892,4e-05,11.54147]
[1776418611777,43.2,75566.3,0.0,-0.07891,4e-05,11.54099]
[1776418612899,43.2,75579.62,0.0,-0.07833,4e-05,11.47858]
[1776418613305,43.2,75579.62,0.0,-0.07833,4e-05,11.47858]
[1776418613378,43.2,75579.62,0.0,-0.07833,4e-05,11.47858]
[1776418613407,43.2,75579.62,0.0,-0.07833,4e-05,11.47811]
[1776418614107,43.2,75579.62,0.0,-0.07833,4e-05,11.47811]
[1776418614145,43.2,75579.62,0.0,-0.07833,4e-05,11.47811]
[1776418614177,43.2,75579.62,0.0,-0.07833,4e-05,11.47811]
[1776418614206,43.2,75579.62,0.0,-0.07833,4e-05,11.47811]
[1776418614235,43.2,75579.62,0.0,-0.07833,4e-05,11.47811]
[1776418614321,43.2,75579.62,0.0,-0.07833,4e-05,11.47811]
[1776418614544,43.2,75579.62,0.0,-0.07833,4e-05,11.47811]
[1776418614585,43.2,75579.62,0.0,-0.07833,4e-05,11.47811]
[1776418614615,43.2,75579.62,0.0,-0.07833,4e-05,11.47811]
[1776418614644,43.2,75579.62,0.0,-0.07833,4e-05,11.47811]
[1776418614674,43.2,75579.62,0.0,-0.07833,4e-05,11.47811]
[1776418614716,43.2,75579.62,0.0,-0.07832,4e-05,11.47764]
[1776418616051,43.2,75577.38,0.0,-0.07842,4e-05,11.48755]
[1776418616131,43.2,75577.38,0.0,-0.07842,4e-05,11.48755]
[1776418616192,43.2,75577.38,0.0,-0.07842,4e-05,11.48755]
[1776418616228,43.2,75577.38,0.0,-0.07842,4e-05,11.48755]
[1776418616257,43.2,75577.38,0.0,-0.07842,4e-05,11.48755]
[1776418616288,43.2,75577.38,0.0,-0.07842,4e-05,11.48755]
[1776418616795,43.2,75577.38,0.0,-0.07841,4e-05,11.48704]
[1776418618728,43.2,75577.38,0.0,-0.07841,4e-05,11.48649]
[1776418618796,43.2,75577.38,0.0,-0.07841,4e-05,11.48649]
[1776418618888,43.19,75577.38,0.0,-0.0784,4e-05,11.48579]
[1776418619536,43.19,75546.97,0.0,-0.07972,4e-05,11.6268]
[1776418619941,43.19,75546.97,0.0,-0.07972,4e-05,11.6268]
[1776418619948,43.19,75546.97,0.0,-0.07972,4e-05,11.6268]
[1776418619983,43.19,75546.97,0.0,-0.07972,4e-05,11.6268]
[1776418620019,43.19,75546.97,0.0,-0.07972,4e-05,11.6268]
[1776418620105,43.19,75546.97,0.0,-0.07972,4e-05,11.6268]
[1776418620162,43.19,75546.97,0.0,-0.07972,4e-05,11.6268]
[1776418620192,43.19,75546.97,0.0,-0.07972,4e-05,11.6268]
[1776418620254,43.19,75546.97,0.0,-0.07972,4e-05,11.6268]
[1776418620907,43.19,75542.62,0.0,-0.0799,4e-05,11.64646]
[1776418621349,43.19,75542.62,0.0,-0.0799,4e-05,11.64646]
[1776418621394,43.19,75542.62,0.0,-0.0799,4e-05,11.64646]
[1776418621419,43.19,75542.62,0.0,-0.0799,4e-05,11.64646]
[1776418621482,43.19,75542.62,0.0,-0.0799,4e-05,11.64646]
[1776418621555,43.19,75542.62,0.0,-0.07989,4e-05,11.64577]
[1776418622165,43.19,75542.62,0.0,-0.07989,4e-05,11.64577]
[1776418622182,43.19,75542.62,0.0,-0.07989,4e-05,11.64577]
[1776418622201,43.19,75542.62,0.0,-0.07989,4e-05,11.64577]
[1776418622214,43.19,75542.62,0.0,-0.07989,4e-05,11.64577]
[1776418622546,43.19,75542.62,0.0,-0.07989,4e-05,11.64577]
[1776418622578,43.19,75542.62,0.0,-0.07989,4e-05,11.64577]
[1776418622609,43.19,75542.62,0.0,-0.07989,4e-05,11.64577]
[1776418622639,43.19,75542.62,0.0,-0.07989,4e-05,11.64577]
[1776418622674,43.19,75542.62,0.0,-0.07989,4e-05,11.64577]
[1776418622703,43.19,75542.62,0.0,-0.07989,4e-05,11.64577]
[1776418622741,43.19,75542.62,0.0,-0.07989,4e-05,11.6451]
[1776418622935,43.19,75542.62,0.0,-0.07989,4e-05,11.6451]
[1776418623910,43.19,75554.25,0.0,-0.07937,4e-05,11.5901]
[1776418624911,43.19,75541.19,0.0,-0.07994,4e-05,11.6505]
[1776418625829,43.19,75541.19,0.0,-0.07994,4e-05,11.6505]
[1776418625843,43.19,75541.19,0.0,-0.07994,4e-05,11.6505]
[1776418625905,43.19,75541.19,0.0,-0.07994,4e-05,11.6505]
[1776418625912,43.18,75536.87,0.0,-0.08012,4e-05,11.67004]
[1776418630920,43.18,75554.57,0.0,-0.07932,4e-05,11.58396]
[1776418632364,43.18,75557.5,0.0,-0.07919,4e-05,11.56968]
[1776418632422,43.18,75557.5,0.0,-0.07919,4e-05,11.56968]
[1776418632922,43.18,75561.48,0.0,-0.07901,4e-05,11.55053]
[1776418634317,43.17,75557.52,0.0,-0.07917,4e-05,11.56839]
[1776418634363,43.17,75557.52,0.0,-0.07917,4e-05,11.56839]
[1776418634924,43.17,75555.25,0.0,-0.07927,4e-05,11.57838]
[1776418640930,43.17,75549.13,0.0,-0.0795,4e-05,11.60285]
[1776418641931,43.16,75564.66,0.0,-0.07882,4e-05,11.52986]
[1776418642932,43.16,75582.5,0.0,-0.07804,4e-05,11.44611]
[1776418644934,43.16,75603.09,0.0,-0.07714,4e-05,11.34942]
[1776418648793,43.16,75606.1,0.0,-0.07699,4e-05,11.33297]
[1776418648895,43.15,75606.1,0.0,-0.07698,4e-05,11.33203]
[1776418649139,43.15,75606.1,0.0,-0.07698,4e-05,11.33203]
[1776418649749,43.15,75606.1,0.0,-0.07697,4e-05,11.3311]
[1776418650615,43.15,75606.1,0.0,-0.07697,4e-05,11.3311]
[1776418650712,43.15,75606.1,0.0,-0.07697,4e-05,11.33053]
[1776418651174,43.15,75606.1,0.0,-0.07697,4e-05,11.33053]
[1776418651260,43.15,75606.1,0.0,-0.07697,4e-05,11.33053]
[1776418651288,43.15,75606.1,0.0,-0.07697,4e-05,11.33053]
[1776418651376,43.15,75606.1,0.0,-0.07697,4e-05,11.33053]
[1776418651941,43.15,75613.7,0.0,-0.07662,4e-05,11.29194]
[1776418656946,43.15,75610.29,0.0,-0.07676,4e-05,11.30683]
[1776418660744,43.15,75610.26,0.0,-0.07676,4e-05,11.30637]
[1776418660755,43.15,75610.26,0.0,-0.07676,4e-05,11.30637]
[1776418660790,43.15,75610.26,0.0,-0.07676,4e-05,11.30637]
[1776418660818,43.15,75610.26,0.0,-0.07676,4e-05,11.30637]
[1776418660910,43.15,75610.26,0.0,-0.07676,4e-05,11.30637]
[1776418660940,43.15,75610.26,0.0,-0.07676,4e-05,11.30637]
[1776418660950,43.15,75612.02,0.0,-0.07668,4e-05,11.29805]
[1776418663953,43.14,75626.76,0.0,-0.07605,4e-05,11.22909]
[1776418668958,43.14,75628.25,0.0,-0.07596,4e-05,11.22007]
[1776418670916,43.14,75628.25,0.0,-0.07596,4e-05,11.21958]
[1776418670960,43.14,75622.95,0.0,-0.07618,4e-05,11.24351]
[1776418670976,43.14,75622.95,0.0,-0.07618,4e-05,11.24351]
[1776418670998,43.14,75622.95,0.0,-0.07618,4e-05,11.24351]
[1776418671961,43.14,75625.11,0.0,-0.07609,4e-05,11.23349]
[1776418672910,43.14,75625.11,0.0,-0.07609,4e-05,11.23349]
[1776418672924,43.14,75625.11,0.0,-0.07609,4e-05,11.23343]
[1776418672993,43.14,75625.11,0.0,-0.07609,4e-05,11.23343]
[1776418673023,43.14,75625.11,0.0,-0.07609,4e-05,11.23343]
[1776418673053,43.14,75625.11,0.0,-0.07609,4e-05,11.23343]
[1776418673083,43.14,75625.11,0.0,-0.07609,4e-05,11.23343]
[1776418673114,43.14,75625.11,0.0,-0.07609,4e-05,11.23343]
[1776418673963,43.14,75623.19,0.0,-0.07617,4e-05,11.24217]
[1776418674915,43.14,75623.19,0.0,-0.07617,4e-05,11.24217]
[1776418674963,43.14,75623.19,0.0,-0.07617,4e-05,11.24217]
[1776418674964,43.14,75625.58,0.0,-0.07607,4e-05,11.23108]
[1776418674989,43.14,75625.58,0.0,-0.07607,4e-05,11.23108]
[1776418674993,43.14,75625.58,0.0,-0.07607,4e-05,11.23108]
[1776418675023,43.14,75625.58,0.0,-0.07607,4e-05,11.23108]
[1776418675053,43.14,75625.58,0.0,-0.07607,4e-05,11.23108]
[1776418675281,43.14,75625.58,0.0,-0.07607,4e-05,11.23108]
[1776418675965,43.14,75626.33,0.0,-0.07603,4e-05,11.22759]
[1776418676928,43.14,75626.33,0.0,-0.07603,4e-05,11.22759]
[1776418676966,43.14,75626.0,0.0,-0.07605,4e-05,11.22905]
[1776418676986,43.14,75626.0,0.0,-0.07605,4e-05,11.22905]
[1776418677010,43.14,75626.0,0.0,-0.07605,4e-05,11.22905]
[1776418677967,43.14,75625.76,0.0,-0.07606,4e-05,11.23007]
[1776418678948,43.14,75625.76,0.0,-0.07606,4e-05,11.23007]
[1776418678954,43.14,75625.76,0.0,-0.07606,4e-05,11.23]
[1776418679031,43.14,75625.76,0.0,-0.07606,4e-05,11.23]
[1776418679043,43.14,75625.76,0.0,-0.07606,4e-05,11.23]
[1776418679061,43.14,75625.76,0.0,-0.07606,4e-05,11.23]
[1776418679092,43.14,75625.76,0.0,-0.07606,4e-05,11.23]
[1776418679122,43.14,75625.76,0.0,-0.07606,4e-05,11.23]
[1776418679184,43.14,75625.76,0.0,-0.07606,4e-05,11.23]
[1776418679241,43.14,75625.76,0.0,-0.07606,4e-05,11.23]
[1776418679270,43.14,75625.76,0.0,-0.07606,4e-05,11.23]
[1776418679329,43.14,75625.76,0.0,-0.07606,4e-05,11.23]
[1776418679958,43.14,75625.76,0.0,-0.07606,4e-05,11.22991]
[1776418680979,43.14,75624.47,0.0,-0.07611,4e-05,11.23578]
[1776418681045,43.14,75624.47,0.0,-0.07611,4e-05,11.23578]
[1776418681056,43.14,75624.47,0.0,-0.07611,4e-05,11.23578]
[1776418681971,43.14,75625.19,0.0,-0.07608,4e-05,11.23239]
[1776418685745,43.14,75626.45,0.0,-0.07602,4e-05,11.22632]
[1776418685913,43.14,75626.45,0.0,-0.07602,4e-05,11.22631]
[1776418689132,43.13,75636.31,0.0,-0.0756,4e-05,11.17992]
[1776418689941,43.13,75636.31,0.0,-0.07559,4e-05,11.17955]
[1776418694985,43.13,75631.63,0.0,-0.07579,4e-05,11.2006]
[1776418699990,43.13,75623.27,0.0,-0.07614,4e-05,11.23863]
[1776418704997,43.13,75619.4,0.0,-0.0763,4e-05,11.25595]
[1776418710002,43.13,75626.68,0.0,-0.07598,4e-05,11.22196]
[1776418715009,43.13,75617.4,0.0,-0.07635,4e-05,11.26135]
[1776418720015,43.13,75622.66,0.0,-0.07613,4e-05,11.23656]
[1776418725021,43.13,75626.39,0.0,-0.07596,4e-05,11.21872]
[1776418728754,43.12,75631.17,0.0,-0.07575,4e-05,11.19558]
[1776418728827,43.12,75631.17,0.0,-0.07575,4e-05,11.19519]
[1776418733149,43.12,75636.86,0.0,-0.0755,4e-05,11.16763]
[1776418734031,43.12,75637.13,0.0,-0.07549,4e-05,11.16645]
[1776418736086,43.12,75634.83,0.0,-0.07558,4e-05,11.17703]
[1776418737034,43.12,75634.16,0.0,-0.07561,4e-05,11.18014]
[1776418740629,43.12,75647.02,0.0,-0.07506,4e-05,11.12023]
[1776418740882,43.12,75647.02,0.0,-0.07506,4e-05,11.12023]
[1776418740973,43.12,75647.02,0.0,-0.07506,4e-05,11.11997]
[1776418742056,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742106,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742115,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742179,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742208,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742249,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742305,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742382,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742412,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742440,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742473,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742504,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742533,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742593,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742619,43.12,75647.02,0.0,-0.07506,4e-05,11.11973]
[1776418742634,43.12,75647.02,0.0,-0.07505,4e-05,11.11918]
[1776418744162,43.12,75647.02,0.0,-0.07505,4e-05,11.11899]
[1776418744237,43.12,75647.02,0.0,-0.07505,4e-05,11.11899]
[1776418744298,43.12,75647.02,0.0,-0.07505,4e-05,11.11899]
[1776418744324,43.12,75647.02,0.0,-0.07505,4e-05,11.11899]
[1776418744386,43.12,75647.02,0.0,-0.07505,4e-05,11.11899]
[1776418744455,43.12,75647.02,0.0,-0.07505,4e-05,11.1188]
[1776418746025,43.12,75647.02,0.0,-0.07505,4e-05,11.1188]
[1776418746067,43.12,75641.78,0.0,-0.07527,4e-05,11.14291]
[1776418747044,43.12,75638.02,0.0,-0.07543,4e-05,11.16016]
[1776418751608,43.12,75651.06,0.0,-0.07488,4e-05,11.0997]
[1776418751643,43.12,75651.06,0.0,-0.07488,4e-05,11.0997]
[1776418751703,43.12,75651.06,0.0,-0.07488,4e-05,11.09982]
[1776418752219,43.12,75651.06,0.0,-0.07488,4e-05,11.09982]
[1776418752267,43.12,75651.06,0.0,-0.07488,4e-05,11.09982]
[1776418752270,43.12,75651.06,0.0,-0.07488,4e-05,11.09982]
[1776418753050,43.12,75647.71,0.0,-0.07502,4e-05,11.11526]
[1776418754126,43.12,75648.52,0.0,-0.07499,4e-05,11.1117]
[1776418754197,43.12,75648.52,0.0,-0.07499,4e-05,11.1117]
[1776418754575,43.12,75648.52,0.0,-0.07499,4e-05,11.11182]
[1776418756154,43.12,75651.51,0.0,-0.07486,4e-05,11.09787]
[1776418756233,43.12,75651.51,0.0,-0.07486,4e-05,11.09787]
[1776418756238,43.12,75651.51,0.0,-0.07486,4e-05,11.09787]
[1776418756311,43.12,75651.51,0.0,-0.07486,4e-05,11.09787]
[1776418757054,43.12,75656.1,0.0,-0.07467,4e-05,11.07667]
[1776418758174,43.12,75654.55,0.0,-0.07473,4e-05,11.08353]
[1776418758217,43.12,75654.55,0.0,-0.07473,4e-05,11.08353]
[1776418758225,43.12,75654.55,0.0,-0.07473,4e-05,11.08353]
[1776418758276,43.12,75654.55,0.0,-0.07473,4e-05,11.08353]
[1776418758305,43.12,75654.55,0.0,-0.07473,4e-05,11.08353]
[1776418759056,43.12,75654.89,0.0,-0.07471,4e-05,11.0818]
[1776418760183,43.11,75654.91,0.0,-0.07471,4e-05,11.0815]
[1776418760189,43.11,75654.91,0.0,-0.07471,4e-05,11.0815]
[1776418760247,43.11,75654.91,0.0,-0.07471,4e-05,11.0815]
[1776418760523,43.11,75654.91,0.0,-0.07471,4e-05,11.08129]
[1776418761864,43.11,75654.91,0.0,-0.07471,4e-05,11.08129]
[1776418764368,43.11,75655.0,0.0,-0.0747,4e-05,11.07997]
[1776418764419,43.11,75655.0,0.0,-0.0747,4e-05,11.07997]
[1776418764468,43.11,75655.0,0.0,-0.0747,4e-05,11.07997]
[1776418764570,43.11,75655.0,0.0,-0.07469,4e-05,11.07976]
[1776418766338,43.11,75653.9,0.0,-0.07474,4e-05,11.08458]
[1776418767064,43.11,75653.94,0.0,-0.07474,4e-05,11.0842]
[1776418770409,43.11,75657.44,0.0,-0.07459,4e-05,11.06833]
[1776418770596,43.11,75657.44,0.0,-0.07459,4e-05,11.06809]
[1776418771739,43.11,75657.44,0.0,-0.07459,4e-05,11.06809]
[1776418772516,43.11,75657.44,0.0,-0.07457,4e-05,11.06487]
[1776418773070,43.11,75639.52,0.0,-0.07532,4e-05,11.14696]
[1776418774652,43.11,75636.95,0.0,-0.07543,4e-05,11.15872]
[1776418775072,43.11,75636.66,0.0,-0.07544,4e-05,11.16005]
[1776418776672,43.11,75637.82,0.0,-0.07539,4e-05,11.15437]
[1776418776783,43.11,75637.82,0.0,-0.07539,4e-05,11.15437]
[1776418779075,43.11,75616.26,0.0,-0.07629,4e-05,11.2534]
[1776418783264,43.11,75611.2,0.0,-0.0765,4e-05,11.27614]
[1776418783307,43.11,75611.2,0.0,-0.0765,4e-05,11.27614]
[1776418784085,43.11,75607.44,0.0,-0.07666,4e-05,11.29334]
[1776418784702,43.11,75607.44,0.0,-0.07666,4e-05,11.29334]
[1776418784734,43.11,75607.44,0.0,-0.07666,4e-05,11.29334]
[1776418784828,43.11,75607.44,0.0,-0.07666,4e-05,11.29313]
[1776418786087,43.11,75590.52,0.0,-0.07738,4e-05,11.37113]
[1776418790736,43.1,75599.15,0.0,-0.07699,4e-05,11.32931]
[1776418790792,43.1,75599.15,0.0,-0.07699,4e-05,11.32931]
[1776418790894,43.1,75599.15,0.0,-0.07699,4e-05,11.3287]
[1776418792743,43.1,75596.66,0.0,-0.07709,4e-05,11.33962]
[1776418792800,43.1,75596.66,0.0,-0.07709,4e-05,11.33962]
[1776418792811,43.1,75596.66,0.0,-0.07709,4e-05,11.33962]
[1776418792813,43.1,75596.66,0.0,-0.07709,4e-05,11.33962]
[1776418792859,43.1,75596.66,0.0,-0.07709,4e-05,11.33962]
[1776418792889,43.1,75596.66,0.0,-0.07709,4e-05,11.33962]
[1776418792919,43.1,75596.66,0.0,-0.07709,4e-05,11.33962]
[1776418792931,43.1,75596.66,0.0,-0.07708,4e-05,11.339]
[1776418794725,43.1,75596.89,0.0,-0.07707,4e-05,11.33736]
[1776418794741,43.1,75596.89,0.0,-0.07707,4e-05,11.33736]
[1776418794749,43.1,75596.89,0.0,-0.07707,4e-05,11.33736]
[1776418794777,43.1,75596.89,0.0,-0.07707,4e-05,11.33736]
[1776418794810,43.1,75596.89,0.0,-0.07707,4e-05,11.33736]
[1776418794837,43.1,75596.89,0.0,-0.07707,4e-05,11.33736]
[1776418794908,43.1,75596.89,0.0,-0.07706,4e-05,11.33676]
[1776418796807,43.1,75596.92,0.0,-0.07706,4e-05,11.33598]
[1776418796810,43.1,75596.92,0.0,-0.07706,4e-05,11.33598]
[1776418796887,43.1,75596.92,0.0,-0.07706,4e-05,11.33598]
[1776418796901,43.1,75596.92,0.0,-0.07706,4e-05,11.33598]
[1776418796903,43.1,75596.92,0.0,-0.07706,4e-05,11.33598]
[1776418797003,43.1,75596.92,0.0,-0.07706,4e-05,11.33598]
[1776418797098,43.1,75599.92,0.0,-0.07692,4e-05,11.32152]
[1776418797411,43.1,75599.92,0.0,-0.07692,4e-05,11.32152]
[1776418797465,43.1,75599.92,0.0,-0.07692,4e-05,11.32152]
[1776418797603,43.1,75599.92,0.0,-0.07692,4e-05,11.32152]
[1776418798031,43.1,75599.92,0.0,-0.07692,4e-05,11.32152]
[1776418798930,43.1,75599.92,0.0,-0.07692,4e-05,11.32152]
[1776418798973,43.1,75599.92,0.0,-0.07692,4e-05,11.32152]
[1776418799038,43.09,75599.92,0.0,-0.07691,4e-05,11.32026]
[1776418799316,43.09,75599.92,0.0,-0.07691,4e-05,11.32026]
[1776418800100,43.09,75599.92,0.0,-0.07691,4e-05,11.32026]
[1776418800101,43.09,75652.79,0.0,-0.07468,4e-05,11.07653]
[1776418800578,43.09,75652.79,0.0,-0.07468,4e-05,11.07653]
[1776418800834,43.09,75652.79,0.0,-0.07467,4e-05,11.07598]
[1776418801154,43.09,75652.79,0.0,-0.07467,4e-05,11.07598]
[1776418802103,43.09,75647.48,0.0,-0.07489,4e-05,11.09972]
[1776418802911,43.09,75647.48,0.0,-0.07489,4e-05,11.09972]
[1776418806906,43.09,75644.14,0.0,-0.07501,4e-05,11.11267]
[1776418806967,43.09,75644.14,0.0,-0.07501,4e-05,11.11267]
[1776418807037,43.08,75644.14,0.0,-0.075,4e-05,11.11207]
[1776418808881,43.08,75643.46,0.0,-0.07503,4e-05,11.11456]
[1776418808970,43.08,75643.46,0.0,-0.07503,4e-05,11.11456]
[1776418809072,43.08,75643.46,0.0,-0.07502,4e-05,11.11396]
[1776418809876,43.08,75643.46,0.0,-0.07502,4e-05,11.11396]
[1776418809890,43.08,75643.46,0.0,-0.07502,4e-05,11.11396]
[1776418811414,43.08,75642.33,0.0,-0.07506,4e-05,11.11795]
[1776418812113,43.08,75641.58,0.0,-0.07508,4e-05,11.12077]
[1776418812552,43.08,75641.58,0.0,-0.07508,4e-05,11.12077]
[1776418812600,43.08,75641.58,0.0,-0.07508,4e-05,11.12077]
[1776418813114,43.08,75642.31,0.0,-0.07505,4e-05,11.11686]
[1776418813726,43.08,75642.31,0.0,-0.07505,4e-05,11.11686]
[1776418813765,43.08,75642.31,0.0,-0.07505,4e-05,11.11686]
[1776418814115,43.08,75642.29,0.0,-0.07504,4e-05,11.11633]
[1776418814889,43.08,75642.29,0.0,-0.07504,4e-05,11.11633]
[1776418814899,43.08,75642.29,0.0,-0.07504,4e-05,11.11633]
[1776418814905,43.08,75642.29,0.0,-0.07504,4e-05,11.11633]
[1776418814936,43.08,75642.29,0.0,-0.07504,4e-05,11.11633]
[1776418814967,43.08,75642.29,0.0,-0.07504,4e-05,11.11633]
[1776418814974,43.07,75642.29,0.0,-0.07504,4e-05,11.11566]
[1776418816118,43.07,75628.36,0.0,-0.07562,4e-05,11.17891]
[1776418816130,43.07,75628.36,0.0,-0.07562,4e-05,11.17891]
[1776418816278,43.07,75628.36,0.0,-0.07562,4e-05,11.17891]
[1776418816426,43.07,75628.36,0.0,-0.07562,4e-05,11.17891]
[1776418816546,43.07,75628.36,0.0,-0.07562,4e-05,11.17891]
[1776418817119,43.07,75628.87,0.0,-0.07559,4e-05,11.17588]
[1776418817153,43.07,75628.87,0.0,-0.07559,4e-05,11.17588]
[1776418818120,43.07,75666.32,0.0,-0.07402,4e-05,11.00398]
[1776418818475,43.07,75666.32,0.0,-0.07402,4e-05,11.00398]
[1776418818592,43.07,75666.32,0.0,-0.07402,4e-05,11.00398]
[1776418818664,43.07,75666.32,0.0,-0.07402,4e-05,11.00398]
[1776418818688,43.07,75666.32,0.0,-0.07402,4e-05,11.00398]
[1776418818721,43.07,75666.32,0.0,-0.07402,4e-05,11.00398]
[1776418818783,43.07,75666.32,0.0,-0.07402,4e-05,11.00398]
[1776418819121,43.07,75666.74,0.0,-0.074,4e-05,11.00165]
[1776418824126,43.07,75659.83,0.0,-0.07427,4e-05,11.03088]
[1776418829131,43.06,75663.1,0.0,-0.07411,4e-05,11.01375]
[1776418829425,43.06,75663.1,0.0,-0.07411,4e-05,11.01375]
[1776418829474,43.06,75663.1,0.0,-0.07411,4e-05,11.01375]
[1776418829486,43.06,75663.1,0.0,-0.07411,4e-05,11.01375]
[1776418829547,43.06,75663.1,0.0,-0.07411,4e-05,11.01375]
[1776418830131,43.06,75663.0,0.0,-0.07411,4e-05,11.01375]
[1776418832133,43.06,75674.88,0.0,-0.0736,4e-05,10.95597]
[1776418835808,43.06,75675.09,0.0,-0.07358,4e-05,10.95401]
[1776418836136,43.06,75674.56,0.0,-0.0736,4e-05,10.95608]
[1776418838138,43.05,75688.67,0.0,-0.073,4e-05,10.89061]
[1776418841672,43.05,75689.85,0.0,-0.07294,4e-05,10.88341]
[1776418841706,43.05,75689.85,0.0,-0.07294,4e-05,10.88341]
[1776418842062,43.05,75689.85,0.0,-0.07294,4e-05,10.88282]
[1776418847098,43.05,75695.71,0.0,-0.07268,4e-05,10.85496]
[1776418849696,43.04,75697.6,0.0,-0.0726,4e-05,10.84525]
[1776418849750,43.04,75697.6,0.0,-0.0726,4e-05,10.84525]
[1776418850118,43.04,75697.6,0.0,-0.07259,4e-05,10.84469]
[1776418851501,43.04,75698.2,0.0,-0.07256,4e-05,10.84143]
[1776418851581,43.04,75698.2,0.0,-0.07256,4e-05,10.84143]
[1776418851643,43.04,75698.2,0.0,-0.07256,4e-05,10.84143]
[1776418851674,43.04,75698.2,0.0,-0.07256,4e-05,10.84143]
[1776418851734,43.04,75698.2,0.0,-0.07256,4e-05,10.84143]
[1776418851763,43.04,75698.2,0.0,-0.07256,4e-05,10.84143]
[1776418851793,43.04,75698.2,0.0,-0.07256,4e-05,10.84143]
[1776418851823,43.04,75698.2,0.0,-0.07256,4e-05,10.84143]
[1776418852133,43.04,75698.2,0.0,-0.07256,4e-05,10.84089]
[1776418857159,43.03,75704.42,0.0,-0.07227,4e-05,10.80836]
[1776418857836,43.03,75704.42,0.0,-0.07227,4e-05,10.80836]
[1776418857914,43.03,75704.42,0.0,-0.07227,4e-05,10.80836]
[1776418857986,43.03,75704.42,0.0,-0.07227,4e-05,10.80836]
[1776418858003,43.03,75704.42,0.0,-0.07227,4e-05,10.80836]
[1776418858087,43.03,75704.42,0.0,-0.07226,4e-05,10.80752]
[1776418859858,43.03,75709.99,0.0,-0.07203,4e-05,10.78153]
[1776418859862,43.03,75709.99,0.0,-0.07203,4e-05,10.78153]
[1776418859928,43.03,75709.99,0.0,-0.07203,4e-05,10.78153]
[1776418860135,43.03,75709.99,0.0,-0.07202,4e-05,10.78072]
[1776418863923,43.02,75717.68,0.0,-0.07169,4e-05,10.74377]
[1776418864000,43.02,75717.68,0.0,-0.07169,4e-05,10.74377]
[1776418864024,43.02,75717.68,0.0,-0.07168,4e-05,10.74303]
[1776418867949,43.02,75716.65,0.0,-0.0717,4e-05,10.74536]
[1776418868009,43.02,75716.65,0.0,-0.0717,4e-05,10.74536]
[1776418868012,43.02,75716.65,0.0,-0.0717,4e-05,10.74461]
[1776418870004,43.02,75716.42,0.0,-0.0717,4e-05,10.7449]
[1776418870122,43.02,75716.42,0.0,-0.0717,4e-05,10.7449]
[1776418870134,43.01,75716.42,0.0,-0.07169,4e-05,10.74416]
[1776418874088,43.01,75726.71,0.0,-0.07126,4e-05,10.69568]
[1776418874121,43.01,75726.71,0.0,-0.07125,4e-05,10.69501]
[1776418879181,43.0,75728.8,0.0,-0.07114,4e-05,10.68226]
[1776418880008,43.0,75728.8,0.0,-0.07114,4e-05,10.68226]
[1776418880116,43.0,75728.8,0.0,-0.07113,4e-05,10.68161]
[1776418885187,42.99,75730.66,0.0,-0.07103,4e-05,10.67006]
[1776418890237,42.99,75735.12,0.0,-0.07083,4e-05,10.64695]
[1776418894497,42.98,75744.71,0.0,-0.07041,4e-05,10.59887]
[1776418895197,42.98,75748.68,0.0,-0.07024,4e-05,10.58059]
[1776418900202,42.98,75764.0,0.0,-0.06962,4e-05,10.51008]
[1776418900490,42.98,75764.0,0.0,-0.06962,4e-05,10.51008]
[1776418906208,42.98,75769.2,0.0,-0.0694,4e-05,10.48523]
[1776418911213,42.98,75765.25,0.0,-0.06957,4e-05,10.50437]
[1776418916218,42.98,75775.51,0.0,-0.06916,4e-05,10.45883]
[1776418921223,42.98,75781.31,0.0,-0.06894,4e-05,10.43319]
[1776418926228,42.98,75770.26,0.0,-0.06937,4e-05,10.48228]
[1776418928260,42.98,75760.18,0.0,-0.06977,4e-05,10.52755]
[1776418928342,42.98,75760.18,0.0,-0.06977,4e-05,10.52755]
[1776418928352,42.98,75760.18,0.0,-0.06977,4e-05,10.52755]
[1776418928514,42.98,75760.18,0.0,-0.06977,4e-05,10.52755]
[1776418928555,42.98,75760.18,0.0,-0.06977,4e-05,10.52755]
[1776418929231,42.98,75752.88,0.0,-0.07006,4e-05,10.5604]
[1776418931233,42.98,75739.1,0.0,-0.07062,4e-05,10.6225]
[1776418933012,42.98,75735.18,0.0,-0.07078,4e-05,10.64023]
[1776418933022,42.98,75735.18,0.0,-0.07078,4e-05,10.64023]
[1776418933069,42.98,75735.18,0.0,-0.07078,4e-05,10.64023]
[1776418933097,42.98,75735.18,0.0,-0.07078,4e-05,10.64031]
[1776418935119,42.98,75728.67,0.0,-0.07104,4e-05,10.66964]
[1776418935168,42.98,75728.67,0.0,-0.07104,4e-05,10.66964]
[1776418935174,42.98,75728.67,0.0,-0.07104,4e-05,10.66976]
[1776418937087,42.98,75728.48,0.0,-0.07105,4e-05,10.67075]
[1776418937157,42.98,75728.48,0.0,-0.07105,4e-05,10.67075]
[1776418937165,42.98,75728.48,0.0,-0.07105,4e-05,10.67075]
[1776418937180,42.98,75728.48,0.0,-0.07105,4e-05,10.67075]
[1776418937211,42.98,75728.48,0.0,-0.07105,4e-05,10.67075]
[1776418937239,42.98,75726.77,0.0,-0.07112,4e-05,10.67857]
[1776418937553,42.98,75726.77,0.0,-0.07112,4e-05,10.67857]
[1776418938848,42.98,75726.49,0.0,-0.07113,4e-05,10.67992]
[1776418938946,42.98,75726.49,0.0,-0.07113,4e-05,10.67992]
[1776418938957,42.98,75726.49,0.0,-0.07113,4e-05,10.67992]
[1776418938959,42.98,75726.49,0.0,-0.07113,4e-05,10.67992]
[1776418939010,42.98,75726.49,0.0,-0.07113,4e-05,10.67992]
[1776418939104,42.98,75726.49,0.0,-0.07113,4e-05,10.67992]
[1776418939112,42.98,75726.49,0.0,-0.07113,4e-05,10.67992]
[1776418939161,42.98,75726.49,0.0,-0.07113,4e-05,10.67992]
[1776418939169,42.98,75726.49,0.0,-0.07113,4e-05,10.68002]
[1776418940264,42.98,75726.45,0.0,-0.07113,4e-05,10.68028]
[1776418940269,42.98,75726.45,0.0,-0.07113,4e-05,10.68028]
[1776418940333,42.98,75726.45,0.0,-0.07113,4e-05,10.68028]
[1776418941117,42.98,75726.45,0.0,-0.07113,4e-05,10.68028]
[1776418941123,42.98,75726.45,0.0,-0.07113,4e-05,10.68028]
[1776418941243,42.98,75732.96,0.0,-0.07087,4e-05,10.65118]
[1776418945207,42.98,75736.8,0.0,-0.07072,4e-05,10.63448]
[1776418945218,42.98,75736.8,0.0,-0.07072,4e-05,10.63448]
[1776418945247,42.99,75736.27,0.0,-0.07075,4e-05,10.63703]
[1776418947214,42.99,75736.05,0.0,-0.07076,4e-05,10.63815]
[1776418947249,42.99,75735.43,0.0,-0.07078,4e-05,10.64113]
[1776418951287,42.99,75736.24,0.0,-0.07074,4e-05,10.63523]
[1776418951348,42.99,75736.24,0.0,-0.07074,4e-05,10.63523]
[1776418951895,42.99,75736.24,0.0,-0.07074,4e-05,10.63536]
[1776418953304,42.99,75729.25,0.0,-0.07102,4e-05,10.66688]
[1776418959261,42.99,75727.5,0.0,-0.0711,4e-05,10.67545]
[1776418962683,42.99,75727.08,0.0,-0.07112,4e-05,10.67763]
[1776418963265,42.99,75726.83,0.0,-0.07113,4e-05,10.67887]
[1776418963483,42.99,75726.83,0.0,-0.07113,4e-05,10.67887]
[1776418963513,42.99,75726.83,0.0,-0.07113,4e-05,10.67887]
[1776418964266,42.99,75725.65,0.0,-0.07118,4e-05,10.68428]
[1776418964972,42.99,75725.65,0.0,-0.07118,4e-05,10.68428]
[1776418965254,42.99,75725.65,0.0,-0.07118,4e-05,10.68436]
[1776418967557,42.99,75725.65,0.0,-0.07118,4e-05,10.68441]
[1776418967564,42.99,75725.65,0.0,-0.07118,4e-05,10.68441]
[1776418968270,42.99,75709.21,0.0,-0.07184,4e-05,10.75849]
[1776418973287,42.99,75715.41,0.0,-0.07159,4e-05,10.7307]
[1776418978292,42.99,75712.38,0.0,-0.07172,4e-05,10.74437]
[1776418983297,42.99,75704.8,0.0,-0.07202,4e-05,10.77853]
[1776418988302,42.99,75701.93,0.0,-0.07214,4e-05,10.79116]
[1776418993307,42.99,75708.49,0.0,-0.07187,4e-05,10.76124]
[1776418998312,42.99,75706.33,0.0,-0.07195,4e-05,10.77083]
[1776419003317,42.99,75709.73,0.0,-0.07181,4e-05,10.75532]
[1776419009323,42.99,75695.64,0.0,-0.07238,4e-05,10.81874]
[1776419015291,42.99,75701.89,0.0,-0.07211,4e-05,10.78689]
[1776419020336,42.99,75690.87,0.0,-0.07255,4e-05,10.83611]
[1776419025343,42.98,75681.22,0.0,-0.07294,4e-05,10.87904]
[1776419030348,42.98,75680.57,0.0,-0.07296,4e-05,10.88092]
[1776419031349,42.98,75663.68,0.0,-0.07365,4e-05,10.95747]
[1776419036354,42.98,75659.56,0.0,-0.0738,4e-05,10.97448]
[1776419040740,42.97,75660.78,0.0,-0.07374,4e-05,10.96752]
[1776419041358,42.97,75662.26,0.0,-0.07367,4e-05,10.96005]
[1776419041943,42.97,75662.26,0.0,-0.07367,4e-05,10.96005]
[1776419042063,42.97,75662.26,0.0,-0.07367,4e-05,10.96005]
[1776419042136,42.97,75662.26,0.0,-0.07367,4e-05,10.96005]
[1776419042228,42.97,75662.26,0.0,-0.07367,4e-05,10.95951]
[1776419043179,42.97,75662.26,0.0,-0.07367,4e-05,10.95951]
[1776419043186,42.97,75662.26,0.0,-0.07367,4e-05,10.95951]
[1776419043216,42.97,75662.26,0.0,-0.07367,4e-05,10.95951]
[1776419043316,42.97,75662.26,0.0,-0.07366,4e-05,10.95906]
[1776419044341,42.97,75662.26,0.0,-0.07366,4e-05,10.95906]
[1776419044351,42.97,75662.26,0.0,-0.07366,4e-05,10.95906]
[1776419044353,42.97,75662.26,0.0,-0.07366,4e-05,10.95906]
[1776419044361,42.97,75706.42,0.0,-0.07185,4e-05,10.75809]
[1776419044394,42.97,75706.42,0.0,-0.07185,4e-05,10.75809]
[1776419044424,42.97,75706.42,0.0,-0.07185,4e-05,10.75809]
[1776419044454,42.97,75706.42,0.0,-0.07185,4e-05,10.75809]
[1776419044705,42.97,75706.42,0.0,-0.07185,4e-05,10.75809]
[1776419044754,42.97,75706.42,0.0,-0.07185,4e-05,10.75809]
[1776419045362,42.97,75710.28,0.0,-0.07169,4e-05,10.74028]
[1776419045517,42.97,75710.28,0.0,-0.07169,4e-05,10.74028]
[1776419045551,42.97,75710.28,0.0,-0.07169,4e-05,10.74028]
[1776419046363,42.97,75708.88,0.0,-0.07175,4e-05,10.74658]
[1776419049366,42.97,75724.34,0.0,-0.07112,4e-05,10.67659]
[1776419050315,42.97,75724.34,0.0,-0.07112,4e-05,10.67659]
[1776419055372,42.97,75736.11,0.0,-0.07064,4e-05,10.62253]
[1776419055898,42.97,75736.11,0.0,-0.07064,4e-05,10.62253]
[1776419059007,42.97,75733.33,0.0,-0.07075,4e-05,10.63503]
[1776419059018,42.97,75733.33,0.0,-0.07075,4e-05,10.63503]
[1776419059071,42.97,75733.33,0.0,-0.07075,4e-05,10.63503]
[1776419059376,42.97,75758.19,0.0,-0.06976,4e-05,10.5236]
[1776419061093,42.97,75757.7,0.0,-0.06978,4e-05,10.52614]
[1776419061178,42.97,75757.7,0.0,-0.06978,4e-05,10.52614]
[1776419061186,42.97,75757.7,0.0,-0.06978,4e-05,10.52614]
[1776419061237,42.97,75757.7,0.0,-0.06978,4e-05,10.52614]
[1776419061266,42.97,75757.7,0.0,-0.06978,4e-05,10.52614]
[1776419061297,42.97,75757.7,0.0,-0.06978,4e-05,10.52614]
[1776419061326,42.97,75757.7,0.0,-0.06978,4e-05,10.52614]
[1776419061357,42.97,75757.7,0.0,-0.06978,4e-05,10.52614]
[1776419061378,42.97,75759.13,0.0,-0.06973,4e-05,10.52014]
[1776419063045,42.97,75759.91,0.0,-0.0697,4e-05,10.51693]
[1776419063121,42.97,75759.91,0.0,-0.0697,4e-05,10.51693]
[1776419063132,42.97,75759.91,0.0,-0.0697,4e-05,10.51693]
[1776419063186,42.97,75759.91,0.0,-0.0697,4e-05,10.51693]
[1776419063288,42.97,75759.91,0.0,-0.0697,4e-05,10.51722]
[1776419065071,42.97,75756.35,0.0,-0.06984,4e-05,10.53341]
[1776419065141,42.97,75756.35,0.0,-0.06984,4e-05,10.53341]
[1776419065149,42.97,75756.35,0.0,-0.06984,4e-05,10.53341]
[1776419065200,42.97,75756.35,0.0,-0.06984,4e-05,10.53341]
[1776419065218,42.97,75756.35,0.0,-0.06985,4e-05,10.53369]
[1776419068740,42.97,75752.17,0.0,-0.07002,4e-05,10.55315]
[1776419068834,42.97,75752.17,0.0,-0.07002,4e-05,10.55315]
[1776419068846,42.97,75752.17,0.0,-0.07002,4e-05,10.55315]
[1776419068951,42.97,75752.17,0.0,-0.07002,4e-05,10.55315]
[1776419068982,42.97,75752.17,0.0,-0.07002,4e-05,10.55315]
[1776419069409,42.97,75751.38,0.0,-0.07005,4e-05,10.55692]
[1776419071234,42.97,75748.83,0.0,-0.07016,4e-05,10.56855]
[1776419071262,42.97,75748.83,0.0,-0.07016,4e-05,10.56855]
[1776419071289,42.97,75748.83,0.0,-0.07016,4e-05,10.56855]
[1776419071319,42.97,75748.83,0.0,-0.07016,4e-05,10.56855]
[1776419071349,42.97,75748.83,0.0,-0.07016,4e-05,10.56855]
[1776419071377,42.97,75748.83,0.0,-0.07016,4e-05,10.56855]
[1776419071411,42.97,75737.98,0.0,-0.07057,4e-05,10.61442]
[1776419071669,42.97,75737.98,0.0,-0.07057,4e-05,10.61442]
[1776419072412,42.97,75734.76,0.0,-0.0707,4e-05,10.62907]
[1776419073257,42.97,75734.76,0.0,-0.0707,4e-05,10.62907]
[1776419073324,42.97,75734.76,0.0,-0.0707,4e-05,10.62907]
[1776419073396,42.97,75734.76,0.0,-0.0707,4e-05,10.62924]
[1776419075250,42.97,75730.79,0.0,-0.07087,4e-05,10.64723]
[1776419075326,42.97,75730.79,0.0,-0.07087,4e-05,10.64723]
[1776419075341,42.97,75730.79,0.0,-0.07087,4e-05,10.64723]
[1776419075354,42.97,75730.79,0.0,-0.07087,4e-05,10.64723]
[1776419075415,42.97,75723.27,0.0,-0.07117,4e-05,10.68114]
[1776419075642,42.97,75723.27,0.0,-0.07117,4e-05,10.68114]
[1776419076416,42.97,75722.7,0.0,-0.07119,4e-05,10.68381]
[1776419077281,42.97,75722.7,0.0,-0.07119,4e-05,10.68381]
[1776419077337,42.97,75722.7,0.0,-0.07119,4e-05,10.68381]
[1776419077389,42.97,75722.7,0.0,-0.07119,4e-05,10.68389]
[1776419079312,42.98,75719.62,0.0,-0.07132,4e-05,10.69784]
[1776419079352,42.98,75719.62,0.0,-0.07132,4e-05,10.69784]
[1776419079362,42.98,75719.62,0.0,-0.07132,4e-05,10.69784]
[1776419079412,42.98,75719.62,0.0,-0.07132,4e-05,10.69791]
[1776419079442,42.98,75719.62,0.0,-0.07132,4e-05,10.69791]
[1776419080420,42.98,75720.06,0.0,-0.0713,4e-05,10.69599]
[1776419081336,42.98,75720.06,0.0,-0.0713,4e-05,10.69599]
[1776419081359,42.98,75720.06,0.0,-0.0713,4e-05,10.69606]
[1776419086426,42.98,75722.35,0.0,-0.07121,4e-05,10.68617]
[1776419089860,42.98,75723.99,0.0,-0.07115,4e-05,10.67907]
[1776419090055,42.98,75723.99,0.0,-0.07115,4e-05,10.67907]
[1776419090198,42.98,75723.99,0.0,-0.07115,4e-05,10.67907]
[1776419090260,42.98,75723.99,0.0,-0.07115,4e-05,10.67907]
[1776419090552,42.98,75723.99,0.0,-0.07115,4e-05,10.67907]
[1776419090816,42.98,75723.99,0.0,-0.07115,4e-05,10.67907]
[1776419090898,42.98,75723.99,0.0,-0.07115,4e-05,10.67907]
[1776419091431,42.98,75741.78,0.0,-0.07044,4e-05,10.5991]
[1776419091755,42.98,75741.78,0.0,-0.07044,4e-05,10.5991]
[1776419091797,42.98,75741.78,0.0,-0.07044,4e-05,10.5991]
[1776419091827,42.98,75741.78,0.0,-0.07044,4e-05,10.5991]
[1776419091858,42.98,75741.78,0.0,-0.07044,4e-05,10.5991]
[1776419092432,42.98,75751.69,0.0,-0.07004,4e-05,10.55503]
[1776419092931,42.98,75751.69,0.0,-0.07004,4e-05,10.55503]
[1776419092966,42.98,75751.69,0.0,-0.07004,4e-05,10.55503]
[1776419092996,42.98,75751.69,0.0,-0.07004,4e-05,10.55503]
[1776419093026,42.98,75751.69,0.0,-0.07004,4e-05,10.55503]
[1776419093433,42.98,75757.51,0.0,-0.06982,4e-05,10.52938]
[1776419094062,42.98,75757.51,0.0,-0.06982,4e-05,10.52938]
[1776419094071,42.98,75757.51,0.0,-0.06982,4e-05,10.52938]
[1776419094074,42.98,75757.51,0.0,-0.06982,4e-05,10.52938]
[1776419094102,42.98,75757.51,0.0,-0.06982,4e-05,10.52938]
[1776419094137,42.98,75757.51,0.0,-0.06982,4e-05,10.52938]
[1776419094162,42.98,75757.51,0.0,-0.06982,4e-05,10.52938]
[1776419094221,42.98,75757.51,0.0,-0.06982,4e-05,10.52938]
[1776419094322,42.98,75757.51,0.0,-0.06982,4e-05,10.52973]
[1776419095261,42.98,75757.51,0.0,-0.06982,4e-05,10.52973]
[1776419095317,42.98,75757.51,0.0,-0.06982,4e-05,10.52973]
[1776419095419,42.98,75757.51,0.0,-0.06982,4e-05,10.52967]
[1776419096370,42.98,75757.51,0.0,-0.06982,4e-05,10.52967]
[1776419096376,42.98,75757.51,0.0,-0.06982,4e-05,10.52967]
[1776419096412,42.98,75757.51,0.0,-0.06982,4e-05,10.52967]
[1776419096436,42.98,75754.41,0.0,-0.06994,4e-05,10.54382]
[1776419096440,42.98,75754.41,0.0,-0.06994,4e-05,10.54382]
[1776419096471,42.98,75754.41,0.0,-0.06994,4e-05,10.54382]
[1776419099782,42.98,75749.94,0.0,-0.07013,4e-05,10.56467]
[1776419099790,42.98,75749.94,0.0,-0.07013,4e-05,10.56467]
[1776419099835,42.98,75749.94,0.0,-0.07013,4e-05,10.56467]
[1776419100402,42.98,75749.94,0.0,-0.07013,4e-05,10.56497]
[1776419101758,42.98,75755.26,0.0,-0.06992,4e-05,10.54151]
[1776419101787,42.98,75755.26,0.0,-0.06992,4e-05,10.54151]
[1776419101818,42.98,75755.26,0.0,-0.06992,4e-05,10.54151]
[1776419102442,42.98,75758.4,0.0,-0.0698,4e-05,10.52782]
[1776419103729,42.98,75759.8,0.0,-0.06975,4e-05,10.52194]
[1776419103743,42.98,75759.8,0.0,-0.06975,4e-05,10.52194]
[1776419103811,42.98,75759.8,0.0,-0.06975,4e-05,10.52194]
[1776419103864,42.98,75759.8,0.0,-0.06975,4e-05,10.52194]
[1776419103892,42.98,75759.8,0.0,-0.06975,4e-05,10.52194]
[1776419103923,42.98,75759.8,0.0,-0.06975,4e-05,10.52194]
[1776419103951,42.98,75759.8,0.0,-0.06975,4e-05,10.52194]
[1776419104038,42.98,75759.8,0.0,-0.06975,4e-05,10.52194]
[1776419104066,42.98,75759.8,0.0,-0.06975,4e-05,10.52194]
[1776419104126,42.98,75759.8,0.0,-0.06975,4e-05,10.52194]
[1776419104154,42.98,75759.8,0.0,-0.06975,4e-05,10.52194]
[1776419104444,42.98,75760.03,0.0,-0.06974,4e-05,10.52124]
[1776419105068,42.98,75760.03,0.0,-0.06974,4e-05,10.52124]
[1776419105080,42.98,75760.03,0.0,-0.06974,4e-05,10.52124]
[1776419105092,42.98,75760.03,0.0,-0.06974,4e-05,10.52124]
[1776419105181,42.98,75760.03,0.0,-0.06974,4e-05,10.52124]
[1776419105281,42.98,75760.03,0.0,-0.06975,4e-05,10.52159]
[1776419105759,42.98,75760.03,0.0,-0.06975,4e-05,10.52159]
[1776419106446,42.99,75758.93,0.0,-0.06979,4e-05,10.52687]
[1776419111451,42.99,75759.51,0.0,-0.06978,4e-05,10.52599]
[1776419117457,42.99,75751.54,0.0,-0.07012,4e-05,10.56335]
[1776419122462,42.99,75739.64,0.0,-0.0706,4e-05,10.61776]
[1776419128468,43.0,75733.89,0.0,-0.07084,4e-05,10.64445]
[1776419133473,43.0,75730.04,0.0,-0.07098,4e-05,10.65956]
[1776419138478,43.0,75734.03,0.0,-0.07083,4e-05,10.64239]
[1776419144484,42.98,75726.24,0.0,-0.07105,4e-05,10.66749]
[1776419149490,42.98,75720.06,0.0,-0.07131,4e-05,10.69571]
[1776419154496,42.98,75715.23,0.0,-0.07151,4e-05,10.71784]
[1776419159501,42.98,75712.96,0.0,-0.0716,4e-05,10.72823]
[1776419163341,42.98,75706.34,0.0,-0.07187,4e-05,10.75813]
[1776419163396,42.98,75706.34,0.0,-0.07187,4e-05,10.75813]
[1776419163443,42.98,75706.34,0.0,-0.07187,4e-05,10.75811]
[1776419166749,42.98,75693.2,0.0,-0.0724,4e-05,10.81726]
[1776419166822,42.98,75693.2,0.0,-0.0724,4e-05,10.81726]
[1776419166828,42.98,75693.2,0.0,-0.0724,4e-05,10.81726]
[1776419166881,42.98,75693.2,0.0,-0.0724,4e-05,10.81726]
[1776419166913,42.98,75693.2,0.0,-0.0724,4e-05,10.81726]
[1776419166941,42.98,75693.2,0.0,-0.0724,4e-05,10.81726]
[1776419166973,42.98,75693.2,0.0,-0.0724,4e-05,10.81726]
[1776419167054,42.98,75693.2,0.0,-0.0724,4e-05,10.81726]
[1776419167100,42.98,75693.2,0.0,-0.0724,4e-05,10.81726]
[1776419167128,42.98,75693.2,0.0,-0.0724,4e-05,10.81726]
[1776419167509,42.98,75694.04,0.0,-0.07236,4e-05,10.81334]
[1776419170812,42.98,75694.44,0.0,-0.07235,4e-05,10.81122]
[1776419170873,42.98,75694.44,0.0,-0.07235,4e-05,10.81122]
[1776419170895,42.98,75694.44,0.0,-0.07235,4e-05,10.81122]
[1776419170932,42.98,75694.44,0.0,-0.07235,4e-05,10.81122]
[1776419170966,42.98,75694.44,0.0,-0.07235,4e-05,10.81122]
[1776419171430,42.98,75694.44,0.0,-0.07234,4e-05,10.81112]
[1776419172879,42.98,75694.97,0.0,-0.07232,4e-05,10.80863]
[1776419172939,42.98,75694.97,0.0,-0.07232,4e-05,10.80863]
[1776419172950,42.98,75694.97,0.0,-0.07232,4e-05,10.80863]
[1776419173000,42.98,75694.97,0.0,-0.07232,4e-05,10.80863]
[1776419173472,42.98,75694.97,0.0,-0.07232,4e-05,10.8085]
[1776419174904,42.98,75685.7,0.0,-0.0727,4e-05,10.85036]
[1776419174959,42.98,75685.7,0.0,-0.0727,4e-05,10.85036]
[1776419174968,42.98,75685.7,0.0,-0.0727,4e-05,10.85036]
[1776419175459,42.98,75685.7,0.0,-0.0727,4e-05,10.85018]
[1776419176921,42.98,75685.7,0.0,-0.0727,4e-05,10.85001]
[1776419176968,42.98,75685.7,0.0,-0.0727,4e-05,10.85001]
[1776419177473,42.98,75685.7,0.0,-0.07269,4e-05,10.84984]
[1776419178387,42.98,75685.7,0.0,-0.07269,4e-05,10.84984]
[1776419178520,42.98,75684.38,0.0,-0.07275,4e-05,10.85566]
[1776419183019,42.98,75686.45,0.0,-0.07266,4e-05,10.84563]
[1776419183127,42.98,75686.45,0.0,-0.07266,4e-05,10.84563]
[1776419183514,42.98,75686.45,0.0,-0.07265,4e-05,10.84549]
[1776419184906,42.98,75688.31,0.0,-0.07258,4e-05,10.83692]
[1776419185671,42.98,75688.31,0.0,-0.07258,4e-05,10.83674]
[1776419187102,42.98,75688.31,0.0,-0.07257,4e-05,10.83654]
[1776419187532,42.97,75679.78,0.0,-0.07292,4e-05,10.87507]
[1776419192537,42.97,75673.33,0.0,-0.07316,4e-05,10.90022]
[1776419197542,42.97,75670.38,0.0,-0.07327,4e-05,10.91235]
[1776419202547,42.97,75671.66,0.0,-0.07321,4e-05,10.90529]
[1776419204291,42.97,75671.63,0.0,-0.0732,4e-05,10.90518]
[1776419204468,42.97,75671.63,0.0,-0.0732,4e-05,10.90518]
[1776419207171,42.96,75681.99,0.0,-0.07277,4e-05,10.8566]
[1776419207538,42.96,75681.99,0.0,-0.07277,4e-05,10.8566]
[1776419212557,42.96,75683.04,0.0,-0.07271,4e-05,10.84997]
[1776419217562,42.96,75685.47,0.0,-0.0726,4e-05,10.83818]
[1776419219629,42.96,75684.53,0.0,-0.07264,4e-05,10.84217]
[1776419219677,42.96,75684.53,0.0,-0.07264,4e-05,10.84217]
[1776419227573,42.96,75682.91,0.0,-0.07269,4e-05,10.84824]
[1776419232583,42.95,75684.12,0.0,-0.07264,4e-05,10.84199]
[1776419233154,42.95,75684.12,0.0,-0.07264,4e-05,10.84199]
[1776419233494,42.95,75684.12,0.0,-0.07264,4e-05,10.84199]
[1776419233566,42.95,75684.12,0.0,-0.07264,4e-05,10.84199]
[1776419233896,42.95,75684.12,0.0,-0.07264,4e-05,10.84199]
[1776419233905,42.95,75684.12,0.0,-0.07264,4e-05,10.84199]
[1776419234254,42.95,75684.12,0.0,-0.07264,4e-05,10.84199]
[1776419234585,42.95,75698.8,0.0,-0.07203,4e-05,10.77448]
[1776419235586,42.95,75717.05,0.0,-0.07128,4e-05,10.69173]
[1776419240591,42.95,75732.89,0.0,-0.07063,4e-05,10.61886]
[1776419241592,42.95,75751.01,0.0,-0.06991,4e-05,10.53722]
[1776419243915,42.95,75747.06,0.0,-0.07006,4e-05,10.55403]
[1776419243922,42.95,75747.06,0.0,-0.07006,4e-05,10.55403]
[1776419243924,42.95,75747.06,0.0,-0.07006,4e-05,10.55403]
[1776419243957,42.95,75747.06,0.0,-0.07006,4e-05,10.55403]
[1776419244595,42.95,75744.12,0.0,-0.07017,4e-05,10.56674]
[1776419245078,42.95,75744.12,0.0,-0.07017,4e-05,10.56674]
[1776419245155,42.95,75744.12,0.0,-0.07017,4e-05,10.56674]
[1776419245596,42.94,75742.13,0.0,-0.07024,4e-05,10.57515]
[1776419246174,42.94,75742.13,0.0,-0.07024,4e-05,10.57515]
[1776419246208,42.94,75742.13,0.0,-0.07024,4e-05,10.57515]
[1776419246238,42.94,75742.13,0.0,-0.07024,4e-05,10.57515]
[1776419246266,42.94,75742.13,0.0,-0.07024,4e-05,10.57515]
[1776419246282,42.94,75742.13,0.0,-0.07024,4e-05,10.57515]
[1776419246297,42.94,75742.13,0.0,-0.07024,4e-05,10.57515]
[1776419246384,42.94,75742.13,0.0,-0.07024,4e-05,10.57515]
[1776419246485,42.94,75742.13,0.0,-0.07024,4e-05,10.57467]
[1776419248113,42.94,75741.47,0.0,-0.07026,4e-05,10.57717]
[1776419248118,42.94,75741.47,0.0,-0.07026,4e-05,10.57717]
[1776419248159,42.94,75741.47,0.0,-0.07026,4e-05,10.57717]
[1776419248167,42.94,75741.47,0.0,-0.07026,4e-05,10.57717]
[1776419248190,42.94,75741.47,0.0,-0.07026,4e-05,10.57717]
[1776419248218,42.94,75741.47,0.0,-0.07026,4e-05,10.57717]
[1776419248249,42.94,75741.47,0.0,-0.07026,4e-05,10.57717]
[1776419248278,42.94,75741.47,0.0,-0.07026,4e-05,10.57717]
[1776419248308,42.94,75741.47,0.0,-0.07026,4e-05,10.57717]
[1776419248338,42.94,75741.47,0.0,-0.07026,4e-05,10.57717]
[1776419248369,42.94,75741.47,0.0,-0.07026,4e-05,10.57717]
[1776419248410,42.94,75741.47,0.0,-0.07026,4e-05,10.57669]
[1776419248854,42.94,75741.47,0.0,-0.07026,4e-05,10.57669]
[1776419248879,42.94,75741.47,0.0,-0.07026,4e-05,10.57669]
[1776419249079,42.94,75741.47,0.0,-0.07026,4e-05,10.57669]
[1776419249108,42.94,75741.47,0.0,-0.07026,4e-05,10.57669]
[1776419249167,42.94,75741.47,0.0,-0.07026,4e-05,10.57669]
[1776419249196,42.94,75741.47,0.0,-0.07026,4e-05,10.57669]
[1776419249226,42.94,75741.47,0.0,-0.07026,4e-05,10.57669]
[1776419249256,42.94,75741.47,0.0,-0.07026,4e-05,10.57669]
[1776419249315,42.94,75741.47,0.0,-0.07026,4e-05,10.57669]
[1776419249416,42.94,75741.47,0.0,-0.07025,4e-05,10.57621]
[1776419250099,42.94,75741.47,0.0,-0.07025,4e-05,10.57621]
[1776419250165,42.94,75741.47,0.0,-0.07025,4e-05,10.57621]
[1776419250601,42.94,75741.57,0.0,-0.07025,4e-05,10.5757]
[1776419252099,42.94,75741.6,0.0,-0.07023,4e-05,10.57258]
[1776419252191,42.94,75741.6,0.0,-0.07023,4e-05,10.57258]
[1776419252204,42.94,75741.6,0.0,-0.07023,4e-05,10.57258]
[1776419252278,42.94,75741.6,0.0,-0.07023,4e-05,10.57258]
[1776419252380,42.94,75741.6,0.0,-0.07023,4e-05,10.5725]
[1776419254136,42.94,75741.18,0.0,-0.07025,4e-05,10.5743]
[1776419254365,42.94,75741.18,0.0,-0.07025,4e-05,10.5743]
[1776419254375,42.94,75741.18,0.0,-0.07025,4e-05,10.5743]
[1776419254421,42.94,75741.18,0.0,-0.07025,4e-05,10.5743]
[1776419254522,42.94,75741.18,0.0,-0.07025,4e-05,10.57422]
[1776419254721,42.94,75741.18,0.0,-0.07025,4e-05,10.57422]
[1776419254813,42.94,75741.18,0.0,-0.07025,4e-05,10.57422]
[1776419256175,42.94,75741.52,0.0,-0.07023,4e-05,10.57261]
[1776419256607,42.94,75741.61,0.0,-0.07023,4e-05,10.57212]
[1776419261612,42.94,75741.94,0.0,-0.07021,4e-05,10.57024]
[1776419263766,42.94,75742.02,0.0,-0.07021,4e-05,10.56979]
[1776419263841,42.94,75742.02,0.0,-0.07021,4e-05,10.56979]
[1776419263910,42.94,75742.02,0.0,-0.07021,4e-05,10.56979]
[1776419264298,42.94,75742.02,0.0,-0.07021,4e-05,10.56979]
[1776419264317,42.94,75742.02,0.0,-0.07021,4e-05,10.56979]
[1776419264349,42.94,75742.02,0.0,-0.07021,4e-05,10.56979]
[1776419264569,42.94,75742.02,0.0,-0.07021,4e-05,10.56979]
[1776419264605,42.94,75742.02,0.0,-0.07021,4e-05,10.57008]
[1776419264622,42.94,75742.02,0.0,-0.07021,4e-05,10.57008]
[1776419264655,42.94,75742.02,0.0,-0.07021,4e-05,10.57008]
[1776419264715,42.94,75742.02,0.0,-0.07021,4e-05,10.57008]
[1776419265616,42.94,75737.17,0.0,-0.0704,4e-05,10.59209]
[1776419266399,42.94,75737.17,0.0,-0.0704,4e-05,10.59209]
[1776419266404,42.94,75737.17,0.0,-0.0704,4e-05,10.59209]
[1776419266435,42.94,75737.17,0.0,-0.0704,4e-05,10.59209]
[1776419266441,42.94,75737.17,0.0,-0.0704,4e-05,10.59209]
[1776419266464,42.94,75737.17,0.0,-0.0704,4e-05,10.59209]
[1776419266498,42.94,75737.17,0.0,-0.0704,4e-05,10.59209]
[1776419266559,42.94,75737.17,0.0,-0.0704,4e-05,10.59209]
[1776419266583,42.94,75737.17,0.0,-0.0704,4e-05,10.59209]
[1776419266612,42.94,75737.17,0.0,-0.0704,4e-05,10.59209]
[1776419266617,42.94,75739.01,0.0,-0.07033,4e-05,10.58407]
[1776419266642,42.94,75739.01,0.0,-0.07033,4e-05,10.58407]
[1776419267618,42.94,75742.49,0.0,-0.0702,4e-05,10.56877]
[1776419268372,42.94,75742.49,0.0,-0.0702,4e-05,10.56877]
[1776419268429,42.94,75742.49,0.0,-0.0702,4e-05,10.56877]
[1776419268438,42.94,75742.49,0.0,-0.0702,4e-05,10.56877]
[1776419268487,42.94,75742.49,0.0,-0.0702,4e-05,10.56877]
[1776419268539,42.94,75742.49,0.0,-0.0702,4e-05,10.56905]
[1776419269777,42.94,75743.39,0.0,-0.07017,4e-05,10.5653]
[1776419269795,42.94,75743.39,0.0,-0.07017,4e-05,10.5653]
[1776419269856,42.94,75743.39,0.0,-0.07017,4e-05,10.5653]
[1776419269868,42.94,75743.39,0.0,-0.07017,4e-05,10.5653]
[1776419269911,42.94,75743.39,0.0,-0.07017,4e-05,10.5653]
[1776419269942,42.94,75743.39,0.0,-0.07017,4e-05,10.5653]
[1776419270411,42.94,75743.39,0.0,-0.07017,4e-05,10.5653]
[1776419270487,42.94,75743.39,0.0,-0.07017,4e-05,10.5653]
[1776419270488,42.94,75743.39,0.0,-0.07017,4e-05,10.5656]
[1776419272436,42.94,75747.16,0.0,-0.07002,4e-05,10.54902]
[1776419272501,42.94,75747.16,0.0,-0.07002,4e-05,10.54902]
[1776419272511,42.94,75747.16,0.0,-0.07002,4e-05,10.54902]
[1776419272560,42.94,75747.16,0.0,-0.07002,4e-05,10.54902]
[1776419272589,42.94,75747.16,0.0,-0.07002,4e-05,10.54902]
[1776419272612,42.94,75747.16,0.0,-0.07002,4e-05,10.54934]
[1776419272649,42.94,75747.16,0.0,-0.07002,4e-05,10.54934]
[1776419273624,42.94,75747.65,0.0,-0.07001,4e-05,10.54747]
[1776419274454,42.94,75747.65,0.0,-0.07001,4e-05,10.54747]
[1776419274461,42.94,75747.65,0.0,-0.07001,4e-05,10.54747]
[1776419274514,42.94,75747.65,0.0,-0.07001,4e-05,10.54747]
[1776419274615,42.95,75747.65,0.0,-0.07001,4e-05,10.54778]
[1776419276476,42.95,75747.01,0.0,-0.07004,4e-05,10.55095]
[1776419276484,42.95,75747.01,0.0,-0.07004,4e-05,10.55095]
[1776419276515,42.95,75747.01,0.0,-0.07004,4e-05,10.55095]
[1776419276554,42.95,75747.01,0.0,-0.07004,4e-05,10.55125]
[1776419278519,42.95,75746.32,0.0,-0.07007,4e-05,10.55465]
[1776419278629,42.95,75748.64,0.0,-0.06998,4e-05,10.54458]
[1776419280553,42.95,75748.39,0.0,-0.06999,4e-05,10.54605]
[1776419280570,42.95,75748.39,0.0,-0.06999,4e-05,10.54605]
[1776419280631,42.95,75748.34,0.0,-0.07,4e-05,10.54659]
[1776419282567,42.95,75748.28,0.0,-0.07,4e-05,10.54714]
[1776419287638,42.95,75749.1,0.0,-0.06999,4e-05,10.54536]
[1776419291846,42.95,75749.04,0.0,-0.06998,4e-05,10.54481]
[1776419292195,42.95,75749.04,0.0,-0.06998,4e-05,10.54481]
[1776419292296,42.95,75749.04,0.0,-0.06998,4e-05,10.54481]
[1776419292630,42.95,75749.04,0.0,-0.06998,4e-05,10.54481]
[1776419294587,42.94,75757.86,0.0,-0.06957,4e-05,10.49776]
[1776419294645,42.94,75767.29,0.0,-0.06919,4e-05,10.45542]
[1776419295320,42.94,75767.29,0.0,-0.06919,4e-05,10.45542]
[1776419298962,42.93,75782.5,0.0,-0.06859,4e-05,10.38693]
[1776419299650,42.93,75786.35,0.0,-0.06843,4e-05,10.36971]
[1776419304655,42.93,75785.36,0.0,-0.06847,4e-05,10.37329]
[1776419308659,42.93,75802.43,0.0,-0.0678,4e-05,10.29741]
[1776419310996,42.93,75803.63,0.0,-0.06775,4e-05,10.29203]
[1776419311662,42.93,75804.02,0.0,-0.06772,4e-05,10.28738]
[1776419312663,42.93,75821.0,0.0,-0.06706,4e-05,10.21267]
[1776419312764,42.93,75821.0,0.0,-0.06706,4e-05,10.21267]
[1776419313076,42.93,75821.0,0.0,-0.06706,4e-05,10.21267]
[1776419313664,42.93,75824.26,0.0,-0.06694,4e-05,10.19846]
[1776419315152,42.93,75824.26,0.0,-0.06694,4e-05,10.19859]
[1776419315216,42.93,75824.26,0.0,-0.06694,4e-05,10.19859]
[1776419315666,42.93,75826.0,0.0,-0.06687,4e-05,10.19107]
[1776419317942,42.93,75825.18,0.0,-0.06691,4e-05,10.1949]
[1776419318071,42.93,75825.18,0.0,-0.06691,4e-05,10.1949]
[1776419318280,42.93,75825.18,0.0,-0.06691,4e-05,10.1949]
[1776419318459,42.93,75825.18,0.0,-0.06691,4e-05,10.1949]
[1776419320270,42.93,75833.4,0.0,-0.06659,4e-05,10.15869]
[1776419320672,42.93,75826.98,0.0,-0.06684,4e-05,10.18661]
[1776419321357,42.93,75826.98,0.0,-0.06684,4e-05,10.18661]
[1776419321673,42.93,75823.79,0.0,-0.06696,4e-05,10.2003]
[1776419322558,42.93,75823.79,0.0,-0.06696,4e-05,10.2003]
[1776419322639,42.93,75823.79,0.0,-0.06696,4e-05,10.2003]
[1776419322674,42.93,75809.67,0.0,-0.0675,4e-05,10.2625]
[1776419323766,42.93,75804.06,0.0,-0.06772,4e-05,10.28723]
[1776419323841,42.93,75804.06,0.0,-0.06772,4e-05,10.28723]
[1776419324549,42.93,75804.06,0.0,-0.06772,4e-05,10.28721]
[1776419324903,42.93,75804.06,0.0,-0.06772,4e-05,10.28721]
[1776419324955,42.93,75804.06,0.0,-0.06772,4e-05,10.28721]
[1776419325024,42.93,75804.06,0.0,-0.06772,4e-05,10.28721]
[1776419325106,42.93,75804.06,0.0,-0.06772,4e-05,10.28721]
[1776419325212,42.93,75804.06,0.0,-0.06772,4e-05,10.28721]
[1776419325235,42.93,75804.06,0.0,-0.06772,4e-05,10.28721]
[1776419325318,42.93,75804.06,0.0,-0.06772,4e-05,10.28721]
[1776419325349,42.93,75804.06,0.0,-0.06772,4e-05,10.28721]
[1776419325677,42.93,75804.52,0.0,-0.0677,4e-05,10.28514]
[1776419326045,42.93,75804.52,0.0,-0.0677,4e-05,10.28514]
[1776419326091,42.93,75804.52,0.0,-0.0677,4e-05,10.28514]
[1776419326121,42.93,75804.52,0.0,-0.0677,4e-05,10.28514]
[1776419326150,42.93,75804.52,0.0,-0.0677,4e-05,10.28514]
[1776419326180,42.93,75804.52,0.0,-0.0677,4e-05,10.28514]
[1776419326300,42.93,75804.52,0.0,-0.0677,4e-05,10.28514]
[1776419326325,42.93,75804.52,0.0,-0.0677,4e-05,10.28514]
[1776419326384,42.93,75804.52,0.0,-0.0677,4e-05,10.28514]
[1776419326413,42.93,75804.52,0.0,-0.0677,4e-05,10.28514]
[1776419326471,42.93,75804.52,0.0,-0.0677,4e-05,10.28514]
[1776419326678,42.93,75778.85,0.0,-0.0687,4e-05,10.39899]
[1776419327243,42.93,75778.85,0.0,-0.0687,4e-05,10.39899]
[1776419327270,42.93,75778.85,0.0,-0.0687,4e-05,10.39899]
[1776419327679,42.93,75773.55,0.0,-0.06891,4e-05,10.42231]
[1776419328369,42.93,75773.55,0.0,-0.06891,4e-05,10.42231]
[1776419328447,42.93,75773.55,0.0,-0.06891,4e-05,10.42231]
[1776419328680,42.93,75772.62,0.0,-0.06894,4e-05,10.42619]
[1776419329762,42.93,75772.62,0.0,-0.06894,4e-05,10.42619]
[1776419329860,42.93,75772.62,0.0,-0.06894,4e-05,10.42619]
[1776419329873,42.93,75772.62,0.0,-0.06894,4e-05,10.42619]
[1776419329919,42.93,75772.62,0.0,-0.06894,4e-05,10.42619]
[1776419330682,42.93,75776.25,0.0,-0.0688,4e-05,10.40983]
[1776419331683,42.93,75757.13,0.0,-0.06955,4e-05,10.49512]
[1776419337586,42.93,75755.68,0.0,-0.06962,4e-05,10.50315]
[1776419337656,42.93,75755.68,0.0,-0.06962,4e-05,10.50315]
[1776419337687,42.93,75755.68,0.0,-0.06962,4e-05,10.50315]
[1776419337689,42.94,75754.36,0.0,-0.06968,4e-05,10.50979]
[1776419337716,42.94,75754.36,0.0,-0.06968,4e-05,10.50979]
[1776419337746,42.94,75754.36,0.0,-0.06968,4e-05,10.50979]
[1776419337776,42.94,75754.36,0.0,-0.06968,4e-05,10.50979]
[1776419337807,42.94,75754.36,0.0,-0.06968,4e-05,10.50979]
[1776419337839,42.94,75754.36,0.0,-0.06968,4e-05,10.50979]
[1776419337865,42.94,75754.36,0.0,-0.06968,4e-05,10.50979]
[1776419337951,42.94,75754.36,0.0,-0.06968,4e-05,10.50979]
[1776419338690,42.94,75752.79,0.0,-0.06975,4e-05,10.51718]
[1776419339550,42.94,75752.79,0.0,-0.06975,4e-05,10.51718]
[1776419339604,42.94,75752.79,0.0,-0.06975,4e-05,10.51718]
[1776419339691,42.94,75749.53,0.0,-0.06988,4e-05,10.5321]
[1776419341594,42.94,75750.49,0.0,-0.06985,4e-05,10.52816]
[1776419341634,42.94,75750.49,0.0,-0.06985,4e-05,10.52816]
[1776419341693,42.94,75749.91,0.0,-0.06987,4e-05,10.53064]
[1776419343614,42.94,75749.53,0.0,-0.06988,4e-05,10.53219]
[1776419343620,42.94,75749.53,0.0,-0.06988,4e-05,10.53219]
[1776419343674,42.94,75749.53,0.0,-0.06988,4e-05,10.53219]
[1776419343679,42.94,75749.53,0.0,-0.06988,4e-05,10.53219]
[1776419343694,42.94,75748.77,0.0,-0.06991,4e-05,10.53593]
[1776419343734,42.94,75748.77,0.0,-0.06991,4e-05,10.53593]
[1776419343768,42.94,75748.77,0.0,-0.06991,4e-05,10.53593]
[1776419344695,42.94,75748.77,0.0,-0.06992,4e-05,10.53623]
[1776419345601,42.94,75748.77,0.0,-0.06992,4e-05,10.53623]
[1776419345654,42.94,75748.77,0.0,-0.06992,4e-05,10.53623]
[1776419345663,42.94,75748.77,0.0,-0.06992,4e-05,10.53623]
[1776419345698,42.94,75746.62,0.0,-0.07001,4e-05,10.54617]
[1776419345712,42.94,75746.62,0.0,-0.07001,4e-05,10.54617]
[1776419347115,42.94,75747.15,0.0,-0.06999,4e-05,10.54412]
[1776419347700,42.94,75747.17,0.0,-0.06999,4e-05,10.54433]
[1776419349645,42.94,75748.48,0.0,-0.06994,4e-05,10.53883]
[1776419354707,42.94,75751.27,0.0,-0.06985,4e-05,10.52839]
[1776419359712,42.95,75753.6,0.0,-0.06977,4e-05,10.51977]
[1776419363851,42.95,75751.72,0.0,-0.06986,4e-05,10.52956]
[1776419367916,42.95,75746.4,0.0,-0.07008,4e-05,10.55465]
[1776419369948,42.95,75747.49,0.0,-0.07004,4e-05,10.55042]
[1776419375729,42.96,75745.36,0.0,-0.07012,4e-05,10.55885]
[1776419380734,42.96,75733.63,0.0,-0.0706,4e-05,10.61275]
[1776419385739,42.96,75724.77,0.0,-0.07097,4e-05,10.65342]
[1776419386326,42.96,75724.77,0.0,-0.07097,4e-05,10.65342]
[1776419386422,42.96,75724.77,0.0,-0.07097,4e-05,10.65342]
[1776419386481,42.96,75724.77,0.0,-0.07097,4e-05,10.65342]
[1776419386740,42.96,75722.11,0.0,-0.07108,4e-05,10.66554]
[1776419388300,42.96,75723.24,0.0,-0.07103,4e-05,10.66058]
[1776419388742,42.96,75721.77,0.0,-0.07109,4e-05,10.66733]
[1776419393747,42.96,75714.68,0.0,-0.07138,4e-05,10.69959]
[1776419399081,42.96,75719.91,0.0,-0.07117,4e-05,10.67639]
[1776419401762,42.96,75749.36,0.0,-0.06999,4e-05,10.54436]
[1776419406770,42.96,75749.8,0.0,-0.06996,4e-05,10.54089]
[1776419407879,42.96,75749.8,0.0,-0.06996,4e-05,10.54089]
[1776419410844,42.96,75759.47,0.0,-0.06957,4e-05,10.4965]
[1776419411777,42.96,75766.07,0.0,-0.06931,4e-05,10.46709]
[1776419414780,42.96,75783.02,0.0,-0.06864,4e-05,10.39132]
[1776419414842,42.96,75783.02,0.0,-0.06864,4e-05,10.39132]
[1776419415781,42.96,75779.57,0.0,-0.06877,4e-05,10.40625]
[1776419418853,42.96,75774.99,0.0,-0.06895,4e-05,10.42648]
[1776419418937,42.96,75774.99,0.0,-0.06895,4e-05,10.42648]
[1776419419030,42.96,75774.99,0.0,-0.06895,4e-05,10.42648]
[1776419419681,42.96,75774.99,0.0,-0.06895,4e-05,10.42648]
[1776419419781,42.96,75774.99,0.0,-0.06895,4e-05,10.42653]
[1776419420360,42.96,75755.9,0.0,-0.0697,4e-05,10.51159]
[1776419423265,42.96,75759.48,0.0,-0.06956,4e-05,10.49552]
[1776419423539,42.96,75759.48,0.0,-0.06956,4e-05,10.49552]
[1776419423588,42.96,75759.48,0.0,-0.06956,4e-05,10.49552]
[1776419426793,42.96,75788.12,0.0,-0.06843,4e-05,10.36774]
[1776419431801,42.96,75798.49,0.0,-0.068,4e-05,10.31837]
[1776419436806,42.95,75797.76,0.0,-0.06803,4e-05,10.32118]
[1776419437073,42.95,75797.76,0.0,-0.06803,4e-05,10.32118]
[1776419437115,42.95,75797.76,0.0,-0.06803,4e-05,10.32118]
[1776419437807,42.95,75797.84,0.0,-0.06803,4e-05,10.32074]
[1776419442812,42.95,75798.15,0.0,-0.06801,4e-05,10.31899]
[1776419446284,42.95,75797.52,0.0,-0.06803,4e-05,10.32149]
[1776419446571,42.95,75797.52,0.0,-0.06803,4e-05,10.32149]
[1776419449674,42.95,75795.89,0.0,-0.06809,4e-05,10.32856]
[1776419449695,42.95,75795.89,0.0,-0.06809,4e-05,10.32834]
[1776419454829,42.95,75790.65,0.0,-0.06829,4e-05,10.35087]
[1776419458859,42.95,75795.02,0.0,-0.06812,4e-05,10.33111]
[1776419459834,42.95,75795.04,0.0,-0.06812,4e-05,10.33092]
[1776419460363,42.95,75795.04,0.0,-0.06812,4e-05,10.33092]
[1776419460835,42.95,75794.18,0.0,-0.06815,4e-05,10.33462]
[1776419461543,42.95,75794.18,0.0,-0.06815,4e-05,10.33462]
[1776419461657,42.95,75794.18,0.0,-0.06815,4e-05,10.33462]
[1776419461695,42.95,75794.18,0.0,-0.06815,4e-05,10.33462]
[1776419463838,42.95,75776.52,0.0,-0.06884,4e-05,10.41279]
[1776419468843,42.95,75773.58,0.0,-0.06896,4e-05,10.42629]
[1776419469616,42.95,75773.58,0.0,-0.06896,4e-05,10.42629]
[1776419469672,42.95,75773.58,0.0,-0.06896,4e-05,10.42629]
[1776419469683,42.95,75773.58,0.0,-0.06896,4e-05,10.42629]
[1776419469700,42.95,75773.58,0.0,-0.06896,4e-05,10.42629]
[1776419469729,42.95,75773.58,0.0,-0.06896,4e-05,10.42629]
[1776419469759,42.95,75773.58,0.0,-0.06896,4e-05,10.4264]
[1776419470485,42.95,75773.58,0.0,-0.06896,4e-05,10.4264]
[1776419470536,42.95,75773.58,0.0,-0.06896,4e-05,10.4264]
[1776419470845,42.95,75780.81,0.0,-0.06867,4e-05,10.39406]
[1776419471620,42.95,75780.81,0.0,-0.06867,4e-05,10.39406]
[1776419471655,42.95,75780.81,0.0,-0.06867,4e-05,10.39406]
[1776419471684,42.95,75780.81,0.0,-0.06867,4e-05,10.39406]
[1776419471714,42.95,75780.81,0.0,-0.06867,4e-05,10.39406]
[1776419471785,42.95,75780.81,0.0,-0.06867,4e-05,10.39388]
[1776419473015,42.95,75783.55,0.0,-0.06856,4e-05,10.38156]
[1776419473084,42.95,75783.55,0.0,-0.06856,4e-05,10.38156]
[1776419473092,42.95,75783.55,0.0,-0.06856,4e-05,10.38156]
[1776419473141,42.95,75783.55,0.0,-0.06856,4e-05,10.38156]
[1776419473172,42.95,75783.55,0.0,-0.06856,4e-05,10.38156]
[1776419473654,42.95,75783.55,0.0,-0.06856,4e-05,10.38156]
[1776419473703,42.95,75783.55,0.0,-0.06856,4e-05,10.38156]
[1776419473849,42.95,75784.82,0.0,-0.06851,4e-05,10.37556]
[1776419475668,42.95,75777.81,0.0,-0.06878,4e-05,10.40646]
[1776419475714,42.95,75777.81,0.0,-0.06878,4e-05,10.40646]
[1776419475723,42.95,75777.81,0.0,-0.06878,4e-05,10.40646]
[1776419475851,42.95,75777.26,0.0,-0.0688,4e-05,10.40871]
[1776419480856,42.95,75780.2,0.0,-0.06868,4e-05,10.39462]
[1776419484759,42.95,75780.48,0.0,-0.06866,4e-05,10.39282]
[1776419484858,42.95,75780.48,0.0,-0.06866,4e-05,10.39282]
[1776419488019,42.94,75780.36,0.0,-0.06866,4e-05,10.39279]
[1776419488084,42.94,75780.36,0.0,-0.06866,4e-05,10.39279]
[1776419488143,42.94,75780.36,0.0,-0.06866,4e-05,10.39279]
[1776419488175,42.94,75780.36,0.0,-0.06866,4e-05,10.39279]
[1776419488838,42.94,75780.36,0.0,-0.06866,4e-05,10.39259]
[1776419489551,42.94,75780.36,0.0,-0.06866,4e-05,10.39259]
[1776419489590,42.94,75780.36,0.0,-0.06866,4e-05,10.39259]
[1776419489619,42.94,75780.36,0.0,-0.06866,4e-05,10.39259]
[1776419489648,42.94,75780.36,0.0,-0.06866,4e-05,10.39259]
[1776419489681,42.94,75780.36,0.0,-0.06866,4e-05,10.39259]
[1776419489751,42.94,75780.36,0.0,-0.06866,4e-05,10.39259]
[1776419489776,42.94,75780.36,0.0,-0.06866,4e-05,10.39259]
[1776419489847,42.94,75780.36,0.0,-0.06866,4e-05,10.39259]
[1776419490826,42.94,75780.36,0.0,-0.06866,4e-05,10.39259]
[1776419490863,42.94,75780.36,0.0,-0.06866,4e-05,10.39259]
[1776419490867,42.94,75807.73,0.0,-0.06759,4e-05,10.27146]
[1776419490892,42.94,75807.73,0.0,-0.06759,4e-05,10.27146]
[1776419490950,42.94,75807.73,0.0,-0.06759,4e-05,10.27146]
[1776419490994,42.94,75807.73,0.0,-0.06759,4e-05,10.27146]
[1776419491053,42.94,75807.73,0.0,-0.06759,4e-05,10.27146]
[1776419491065,42.94,75807.73,0.0,-0.06759,4e-05,10.27146]
[1776419491111,42.94,75807.73,0.0,-0.06759,4e-05,10.27146]
[1776419491861,42.94,75807.73,0.0,-0.06757,4e-05,10.26822]
[1776419491964,42.94,75807.73,0.0,-0.06757,4e-05,10.26822]
[1776419491995,42.94,75807.73,0.0,-0.06757,4e-05,10.26822]
[1776419492874,42.94,75807.73,0.0,-0.06757,4e-05,10.26789]
[1776419494878,42.94,75827.71,0.0,-0.0668,4e-05,10.17941]
[1776419498882,42.94,75810.27,0.0,-0.06747,4e-05,10.25649]
[1776419502099,42.94,75809.68,0.0,-0.06749,4e-05,10.25915]
[1776419507891,42.94,75808.4,0.0,-0.06755,4e-05,10.26491]
[1776419512896,42.94,75810.13,0.0,-0.06748,4e-05,10.25736]
[1776419517901,42.94,75811.16,0.0,-0.06744,4e-05,10.25294]
[1776419522548,42.94,75815.12,0.0,-0.06729,4e-05,10.23567]
[1776419522617,42.94,75815.12,0.0,-0.06729,4e-05,10.23583]
[1776419524432,42.94,75813.39,0.0,-0.06736,4e-05,10.24349]
[1776419524456,42.94,75813.39,0.0,-0.06736,4e-05,10.24349]
[1776419525837,42.94,75813.39,0.0,-0.06736,4e-05,10.24349]
[1776419525908,42.94,75803.8,0.0,-0.06773,4e-05,10.28572]
[1776419531921,42.94,75801.93,0.0,-0.0678,4e-05,10.29371]
[1776419534114,42.94,75803.58,0.0,-0.06773,4e-05,10.28638]
[1776419534924,42.94,75804.02,0.0,-0.06772,4e-05,10.28441]
[1776419537075,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537121,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537152,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537178,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537211,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537273,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537302,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537333,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537361,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537391,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537450,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537480,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537509,42.94,75803.9,0.0,-0.06772,4e-05,10.28488]
[1776419537927,42.94,75803.98,0.0,-0.06772,4e-05,10.2845]
[1776419538621,42.94,75803.98,0.0,-0.06772,4e-05,10.2845]
[1776419538634,42.94,75803.98,0.0,-0.06772,4e-05,10.2845]
[1776419538645,42.94,75803.98,0.0,-0.06772,4e-05,10.2845]
[1776419540665,42.94,75791.33,0.0,-0.06821,4e-05,10.34027]
[1776419540930,42.94,75788.23,0.0,-0.06833,4e-05,10.35385]
[1776419545935,42.94,75787.73,0.0,-0.06834,4e-05,10.35541]
[1776419551864,42.94,75791.78,0.0,-0.06818,4e-05,10.33704]
[1776419554893,42.94,75780.58,0.0,-0.0686,4e-05,10.38336]
[1776419554925,42.94,75780.58,0.0,-0.0686,4e-05,10.38317]
[1776419557947,42.94,75765.31,0.0,-0.06919,4e-05,10.45016]
[1776419562952,42.93,75753.37,0.0,-0.06965,4e-05,10.50166]
[1776419568957,42.93,75754.97,0.0,-0.06956,4e-05,10.49231]
[1776419573962,42.93,75755.54,0.0,-0.06953,4e-05,10.4881]
[1776419578967,42.92,75754.9,0.0,-0.06954,4e-05,10.48923]
[1776419583972,42.85,75746.11,0.0,-0.06958,4e-05,10.49255]
[1776419585981,42.83,75745.47,0.0,-0.06948,4e-05,10.4816]
[1776419586975,42.81,75745.11,0.0,-0.06944,4e-05,10.47652]
[1776419589611,42.79,75744.69,0.0,-0.06934,4e-05,10.4653]
[1776419591706,42.76,75744.0,0.0,-0.06926,4e-05,10.45573]
[1776419593672,42.74,75743.85,0.0,-0.06916,4e-05,10.44418]
[1776419593982,42.73,75743.78,0.0,-0.06911,4e-05,10.43855]
[1776419599988,42.7,75780.45,0.0,-0.06752,4e-05,10.25768]
[1776419601693,42.7,75786.54,0.0,-0.06729,4e-05,10.23083]
[1776419601972,42.7,75786.54,0.0,-0.06729,4e-05,10.23083]
[1776419601990,42.7,75786.59,0.0,-0.06729,4e-05,10.23069]
[1776419602013,42.7,75786.59,0.0,-0.06729,4e-05,10.23069]
[1776419602224,42.7,75786.59,0.0,-0.06729,4e-05,10.23069]
[1776419602991,42.69,75801.54,0.0,-0.06669,4e-05,10.16197]
[1776419603546,42.69,75801.54,0.0,-0.06669,4e-05,10.16197]
[1776419603770,42.69,75801.54,0.0,-0.06669,4e-05,10.16197]
[1776419603902,42.69,75801.54,0.0,-0.06669,4e-05,10.16197]
[1776419603977,42.69,75801.54,0.0,-0.06669,4e-05,10.16197]
[1776419604609,42.69,75801.54,0.0,-0.06669,4e-05,10.16197]
[1776419604646,42.69,75801.54,0.0,-0.06669,4e-05,10.16197]
[1776419604676,42.69,75801.54,0.0,-0.06669,4e-05,10.16197]
[1776419604738,42.69,75801.54,0.0,-0.06669,4e-05,10.16197]
[1776419604764,42.69,75801.54,0.0,-0.06669,4e-05,10.16197]
[1776419604795,42.69,75801.54,0.0,-0.06669,4e-05,10.16197]
[1776419604827,42.69,75801.54,0.0,-0.06669,4e-05,10.16197]
[1776419604840,42.69,75801.54,0.0,-0.06668,4e-05,10.16151]
[1776419605844,42.69,75801.54,0.0,-0.06668,4e-05,10.16151]
[1776419605851,42.69,75801.54,0.0,-0.06668,4e-05,10.16151]
[1776419605854,42.69,75801.54,0.0,-0.06668,4e-05,10.16151]
[1776419605872,42.69,75801.54,0.0,-0.06668,4e-05,10.16151]
[1776419605902,42.69,75801.54,0.0,-0.06668,4e-05,10.16151]
[1776419605932,42.69,75801.54,0.0,-0.06668,4e-05,10.16151]
[1776419605963,42.69,75801.54,0.0,-0.06668,4e-05,10.16151]
[1776419605993,42.69,75801.54,0.0,-0.06668,4e-05,10.16151]
[1776419605994,42.69,75819.08,0.0,-0.066,4e-05,10.08384]
[1776419606024,42.69,75819.08,0.0,-0.066,4e-05,10.08384]
[1776419606995,42.69,75816.43,0.0,-0.0661,4e-05,10.09505]
[1776419607070,42.69,75816.43,0.0,-0.0661,4e-05,10.09505]
[1776419607080,42.69,75816.43,0.0,-0.0661,4e-05,10.09505]
[1776419607109,42.69,75816.43,0.0,-0.0661,4e-05,10.09505]
[1776419607137,42.69,75816.43,0.0,-0.0661,4e-05,10.09505]
[1776419607996,42.69,75816.69,0.0,-0.06609,4e-05,10.09345]
[1776419608220,42.69,75816.69,0.0,-0.06609,4e-05,10.09345]
[1776419608251,42.69,75816.69,0.0,-0.06609,4e-05,10.09345]
[1776419608280,42.69,75816.69,0.0,-0.06609,4e-05,10.09345]
[1776419608309,42.69,75816.69,0.0,-0.06609,4e-05,10.09345]
[1776419608339,42.69,75816.69,0.0,-0.06609,4e-05,10.09345]
[1776419608368,42.69,75816.69,0.0,-0.06609,4e-05,10.09345]
[1776419608997,42.69,75816.69,0.0,-0.06608,4e-05,10.09297]
[1776419609398,42.69,75816.69,0.0,-0.06608,4e-05,10.09297]
[1776419609433,42.69,75816.69,0.0,-0.06608,4e-05,10.09297]
[1776419609989,42.69,75816.69,0.0,-0.06608,4e-05,10.09251]
[1776419612079,42.69,75818.25,0.0,-0.066,4e-05,10.08236]
[1776419613001,42.69,75819.12,0.0,-0.06597,4e-05,10.07847]
[1776419618909,42.69,75815.55,0.0,-0.06612,4e-05,10.09556]
[1776419618995,42.69,75815.55,0.0,-0.06612,4e-05,10.09556]
[1776419619058,42.69,75815.55,0.0,-0.06612,4e-05,10.09623]
[1776419626019,42.69,75819.27,0.0,-0.066,4e-05,10.08195]
[1776419631024,42.7,75820.43,0.0,-0.06597,4e-05,10.0786]
[1776419636031,42.7,75823.84,0.0,-0.06585,4e-05,10.06548]
[1776419636914,42.7,75823.84,0.0,-0.06585,4e-05,10.06548]
[1776419636944,42.7,75823.84,0.0,-0.06586,4e-05,10.06585]
[1776419637164,42.7,75823.84,0.0,-0.06586,4e-05,10.06585]
[1776419637637,42.7,75823.84,0.0,-0.06586,4e-05,10.06585]
[1776419638034,42.7,75846.15,0.0,-0.06502,4e-05,9.96911]
[1776419638547,42.7,75846.15,0.0,-0.06502,4e-05,9.96911]
[1776419638631,42.7,75846.15,0.0,-0.06502,4e-05,9.96911]
[1776419638906,42.7,75846.15,0.0,-0.06502,4e-05,9.96911]
[1776419639827,42.7,75846.15,0.0,-0.06502,4e-05,9.96911]
[1776419639871,42.7,75846.15,0.0,-0.06502,4e-05,9.96911]
[1776419639973,42.7,75846.15,0.0,-0.06502,4e-05,9.9693]
[1776419644686,42.7,75853.73,0.0,-0.06474,4e-05,9.93692]
[1776419650047,42.71,75852.93,0.0,-0.06478,4e-05,9.94152]
[1776419651048,42.71,75867.27,0.0,-0.06424,4e-05,9.87938]
[1776419655745,42.71,75873.25,0.0,-0.06402,4e-05,9.85433]
[1776419656044,42.71,75873.25,0.0,-0.06403,4e-05,9.85463]
[1776419659486,42.71,75873.82,0.0,-0.06401,4e-05,9.85305]
[1776419659545,42.71,75873.82,0.0,-0.06402,4e-05,9.85379]
[1776419664687,42.72,75887.68,0.0,-0.06352,4e-05,9.7958]
[1776419664906,42.72,75887.68,0.0,-0.06352,4e-05,9.7958]
[1776419664964,42.72,75887.68,0.0,-0.06352,4e-05,9.7958]
[1776419665065,42.72,75887.68,0.0,-0.06352,4e-05,9.7958]
[1776419667281,42.72,75889.44,0.0,-0.06346,4e-05,9.78857]
[1776419668684,42.72,75889.44,0.0,-0.06346,4e-05,9.78863]
[1776419669248,42.72,75898.89,0.0,-0.06311,4e-05,9.74803]
[1776419669292,42.72,75898.89,0.0,-0.06311,4e-05,9.74803]
[1776419669301,42.72,75898.89,0.0,-0.06311,4e-05,9.74803]
[1776419670075,42.72,75903.93,0.0,-0.06293,4e-05,9.72643]
[1776419676081,42.72,75908.11,0.0,-0.06277,4e-05,9.70689]
[1776419681086,42.73,75910.73,0.0,-0.0627,4e-05,9.69915]
[1776419685090,42.73,75892.0,0.0,-0.06342,4e-05,9.7833]
[1776419690095,42.74,75883.25,0.0,-0.06378,4e-05,9.82499]
[1776419695100,42.75,75885.95,0.0,-0.0637,4e-05,9.81664]
[1776419700105,42.75,75876.57,0.0,-0.06408,4e-05,9.86015]
[1776419705110,42.76,75869.19,0.0,-0.06438,4e-05,9.89531]
[1776419710129,42.77,75863.01,0.0,-0.06464,4e-05,9.92577]
[1776419715134,42.77,75855.77,0.0,-0.06493,4e-05,9.95935]
[1776419720140,42.78,75862.35,0.0,-0.06471,4e-05,9.93353]
[1776419725145,42.78,75867.55,0.0,-0.06454,4e-05,9.91407]
[1776419731151,42.79,75872.58,0.0,-0.06436,4e-05,9.89311]
[1776419736156,42.79,75872.82,0.0,-0.06438,4e-05,9.89521]
[1776419741161,42.8,75866.7,0.0,-0.06463,4e-05,9.92469]
[1776419746166,42.81,75857.9,0.0,-0.06499,4e-05,9.96569]
[1776419751171,42.81,75850.63,0.0,-0.06528,4e-05,9.99972]
[1776419752050,42.81,75850.63,0.0,-0.06528,4e-05,9.99972]
[1776419752061,42.81,75850.63,0.0,-0.06529,4e-05,10.00015]
[1776419752243,42.81,75850.63,0.0,-0.06529,4e-05,10.00015]
[1776419752254,42.81,75850.63,0.0,-0.06529,4e-05,10.00015]
[1776419752933,42.81,75850.63,0.0,-0.06529,4e-05,10.00015]
[1776419752949,42.81,75850.63,0.0,-0.06529,4e-05,10.00015]
[1776419753034,42.81,75850.63,0.0,-0.06529,4e-05,10.00091]
[1776419753941,42.81,75850.63,0.0,-0.06529,4e-05,10.00091]
[1776419753987,42.81,75850.63,0.0,-0.06529,4e-05,10.00091]
[1776419754017,42.81,75850.63,0.0,-0.06529,4e-05,10.00091]
[1776419754047,42.81,75850.63,0.0,-0.06529,4e-05,10.00091]
[1776419754149,42.81,75850.63,0.0,-0.0653,4e-05,10.00118]
[1776419755115,42.81,75850.63,0.0,-0.0653,4e-05,10.00118]
[1776419755156,42.81,75850.63,0.0,-0.0653,4e-05,10.00118]
[1776419755175,42.81,75824.88,0.0,-0.06627,4e-05,10.11385]
[1776419756295,42.81,75820.18,0.0,-0.06646,4e-05,10.13473]
[1776419756302,42.81,75820.18,0.0,-0.06646,4e-05,10.13473]
[1776419756308,42.81,75820.18,0.0,-0.06646,4e-05,10.13473]
[1776419756480,42.81,75820.18,0.0,-0.06646,4e-05,10.13473]
[1776419757177,42.81,75819.78,0.0,-0.06647,4e-05,10.13672]
[1776419757496,42.81,75819.78,0.0,-0.06647,4e-05,10.13672]
[1776419757540,42.81,75819.78,0.0,-0.06647,4e-05,10.13672]
[1776419758177,42.81,75819.2,0.0,-0.0665,4e-05,10.13952]
[1776419758638,42.81,75819.2,0.0,-0.0665,4e-05,10.13952]
[1776419758720,42.81,75819.2,0.0,-0.0665,4e-05,10.13952]
[1776419758760,42.81,75819.2,0.0,-0.0665,4e-05,10.13975]
[1776419759829,42.81,75819.2,0.0,-0.0665,4e-05,10.13975]
[1776419759879,42.81,75819.2,0.0,-0.0665,4e-05,10.13975]
[1776419759904,42.81,75819.2,0.0,-0.0665,4e-05,10.13975]
[1776419759990,42.81,75819.2,0.0,-0.0665,4e-05,10.13975]
[1776419760020,42.81,75819.2,0.0,-0.0665,4e-05,10.13975]
[1776419760163,42.81,75819.2,0.0,-0.0665,4e-05,10.13975]
[1776419760174,42.81,75819.2,0.0,-0.0665,4e-05,10.13975]
[1776419760177,42.81,75819.2,0.0,-0.0665,4e-05,10.13975]
[1776419760179,42.82,75818.73,0.0,-0.06652,4e-05,10.14201]
[1776419760195,42.82,75818.73,0.0,-0.06652,4e-05,10.14201]
[1776419760227,42.82,75818.73,0.0,-0.06652,4e-05,10.14201]
[1776419760736,42.82,75818.73,0.0,-0.06652,4e-05,10.14201]
[1776419760784,42.82,75818.73,0.0,-0.06652,4e-05,10.14201]
[1776419761056,42.82,75818.73,0.0,-0.06652,4e-05,10.14223]
[1776419761319,42.82,75818.73,0.0,-0.06652,4e-05,10.14223]
[1776419761377,42.82,75818.73,0.0,-0.06652,4e-05,10.14223]
[1776419762181,42.82,75820.88,0.0,-0.06644,4e-05,10.13306]
[1776419762722,42.82,75820.88,0.0,-0.06644,4e-05,10.13306]
[1776419762740,42.82,75820.88,0.0,-0.06644,4e-05,10.13306]
[1776419762789,42.82,75820.88,0.0,-0.06644,4e-05,10.13306]
[1776419762793,42.82,75820.88,0.0,-0.06644,4e-05,10.13306]
[1776419762850,42.82,75820.88,0.0,-0.06644,4e-05,10.13306]
[1776419762876,42.82,75820.88,0.0,-0.06644,4e-05,10.13306]
[1776419762907,42.82,75820.88,0.0,-0.06644,4e-05,10.13306]
[1776419762939,42.82,75820.88,0.0,-0.06644,4e-05,10.13306]
[1776419763167,42.82,75820.88,0.0,-0.06644,4e-05,10.13306]
[1776419763182,42.82,75820.46,0.0,-0.06646,4e-05,10.13512]
[1776419764684,42.82,75825.87,0.0,-0.06626,4e-05,10.11165]
[1776419764705,42.82,75825.87,0.0,-0.06626,4e-05,10.11165]
[1776419764743,42.82,75825.87,0.0,-0.06626,4e-05,10.11165]
[1776419764773,42.82,75825.87,0.0,-0.06626,4e-05,10.11165]
[1776419764783,42.82,75825.87,0.0,-0.06626,4e-05,10.11165]
[1776419764785,42.82,75825.87,0.0,-0.06626,4e-05,10.11165]
[1776419764801,42.82,75825.87,0.0,-0.06626,4e-05,10.11165]
[1776419764834,42.82,75825.87,0.0,-0.06626,4e-05,10.11165]
[1776419764862,42.82,75825.87,0.0,-0.06626,4e-05,10.11165]
[1776419764950,42.82,75825.87,0.0,-0.06626,4e-05,10.11165]
[1776419764977,42.82,75825.87,0.0,-0.06626,4e-05,10.11165]
[1776419765038,42.82,75825.87,0.0,-0.06626,4e-05,10.11165]
[1776419765051,42.82,75825.87,0.0,-0.06626,4e-05,10.11194]
[1776419766716,42.82,75827.9,0.0,-0.06618,4e-05,10.10331]
[1776419766762,42.82,75827.9,0.0,-0.06618,4e-05,10.10331]
[1776419767186,42.82,75827.88,0.0,-0.06619,4e-05,10.10371]
[1776419768756,42.82,75833.5,0.0,-0.06597,4e-05,10.07937]
[1776419769188,42.82,75833.94,0.0,-0.06596,4e-05,10.0778]
[1776419771053,42.82,75833.63,0.0,-0.06597,4e-05,10.07949]
[1776419771409,42.82,75833.63,0.0,-0.06598,4e-05,10.08014]
[1776419777196,42.83,75835.83,0.0,-0.06591,4e-05,10.07224]
[1776419782201,42.83,75836.85,0.0,-0.06589,4e-05,10.06948]
[1776419785821,42.83,75836.39,0.0,-0.06591,4e-05,10.07252]
[1776419787010,42.83,75836.39,0.0,-0.06592,4e-05,10.07285]
[1776419787024,42.83,75836.39,0.0,-0.06592,4e-05,10.07318]
[1776419792211,42.84,75835.56,0.0,-0.06595,4e-05,10.07558]
[1776419797216,42.84,75836.21,0.0,-0.06594,4e-05,10.07438]
[1776419802221,42.84,75834.43,0.0,-0.06602,4e-05,10.08379]
[1776419807226,42.84,75830.69,0.0,-0.06617,4e-05,10.10168]
[1776419811166,42.85,75828.21,0.0,-0.06627,4e-05,10.11337]
[1776419811230,42.85,75827.22,0.0,-0.06631,4e-05,10.11796]
[1776419817236,42.85,75814.99,0.0,-0.06679,4e-05,10.17286]
[1776419823215,42.85,75811.15,0.0,-0.06695,4e-05,10.19069]
[1776419823331,42.85,75811.15,0.0,-0.06695,4e-05,10.19069]
[1776419824222,42.85,75811.15,0.0,-0.06695,4e-05,10.19083]
[1776419825655,42.85,75811.15,0.0,-0.06695,4e-05,10.19088]
[1776419825741,42.85,75811.15,0.0,-0.06695,4e-05,10.19088]
[1776419826236,42.85,75811.15,0.0,-0.06695,4e-05,10.19091]
[1776419827243,42.85,75794.66,0.0,-0.06759,4e-05,10.26405]
[1776419827750,42.85,75794.66,0.0,-0.06759,4e-05,10.26405]
[1776419828250,42.85,75794.66,0.0,-0.06759,4e-05,10.26398]
[1776419829711,42.85,75794.66,0.0,-0.06759,4e-05,10.26398]
[1776419829723,42.85,75794.66,0.0,-0.06759,4e-05,10.26398]
[1776419829774,42.85,75794.66,0.0,-0.06759,4e-05,10.26388]
[1776419831255,42.85,75777.51,0.0,-0.06826,4e-05,10.33975]
[1776419836260,42.85,75782.83,0.0,-0.06805,4e-05,10.31563]
[1776419841265,42.85,75778.06,0.0,-0.06823,4e-05,10.33656]
[1776419846270,42.85,75780.26,0.0,-0.06814,4e-05,10.32644]
[1776419851275,42.85,75776.68,0.0,-0.06826,4e-05,10.33907]
[1776419856280,42.85,75774.26,0.0,-0.06835,4e-05,10.34922]
[1776419860158,42.85,75780.08,0.0,-0.06812,4e-05,10.32314]
[1776419860421,42.85,75780.08,0.0,-0.06812,4e-05,10.32306]
[1776419860835,42.85,75780.08,0.0,-0.06812,4e-05,10.32298]
[1776419864207,42.85,75780.08,0.0,-0.06812,4e-05,10.32279]
[1776419864224,42.85,75780.08,0.0,-0.06812,4e-05,10.32279]
[1776419864288,42.85,75772.57,0.0,-0.06841,4e-05,10.35599]
[1776419869293,42.84,75757.33,0.0,-0.069,4e-05,10.4227]
[1776419870316,42.84,75757.33,0.0,-0.069,4e-05,10.4227]
[1776419871295,42.84,75757.33,0.0,-0.069,4e-05,10.42245]
[1776419872383,42.84,75756.97,0.0,-0.06901,4e-05,10.42383]
[1776419873297,42.84,75758.51,0.0,-0.06895,4e-05,10.41677]
[1776419876421,42.84,75760.49,0.0,-0.06887,4e-05,10.40735]
[1776419876508,42.84,75760.49,0.0,-0.06886,4e-05,10.40715]
[1776419882306,42.83,75766.8,0.0,-0.06856,4e-05,10.37226]
[1776419887311,42.82,75767.63,0.0,-0.06848,4e-05,10.36295]
[1776419892319,42.82,75770.83,0.0,-0.06835,4e-05,10.34828]
[1776419895374,42.82,75770.78,0.0,-0.06835,4e-05,10.3482]
[1776419896323,42.82,75771.47,0.0,-0.06832,4e-05,10.34502]
[1776419896776,42.82,75771.47,0.0,-0.06832,4e-05,10.34502]
[1776419897094,42.81,75771.47,0.0,-0.06832,4e-05,10.34493]
[1776419897759,42.81,75771.47,0.0,-0.06832,4e-05,10.34493]
[1776419897823,42.81,75771.47,0.0,-0.06832,4e-05,10.34493]
[1776419897840,42.81,75771.47,0.0,-0.06832,4e-05,10.34484]
[1776419901328,42.81,75785.72,0.0,-0.06776,4e-05,10.28149]
[1776419906333,42.81,75784.27,0.0,-0.06782,4e-05,10.28787]
[1776419910975,42.81,75782.77,0.0,-0.06787,4e-05,10.29453]
[1776419916343,42.81,75785.42,0.0,-0.06775,4e-05,10.2799]
[1776419921348,42.81,75784.82,0.0,-0.06778,4e-05,10.28259]
[1776419926353,42.81,75783.57,0.0,-0.06783,4e-05,10.28812]
[1776419931358,42.81,75775.17,0.0,-0.06815,4e-05,10.32523]
[1776419936363,42.81,75772.01,0.0,-0.06827,4e-05,10.3389]
[1776419939433,42.81,75783.04,0.0,-0.06784,4e-05,10.28979]
[1776419945371,42.81,75785.03,0.0,-0.06776,4e-05,10.28098]
[1776419949628,42.81,75784.9,0.0,-0.06777,4e-05,10.28159]
[1776419955381,42.81,75783.83,0.0,-0.06781,4e-05,10.28635]
[1776419955706,42.81,75783.83,0.0,-0.06781,4e-05,10.28635]
[1776419961387,42.81,75784.41,0.0,-0.06779,4e-05,10.28376]
[1776419967393,42.81,75787.08,0.0,-0.06768,4e-05,10.27203]
[1776419972398,42.81,75792.16,0.0,-0.06747,4e-05,10.24686]
[1776419978310,42.81,75792.52,0.0,-0.06746,4e-05,10.2456]
[1776419982093,42.81,75788.2,0.0,-0.06763,4e-05,10.26479]
[1776419982340,42.81,75788.2,0.0,-0.06763,4e-05,10.26484]
[1776419987372,42.82,75789.61,0.0,-0.06758,4e-05,10.25886]
[1776419992408,42.82,75787.57,0.0,-0.06766,4e-05,10.26802]
[1776419998424,42.82,75787.85,0.0,-0.06765,4e-05,10.26694]
[1776420003429,42.82,75786.27,0.0,-0.06771,4e-05,10.27405]
[1776420005431,42.82,75771.78,0.0,-0.06828,4e-05,10.33824]
[1776420006172,42.82,75771.78,0.0,-0.06828,4e-05,10.33824]
[1776420008394,42.82,75770.59,0.0,-0.06832,4e-05,10.34324]
[1776420008425,42.82,75770.59,0.0,-0.06832,4e-05,10.34324]
[1776420010885,42.81,75767.5,0.0,-0.06844,4e-05,10.35674]
[1776420010979,42.81,75767.5,0.0,-0.06844,4e-05,10.3566]
[1776420011706,42.81,75767.5,0.0,-0.06844,4e-05,10.3566]
[1776420011804,42.81,75767.5,0.0,-0.06844,4e-05,10.35636]
[1776420014337,42.81,75767.5,0.0,-0.06844,4e-05,10.35636]
[1776420014348,42.81,75767.5,0.0,-0.06844,4e-05,10.35636]
[1776420015342,42.81,75767.5,0.0,-0.06844,4e-05,10.35636]
[1776420015415,42.81,75767.5,0.0,-0.06843,4e-05,10.35613]
[1776420015907,42.81,75767.5,0.0,-0.06843,4e-05,10.35613]
[1776420016444,42.81,75732.69,0.0,-0.06981,4e-05,10.51158]
[1776420021449,42.81,75731.94,0.0,-0.06983,4e-05,10.51396]
[1776420026454,42.81,75726.82,0.0,-0.07005,4e-05,10.53829]
[1776420027005,42.81,75726.82,0.0,-0.07005,4e-05,10.53829]
[1776420027012,42.81,75726.82,0.0,-0.07005,4e-05,10.53829]
[1776420027455,42.81,75728.61,0.0,-0.06998,4e-05,10.53063]
[1776420032460,42.82,75720.05,0.0,-0.07032,4e-05,10.56789]
[1776420036304,42.82,75717.74,0.0,-0.07042,4e-05,10.57914]
[1776420036413,42.82,75717.74,0.0,-0.07042,4e-05,10.57914]
[1776420036657,42.82,75717.74,0.0,-0.07042,4e-05,10.57942]
[1776420042470,42.82,75722.01,0.0,-0.07027,4e-05,10.56191]
[1776420043173,42.82,75722.01,0.0,-0.07027,4e-05,10.56191]
[1776420048476,42.83,75710.89,0.0,-0.07073,4e-05,10.61339]
[1776420053481,42.83,75714.25,0.0,-0.0706,4e-05,10.59939]
[1776420058486,42.83,75724.49,0.0,-0.0702,4e-05,10.55488]
[1776420063490,42.83,75725.13,0.0,-0.07017,4e-05,10.55125]
[1776420068495,42.83,75723.72,0.0,-0.07021,4e-05,10.55572]
[1776420073500,42.83,75706.9,0.0,-0.07091,4e-05,10.6345]
[1776420074663,42.83,75709.36,0.0,-0.07082,4e-05,10.62361]
[1776420077824,42.83,75727.4,0.0,-0.07009,4e-05,10.54258]
[1776420080379,42.83,75729.99,0.0,-0.06999,4e-05,10.53087]
[1776420080470,42.83,75729.99,0.0,-0.06999,4e-05,10.53087]
[1776420082985,42.83,75739.99,0.0,-0.06959,4e-05,10.48605]
[1776420083183,42.83,75739.99,0.0,-0.06959,4e-05,10.48605]
[1776420083247,42.83,75739.99,0.0,-0.06959,4e-05,10.48605]
[1776420084195,42.83,75739.99,0.0,-0.06959,4e-05,10.48605]
[1776420084523,42.83,75742.52,0.0,-0.06946,4e-05,10.47168]
[1776420085524,42.83,75779.88,0.0,-0.068,4e-05,10.30571]
[1776420086092,42.83,75779.88,0.0,-0.068,4e-05,10.30571]
[1776420089777,42.83,75786.95,0.0,-0.06773,4e-05,10.27587]
[1776420091530,42.83,75808.66,0.0,-0.06688,4e-05,10.17767]
[1776420092531,42.83,75826.19,0.0,-0.06621,4e-05,10.10091]
[1776420092657,42.83,75826.19,0.0,-0.06621,4e-05,10.10091]
[1776420092969,42.83,75826.19,0.0,-0.06621,4e-05,10.10091]
[1776420092978,42.83,75826.19,0.0,-0.06621,4e-05,10.10091]
[1776420093532,42.83,75828.93,0.0,-0.06611,4e-05,10.08921]
[1776420095599,42.83,75831.81,0.0,-0.066,4e-05,10.07723]
[1776420095781,42.83,75831.81,0.0,-0.066,4e-05,10.07723]
[1776420096114,42.83,75831.81,0.0,-0.066,4e-05,10.07723]
[1776420096322,42.83,75831.81,0.0,-0.066,4e-05,10.07723]
[1776420096536,42.83,75830.79,0.0,-0.06604,4e-05,10.08159]
[1776420097537,42.83,75859.96,0.0,-0.06494,4e-05,9.95438]
[1776420098435,42.83,75859.96,0.0,-0.06494,4e-05,9.95438]
[1776420098464,42.83,75859.96,0.0,-0.06493,4e-05,9.95421]
[1776420099539,42.83,75880.47,0.0,-0.06417,4e-05,9.86513]
[1776420104544,42.84,75885.77,0.0,-0.06398,4e-05,9.84317]
[1776420109549,42.84,75890.99,0.0,-0.0638,4e-05,9.82255]
[1776420110290,42.84,75890.99,0.0,-0.0638,4e-05,9.82255]
[1776420110312,42.84,75890.99,0.0,-0.0638,4e-05,9.82255]
[1776420110400,42.84,75890.99,0.0,-0.0638,4e-05,9.82328]
[1776420111439,42.84,75890.99,0.0,-0.0638,4e-05,9.82328]
[1776420111554,42.84,75895.22,0.0,-0.06365,4e-05,9.8058]
[1776420111940,42.84,75895.22,0.0,-0.06365,4e-05,9.8058]
[1776420112320,42.84,75895.22,0.0,-0.06365,4e-05,9.8058]
[1776420113218,42.84,75895.22,0.0,-0.06365,4e-05,9.8058]
[1776420113556,42.84,75892.93,0.0,-0.06374,4e-05,9.81642]
[1776420114557,42.85,75848.73,0.0,-0.06541,4e-05,10.00912]
[1776420119562,42.85,75837.03,0.0,-0.06587,4e-05,10.06198]
[1776420124567,42.85,75854.13,0.0,-0.06524,4e-05,9.98929]
[1776420128998,42.86,75866.11,0.0,-0.0648,4e-05,9.93924]
[1776420129092,42.86,75866.11,0.0,-0.0648,4e-05,9.93924]
[1776420129572,42.86,75867.66,0.0,-0.06475,4e-05,9.93308]
[1776420129962,42.86,75867.66,0.0,-0.06475,4e-05,9.93308]
[1776420130573,42.86,75868.84,0.0,-0.06471,4e-05,9.92849]
[1776420130760,42.86,75868.84,0.0,-0.06471,4e-05,9.92849]
[1776420131574,42.86,75876.03,0.0,-0.06444,4e-05,9.89792]
[1776420132106,42.86,75876.03,0.0,-0.06444,4e-05,9.89792]
[1776420132575,42.86,75876.46,0.0,-0.06443,4e-05,9.89666]
[1776420137580,42.88,75879.04,0.0,-0.06441,4e-05,9.89405]
[1776420142774,42.88,75874.34,0.0,-0.06461,4e-05,9.91728]
[1776420142803,42.88,75874.34,0.0,-0.06461,4e-05,9.91728]
[1776420143586,42.88,75872.89,0.0,-0.06467,4e-05,9.92409]
[1776420145588,42.89,75855.74,0.0,-0.06532,4e-05,9.99953]
[1776420151591,42.89,75856.95,0.0,-0.06528,4e-05,9.99403]
[1776420156603,42.89,75843.29,0.0,-0.06581,4e-05,10.05556]
[1776420157132,42.89,75843.29,0.0,-0.06581,4e-05,10.05556]
[1776420162609,42.9,75843.59,0.0,-0.06582,4e-05,10.05631]
[1776420163142,42.9,75843.59,0.0,-0.06582,4e-05,10.05631]
[1776420165652,42.9,75844.43,0.0,-0.0658,4e-05,10.05368]
[1776420165711,42.9,75844.43,0.0,-0.0658,4e-05,10.05368]
[1776420166613,42.9,75837.87,0.0,-0.06605,4e-05,10.08262]
[1776420168676,42.9,75831.62,0.0,-0.06629,4e-05,10.11023]
[1776420170622,42.9,75789.05,0.0,-0.06794,4e-05,10.29831]
[1776420174153,42.9,75782.87,0.0,-0.06818,4e-05,10.32582]
[1776420174626,42.9,75782.78,0.0,-0.06819,4e-05,10.32646]
[1776420177756,42.91,75770.08,0.0,-0.06869,4e-05,10.38345]
[1776420178630,42.9,75782.95,0.0,-0.06818,4e-05,10.32629]
[1776420179509,42.9,75782.95,0.0,-0.06818,4e-05,10.32629]
[1776420184636,42.9,75790.58,0.0,-0.06788,4e-05,10.29213]
[1776420185272,42.9,75790.58,0.0,-0.06788,4e-05,10.29213]
[1776420185300,42.9,75790.58,0.0,-0.06788,4e-05,10.29213]
[1776420185509,42.9,75790.58,0.0,-0.06788,4e-05,10.29213]
[1776420185637,42.9,75791.64,0.0,-0.06784,4e-05,10.2874]
[1776420189556,42.9,75793.27,0.0,-0.06778,4e-05,10.28016]
[1776420189563,42.9,75793.27,0.0,-0.06778,4e-05,10.28016]
[1776420189641,42.9,75792.89,0.0,-0.0678,4e-05,10.28219]
[1776420190963,42.91,75792.53,0.0,-0.06781,4e-05,10.28411]
[1776420191644,42.91,75797.63,0.0,-0.06762,4e-05,10.26192]
[1776420192579,42.91,75797.63,0.0,-0.06762,4e-05,10.26192]
[1776420192590,42.91,75797.63,0.0,-0.06762,4e-05,10.26192]
[1776420192645,42.91,75803.16,0.0,-0.06741,4e-05,10.23791]
[1776420197650,42.91,75793.26,0.0,-0.06782,4e-05,10.28536]
[1776420198075,42.91,75793.26,0.0,-0.06782,4e-05,10.28536]
[1776420198651,42.92,75792.37,0.0,-0.06786,4e-05,10.29001]
[1776420199488,42.92,75792.37,0.0,-0.06786,4e-05,10.29001]
[1776420199527,42.92,75792.37,0.0,-0.06786,4e-05,10.29001]
[1776420199559,42.92,75792.37,0.0,-0.06786,4e-05,10.29001]
[1776420201731,42.92,75786.56,0.0,-0.06811,4e-05,10.31777]
[1776420207660,42.93,75785.57,0.0,-0.06818,4e-05,10.32613]
[1776420212665,42.93,75777.71,0.0,-0.0685,4e-05,10.36121]
[1776420217671,42.94,75785.79,0.0,-0.06821,4e-05,10.32863]
[1776420222676,42.95,75785.96,0.0,-0.06823,4e-05,10.33112]
[1776420225006,42.95,75785.5,0.0,-0.06826,4e-05,10.33443]
[1776420225082,42.95,75785.5,0.0,-0.06826,4e-05,10.33443]
[1776420225502,42.95,75785.5,0.0,-0.06826,4e-05,10.33443]
[1776420225638,42.95,75785.5,0.0,-0.06826,4e-05,10.33443]
[1776420225805,42.95,75785.5,0.0,-0.06826,4e-05,10.33443]
[1776420229966,42.95,75792.68,0.0,-0.068,4e-05,10.30486]
[1776420230684,42.95,75786.01,0.0,-0.06826,4e-05,10.33499]
[1776420233492,42.96,75783.24,0.0,-0.06838,4e-05,10.34851]
[1776420233588,42.96,75783.24,0.0,-0.06839,4e-05,10.34912]
[1776420234178,42.96,75783.24,0.0,-0.06839,4e-05,10.34912]
[1776420234688,42.96,75782.81,0.0,-0.06841,4e-05,10.35163]
[1776420236343,42.96,75782.67,0.0,-0.06842,4e-05,10.35287]
[1776420238740,42.96,75785.28,0.0,-0.06833,4e-05,10.34314]
[1776420241480,42.97,75787.91,0.0,-0.06824,4e-05,10.3328]
[1776420241701,42.97,75787.74,0.0,-0.06825,4e-05,10.33416]
[1776420241868,42.97,75787.74,0.0,-0.06825,4e-05,10.33416]
[1776420242745,42.97,75788.18,0.0,-0.06824,4e-05,10.33288]
[1776420246686,42.97,75803.47,0.0,-0.06766,4e-05,10.26729]
[1776420251711,42.98,75804.76,0.0,-0.06765,4e-05,10.26576]
[1776420252677,42.98,75804.76,0.0,-0.06765,4e-05,10.26576]
[1776420252712,42.98,75805.23,0.0,-0.06764,4e-05,10.26437]
[1776420257626,42.99,75806.48,0.0,-0.06761,4e-05,10.26166]
[1776420262723,42.99,75802.98,0.0,-0.06778,4e-05,10.28135]
[1776420267729,43.0,75802.65,0.0,-0.06783,4e-05,10.28635]
[1776420272734,43.01,75803.91,0.0,-0.06779,4e-05,10.28148]
[1776420277739,43.02,75804.32,0.0,-0.06781,4e-05,10.28323]
[1776420279837,43.02,75804.21,0.0,-0.06782,4e-05,10.2851]
[1776420285748,43.03,75797.0,0.0,-0.06814,4e-05,10.32081]
[1776420289082,43.03,75796.85,0.0,-0.06816,4e-05,10.3234]
[1776420294757,43.04,75796.95,0.0,-0.06819,4e-05,10.32674]
[1776420295164,43.04,75796.95,0.0,-0.06819,4e-05,10.32674]
[1776420298868,43.04,75796.55,0.0,-0.06822,4e-05,10.33102]
[1776420300937,43.04,75796.48,0.0,-0.06824,4e-05,10.33258]
[1776420306309,43.05,75789.72,0.0,-0.06853,4e-05,10.3655]
[1776420312734,43.06,75794.05,0.0,-0.06839,4e-05,10.35041]
[1776420317769,43.06,75792.23,0.0,-0.06849,4e-05,10.36135]
[1776420320438,43.07,75792.59,0.0,-0.06848,4e-05,10.36089]
[1776420322437,43.07,75800.39,0.0,-0.06819,4e-05,10.32763]
[1776420322495,43.07,75800.39,0.0,-0.06819,4e-05,10.32763]
[1776420322539,43.07,75800.39,0.0,-0.06819,4e-05,10.32763]
[1776420322790,43.07,75804.71,0.0,-0.06803,4e-05,10.30925]
[1776420324902,43.07,75818.59,0.0,-0.0675,4e-05,10.24881]
[1776420329874,43.07,75818.53,0.0,-0.06751,4e-05,10.25084]
[1776420332446,43.08,75818.0,0.0,-0.06753,4e-05,10.25133]
[1776420332467,43.08,75818.0,0.0,-0.06753,4e-05,10.25133]
[1776420332800,43.08,75817.51,0.0,-0.06755,4e-05,10.25414]
[1776420337805,43.08,75821.33,0.0,-0.06743,4e-05,10.24093]
[1776420340023,43.09,75821.16,0.0,-0.06745,4e-05,10.24308]
[1776420340808,43.09,75821.68,0.0,-0.06744,4e-05,10.2415]
[1776420344574,43.09,75824.51,0.0,-0.06735,4e-05,10.23126]
[1776420344812,43.09,75824.55,0.0,-0.06735,4e-05,10.2318]
[1776420350818,43.1,75826.3,0.0,-0.06732,4e-05,10.2284]
[1776420351136,43.1,75826.3,0.0,-0.06732,4e-05,10.2284]
[1776420351384,43.1,75826.3,0.0,-0.06732,4e-05,10.2284]
[1776420351819,43.1,75828.99,0.0,-0.06722,4e-05,10.21731]
[1776420353274,43.1,75837.52,0.0,-0.0669,4e-05,10.18007]
[1776420353505,43.1,75837.52,0.0,-0.0669,4e-05,10.18007]
[1776420358038,43.11,75828.1,0.0,-0.06728,4e-05,10.2236]
[1776420358401,43.11,75828.1,0.0,-0.06728,4e-05,10.2236]
[1776420358826,43.11,75827.53,0.0,-0.06731,4e-05,10.22682]
[1776420362417,43.11,75823.58,0.0,-0.06748,4e-05,10.24622]
[1776420362830,43.12,75823.57,0.0,-0.06748,4e-05,10.24698]
[1776420367835,43.12,75822.47,0.0,-0.06755,4e-05,10.25492]
[1776420372840,43.12,75832.38,0.0,-0.06719,4e-05,10.21347]
[1776420377845,43.13,75839.32,0.0,-0.06692,4e-05,10.18342]
[1776420382850,43.13,75843.4,0.0,-0.06678,4e-05,10.16679]
[1776420387855,43.13,75843.17,0.0,-0.06679,4e-05,10.16839]
[1776420392860,43.13,75843.72,0.0,-0.06676,4e-05,10.16365]
[1776420397865,43.13,75838.12,0.0,-0.06699,4e-05,10.19048]
[1776420402870,43.14,75841.52,0.0,-0.0669,4e-05,10.17976]
[1776420407875,43.15,75840.01,0.0,-0.06699,4e-05,10.18976]
[1776420408172,43.15,75840.01,0.0,-0.06699,4e-05,10.18976]
[1776420408269,43.15,75840.01,0.0,-0.06699,4e-05,10.18976]
[1776420414230,43.16,75842.12,0.0,-0.06693,4e-05,10.18373]
[1776420415241,43.16,75841.94,0.0,-0.06694,4e-05,10.185]
[1776420415883,43.16,75836.48,0.0,-0.06716,4e-05,10.20934]
[1776420420888,43.16,75836.52,0.0,-0.06717,4e-05,10.21125]
[1776420425893,43.17,75837.07,0.0,-0.06717,4e-05,10.211]
[1776420430898,43.17,75837.85,0.0,-0.06716,4e-05,10.20974]
[1776420435903,43.17,75825.57,0.0,-0.06765,4e-05,10.26591]
[1776420437556,43.18,75821.13,0.0,-0.06783,4e-05,10.28606]
[1776420437905,43.18,75820.35,0.0,-0.06786,4e-05,10.29014]
[1776420442540,43.18,75808.5,0.0,-0.06834,4e-05,10.34462]
[1776420442826,43.18,75808.5,0.0,-0.06835,4e-05,10.34523]
[1776420443424,43.18,75808.5,0.0,-0.06835,4e-05,10.34523]
[1776420445794,43.19,75816.16,0.0,-0.06806,4e-05,10.31275]
[1776420450918,43.19,75812.35,0.0,-0.06823,4e-05,10.33231]
[1776420455923,43.19,75811.57,0.0,-0.06826,4e-05,10.33402]
[1776420459972,43.19,75806.13,0.0,-0.06847,4e-05,10.35875]
[1776420460852,43.19,75806.13,0.0,-0.06847,4e-05,10.35875]
[1776420460928,43.19,75808.6,0.0,-0.06838,4e-05,10.34808]
[1776420461736,43.19,75808.6,0.0,-0.06838,4e-05,10.34808]
[1776420462294,43.2,75808.6,0.0,-0.06838,4e-05,10.34824]
[1776420462930,43.2,75792.34,0.0,-0.06902,4e-05,10.42049]
[1776420467935,43.2,75794.67,0.0,-0.06894,4e-05,10.41142]
[1776420468138,43.2,75794.67,0.0,-0.06894,4e-05,10.41142]
[1776420469006,43.2,75796.08,0.0,-0.06889,4e-05,10.40527]
[1776420470140,43.2,75796.08,0.0,-0.06889,4e-05,10.40539]
[1776420470161,43.2,75796.08,0.0,-0.06889,4e-05,10.40539]
[1776420470842,43.2,75796.08,0.0,-0.06888,4e-05,10.40511]
[1776420475491,43.2,75794.65,0.0,-0.06893,4e-05,10.41072]
[1776420475874,43.2,75794.65,0.0,-0.06894,4e-05,10.41087]
[1776420479929,43.2,75800.84,0.0,-0.0687,4e-05,10.38398]
[1776420480362,43.2,75802.47,0.0,-0.06863,4e-05,10.37695]
[1776420485953,43.2,75789.94,0.0,-0.06913,4e-05,10.4331]
[1776420490958,43.2,75790.36,0.0,-0.06912,4e-05,10.43162]
[1776420492420,43.2,75790.36,0.0,-0.06912,4e-05,10.43131]
[1776420492582,43.2,75790.36,0.0,-0.06912,4e-05,10.43131]
[1776420494962,43.2,75811.14,0.0,-0.0683,4e-05,10.33888]
[1776420499967,43.2,75806.52,0.0,-0.06847,4e-05,10.35831]
[1776420504972,43.19,75806.83,0.0,-0.06845,4e-05,10.35592]
[1776420507795,43.19,75809.99,0.0,-0.06832,4e-05,10.34163]
[1776420508561,43.19,75810.25,0.0,-0.06831,4e-05,10.34034]
[1776420511440,43.19,75822.15,0.0,-0.06785,4e-05,10.28766]
[1776420512859,43.19,75822.15,0.0,-0.06785,4e-05,10.28766]
[1776420512938,43.19,75822.15,0.0,-0.06783,4e-05,10.28459]
[1776420516317,43.19,75821.94,0.0,-0.06783,4e-05,10.28522]
[1776420519021,43.19,75830.03,0.0,-0.06752,4e-05,10.2496]
[1776420522990,43.19,75849.14,0.0,-0.06679,4e-05,10.16621]
[1776420527995,43.19,75852.22,0.0,-0.06668,4e-05,10.15332]
[1776420533000,43.19,75852.7,0.0,-0.06666,4e-05,10.1518]
[1776420535896,43.2,75852.85,0.0,-0.06666,4e-05,10.15139]
[1776420536431,43.2,75852.85,0.0,-0.06666,4e-05,10.15151]
[1776420539008,43.2,75830.97,0.0,-0.06751,4e-05,10.24851]
[1776420541343,43.2,75831.66,0.0,-0.06749,4e-05,10.24619]
[1776420542013,43.2,75831.82,0.0,-0.06749,4e-05,10.24586]
[1776420544271,43.2,75830.0,0.0,-0.06756,4e-05,10.25417]
[1776420544514,43.2,75830.0,0.0,-0.06756,4e-05,10.25417]
[1776420544762,43.2,75830.0,0.0,-0.06756,4e-05,10.25417]
[1776420545025,43.2,75828.88,0.0,-0.06761,4e-05,10.25978]
[1776420545609,43.2,75828.88,0.0,-0.06761,4e-05,10.25978]
[1776420545952,43.2,75828.88,0.0,-0.06761,4e-05,10.25961]
[1776420546831,43.2,75828.88,0.0,-0.06761,4e-05,10.25961]
[1776420546927,43.2,75828.88,0.0,-0.06761,4e-05,10.25961]
[1776420547027,43.2,75805.78,0.0,-0.0685,4e-05,10.36097]
[1776420550116,43.2,75809.54,0.0,-0.06836,4e-05,10.34459]
[1776420551031,43.2,75809.44,0.0,-0.06836,4e-05,10.34526]
[1776420556036,43.2,75801.74,0.0,-0.06867,4e-05,10.38012]
[1776420560863,43.2,75800.4,0.0,-0.06871,4e-05,10.38426]
[1776420561041,43.2,75799.82,0.0,-0.06871,4e-05,10.38461]
[1776420561841,43.2,75799.82,0.0,-0.06871,4e-05,10.38461]
[1776420561976,43.2,75799.82,0.0,-0.06871,4e-05,10.38461]
[1776420563727,43.19,75795.07,0.0,-0.06886,4e-05,10.40098]
[1776420569049,43.16,75790.53,0.0,-0.06891,4e-05,10.40589]
[1776420569776,43.16,75790.53,0.0,-0.06891,4e-05,10.40589]
[1776420571090,43.16,75779.17,0.0,-0.06934,4e-05,10.45343]
[1776420572052,43.16,75779.58,0.0,-0.06932,4e-05,10.45167]
[1776420573488,43.16,75779.3,0.0,-0.06933,4e-05,10.45295]
[1776420576056,43.16,75761.52,0.0,-0.07004,4e-05,10.53295]
[1776420577924,43.16,75760.0,0.0,-0.07011,4e-05,10.53999]
[1776420580429,43.16,75759.45,0.0,-0.07013,4e-05,10.5432]
[1776420586066,43.17,75762.18,0.0,-0.07004,4e-05,10.53264]
[1776420591071,43.17,75761.54,0.0,-0.07007,4e-05,10.53607]
[1776420592119,43.17,75761.94,0.0,-0.07005,4e-05,10.53414]
[1776420595620,43.17,75761.38,0.0,-0.07007,4e-05,10.53629]
[1776420598080,43.17,75747.13,0.0,-0.07064,4e-05,10.60009]
[1776420599661,43.17,75744.93,0.0,-0.07073,4e-05,10.61007]
[1776420600256,43.17,75744.25,0.0,-0.07076,4e-05,10.61325]
[1776420600879,43.17,75744.25,0.0,-0.07076,4e-05,10.61325]
[1776420603864,43.17,75741.34,0.0,-0.07088,4e-05,10.62665]
[1776420604908,43.17,75741.34,0.0,-0.07088,4e-05,10.62665]
[1776420606359,43.17,75733.48,0.0,-0.0712,4e-05,10.66216]
[1776420610189,43.17,75735.12,0.0,-0.07113,4e-05,10.65511]
[1776420610645,43.17,75735.12,0.0,-0.07113,4e-05,10.65511]
[1776420612096,43.17,75718.86,0.0,-0.07179,4e-05,10.72812]
[1776420612549,43.17,75718.86,0.0,-0.07179,4e-05,10.72812]
[1776420613904,43.17,75718.86,0.0,-0.07179,4e-05,10.72812]
[1776420616548,43.17,75722.27,0.0,-0.07165,4e-05,10.71277]
[1776420619988,43.17,75722.28,0.0,-0.07165,4e-05,10.71272]
[1776420623107,43.17,75706.98,0.0,-0.07227,4e-05,10.7813]
[1776420625613,43.17,75701.74,0.0,-0.07248,4e-05,10.80468]
[1776420625699,43.17,75701.74,0.0,-0.07248,4e-05,10.80468]
[1776420628979,43.17,75709.33,0.0,-0.07217,4e-05,10.77007]
[1776420629816,43.17,75709.33,0.0,-0.07217,4e-05,10.76997]
[1776420632717,43.17,75701.9,0.0,-0.07245,4e-05,10.80011]
[1776420633117,43.17,75697.46,0.0,-0.07263,4e-05,10.82016]
[1776420635018,43.16,75684.25,0.0,-0.07317,4e-05,10.87944]
[1776420635040,43.16,75684.25,0.0,-0.07316,4e-05,10.87916]
[1776420635891,43.16,75684.25,0.0,-0.07316,4e-05,10.87916]
[1776420636869,43.16,75683.72,0.0,-0.07318,4e-05,10.8813]
[1776420637121,43.16,75686.76,0.0,-0.07306,4e-05,10.86727]
[1776420642126,43.16,75694.51,0.0,-0.07273,4e-05,10.83118]
[1776420643540,43.16,75694.56,0.0,-0.07273,4e-05,10.83076]
[1776420643720,43.16,75694.56,0.0,-0.07273,4e-05,10.83076]
[1776420646748,43.16,75701.2,0.0,-0.07245,4e-05,10.80029]
[1776420647003,43.16,75701.2,0.0,-0.07245,4e-05,10.80029]
[1776420650735,43.16,75701.76,0.0,-0.07242,4e-05,10.79718]
[1776420651079,43.16,75701.76,0.0,-0.07242,4e-05,10.79718]
[1776420651256,43.16,75701.76,0.0,-0.07242,4e-05,10.79718]
[1776420651341,43.16,75701.76,0.0,-0.07242,4e-05,10.79718]
[1776420661145,43.15,75686.2,0.0,-0.07304,4e-05,10.86507]
[1776420666150,43.15,75686.52,0.0,-0.07301,4e-05,10.86238]
[1776420671155,43.15,75690.81,0.0,-0.07283,4e-05,10.84189]
[1776420672722,43.15,75689.87,0.0,-0.07286,4e-05,10.84591]
[1776420672787,43.15,75689.87,0.0,-0.07286,4e-05,10.84591]
[1776420674158,43.15,75674.2,0.0,-0.0735,4e-05,10.9164]
[1776420674252,43.15,75674.2,0.0,-0.0735,4e-05,10.9164]
[1776420674768,43.15,75674.2,0.0,-0.0735,4e-05,10.9164]
[1776420674985,43.15,75674.2,0.0,-0.0735,4e-05,10.9164]
[1776420675159,43.15,75668.66,0.0,-0.07373,4e-05,10.94121]
[1776420675504,43.15,75668.66,0.0,-0.07373,4e-05,10.94121]
[1776420675602,43.15,75668.66,0.0,-0.07373,4e-05,10.94121]
[1776420676160,43.15,75666.88,0.0,-0.0738,4e-05,10.94894]
[1776420679606,43.14,75670.93,0.0,-0.07362,4e-05,10.92948]
[1776420680164,43.14,75670.21,0.0,-0.07365,4e-05,10.93242]
[1776420681012,43.14,75670.21,0.0,-0.07365,4e-05,10.93242]
[1776420681618,43.14,75670.21,0.0,-0.07365,4e-05,10.93208]
[1776420682166,43.14,75673.44,0.0,-0.07351,4e-05,10.91709]
[1776420687171,43.14,75678.1,0.0,-0.07331,4e-05,10.89444]
[1776420692175,43.14,75676.45,0.0,-0.07334,4e-05,10.89759]
[1776420697180,43.13,75677.75,0.0,-0.07328,4e-05,10.89026]
[1776420702178,43.13,75678.55,0.0,-0.07324,4e-05,10.88559]
[1776420703187,43.13,75659.23,0.0,-0.07403,4e-05,10.97269]
[1776420704762,43.13,75659.23,0.0,-0.07402,4e-05,10.97229]
[1776420705191,43.13,75647.94,0.0,-0.07449,4e-05,11.02328]
[1776420705425,43.13,75647.94,0.0,-0.07449,4e-05,11.02328]
[1776420705434,43.13,75647.94,0.0,-0.07449,4e-05,11.02328]
[1776420705873,43.13,75647.94,0.0,-0.07449,4e-05,11.02328]
[1776420706023,43.13,75647.94,0.0,-0.07449,4e-05,11.02328]
[1776420706192,43.13,75649.24,0.0,-0.07443,4e-05,11.01692]
[1776420710224,43.12,75661.99,0.0,-0.07389,4e-05,10.95711]
[1776420712232,43.12,75661.93,0.0,-0.07388,4e-05,10.95666]
[1776420713199,43.12,75658.99,0.0,-0.074,4e-05,10.96965]
[1776420716728,43.08,75652.07,0.0,-0.07409,4e-05,10.97846]
[1776420717203,43.06,75652.6,0.0,-0.074,4e-05,10.96861]
[1776420722208,43.02,75636.79,0.0,-0.07445,4e-05,11.01757]
[1776420727213,43.01,75626.19,0.0,-0.07487,4e-05,11.06356]
[1776420732218,43.01,75633.49,0.0,-0.07455,4e-05,11.0277]
[1776420733638,43.01,75633.26,0.0,-0.07455,4e-05,11.02831]
[1776420734548,43.01,75633.26,0.0,-0.07455,4e-05,11.02785]
[1776420735221,43.01,75633.9,0.0,-0.07452,4e-05,11.02442]
[1776420738607,43.0,75633.37,0.0,-0.07453,4e-05,11.02549]
[1776420739225,43.0,75627.75,0.0,-0.07476,4e-05,11.05074]
[1776420744230,43.0,75621.72,0.0,-0.07499,4e-05,11.07578]
[1776420745105,43.0,75621.72,0.0,-0.07499,4e-05,11.07578]
[1776420746762,43.0,75617.47,0.0,-0.07516,4e-05,11.09421]
[1776420747233,42.99,75620.8,0.0,-0.07501,4e-05,11.07835]
[1776420752238,42.99,75622.24,0.0,-0.07491,4e-05,11.06615]
[1776420753747,42.99,75629.44,0.0,-0.07461,4e-05,11.03262]
[1776420754622,42.99,75629.44,0.0,-0.0746,4e-05,11.03217]
[1776420760246,42.98,75645.41,0.0,-0.07391,4e-05,10.95679]
[1776420760421,42.98,75645.41,0.0,-0.07391,4e-05,10.95679]
[1776420760706,42.98,75645.41,0.0,-0.07391,4e-05,10.95679]
[1776420761010,42.98,75645.41,0.0,-0.07391,4e-05,10.95679]
[1776420761017,42.98,75645.41,0.0,-0.07391,4e-05,10.95679]
[1776420761247,42.98,75643.7,0.0,-0.07398,4e-05,10.96426]
[1776420763168,42.98,75635.48,0.0,-0.07432,4e-05,11.00143]
[1776420763212,42.98,75635.48,0.0,-0.07432,4e-05,11.00143]
[1776420763248,42.98,75635.48,0.0,-0.07432,4e-05,11.00097]
[1776420765077,42.98,75628.72,0.0,-0.0746,4e-05,11.03146]
[1776420765168,42.98,75628.72,0.0,-0.0746,4e-05,11.03146]
[1776420765251,42.98,75634.07,0.0,-0.07437,4e-05,11.00654]
[1776420767101,42.98,75635.92,0.0,-0.07429,4e-05,10.99762]
[1776420772258,42.97,75641.25,0.0,-0.07404,4e-05,10.97085]
[1776420773419,42.97,75641.05,0.0,-0.07405,4e-05,10.97141]
[1776420775216,42.97,75641.05,0.0,-0.07405,4e-05,10.97102]
[1776420777177,42.97,75630.72,0.0,-0.07447,4e-05,11.01747]
[1776420777241,42.97,75630.72,0.0,-0.07447,4e-05,11.01747]
[1776420782268,42.97,75636.27,0.0,-0.07421,4e-05,10.98946]
[1776420787273,42.96,75632.91,0.0,-0.07434,4e-05,11.00278]
[1776420792278,42.96,75634.75,0.0,-0.07424,4e-05,10.99232]
[1776420797283,42.95,75633.34,0.0,-0.07428,4e-05,10.99679]
[1776420803201,42.95,75635.0,0.0,-0.07419,4e-05,10.98681]
[1776420808235,42.95,75636.5,0.0,-0.07411,4e-05,10.97808]
[1776420813270,42.94,75635.17,0.0,-0.07413,4e-05,10.97934]
[1776420818305,42.94,75635.7,0.0,-0.0741,4e-05,10.97508]
[1776420823311,42.93,75649.18,0.0,-0.07352,4e-05,10.91117]
[1776420828317,42.93,75658.42,0.0,-0.0731,4e-05,10.86587]
[1776420833322,42.93,75661.03,0.0,-0.07299,4e-05,10.85274]
[1776420838327,42.92,75659.58,0.0,-0.07304,4e-05,10.85838]
[1776420843332,42.92,75660.88,0.0,-0.07297,4e-05,10.85141]
[1776420848337,42.92,75662.57,0.0,-0.0729,4e-05,10.84285]
[1776420853342,42.92,75659.44,0.0,-0.07302,4e-05,10.85626]
[1776420857905,42.92,75647.42,0.0,-0.07351,4e-05,10.91017]
[1776420858615,42.92,75647.42,0.0,-0.07351,4e-05,10.91017]
[1776420863993,42.91,75639.87,0.0,-0.07381,4e-05,10.9428]
[1776420870359,42.91,75641.35,0.0,-0.07373,4e-05,10.93421]
[1776420875960,42.91,75637.35,0.0,-0.07386,4e-05,10.94799]
[1776420881370,42.9,75630.49,0.0,-0.07413,4e-05,10.97687]
[1776420885073,42.9,75629.74,0.0,-0.07415,4e-05,10.97925]
[1776420887071,42.9,75629.59,0.0,-0.07415,4e-05,10.97955]
[1776420892381,42.89,75631.95,0.0,-0.07403,4e-05,10.96627]
[1776420897386,42.89,75630.45,0.0,-0.07408,4e-05,10.97138]
[1776420903392,42.89,75630.21,0.0,-0.07407,4e-05,10.97075]
[1776420904343,42.89,75630.21,0.0,-0.07407,4e-05,10.97075]
[1776420905398,42.89,75626.53,0.0,-0.07422,4e-05,10.98686]
[1776420905917,42.89,75626.53,0.0,-0.07422,4e-05,10.98686]
[1776420907433,42.88,75623.46,0.0,-0.07434,4e-05,10.99975]
[1776420913402,42.88,75626.79,0.0,-0.07418,4e-05,10.98226]
[1776420918407,42.81,75628.26,0.0,-0.07382,4e-05,10.94177]
[1776420923412,42.81,75624.43,0.0,-0.07397,4e-05,10.95782]
[1776420928417,42.81,75624.28,0.0,-0.07396,4e-05,10.95696]
[1776420933422,42.81,75624.65,0.0,-0.07391,4e-05,10.95078]
[1776420938428,42.8,75623.91,0.0,-0.07393,4e-05,10.95265]
[1776420943434,42.8,75635.18,0.0,-0.07345,4e-05,10.8997]
[1776420947710,42.79,75637.45,0.0,-0.07332,4e-05,10.88553]
[1776420953444,42.78,75643.37,0.0,-0.07303,4e-05,10.85302]
[1776420958449,42.77,75650.16,0.0,-0.07271,4e-05,10.81811]
[1776420960357,42.77,75648.57,0.0,-0.07277,4e-05,10.82488]
[1776420965458,42.77,75648.43,0.0,-0.07275,4e-05,10.82257]
[1776420970463,42.76,75648.82,0.0,-0.07272,4e-05,10.81885]
[1776420975468,42.76,75639.61,0.0,-0.07309,4e-05,10.8598]
[1776420980474,42.76,75639.67,0.0,-0.07308,4e-05,10.85796]
[1776420985479,42.76,75631.41,0.0,-0.0734,4e-05,10.89374]
[1776420990484,42.75,75630.16,0.0,-0.07344,4e-05,10.89844]
[1776420995489,42.75,75631.04,0.0,-0.07338,4e-05,10.89048]
[1776421001495,42.75,75631.49,0.0,-0.07335,4e-05,10.88733]
[1776421006500,42.75,75633.36,0.0,-0.07327,4e-05,10.87781]
[1776421011505,42.75,75639.22,0.0,-0.07302,4e-05,10.85022]
[1776421017511,42.74,75638.15,0.0,-0.07305,4e-05,10.85428]
[1776421022516,42.74,75640.41,0.0,-0.07294,4e-05,10.84155]
[1776421027521,42.74,75637.4,0.0,-0.07304,4e-05,10.85291]
[1776421032526,42.73,75637.98,0.0,-0.073,4e-05,10.84785]
[1776421035545,42.73,75637.41,0.0,-0.07301,4e-05,10.8495]
[1776421041535,42.72,75637.69,0.0,-0.07297,4e-05,10.84491]
[1776421041643,42.72,75637.69,0.0,-0.07297,4e-05,10.84491]
[1776421047541,42.72,75637.67,0.0,-0.07295,4e-05,10.84216]
[1776421052957,42.71,75637.72,0.0,-0.07291,4e-05,10.8367]
[1776421058552,42.71,75637.75,0.0,-0.07288,4e-05,10.83382]
[1776421063557,42.7,75636.78,0.0,-0.0729,4e-05,10.83603]
[1776421068562,42.7,75636.99,0.0,-0.07287,4e-05,10.83278]
[1776421074568,42.69,75637.04,0.0,-0.07285,4e-05,10.83032]
[1776421079573,42.69,75637.22,0.0,-0.07282,4e-05,10.82689]
[1776421084578,42.69,75637.08,0.0,-0.07281,4e-05,10.82574]
[1776421089583,42.68,75636.97,0.0,-0.0728,4e-05,10.82413]
[1776421089955,42.68,75636.97,0.0,-0.0728,4e-05,10.82413]
[1776421090509,42.68,75636.97,0.0,-0.0728,4e-05,10.82413]
[1776421092586,42.68,75619.92,0.0,-0.0735,4e-05,10.90155]
[1776421098592,42.68,75608.99,0.0,-0.07394,4e-05,10.9499]
[1776421100912,42.68,75606.68,0.0,-0.07403,4e-05,10.96]
[1776421102828,42.68,75606.78,0.0,-0.07403,4e-05,10.95922]
[1776421105432,42.67,75615.16,0.0,-0.07367,4e-05,10.9202]
[1776421105642,42.67,75615.16,0.0,-0.07367,4e-05,10.92003]
[1776421107485,42.67,75626.66,0.0,-0.07319,4e-05,10.86709]
[1776421107835,42.67,75626.66,0.0,-0.07319,4e-05,10.86709]
[1776421108603,42.67,75675.98,0.0,-0.07116,4e-05,10.64187]
[1776421109604,42.67,75690.83,0.0,-0.07055,4e-05,10.5746]
[1776421109845,42.67,75690.83,0.0,-0.07055,4e-05,10.5746]
[1776421110861,42.67,75691.81,0.0,-0.07051,4e-05,10.57009]
[1776421115619,42.64,75684.79,0.0,-0.07063,4e-05,10.58138]
[1776421120820,42.59,75692.63,0.0,-0.0701,4e-05,10.52189]
[1776421120959,42.59,75692.63,0.0,-0.0701,4e-05,10.52189]
[1776421121843,42.59,75698.64,0.0,-0.06986,4e-05,10.49451]
[1776421127624,42.59,75692.25,0.0,-0.0701,4e-05,10.52165]
[1776421130535,42.59,75691.2,0.0,-0.07014,4e-05,10.52573]
[1776421130566,42.59,75691.2,0.0,-0.07014,4e-05,10.52573]
[1776421130604,42.59,75691.2,0.0,-0.07014,4e-05,10.52573]
[1776421130627,42.59,75691.38,0.0,-0.07013,4e-05,10.52459]
[1776421130713,42.59,75691.38,0.0,-0.07013,4e-05,10.52459]
[1776421131018,42.59,75691.38,0.0,-0.07013,4e-05,10.52459]
[1776421136562,42.59,75685.76,0.0,-0.07035,4e-05,10.54949]
[1776421136970,42.59,75685.76,0.0,-0.07035,4e-05,10.54949]
[1776421137037,42.59,75685.76,0.0,-0.07035,4e-05,10.54949]
[1776421147640,42.59,75679.16,0.0,-0.07061,4e-05,10.57867]
[1776421147670,42.59,75679.16,0.0,-0.07061,4e-05,10.57867]
[1776421148646,42.59,75679.16,0.0,-0.07061,4e-05,10.57858]
[1776421149422,42.59,75679.16,0.0,-0.07061,4e-05,10.57858]
[1776421149427,42.59,75679.16,0.0,-0.07061,4e-05,10.57858]
[1776421149429,42.58,75679.16,0.0,-0.07061,4e-05,10.57847]
[1776421150395,42.58,75679.16,0.0,-0.07061,4e-05,10.57847]
[1776421151472,42.58,75679.16,0.0,-0.07061,4e-05,10.57835]
[1776421151538,42.58,75679.16,0.0,-0.07061,4e-05,10.57825]
[1776421153488,42.58,75673.5,0.0,-0.07084,4e-05,10.60379]
[1776421153590,42.58,75673.5,0.0,-0.07084,4e-05,10.60369]
[1776421153963,42.58,75673.5,0.0,-0.07084,4e-05,10.60369]
[1776421154654,42.58,75673.24,0.0,-0.07085,4e-05,10.60478]
[1776421155465,42.58,75673.24,0.0,-0.07085,4e-05,10.60478]
[1776421155543,42.58,75673.24,0.0,-0.07085,4e-05,10.60478]
[1776421158658,42.58,75693.68,0.0,-0.07001,4e-05,10.51082]
[1776421163663,42.58,75698.57,0.0,-0.0698,4e-05,10.48729]
[1776421168668,42.58,75700.82,0.0,-0.06969,4e-05,10.47586]
[1776421173673,42.57,75699.77,0.0,-0.06971,4e-05,10.47639]
[1776421179679,42.57,75700.05,0.0,-0.06968,4e-05,10.47361]
[1776421184684,42.57,75700.52,0.0,-0.06965,4e-05,10.47021]
[1776421185020,42.57,75700.52,0.0,-0.06965,4e-05,10.47021]
[1776421186006,42.57,75700.25,0.0,-0.06966,4e-05,10.47118]
[1776421191691,42.56,75697.39,0.0,-0.06976,4e-05,10.48246]
[1776421196696,42.56,75696.52,0.0,-0.06979,4e-05,10.48539]
[1776421198207,42.56,75688.41,0.0,-0.07012,4e-05,10.52207]
[1776421199943,42.56,75685.36,0.0,-0.07024,4e-05,10.53548]
[1776421200553,42.56,75685.36,0.0,-0.07024,4e-05,10.53548]
[1776421200656,42.56,75685.36,0.0,-0.07024,4e-05,10.53548]
[1776421201786,42.56,75685.26,0.0,-0.07024,4e-05,10.53601]
[1776421202702,42.56,75684.65,0.0,-0.07027,4e-05,10.5388]
[1776421206676,42.56,75677.86,0.0,-0.07055,4e-05,10.57059]
[1776421206801,42.56,75677.39,0.0,-0.07057,4e-05,10.57306]
[1776421206834,42.56,75677.39,0.0,-0.07057,4e-05,10.57306]
[1776421207707,42.57,75677.33,0.0,-0.07058,4e-05,10.57365]
[1776421212713,42.57,75685.12,0.0,-0.07026,4e-05,10.53832]
[1776421216510,42.57,75687.92,0.0,-0.07015,4e-05,10.5257]
[1776421220555,42.56,75699.82,0.0,-0.06967,4e-05,10.47145]
[1776421220650,42.56,75699.82,0.0,-0.06966,4e-05,10.47122]
[1776421222064,42.56,75703.49,0.0,-0.06951,4e-05,10.45447]
[1776421222723,42.56,75704.32,0.0,-0.06948,4e-05,10.45049]
[1776421227728,42.56,75705.84,0.0,-0.06941,4e-05,10.44261]
[1776421228555,42.56,75705.84,0.0,-0.06941,4e-05,10.44261]
[1776421231732,42.56,75723.89,0.0,-0.06867,4e-05,10.35808]
[1776421234990,42.56,75719.42,0.0,-0.06884,4e-05,10.37784]
[1776421240741,42.56,75717.6,0.0,-0.06891,4e-05,10.38537]
[1776421245746,42.56,75717.74,0.0,-0.0689,4e-05,10.38418]
[1776421252753,42.56,75716.49,0.0,-0.06894,4e-05,10.38894]
[1776421256451,42.55,75716.44,0.0,-0.06894,4e-05,10.38884]
[1776421257239,42.55,75716.44,0.0,-0.06894,4e-05,10.38871]
[1776421262763,42.55,75700.2,0.0,-0.06958,4e-05,10.46069]
[1776421267768,42.55,75697.46,0.0,-0.06968,4e-05,10.4718]
[1776421272773,42.55,75696.68,0.0,-0.0697,4e-05,10.4741]
[1776421277778,42.55,75698.98,0.0,-0.0696,4e-05,10.46252]
[1776421278728,42.55,75698.98,0.0,-0.0696,4e-05,10.46252]
[1776421279321,42.55,75698.87,0.0,-0.0696,4e-05,10.4628]
[1776421282015,42.54,75710.99,0.0,-0.06911,4e-05,10.40765]
[1776421283668,42.54,75711.92,0.0,-0.06907,4e-05,10.40332]
[1776421288789,42.54,75712.1,0.0,-0.06906,4e-05,10.4017]
[1776421293794,42.54,75716.77,0.0,-0.06885,4e-05,10.3772]
[1776421299710,42.54,75719.08,0.0,-0.06875,4e-05,10.36637]
[1776421304745,42.54,75717.7,0.0,-0.0688,4e-05,10.37212]
[1776421309780,42.54,75720.7,0.0,-0.06868,4e-05,10.35831]
[1776421314816,42.54,75723.44,0.0,-0.06857,4e-05,10.34577]
[1776421319822,42.54,75721.32,0.0,-0.06865,4e-05,10.35502]
[1776421325828,42.54,75717.18,0.0,-0.06881,4e-05,10.37311]
[1776421330833,42.54,75714.91,0.0,-0.0689,4e-05,10.38279]
[1776421335837,42.53,75713.88,0.0,-0.06894,4e-05,10.38687]
[1776421339854,42.53,75714.61,0.0,-0.0689,4e-05,10.38315]
[1776421340604,42.53,75714.61,0.0,-0.0689,4e-05,10.38315]
[1776421342861,42.53,75708.07,0.0,-0.06916,4e-05,10.41218]
[1776421344687,42.52,75707.83,0.0,-0.06913,4e-05,10.40808]
[1776421351068,42.45,75712.55,0.0,-0.06861,4e-05,10.34813]
[1776421356859,42.43,75711.66,0.0,-0.06855,4e-05,10.34057]
[1776421362865,42.43,75718.1,0.0,-0.06829,4e-05,10.31167]
[1776421367870,42.43,75722.27,0.0,-0.06813,4e-05,10.29317]
[1776421372875,42.43,75723.79,0.0,-0.06807,4e-05,10.28667]
[1776421377880,42.43,75714.43,0.0,-0.06844,4e-05,10.32888]
[1776421382885,42.43,75712.09,0.0,-0.06854,4e-05,10.33924]
[1776421388891,42.43,75714.32,0.0,-0.06845,4e-05,10.32919]
[1776421393896,42.43,75716.38,0.0,-0.06837,4e-05,10.32]
[1776421398436,42.41,75712.79,0.0,-0.06841,4e-05,10.32515]
[1776421400663,42.4,75712.79,0.0,-0.06835,4e-05,10.31778]
[1776421405629,42.4,75709.93,0.0,-0.06846,4e-05,10.33064]
[1776421410914,42.4,75708.55,0.0,-0.06852,4e-05,10.33684]
[1776421415300,42.4,75707.51,0.0,-0.06854,4e-05,10.3386]
[1776421415796,42.4,75707.51,0.0,-0.06854,4e-05,10.3386]
[1776421419876,42.4,75698.47,0.0,-0.0689,4e-05,10.37915]
[1776421421893,42.4,75696.29,0.0,-0.06899,4e-05,10.38879]
[1776421426931,42.4,75705.76,0.0,-0.06861,4e-05,10.34597]
[1776421429363,42.4,75705.19,0.0,-0.06863,4e-05,10.34846]
[1776421429934,42.4,75705.27,0.0,-0.06863,4e-05,10.3481]
[1776421434588,42.4,75705.4,0.0,-0.06862,4e-05,10.34739]
[1776421436103,42.4,75706.44,0.0,-0.06858,4e-05,10.3427]
[1776421436941,42.4,75714.43,0.0,-0.06826,4e-05,10.30685]
[1776421440337,42.4,75712.23,0.0,-0.06835,4e-05,10.3168]
[1776421440428,42.4,75712.23,0.0,-0.06835,4e-05,10.3168]
[1776421440433,42.4,75712.23,0.0,-0.06835,4e-05,10.3168]
[1776421440435,42.4,75712.23,0.0,-0.06835,4e-05,10.3168]
[1776421440945,42.4,75712.25,0.0,-0.06835,4e-05,10.31677]
[1776421441757,42.4,75712.25,0.0,-0.06835,4e-05,10.31677]
[1776421441803,42.4,75712.25,0.0,-0.06835,4e-05,10.3168]
[1776421442551,42.4,75712.25,0.0,-0.06835,4e-05,10.3168]
[1776421442947,42.4,75710.34,0.0,-0.06843,4e-05,10.32537]
[1776421448865,42.4,75706.26,0.0,-0.06859,4e-05,10.34367]
[1776421453958,42.4,75702.14,0.0,-0.06875,4e-05,10.36201]
[1776421458963,42.4,75706.27,0.0,-0.06858,4e-05,10.34322]
[1776421460487,42.4,75706.32,0.0,-0.06858,4e-05,10.34298]
[1776421462514,42.4,75706.07,0.0,-0.06859,4e-05,10.34405]
[1776421463403,42.4,75705.97,0.0,-0.0686,4e-05,10.34452]
[1776421463463,42.4,75705.97,0.0,-0.0686,4e-05,10.34452]
[1776421463497,42.4,75705.97,0.0,-0.0686,4e-05,10.34452]
[1776421463968,42.4,75705.75,0.0,-0.0686,4e-05,10.34547]
[1776421464583,42.4,75705.75,0.0,-0.0686,4e-05,10.34547]
[1776421464969,42.4,75706.29,0.0,-0.06858,4e-05,10.34304]
[1776421470905,42.4,75719.0,0.0,-0.06808,4e-05,10.28628]
[1776421475940,42.4,75720.72,0.0,-0.068,4e-05,10.27612]
[1776421478286,42.4,75717.27,0.0,-0.06814,4e-05,10.29172]
[1776421478983,42.4,75718.24,0.0,-0.0681,4e-05,10.28744]
[1776421479728,42.4,75718.24,0.0,-0.0681,4e-05,10.28744]
[1776421480453,42.4,75718.24,0.0,-0.0681,4e-05,10.2875]
[1776421480845,42.4,75718.24,0.0,-0.0681,4e-05,10.2875]
[1776421482774,42.4,75714.52,0.0,-0.06825,4e-05,10.30427]
[1776421487933,42.4,75713.55,0.0,-0.06829,4e-05,10.30884]
[1776421492997,42.4,75712.51,0.0,-0.06833,4e-05,10.31368]
[1776421498002,42.4,75715.49,0.0,-0.06822,4e-05,10.30057]
[1776421502520,42.4,75715.34,0.0,-0.06822,4e-05,10.30143]
[1776421502582,42.4,75715.34,0.0,-0.06822,4e-05,10.30148]
[1776421507278,42.4,75717.93,0.0,-0.06812,4e-05,10.29012]
[1776421507369,42.4,75717.93,0.0,-0.06812,4e-05,10.29023]
[1776421513019,42.4,75723.32,0.0,-0.06791,4e-05,10.26657]
[1776421513365,42.4,75723.32,0.0,-0.06791,4e-05,10.26657]
[1776421513371,42.4,75723.32,0.0,-0.06791,4e-05,10.26657]
[1776421513378,42.4,75723.32,0.0,-0.06792,4e-05,10.26667]
[1776421519449,42.4,75723.68,0.0,-0.06791,4e-05,10.26562]
[1776421525035,42.4,75723.93,0.0,-0.0679,4e-05,10.26511]
[1776421530039,42.41,75724.74,0.0,-0.06787,4e-05,10.26204]
[1776421531204,42.41,75724.4,0.0,-0.06787,4e-05,10.26079]
[1776421535044,42.4,75740.87,0.0,-0.06722,4e-05,10.18629]
[1776421537934,42.4,75741.03,0.0,-0.0672,4e-05,10.18447]
[1776421539261,42.4,75739.71,0.0,-0.06724,4e-05,10.18923]
[1776421539900,42.4,75739.71,0.0,-0.06724,4e-05,10.18923]
[1776421545054,42.4,75727.79,0.0,-0.0677,4e-05,10.2417]
[1776421548011,42.4,75725.51,0.0,-0.0678,4e-05,10.25216]
[1776421548045,42.4,75725.51,0.0,-0.0678,4e-05,10.25216]
[1776421548060,42.4,75725.61,0.0,-0.06779,4e-05,10.25186]
[1776421550103,42.4,75725.99,0.0,-0.06778,4e-05,10.2504]
[1776421551064,42.4,75718.83,0.0,-0.06806,4e-05,10.28257]
[1776421556069,42.4,75705.28,0.0,-0.0686,4e-05,10.34341]
[1776421561074,42.4,75702.96,0.0,-0.06869,4e-05,10.35372]
[1776421561186,42.4,75702.96,0.0,-0.06869,4e-05,10.35372]
[1776421562251,42.4,75702.91,0.0,-0.0687,4e-05,10.35388]
[1776421562836,42.4,75702.91,0.0,-0.0687,4e-05,10.35388]
[1776421565149,42.4,75690.31,0.0,-0.0692,4e-05,10.41044]
[1776421571084,42.4,75675.91,0.0,-0.06977,4e-05,10.47445]
[1776421576089,42.39,75675.65,0.0,-0.06977,4e-05,10.4745]
[1776421578225,42.39,75675.7,0.0,-0.06976,4e-05,10.47383]
[1776421580498,42.39,75675.76,0.0,-0.06976,4e-05,10.47312]
[1776421583556,42.39,75668.94,0.0,-0.07003,4e-05,10.50328]
[1776421583910,42.39,75668.94,0.0,-0.07003,4e-05,10.50328]
[1776421584568,42.39,75668.94,0.0,-0.07002,4e-05,10.50301]
[1776421590102,42.39,75662.99,0.0,-0.07025,4e-05,10.52827]
[1776421595107,42.38,75663.92,0.0,-0.07018,4e-05,10.51962]
[1776421600112,42.38,75664.82,0.0,-0.07013,4e-05,10.5141]
[1776421604116,42.38,75644.11,0.0,-0.07097,4e-05,10.60709]
[1776421609120,42.38,75645.1,0.0,-0.07091,4e-05,10.60052]
[1776421614125,42.37,75642.58,0.0,-0.07099,4e-05,10.60987]
[1776421619130,42.37,75644.1,0.0,-0.07091,4e-05,10.60081]
[1776421624135,42.36,75644.84,0.0,-0.07086,4e-05,10.59541]
[1776421630141,42.36,75646.35,0.0,-0.07078,4e-05,10.58611]
[1776421634121,42.36,75646.44,0.0,-0.07077,4e-05,10.58456]
[1776421635349,42.36,75646.52,0.0,-0.07076,4e-05,10.58341]
[1776421641096,42.35,75647.87,0.0,-0.07068,4e-05,10.57504]
[1776421646131,42.35,75650.3,0.0,-0.07057,4e-05,10.5622]
[1776421651162,42.34,75650.83,0.0,-0.07051,4e-05,10.55517]
[1776421656167,42.34,75650.6,0.0,-0.07051,4e-05,10.55452]
[1776421661172,42.34,75647.47,0.0,-0.07062,4e-05,10.56702]
[1776421666177,42.33,75649.25,0.0,-0.07053,4e-05,10.5572]
[1776421671182,42.33,75650.22,0.0,-0.07048,4e-05,10.55108]
[1776421676188,42.33,75643.56,0.0,-0.07074,4e-05,10.5797]
[1776421677955,42.33,75642.75,0.0,-0.07077,4e-05,10.58301]
[1776421679072,42.33,75642.75,0.0,-0.07076,4e-05,10.58262]
[1776421681197,42.32,75626.32,0.0,-0.07143,4e-05,10.65643]
[1776421686202,42.32,75625.18,0.0,-0.07145,4e-05,10.65914]
[1776421691207,42.31,75618.69,0.0,-0.0717,4e-05,10.68627]
[1776421691964,42.31,75618.69,0.0,-0.0717,4e-05,10.68627]
[1776421692014,42.31,75618.69,0.0,-0.0717,4e-05,10.68627]
[1776421692049,42.31,75618.69,0.0,-0.0717,4e-05,10.68627]
[1776421692081,42.31,75618.69,0.0,-0.07169,4e-05,10.68574]
[1776421692295,42.31,75618.69,0.0,-0.07169,4e-05,10.68574]
[1776421694210,42.31,75601.03,0.0,-0.07242,4e-05,10.76608]
[1776421698377,42.31,75596.22,0.0,-0.07261,4e-05,10.78773]
[1776421704220,42.31,75586.19,0.0,-0.07303,4e-05,10.83396]
[1776421709225,42.31,75587.93,0.0,-0.07296,4e-05,10.8258]
[1776421714230,42.31,75588.49,0.0,-0.07292,4e-05,10.82037]
[1776421714433,42.31,75588.49,0.0,-0.07292,4e-05,10.82037]
[1776421714582,42.31,75588.49,0.0,-0.07292,4e-05,10.82037]
[1776421714634,42.31,75588.49,0.0,-0.07292,4e-05,10.82037]
[1776421714694,42.31,75588.49,0.0,-0.07292,4e-05,10.82037]
[1776421715111,42.31,75588.49,0.0,-0.07292,4e-05,10.82037]
[1776421715218,42.31,75588.49,0.0,-0.07292,4e-05,10.82037]
[1776421715940,42.31,75588.49,0.0,-0.07292,4e-05,10.82037]
[1776421716048,42.31,75588.49,0.0,-0.07292,4e-05,10.82037]
[1776421717245,42.3,75452.84,0.0,-0.07873,4e-05,11.45003]
[1776421717354,42.3,75452.84,0.0,-0.07873,4e-05,11.45003]
[1776421717981,42.3,75452.84,0.0,-0.07873,4e-05,11.45003]
[1776421718084,42.28,75452.84,0.0,-0.07866,4e-05,11.44253]
[1776421718425,42.28,75452.84,0.0,-0.07866,4e-05,11.44253]
[1776421718676,42.28,75452.84,0.0,-0.07866,4e-05,11.44253]
[1776421718921,42.28,75452.84,0.0,-0.07866,4e-05,11.44253]
[1776421719030,42.28,75452.84,0.0,-0.07866,4e-05,11.44253]
[1776421719080,42.28,75452.84,0.0,-0.07866,4e-05,11.44253]
[1776421720182,42.28,75452.84,0.0,-0.07866,4e-05,11.44253]
[1776421720690,42.28,75452.84,0.0,-0.07865,4e-05,11.44115]
[1776421720769,42.28,75452.84,0.0,-0.07865,4e-05,11.44115]
[1776421721158,42.28,75452.84,0.0,-0.07865,4e-05,11.44115]
[1776421721247,42.28,75452.84,0.0,-0.07864,4e-05,11.43996]
[1776421721724,42.28,75452.84,0.0,-0.07864,4e-05,11.43996]
[1776421721919,42.28,75452.84,0.0,-0.07864,4e-05,11.43996]
[1776421722187,42.28,75452.84,0.0,-0.07864,4e-05,11.43996]
[1776421722192,42.28,75452.84,0.0,-0.07862,4e-05,11.43876]
[1776421722278,42.28,75452.84,0.0,-0.07862,4e-05,11.43876]
[1776421722715,42.28,75452.84,0.0,-0.07862,4e-05,11.43876]
[1776421723255,42.27,75337.05,0.0,-0.0839,5e-05,11.99498]
[1776421723572,42.27,75337.05,0.0,-0.0839,5e-05,11.99498]
[1776421723612,42.27,75337.05,0.0,-0.0839,5e-05,11.99498]
[1776421724256,42.27,75305.06,0.0,-0.0854,5e-05,12.15021]
[1776421725636,42.27,75295.88,0.0,-0.08583,5e-05,12.19418]
[1776421726169,42.27,75295.88,0.0,-0.08583,5e-05,12.19418]
[1776421726511,42.27,75295.88,0.0,-0.08583,5e-05,12.19418]
[1776421726528,42.27,75295.88,0.0,-0.08583,5e-05,12.19418]
[1776421729811,42.26,75299.6,0.0,-0.08561,5e-05,12.17186]
[1776421729826,42.26,75299.6,0.0,-0.0856,5e-05,12.17073]
[1776421731270,42.26,75282.99,0.0,-0.08638,5e-05,12.25116]
[1776421733550,42.25,75289.55,0.0,-0.08605,5e-05,12.21674]
[1776421733567,42.25,75289.55,0.0,-0.08605,5e-05,12.21674]
[1776421733753,42.25,75289.55,0.0,-0.08605,5e-05,12.21674]
[1776421734042,42.25,75289.55,0.0,-0.08604,5e-05,12.21568]
[1776421736249,42.25,75299.1,0.0,-0.08558,5e-05,12.16785]
[1776421736278,42.23,75320.0,0.0,-0.08451,5e-05,12.05715]
[1776421736312,42.23,75320.0,0.0,-0.08451,5e-05,12.05715]
[1776421736823,42.23,75320.0,0.0,-0.08451,5e-05,12.05715]
[1776421737861,42.23,75320.0,0.0,-0.0845,5e-05,12.05622]
[1776421737895,42.23,75320.0,0.0,-0.08449,5e-05,12.05545]
[1776421739281,42.23,75383.42,0.0,-0.08153,5e-05,11.74644]
[1776421740392,42.23,75383.42,0.0,-0.08153,5e-05,11.74579]
[1776421743687,42.22,75400.8,0.0,-0.08071,5e-05,11.65922]
[1776421749291,42.21,75386.5,0.0,-0.08132,5e-05,11.72405]
[1776421754296,42.21,75388.97,0.0,-0.08118,5e-05,11.70899]
[1776421757299,42.2,75405.48,0.0,-0.0804,5e-05,11.62678]
[1776421760785,42.2,75397.4,0.0,-0.08075,5e-05,11.66281]
[1776421761304,42.2,75399.03,0.0,-0.08066,5e-05,11.65407]
[1776421762962,42.2,75399.03,0.0,-0.08066,5e-05,11.65407]
[1776421765559,42.19,75402.48,0.0,-0.08047,5e-05,11.6339]
[1776421769125,42.18,75395.68,0.0,-0.08075,5e-05,11.66362]
[1776421769135,42.18,75395.68,0.0,-0.08075,5e-05,11.66362]
[1776421769226,42.18,75395.68,0.0,-0.08074,5e-05,11.66236]
[1776421772591,42.17,75403.19,0.0,-0.08035,5e-05,11.61959]
[1776421772734,42.17,75403.19,0.0,-0.08035,5e-05,11.61959]
[1776421773321,42.17,75403.58,0.0,-0.08032,5e-05,11.61651]
[1776421774189,42.17,75403.58,0.0,-0.08032,5e-05,11.61651]
[1776421775802,42.17,75414.93,0.0,-0.07979,5e-05,11.55978]
[1776421776324,42.17,75418.46,0.0,-0.07962,5e-05,11.54181]
[1776421781329,42.14,75415.03,0.0,-0.07963,5e-05,11.54306]
[1776421786334,42.07,75405.16,0.0,-0.07976,5e-05,11.55572]
[1776421791339,42.02,75425.08,0.0,-0.07861,4e-05,11.43149]
[1776421796344,42.01,75428.09,0.0,-0.07842,4e-05,11.41119]
[1776421797242,42.01,75428.09,0.0,-0.07842,4e-05,11.41119]
[1776421797312,42.01,75428.09,0.0,-0.07842,4e-05,11.41119]
[1776421797346,42.0,75425.78,0.0,-0.07851,4e-05,11.42103]
[1776421797460,42.0,75425.78,0.0,-0.07851,4e-05,11.42103]
[1776421798225,42.0,75425.78,0.0,-0.07851,4e-05,11.42103]
[1776421798843,42.0,75425.78,0.0,-0.07851,4e-05,11.42103]
[1776421799142,42.0,75425.78,0.0,-0.07851,4e-05,11.42103]
[1776421799317,41.98,75425.78,0.0,-0.07839,4e-05,11.40731]
[1776421800359,41.98,75306.56,0.0,-0.08386,5e-05,11.98504]
[1776421800571,41.98,75306.56,0.0,-0.08386,5e-05,11.98504]
[1776421801242,41.98,75306.56,0.0,-0.08386,5e-05,11.98504]
[1776421801375,41.98,75306.56,0.0,-0.08386,5e-05,11.98504]
[1776421801497,41.98,75306.56,0.0,-0.08386,5e-05,11.98504]
[1776421801838,41.98,75306.56,0.0,-0.08386,5e-05,11.98504]
[1776421802361,41.97,75256.58,0.0,-0.08622,5e-05,12.22831]
[1776421802811,41.97,75256.58,0.0,-0.08622,5e-05,12.22831]
[1776421802834,41.97,75256.58,0.0,-0.08622,5e-05,12.22831]
[1776421803362,41.97,75263.65,0.0,-0.08587,5e-05,12.19267]
[1776421804554,41.97,75263.65,0.0,-0.08587,5e-05,12.19202]
[1776421805218,41.97,75263.65,0.0,-0.08587,5e-05,12.19202]
[1776421806365,41.97,75263.65,0.0,-0.08586,5e-05,12.19138]
[1776421807285,41.97,75259.69,0.0,-0.08604,5e-05,12.20993]
[1776421811370,41.96,75244.35,0.0,-0.08677,5e-05,12.28427]
[1776421817356,41.96,75249.83,0.0,-0.08648,5e-05,12.25469]
[1776421822391,41.95,75239.58,0.0,-0.08695,5e-05,12.30325]
[1776421827406,41.94,75251.45,0.0,-0.08633,5e-05,12.23901]
[1776421827830,41.94,75251.45,0.0,-0.08633,5e-05,12.23901]
[1776421827842,41.94,75251.45,0.0,-0.08633,5e-05,12.23901]
[1776421828407,41.94,75266.61,0.0,-0.08559,5e-05,12.16304]
[1776421828835,41.94,75266.61,0.0,-0.08559,5e-05,12.16304]
[1776421829067,41.94,75266.61,0.0,-0.08559,5e-05,12.16304]
[1776421829594,41.94,75266.61,0.0,-0.08559,5e-05,12.16304]
[1776421829643,41.94,75266.61,0.0,-0.08559,5e-05,12.16304]
[1776421829890,41.94,75266.61,0.0,-0.08559,5e-05,12.16304]
[1776421829895,41.94,75266.61,0.0,-0.08558,5e-05,12.16212]
[1776421833412,41.92,75307.87,0.0,-0.08349,5e-05,11.94386]
[1776421838120,41.9,75313.59,0.0,-0.08312,5e-05,11.90472]
[1776421838417,41.89,75316.75,0.0,-0.08296,5e-05,11.88839]
[1776421838628,41.89,75316.75,0.0,-0.08296,5e-05,11.88839]
[1776421839500,41.89,75316.75,0.0,-0.08296,5e-05,11.88839]
[1776421840757,41.89,75316.97,0.0,-0.08294,5e-05,11.88653]
[1776421841720,41.89,75316.97,0.0,-0.08294,5e-05,11.8857]
[1776421842927,41.89,75316.97,0.0,-0.08293,5e-05,11.88485]
[1776421843425,41.89,75331.13,0.0,-0.08226,5e-05,11.81446]
[1776421843630,41.89,75331.13,0.0,-0.08226,5e-05,11.81446]
[1776421844348,41.89,75331.13,0.0,-0.08226,5e-05,11.81446]
[1776421845036,41.89,75332.67,0.0,-0.08218,5e-05,11.80621]
[1776421851104,41.88,75338.68,0.0,-0.08187,5e-05,11.77369]
[1776421851330,41.88,75338.68,0.0,-0.08187,5e-05,11.77369]
[1776421851391,41.88,75338.68,0.0,-0.08187,5e-05,11.77369]
[1776421851486,41.88,75338.68,0.0,-0.08187,5e-05,11.77369]
[1776421851433,41.88,75338.1,0.0,-0.08189,5e-05,11.77589]
[1776421851630,41.88,75338.1,0.0,-0.08189,5e-05,11.77589]
[1776421851907,41.88,75338.1,0.0,-0.08189,5e-05,11.77589]
[1776421852582,41.88,75338.1,0.0,-0.08189,5e-05,11.77589]
[1776421852771,41.88,75338.1,0.0,-0.08189,5e-05,11.77589]
[1776421853182,41.88,75338.1,0.0,-0.08189,5e-05,11.77589]
[1776421853386,41.88,75338.1,0.0,-0.08189,5e-05,11.77589]
[1776421853435,41.88,75309.3,0.0,-0.08323,5e-05,11.91574]
[1776421854330,41.88,75309.3,0.0,-0.08323,5e-05,11.91574]
[1776421854433,41.88,75309.3,0.0,-0.08323,5e-05,11.91574]
[1776421854436,41.88,75266.93,0.0,-0.08523,5e-05,12.12344]
[1776421857440,41.87,75247.92,0.0,-0.08611,5e-05,12.21374]
[1776421860583,41.86,75247.02,0.0,-0.08613,5e-05,12.21633]
[1776421861807,41.86,75247.02,0.0,-0.08613,5e-05,12.21633]
[1776421862450,41.86,75230.46,0.0,-0.08691,5e-05,12.29647]
[1776421866607,41.85,75217.19,0.0,-0.08753,5e-05,12.35937]
[1776421866820,41.85,75217.19,0.0,-0.08753,5e-05,12.35937]
[1776421866869,41.85,75217.19,0.0,-0.08753,5e-05,12.35937]
[1776421866906,41.85,75217.19,0.0,-0.08753,5e-05,12.35937]
[1776421867302,41.85,75217.19,0.0,-0.08753,5e-05,12.35937]
[1776421867432,41.85,75217.19,0.0,-0.08753,5e-05,12.35937]
[1776421868474,41.85,75193.8,0.0,-0.08866,5e-05,12.47441]
[1776421869411,41.85,75193.8,0.0,-0.08866,5e-05,12.47441]
[1776421869420,41.85,75193.8,0.0,-0.08866,5e-05,12.47441]
[1776421869640,41.85,75193.8,0.0,-0.08866,5e-05,12.47441]
[1776421871478,41.85,75166.15,0.0,-0.09002,5e-05,12.61119]
[1776421872099,41.85,75166.15,0.0,-0.09002,5e-05,12.61119]
[1776421872446,41.84,75166.15,0.0,-0.09001,5e-05,12.61017]
[1776421873974,41.84,75166.15,0.0,-0.09,5e-05,12.60909]
[1776421874041,41.84,75166.15,0.0,-0.08999,5e-05,12.6082]
[1776421875116,41.84,75166.15,0.0,-0.08999,5e-05,12.6082]
[1776421875478,41.84,75166.15,0.0,-0.08999,5e-05,12.6082]
[1776421875482,41.82,75122.9,0.0,-0.09208,5e-05,12.81805]
[1776421875736,41.82,75122.9,0.0,-0.09208,5e-05,12.81805]
[1776421875930,41.82,75122.9,0.0,-0.09208,5e-05,12.81805]
[1776421876032,41.82,75122.9,0.0,-0.09208,5e-05,12.8172]
[1776421876630,41.82,75122.9,0.0,-0.09208,5e-05,12.8172]
[1776421876656,41.82,75122.9,0.0,-0.09208,5e-05,12.8172]
[1776421876786,41.82,75122.9,0.0,-0.09208,5e-05,12.8172]
[1776421877484,41.82,75125.93,0.0,-0.09191,5e-05,12.80097]
[1776421879486,41.82,75142.76,0.0,-0.09105,5e-05,12.71425]
[1776421880993,41.82,75146.04,0.0,-0.09087,5e-05,12.69699]
[1776421881092,41.82,75146.04,0.0,-0.09087,5e-05,12.69699]
[1776421881469,41.82,75146.04,0.0,-0.09087,5e-05,12.69699]
[1776421881488,41.82,75145.83,0.0,-0.09088,5e-05,12.69734]
[1776421881752,41.82,75145.83,0.0,-0.09088,5e-05,12.69734]
[1776421882088,41.82,75145.83,0.0,-0.09088,5e-05,12.69734]
[1776421882125,41.82,75145.83,0.0,-0.09088,5e-05,12.69734]
[1776421882224,41.82,75145.83,0.0,-0.09088,5e-05,12.69734]
[1776421882252,41.81,75145.83,0.0,-0.09087,5e-05,12.69668]
[1776421884579,41.8,75145.83,0.0,-0.09078,5e-05,12.68757]
[1776421885372,41.8,75145.83,0.0,-0.09078,5e-05,12.68757]
[1776421885800,41.8,75145.83,0.0,-0.09078,5e-05,12.6868]
[1776421886108,41.79,75145.83,0.0,-0.09077,5e-05,12.68588]
[1776421887495,41.79,75204.95,0.0,-0.08782,5e-05,12.3877]
[1776421888898,41.79,75203.99,0.0,-0.08786,5e-05,12.39163]
[1776421889068,41.79,75203.99,0.0,-0.08786,5e-05,12.39163]
[1776421890498,41.79,75190.02,0.0,-0.08853,5e-05,12.45977]
[1776421893770,41.78,75193.52,0.0,-0.08831,5e-05,12.43625]
[1776421894641,41.78,75202.74,0.0,-0.08785,5e-05,12.38923]
[1776421895503,41.78,75217.13,0.0,-0.08713,5e-05,12.316]
[1776421896532,41.78,75217.13,0.0,-0.08713,5e-05,12.316]
[1776421897047,41.78,75217.13,0.0,-0.08713,5e-05,12.316]
[1776421902715,41.77,75227.4,0.0,-0.08659,5e-05,12.26094]
[1776421903512,41.77,75227.21,0.0,-0.0866,5e-05,12.26121]
[1776421903644,41.77,75227.21,0.0,-0.0866,5e-05,12.26121]
[1776421904473,41.77,75227.21,0.0,-0.0866,5e-05,12.26121]
[1776421904496,41.77,75227.21,0.0,-0.08659,5e-05,12.26049]
[1776421904663,41.77,75227.21,0.0,-0.08659,5e-05,12.26049]
[1776421905514,41.76,75197.55,0.0,-0.08802,5e-05,12.40702]
[1776421907550,41.76,75187.47,0.0,-0.08851,5e-05,12.45661]
[1776421907615,41.76,75187.47,0.0,-0.08851,5e-05,12.45661]
[1776421907898,41.76,75187.47,0.0,-0.08851,5e-05,12.45661]
[1776421908516,41.74,75182.75,0.0,-0.08865,5e-05,12.4704]
[1776421910217,41.72,75179.4,0.0,-0.08872,5e-05,12.47728]
[1776421910709,41.71,75179.4,0.0,-0.08863,5e-05,12.46713]
[1776421910720,41.71,75179.4,0.0,-0.08863,5e-05,12.46713]
[1776421910722,41.71,75179.4,0.0,-0.08863,5e-05,12.46713]
[1776421911519,41.69,75175.01,0.0,-0.08875,5e-05,12.47932]
[1776421913122,41.68,75176.92,0.0,-0.08865,5e-05,12.46873]
[1776421913176,41.68,75176.92,0.0,-0.08865,5e-05,12.46873]
[1776421913379,41.68,75176.92,0.0,-0.08865,5e-05,12.46873]
[1776421913422,41.68,75176.92,0.0,-0.08865,5e-05,12.46873]
[1776421914895,41.68,75182.85,0.0,-0.08833,5e-05,12.43704]
[1776421918260,41.65,75200.71,0.0,-0.0873,5e-05,12.33108]
[1776421918320,41.65,75200.71,0.0,-0.08729,5e-05,12.33041]
[1776421921823,41.62,75208.42,0.0,-0.08678,5e-05,12.27767]
[1776421921847,41.62,75208.42,0.0,-0.08678,5e-05,12.27767]
[1776421921933,41.62,75208.42,0.0,-0.08678,5e-05,12.27767]
[1776421922541,41.61,75210.27,0.0,-0.08663,5e-05,12.26198]
[1776421923052,41.61,75210.27,0.0,-0.08663,5e-05,12.26198]
[1776421923558,41.61,75207.92,0.0,-0.08674,5e-05,12.27307]
[1776421923832,41.61,75207.92,0.0,-0.08674,5e-05,12.27307]
[1776421923972,41.61,75207.92,0.0,-0.08674,5e-05,12.27307]
[1776421924486,41.61,75207.92,0.0,-0.08674,5e-05,12.27307]
[1776421924753,41.59,75207.92,0.0,-0.08667,5e-05,12.26537]
[1776421925310,41.59,75207.92,0.0,-0.08667,5e-05,12.26537]
[1776421926054,41.59,75207.92,0.0,-0.08667,5e-05,12.26537]
[1776421926225,41.59,75207.92,0.0,-0.08667,5e-05,12.26537]
[1776421927317,41.59,75207.92,0.0,-0.08666,5e-05,12.26512]
[1776421929285,41.59,75220.03,0.0,-0.08607,5e-05,12.20412]
[1776421929373,41.59,75220.03,0.0,-0.08606,5e-05,12.20367]
[1776421930173,41.59,75220.03,0.0,-0.08606,5e-05,12.20367]
[1776421930188,41.59,75220.03,0.0,-0.08606,5e-05,12.20367]
[1776421931479,41.59,75220.03,0.0,-0.08606,5e-05,12.20281]
[1776421934672,41.58,75224.98,0.0,-0.08578,5e-05,12.17483]
[1776421940575,41.58,75224.51,0.0,-0.08576,5e-05,12.17232]
[1776421945580,41.57,75233.2,0.0,-0.0853,5e-05,12.12498]
[1776421946217,41.57,75233.2,0.0,-0.0853,5e-05,12.12498]
[1776421946581,41.57,75234.73,0.0,-0.08522,5e-05,12.11663]
[1776421948437,41.56,75238.24,0.0,-0.08505,5e-05,12.09845]
[1776421948551,41.56,75238.24,0.0,-0.08505,5e-05,12.09845]
[1776421950407,41.56,75244.9,0.0,-0.0847,5e-05,12.06262]
[1776421950471,41.56,75244.9,0.0,-0.0847,5e-05,12.06262]
[1776421955590,41.55,75241.3,0.0,-0.08481,5e-05,12.07274]
[1776421957106,41.55,75241.05,0.0,-0.08482,5e-05,12.0733]
[1776421957592,41.55,75239.46,0.0,-0.08489,5e-05,12.08054]
[1776421957983,41.55,75239.46,0.0,-0.08489,5e-05,12.08054]
[1776421957993,41.55,75239.46,0.0,-0.08489,5e-05,12.08054]
[1776421958593,41.55,75235.78,0.0,-0.08506,5e-05,12.09817]
[1776421959155,41.55,75235.78,0.0,-0.08506,5e-05,12.09817]
[1776421959594,41.55,75227.78,0.0,-0.08544,5e-05,12.13728]
[1776421959997,41.55,75227.78,0.0,-0.08544,5e-05,12.13728]
[1776421960436,41.55,75227.78,0.0,-0.08544,5e-05,12.13728]
[1776421960510,41.55,75227.78,0.0,-0.08544,5e-05,12.13728]
[1776421961596,41.53,75206.38,0.0,-0.08638,5e-05,12.23435]
[1776421961896,41.53,75206.38,0.0,-0.08638,5e-05,12.23435]
[1776421964614,41.49,75206.44,0.0,-0.0862,5e-05,12.21498]
[1776421964709,41.49,75206.44,0.0,-0.0862,5e-05,12.21498]
[1776421965601,41.49,75209.96,0.0,-0.08602,5e-05,12.19653]
[1776421967602,41.49,75224.07,0.0,-0.08532,5e-05,12.12451]
[1776421972607,41.48,75231.39,0.0,-0.08494,5e-05,12.0846]
[1776421975513,41.48,75247.76,0.0,-0.08413,5e-05,12.00141]
[1776421976878,41.48,75248.07,0.0,-0.08411,5e-05,11.99932]
[1776421976886,41.48,75248.07,0.0,-0.08411,5e-05,11.99932]
[1776421982232,41.47,75248.44,0.0,-0.08407,5e-05,11.99485]
[1776421985171,41.47,75237.55,0.0,-0.08458,5e-05,12.04723]
[1776421986975,41.47,75237.55,0.0,-0.08457,5e-05,12.04614]
[1776421987598,41.46,75237.55,0.0,-0.08456,5e-05,12.04562]
[1776421988933,41.46,75248.74,0.0,-0.08402,5e-05,11.98947]
[1776421989611,41.46,75248.74,0.0,-0.08402,5e-05,11.98899]
[1776421990899,41.46,75254.13,0.0,-0.08376,5e-05,11.96177]
[1776421991625,41.46,75254.13,0.0,-0.08375,5e-05,11.96129]
[1776421992633,41.46,75254.09,0.0,-0.08375,5e-05,11.96101]
[1776421993540,41.46,75254.09,0.0,-0.08374,5e-05,11.96053]
[1776421995165,41.46,75252.69,0.0,-0.08381,5e-05,11.96689]
[1776421995633,41.46,75235.55,0.0,-0.08462,5e-05,12.05156]
[1776422000638,41.45,75247.83,0.0,-0.08401,5e-05,11.98761]
[1776422000876,41.45,75247.83,0.0,-0.08401,5e-05,11.98761]
[1776422001143,41.45,75247.83,0.0,-0.08401,5e-05,11.98761]
[1776422006644,41.44,75267.5,0.0,-0.08302,5e-05,11.88529]
[1776422007281,41.44,75267.5,0.0,-0.08302,5e-05,11.88529]
[1776422007304,41.44,75267.5,0.0,-0.08302,5e-05,11.88529]
[1776422007645,41.44,75264.72,0.0,-0.08315,5e-05,11.89833]
[1776422008224,41.44,75264.72,0.0,-0.08315,5e-05,11.89833]
[1776422008646,41.44,75241.24,0.0,-0.08427,5e-05,12.01441]
[1776422010434,41.44,75230.19,0.0,-0.08479,5e-05,12.06916]
[1776422010437,41.44,75230.19,0.0,-0.08479,5e-05,12.06887]
[1776422010716,41.44,75230.19,0.0,-0.08479,5e-05,12.06887]
[1776422010798,41.44,75230.19,0.0,-0.08479,5e-05,12.06887]
[1776422011649,41.44,75230.5,0.0,-0.08476,5e-05,12.06394]
[1776422011832,41.44,75230.5,0.0,-0.08476,5e-05,12.06394]
[1776422012650,41.44,75231.11,0.0,-0.08472,5e-05,12.06064]
[1776422014459,41.44,75231.11,0.0,-0.08472,5e-05,12.06038]
[1776422016654,41.44,75263.47,0.0,-0.08316,5e-05,11.89845]
[1776422021511,41.43,75269.12,0.0,-0.08287,5e-05,11.86768]
[1776422021535,41.43,75269.12,0.0,-0.08286,5e-05,11.867]
[1776422026588,41.42,75269.35,0.0,-0.08283,5e-05,11.86322]
[1776422026659,41.42,75269.35,0.0,-0.08282,5e-05,11.86255]
[1776422027553,41.42,75269.35,0.0,-0.08282,5e-05,11.86255]
[1776422027665,41.42,75268.47,0.0,-0.08286,5e-05,11.86621]
[1776422032325,41.42,75273.85,0.0,-0.08258,5e-05,11.83697]
[1776422035049,41.41,75286.54,0.0,-0.08196,5e-05,11.77261]
[1776422035231,41.41,75286.54,0.0,-0.08196,5e-05,11.77261]
[1776422035315,41.41,75286.54,0.0,-0.08196,5e-05,11.77261]
[1776422035691,41.41,75286.54,0.0,-0.08196,5e-05,11.77261]
[1776422036590,41.41,75286.54,0.0,-0.08196,5e-05,11.77261]
[1776422036674,41.41,75271.87,0.0,-0.08264,5e-05,11.84386]
[1776422037302,41.41,75271.87,0.0,-0.08264,5e-05,11.84386]
[1776422038825,41.41,75275.79,0.0,-0.08245,5e-05,11.82387]
[1776422041055,41.41,75279.55,0.0,-0.08226,5e-05,11.8035]
[1776422042671,41.41,75279.08,0.0,-0.08228,5e-05,11.80526]
[1776422046684,41.4,75295.3,0.0,-0.08149,5e-05,11.72265]
[1776422049572,41.4,75290.6,0.0,-0.0817,5e-05,11.74483]
[1776422049640,41.4,75290.6,0.0,-0.0817,5e-05,11.74433]
[1776422053217,41.4,75293.72,0.0,-0.08154,5e-05,11.72758]
[1776422056052,41.39,75296.64,0.0,-0.08139,5e-05,11.71184]
[1776422061699,41.39,75306.45,0.0,-0.08091,5e-05,11.66127]
[1776422062035,41.39,75306.45,0.0,-0.08091,5e-05,11.66127]
[1776422062132,41.39,75306.45,0.0,-0.08091,5e-05,11.66127]
[1776422062136,41.39,75306.45,0.0,-0.08091,5e-05,11.66127]
[1776422067333,41.39,75313.7,0.0,-0.08056,5e-05,11.62413]
[1776422067705,41.39,75316.09,0.0,-0.08044,5e-05,11.61212]
[1776422070301,41.38,75320.18,0.0,-0.08025,5e-05,11.59153]
[1776422070708,41.38,75326.18,0.0,-0.07997,5e-05,11.56195]
[1776422074239,41.38,75333.1,0.0,-0.07963,5e-05,11.52466]
[1776422074712,41.38,75333.17,0.0,-0.07962,5e-05,11.52418]
[1776422075861,41.38,75332.69,0.0,-0.07964,5e-05,11.52601]
[1776422079404,41.38,75346.61,0.0,-0.07899,5e-05,11.45686]
[1776422079474,41.38,75346.61,0.0,-0.07899,5e-05,11.45648]
[1776422083721,41.38,75331.89,0.0,-0.07965,5e-05,11.5265]
[1776422084546,41.38,75331.89,0.0,-0.07965,5e-05,11.5265]
[1776422089728,41.37,75343.25,0.0,-0.0791,5e-05,11.46834]
[1776422090596,41.37,75343.25,0.0,-0.0791,5e-05,11.46834]
[1776422090617,41.37,75343.25,0.0,-0.0791,5e-05,11.46796]
[1776422095734,41.37,75347.44,0.0,-0.07889,5e-05,11.44571]
[1776422095838,41.37,75347.44,0.0,-0.07889,5e-05,11.44571]
[1776422096735,41.37,75345.59,0.0,-0.07897,5e-05,11.45433]
[1776422097445,41.37,75345.59,0.0,-0.07897,5e-05,11.45433]
[1776422098727,41.37,75345.59,0.0,-0.07897,5e-05,11.45433]
[1776422098737,41.36,75329.6,0.0,-0.07966,5e-05,11.52794]
[1776422099738,41.36,75312.97,0.0,-0.08043,5e-05,11.60922]
[1776422100978,41.36,75306.15,0.0,-0.08074,5e-05,11.64245]
[1776422102904,41.35,75308.16,0.0,-0.08064,5e-05,11.63127]
[1776422103204,41.35,75308.16,0.0,-0.08064,5e-05,11.63127]
[1776422106747,41.35,75328.3,0.0,-0.07969,5e-05,11.53035]
[1776422108990,41.35,75332.59,0.0,-0.07948,5e-05,11.50845]
[1776422111665,41.35,75336.13,0.0,-0.0793,5e-05,11.48949]
[1776422111733,41.34,75336.13,0.0,-0.0793,5e-05,11.48871]
[1776422116516,41.34,75346.47,0.0,-0.0788,5e-05,11.43538]
[1776422116519,41.34,75346.47,0.0,-0.0788,5e-05,11.43538]
[1776422116550,41.34,75346.47,0.0,-0.07879,5e-05,11.43466]
[1776422116835,41.34,75346.47,0.0,-0.07879,5e-05,11.43466]
[1776422117092,41.34,75346.47,0.0,-0.07879,5e-05,11.43466]
[1776422117758,41.34,75350.54,0.0,-0.0786,5e-05,11.41413]
[1776422119289,41.33,75356.27,0.0,-0.07833,5e-05,11.3856]
[1776422121076,41.33,75359.32,0.0,-0.07818,5e-05,11.36956]
[1776422121584,41.33,75359.32,0.0,-0.07818,5e-05,11.36897]
[1776422123034,41.33,75370.3,0.0,-0.07767,5e-05,11.31514]
[1776422123133,41.33,75370.3,0.0,-0.07767,5e-05,11.31514]
[1776422123165,41.33,75370.3,0.0,-0.07767,5e-05,11.31514]
[1776422124124,41.33,75371.61,0.0,-0.07761,5e-05,11.30822]
[1776422127290,41.33,75362.81,0.0,-0.07799,5e-05,11.3492]
[1776422127768,41.32,75361.54,0.0,-0.07804,5e-05,11.35478]
[1776422131268,41.32,75363.24,0.0,-0.07795,5e-05,11.34477]
[1776422131772,41.32,75363.3,0.0,-0.07792,5e-05,11.34089]
[1776422134962,41.32,75372.59,0.0,-0.07749,5e-05,11.29431]
[1776422135057,41.32,75372.59,0.0,-0.07749,5e-05,11.29431]
[1776422135673,41.32,75372.59,0.0,-0.07749,5e-05,11.29431]
[1776422135806,41.32,75372.59,0.0,-0.07749,5e-05,11.29431]
[1776422135832,41.32,75372.59,0.0,-0.07749,5e-05,11.29431]
[1776422136781,41.32,75381.38,0.0,-0.07709,4e-05,11.25087]
[1776422136948,41.32,75381.38,0.0,-0.07709,4e-05,11.25087]
[1776422137501,41.32,75381.38,0.0,-0.07709,4e-05,11.25087]
[1776422137677,41.32,75381.38,0.0,-0.07709,4e-05,11.25087]
[1776422142708,41.31,75372.95,0.0,-0.07744,5e-05,11.28867]
[1776422143252,41.31,75372.95,0.0,-0.07744,5e-05,11.28867]
[1776422143879,41.31,75370.79,0.0,-0.07753,5e-05,11.29864]
[1776422147580,41.31,75369.6,0.0,-0.07757,5e-05,11.30275]
[1776422147792,41.31,75371.57,0.0,-0.07748,5e-05,11.29272]
[1776422152926,41.3,75375.11,0.0,-0.0773,5e-05,11.27322]
[1776422154233,41.3,75375.11,0.0,-0.07729,5e-05,11.27276]
[1776422154279,41.3,75375.11,0.0,-0.07729,5e-05,11.27276]
[1776422154290,41.3,75375.11,0.0,-0.07729,5e-05,11.27276]
[1776422154792,41.3,75375.11,0.0,-0.07729,5e-05,11.27231]
[1776422158059,41.3,75379.14,0.0,-0.0771,4e-05,11.25149]
[1776422158628,41.3,75379.14,0.0,-0.0771,4e-05,11.25149]
[1776422159106,41.3,75381.13,0.0,-0.077,4e-05,11.24145]
[1776422159804,41.3,75382.52,0.0,-0.07694,4e-05,11.23435]
[1776422164809,41.29,75384.9,0.0,-0.07681,4e-05,11.22096]
[1776422167688,41.29,75384.05,0.0,-0.07684,4e-05,11.2243]
[1776422167771,41.29,75384.05,0.0,-0.07684,4e-05,11.2243]
[1776422167790,41.29,75384.05,0.0,-0.07684,4e-05,11.22392]
[1776422172817,41.29,75372.42,0.0,-0.07734,5e-05,11.27789]
[1776422177822,41.28,75373.94,0.0,-0.07725,5e-05,11.26831]
[1776422181050,41.28,75370.57,0.0,-0.07739,5e-05,11.28319]
[1776422181163,41.28,75370.57,0.0,-0.07739,5e-05,11.28319]
[1776422181826,41.28,75369.94,0.0,-0.07742,5e-05,11.28581]
[1776422186831,41.27,75365.17,0.0,-0.07761,5e-05,11.30635]
[1776422186983,41.27,75365.17,0.0,-0.07761,5e-05,11.30635]
[1776422187180,41.27,75365.17,0.0,-0.07761,5e-05,11.30635]
[1776422187225,41.27,75365.17,0.0,-0.07761,5e-05,11.30635]
[1776422187378,41.27,75365.17,0.0,-0.07761,5e-05,11.30635]
[1776422187890,41.27,75369.02,0.0,-0.07743,5e-05,11.28719]
[1776422188276,41.27,75369.02,0.0,-0.07743,5e-05,11.28719]
[1776422188833,41.27,75369.32,0.0,-0.07741,5e-05,11.28529]
[1776422190294,41.27,75373.99,0.0,-0.0772,5e-05,11.26222]
[1776422190835,41.27,75375.83,0.0,-0.07711,5e-05,11.25286]
[1776422193036,41.27,75377.04,0.0,-0.07703,4e-05,11.24322]
[1776422193158,41.27,75377.04,0.0,-0.07703,4e-05,11.24322]
[1776422193237,41.27,75377.04,0.0,-0.07703,4e-05,11.24322]
[1776422193445,41.27,75377.04,0.0,-0.07703,4e-05,11.24322]
[1776422193692,41.27,75377.04,0.0,-0.07703,4e-05,11.24322]
[1776422194618,41.27,75377.04,0.0,-0.07703,4e-05,11.24322]
[1776422194797,41.27,75377.04,0.0,-0.07703,4e-05,11.24322]
[1776422195818,41.27,75377.04,0.0,-0.07702,4e-05,11.24175]
[1776422196259,41.27,75377.04,0.0,-0.07702,4e-05,11.24175]
[1776422196691,41.27,75377.04,0.0,-0.07702,4e-05,11.24175]
[1776422197843,41.24,75279.24,0.0,-0.08138,5e-05,11.70497]
[1776422197994,41.24,75279.24,0.0,-0.08138,5e-05,11.70497]
[1776422201410,41.23,75277.69,0.0,-0.08144,5e-05,11.71146]
[1776422201523,41.23,75277.69,0.0,-0.08144,5e-05,11.71146]
[1776422201608,41.23,75277.69,0.0,-0.08144,5e-05,11.71106]
[1776422204851,41.23,75292.77,0.0,-0.08072,5e-05,11.63558]
[1776422209856,41.23,75299.0,0.0,-0.08042,5e-05,11.60353]
[1776422210752,41.23,75299.0,0.0,-0.08041,5e-05,11.60295]
[1776422214710,41.22,75301.55,0.0,-0.08027,5e-05,11.5882]
[1776422214793,41.22,75301.55,0.0,-0.08027,5e-05,11.58765]
[1776422220867,41.22,75300.59,0.0,-0.08028,5e-05,11.58907]
[1776422225872,41.21,75298.86,0.0,-0.08034,5e-05,11.59479]
[1776422227101,41.21,75299.81,0.0,-0.08029,5e-05,11.58959]
[1776422227120,41.21,75299.81,0.0,-0.08029,5e-05,11.58959]
[1776422235325,41.2,75306.6,0.0,-0.07994,5e-05,11.55216]
[1776422240887,41.2,75308.5,0.0,-0.07982,5e-05,11.53994]
[1776422243528,41.2,75309.61,0.0,-0.07976,5e-05,11.53357]
[1776422244268,41.2,75309.7,0.0,-0.07975,5e-05,11.53267]
[1776422244891,41.19,75314.42,0.0,-0.07953,5e-05,11.50903]
[1776422245195,41.19,75314.42,0.0,-0.07953,5e-05,11.50903]
[1776422245372,41.19,75314.42,0.0,-0.07953,5e-05,11.50903]
[1776422245892,41.18,75270.33,0.0,-0.08152,5e-05,11.71893]
[1776422245966,41.18,75270.33,0.0,-0.08152,5e-05,11.71893]
[1776422251907,41.17,75259.14,0.0,-0.082,5e-05,11.76824]
[1776422256912,41.17,75262.9,0.0,-0.08181,5e-05,11.74843]
[1776422259465,41.17,75262.44,0.0,-0.08183,5e-05,11.7498]
[1776422259917,41.17,75262.2,0.0,-0.08183,5e-05,11.75056]
[1776422261623,41.17,75262.26,0.0,-0.08183,5e-05,11.74983]
[1776422262979,41.17,75257.08,0.0,-0.08207,5e-05,11.77494]
[1776422263755,41.17,75257.08,0.0,-0.08207,5e-05,11.77494]
[1776422271226,41.16,75247.77,0.0,-0.08246,5e-05,11.81661]
[1776422276934,41.15,75247.32,0.0,-0.08243,5e-05,11.81291]
[1776422281709,41.15,75253.82,0.0,-0.08212,5e-05,11.78007]
[1776422281773,41.15,75253.82,0.0,-0.08212,5e-05,11.77995]
[1776422286945,41.15,75258.56,0.0,-0.08189,5e-05,11.75591]
[1776422287837,41.15,75258.56,0.0,-0.08189,5e-05,11.75591]
[1776422287938,41.15,75258.56,0.0,-0.08189,5e-05,11.75583]
[1776422292951,41.15,75259.26,0.0,-0.08185,5e-05,11.75194]
[1776422297956,41.14,75260.1,0.0,-0.08181,5e-05,11.74739]
[1776422302960,41.14,75259.45,0.0,-0.08183,5e-05,11.75024]
[1776422308883,41.14,75258.83,0.0,-0.08186,5e-05,11.75281]
[1776422313915,41.14,75260.58,0.0,-0.08175,5e-05,11.74075]
[1776422318951,41.14,75263.29,0.0,-0.08162,5e-05,11.7271]
[1776422323987,41.14,75263.52,0.0,-0.08161,5e-05,11.72574]
[1776422328999,41.14,75264.66,0.0,-0.08156,5e-05,11.71994]
[1776422329706,41.14,75264.66,0.0,-0.08156,5e-05,11.71994]
[1776422329734,41.14,75264.66,0.0,-0.08156,5e-05,11.71994]
[1776422329741,41.14,75264.66,0.0,-0.08156,5e-05,11.71994]
[1776422329916,41.14,75264.66,0.0,-0.08156,5e-05,11.71994]
[1776422329975,41.14,75264.66,0.0,-0.08155,5e-05,11.71981]
[1776422332545,41.14,75260.17,0.0,-0.08177,5e-05,11.74191]
[1776422332865,41.14,75260.17,0.0,-0.08177,5e-05,11.74191]
[1776422332881,41.14,75260.17,0.0,-0.08176,5e-05,11.74185]
[1776422338008,41.14,75251.8,0.0,-0.08216,5e-05,11.7828]
[1776422338636,41.14,75251.8,0.0,-0.08216,5e-05,11.7828]
[1776422338736,41.14,75251.8,0.0,-0.08215,5e-05,11.78268]
[1776422344016,41.14,75246.22,0.0,-0.08241,5e-05,11.80968]
[1776422344814,41.14,75246.22,0.0,-0.08241,5e-05,11.80968]
[1776422344864,41.14,75246.22,0.0,-0.08241,5e-05,11.80968]
[1776422344949,41.14,75246.22,0.0,-0.08241,5e-05,11.80968]
[1776422346897,41.14,75238.89,0.0,-0.08276,5e-05,11.84579]
[1776422347585,41.14,75238.89,0.0,-0.08276,5e-05,11.8455]
[1776422348933,41.14,75228.08,0.0,-0.08327,5e-05,11.89916]
[1776422348966,41.14,75228.08,0.0,-0.08327,5e-05,11.89884]
[1776422351023,41.14,75198.99,0.0,-0.08467,5e-05,12.0443]
[1776422351472,41.14,75198.99,0.0,-0.08467,5e-05,12.0443]
[1776422357029,41.13,75208.86,0.0,-0.08418,5e-05,11.99385]
[1776422357066,41.13,75208.86,0.0,-0.08418,5e-05,11.99385]
[1776422358030,41.13,75209.39,0.0,-0.08416,5e-05,11.99106]
[1776422361681,41.13,75209.53,0.0,-0.08415,5e-05,11.99001]
[1776422361706,41.13,75209.53,0.0,-0.08415,5e-05,11.99001]
[1776422361739,41.13,75209.53,0.0,-0.08415,5e-05,11.99001]
[1776422361862,41.13,75209.53,0.0,-0.08414,5e-05,11.9899]
[1776422364036,41.13,75228.11,0.0,-0.08324,5e-05,11.89627]
[1776422365259,41.13,75233.74,0.0,-0.08297,5e-05,11.86787]
[1776422370952,41.13,75241.91,0.0,-0.08257,5e-05,11.82615]
[1776422371275,41.13,75241.91,0.0,-0.08255,5e-05,11.82294]
[1776422371333,41.13,75241.91,0.0,-0.08255,5e-05,11.82294]
[1776422372601,41.13,75242.95,0.0,-0.0825,5e-05,11.81757]
[1776422373283,41.13,75242.95,0.0,-0.0825,5e-05,11.8174]
[1776422373307,41.13,75242.95,0.0,-0.0825,5e-05,11.8174]
[1776422373552,41.13,75242.95,0.0,-0.0825,5e-05,11.8174]
[1776422373587,41.13,75242.95,0.0,-0.0825,5e-05,11.8174]
[1776422373716,41.13,75242.95,0.0,-0.0825,5e-05,11.8174]
[1776422373721,41.13,75242.95,0.0,-0.0825,5e-05,11.8174]
[1776422373821,41.13,75242.95,0.0,-0.0825,5e-05,11.8174]
[1776422374051,41.13,75245.05,0.0,-0.0824,5e-05,11.80677]
[1776422377054,41.13,75229.01,0.0,-0.08316,5e-05,11.88602]
[1776422382059,41.12,75228.33,0.0,-0.08318,5e-05,11.88806]
[1776422387064,41.12,75214.63,0.0,-0.08383,5e-05,11.95641]
[1776422392069,41.12,75211.72,0.0,-0.08397,5e-05,11.97068]
[1776422392497,41.12,75211.72,0.0,-0.08397,5e-05,11.97068]
[1776422393070,41.12,75211.38,0.0,-0.08399,5e-05,11.97227]
[1776422393601,41.12,75211.38,0.0,-0.08399,5e-05,11.97227]
[1776422394037,41.12,75211.38,0.0,-0.08399,5e-05,11.97218]
[1776422395737,41.12,75207.73,0.0,-0.08416,5e-05,11.99039]
[1776422395832,41.12,75207.73,0.0,-0.08416,5e-05,11.99027]
[1776422398480,41.12,75207.05,0.0,-0.08419,5e-05,11.99343]
[1776422399076,41.12,75212.26,0.0,-0.08394,5e-05,11.96725]
[1776422401319,41.12,75212.91,0.0,-0.08391,5e-05,11.96389]
[1776422402079,41.12,75218.78,0.0,-0.08362,5e-05,11.93446]
[1776422403540,41.12,75221.07,0.0,-0.08351,5e-05,11.92268]
[1776422404327,41.12,75224.94,0.0,-0.08332,5e-05,11.90302]
[1776422405888,41.12,75235.08,0.0,-0.08283,5e-05,11.85218]
[1776422407949,41.12,75245.23,0.0,-0.08235,5e-05,11.80126]
[1776422413091,41.12,75245.38,0.0,-0.08233,5e-05,11.79966]
[1776422418096,41.12,75248.29,0.0,-0.08219,5e-05,11.78454]
[1776422418104,41.12,75248.29,0.0,-0.08219,5e-05,11.78454]
[1776422419090,41.12,75248.29,0.0,-0.08219,5e-05,11.78443]
[1776422422387,41.11,75255.07,0.0,-0.08186,5e-05,11.75012]
[1776422423101,41.11,75255.27,0.0,-0.08185,5e-05,11.74904]
[1776422428106,41.11,75253.08,0.0,-0.08195,5e-05,11.75949]
[1776422429287,41.11,75253.34,0.0,-0.08193,5e-05,11.75812]
[1776422430108,41.11,75253.23,0.0,-0.08194,5e-05,11.75857]
[1776422430273,41.11,75253.23,0.0,-0.08194,5e-05,11.75857]
[1776422430969,41.11,75253.23,0.0,-0.08194,5e-05,11.75851]
[1776422432283,41.11,75256.08,0.0,-0.08178,5e-05,11.74128]
[1776422432768,41.11,75256.08,0.0,-0.08178,5e-05,11.74119]
[1776422436356,41.11,75251.87,0.0,-0.08198,5e-05,11.76184]
[1776422436845,41.11,75251.87,0.0,-0.08198,5e-05,11.76174]
[1776422442120,41.11,75244.09,0.0,-0.08234,5e-05,11.79976]
[1776422446581,41.11,75249.17,0.0,-0.0821,5e-05,11.77396]
[1776422447371,41.11,75251.54,0.0,-0.08198,5e-05,11.76206]
[1776422447390,41.11,75251.54,0.0,-0.08198,5e-05,11.76206]
[1776422447530,41.11,75251.54,0.0,-0.08198,5e-05,11.76206]
[1776422448127,41.11,75244.89,0.0,-0.0823,5e-05,11.79504]
[1776422449683,41.11,75235.25,0.0,-0.08276,5e-05,11.84282]
[1776422449691,41.11,75235.25,0.0,-0.08276,5e-05,11.84282]
[1776422450129,41.11,75231.94,0.0,-0.08291,5e-05,11.85911]
[1776422451683,41.11,75234.09,0.0,-0.08281,5e-05,11.84816]
[1776422451913,41.11,75234.09,0.0,-0.08281,5e-05,11.84816]
[1776422452704,41.11,75234.09,0.0,-0.0828,5e-05,11.84795]
[1776422454358,41.11,75231.99,0.0,-0.0829,5e-05,11.85796]
[1776422454446,41.11,75231.99,0.0,-0.0829,5e-05,11.85796]
[1776422454692,41.11,75231.99,0.0,-0.0829,5e-05,11.85796]
[1776422455084,41.11,75231.99,0.0,-0.0829,5e-05,11.85796]
[1776422455134,41.11,75231.08,0.0,-0.08294,5e-05,11.86223]
[1776422455320,41.11,75231.08,0.0,-0.08294,5e-05,11.86223]
[1776422455398,41.11,75231.08,0.0,-0.08294,5e-05,11.86223]
[1776422456135,41.11,75231.03,0.0,-0.08294,5e-05,11.86225]
[1776422456439,41.11,75231.03,0.0,-0.08294,5e-05,11.86225]
[1776422458760,41.11,75234.76,0.0,-0.08276,5e-05,11.84321]
[1776422460791,41.1,75223.64,0.0,-0.08329,5e-05,11.89816]
[1776422464808,41.1,75223.98,0.0,-0.08326,5e-05,11.89531]
[1776422464825,41.1,75223.98,0.0,-0.08326,5e-05,11.89531]
[1776422467205,41.1,75230.58,0.0,-0.08294,5e-05,11.8615]
[1776422468902,41.1,75233.11,0.0,-0.08281,5e-05,11.84869]
[1776422472365,41.1,75233.16,0.0,-0.0828,5e-05,11.84757]
[1776422473150,41.1,75234.83,0.0,-0.08272,5e-05,11.83903]
[1776422478451,41.1,75237.48,0.0,-0.08259,5e-05,11.82489]
[1776422478924,41.1,75237.48,0.0,-0.08259,5e-05,11.82489]
[1776422479156,41.1,75239.38,0.0,-0.08249,5e-05,11.81527]
[1776422485138,41.09,75246.1,0.0,-0.08217,5e-05,11.78102]
[1776422490154,41.09,75248.19,0.0,-0.08206,5e-05,11.77009]
[1776422493107,41.09,75250.62,0.0,-0.08193,5e-05,11.75486]
[1776422493143,41.09,75250.62,0.0,-0.08193,5e-05,11.75479]
[1776422498176,41.09,75254.68,0.0,-0.08173,5e-05,11.73437]
[1776422500034,41.09,75254.54,0.0,-0.08174,5e-05,11.73501]
[1776422503443,41.09,75265.29,0.0,-0.08122,5e-05,11.68096]
[1776422504182,41.09,75264.99,0.0,-0.08124,5e-05,11.6825]
[1776422508745,41.09,75264.64,0.0,-0.08126,5e-05,11.68436]
[1776422508860,41.09,75264.64,0.0,-0.08126,5e-05,11.68436]
[1776422512191,41.09,75278.58,0.0,-0.0806,5e-05,11.61461]
[1776422517196,41.09,75283.6,0.0,-0.08037,5e-05,11.59068]
[1776422522200,41.09,75286.83,0.0,-0.08023,5e-05,11.57567]
[1776422527205,41.1,75282.99,0.0,-0.08041,5e-05,11.59552]
[1776422532210,41.1,75285.81,0.0,-0.08029,5e-05,11.58253]
[1776422537215,41.1,75288.67,0.0,-0.08017,5e-05,11.56945]
[1776422542220,41.1,75296.51,0.0,-0.07981,5e-05,11.53197]
[1776422546156,41.1,75296.38,0.0,-0.07983,5e-05,11.53342]
[1776422547029,41.1,75296.38,0.0,-0.07982,5e-05,11.53333]
[1776422548595,41.1,75303.02,0.0,-0.07952,5e-05,11.5009]
[1776422554232,41.11,75305.36,0.0,-0.0794,5e-05,11.48765]
[1776422559237,41.11,75302.69,0.0,-0.07954,5e-05,11.5024]
[1776422559395,41.11,75302.69,0.0,-0.07954,5e-05,11.5024]
[1776422565243,41.11,75306.85,0.0,-0.07937,5e-05,11.48396]
[1776422570248,41.12,75300.53,0.0,-0.07967,5e-05,11.51656]
[1776422572198,41.12,75300.53,0.0,-0.07967,5e-05,11.51656]
[1776422572250,41.12,75304.71,0.0,-0.07949,5e-05,11.49666]
[1776422572260,41.12,75304.71,0.0,-0.07949,5e-05,11.49666]
[1776422574053,41.12,75304.83,0.0,-0.07948,5e-05,11.49602]
[1776422574817,41.12,75304.83,0.0,-0.07948,5e-05,11.49602]
[1776422578011,41.12,75309.63,0.0,-0.07926,5e-05,11.4724]
[1776422579728,41.12,75310.24,0.0,-0.07923,5e-05,11.46941]
[1776422579978,41.12,75310.24,0.0,-0.07923,5e-05,11.46941]
[1776422580263,41.12,75309.42,0.0,-0.07927,5e-05,11.47313]
[1776422580958,41.12,75309.42,0.0,-0.07927,5e-05,11.47313]
[1776422581181,41.12,75309.42,0.0,-0.07927,5e-05,11.47313]
[1776422581189,41.12,75309.42,0.0,-0.07927,5e-05,11.47313]
[1776422581415,41.12,75309.42,0.0,-0.07927,5e-05,11.47313]
[1776422581677,41.12,75309.42,0.0,-0.07927,5e-05,11.47313]
[1776422582018,41.12,75309.42,0.0,-0.07927,5e-05,11.47313]
[1776422582279,41.12,75271.72,0.0,-0.08102,5e-05,11.6587]
[1776422583280,41.12,75217.41,0.0,-0.0836,5e-05,11.92898]
[1776422588285,41.12,75231.35,0.0,-0.08293,5e-05,11.85926]
[1776422590983,41.12,75233.49,0.0,-0.08283,5e-05,11.8488]
[1776422591080,41.12,75233.49,0.0,-0.08283,5e-05,11.84892]
[1776422596293,41.12,75232.52,0.0,-0.08288,5e-05,11.85365]
[1776422601298,41.11,75228.15,0.0,-0.08308,5e-05,11.87424]
[1776422602362,41.11,75225.33,0.0,-0.08321,5e-05,11.88801]
[1776422603300,41.11,75223.71,0.0,-0.08329,5e-05,11.89618]
[1776422608305,41.11,75218.68,0.0,-0.08353,5e-05,11.92117]
[1776422609232,41.11,75218.68,0.0,-0.08353,5e-05,11.92117]
[1776422609298,41.11,75218.68,0.0,-0.08352,5e-05,11.9206]
[1776422611269,41.11,75208.93,0.0,-0.08399,5e-05,11.96863]
[1776422611308,41.11,75208.71,0.0,-0.08397,5e-05,11.96596]
[1776422613160,41.11,75209.86,0.0,-0.08391,5e-05,11.95952]
[1776422613213,41.11,75209.86,0.0,-0.08391,5e-05,11.95944]
[1776422618315,41.11,75216.41,0.0,-0.08359,5e-05,11.92646]
[1776422623320,41.1,75213.72,0.0,-0.08371,5e-05,11.93878]
[1776422625180,41.1,75213.72,0.0,-0.08371,5e-05,11.93842]
[1776422625322,41.1,75206.28,0.0,-0.08407,5e-05,11.9756]
[1776422625573,41.1,75206.28,0.0,-0.08407,5e-05,11.9756]
[1776422625780,41.1,75206.28,0.0,-0.08407,5e-05,11.9756]
[1776422625880,41.1,75206.28,0.0,-0.08407,5e-05,11.9756]
[1776422626323,41.1,75198.48,0.0,-0.08444,5e-05,12.01464]
[1776422626474,41.1,75198.48,0.0,-0.08444,5e-05,12.01464]
[1776422626593,41.1,75198.48,0.0,-0.08444,5e-05,12.01464]
[1776422627193,41.1,75198.48,0.0,-0.08444,5e-05,12.01464]
[1776422627292,41.1,75198.48,0.0,-0.08444,5e-05,12.01464]
[1776422627294,41.1,75198.48,0.0,-0.08444,5e-05,12.01437]
[1776422628077,41.1,75198.48,0.0,-0.08444,5e-05,12.01437]
[1776422628144,41.1,75198.48,0.0,-0.08444,5e-05,12.01437]
[1776422628152,41.1,75198.48,0.0,-0.08444,5e-05,12.01437]
[1776422628155,41.1,75198.48,0.0,-0.08444,5e-05,12.01437]
[1776422628173,41.1,75198.48,0.0,-0.08444,5e-05,12.0141]
[1776422630083,41.1,75188.97,0.0,-0.0849,5e-05,12.06169]
[1776422630519,41.1,75188.97,0.0,-0.0849,5e-05,12.06149]
[1776422631104,41.1,75188.97,0.0,-0.0849,5e-05,12.06149]
[1776422634144,41.1,75191.65,0.0,-0.08476,5e-05,12.04735]
[1776422634729,41.1,75191.65,0.0,-0.08474,5e-05,12.04527]
[1776422639789,41.09,75178.68,0.0,-0.08534,5e-05,12.10728]
[1776422640169,41.09,75178.68,0.0,-0.08534,5e-05,12.10728]
[1776422640438,41.09,75178.68,0.0,-0.08534,5e-05,12.107]
[1776422641338,41.09,75177.61,0.0,-0.08539,5e-05,12.11213]
[1776422641875,41.09,75177.61,0.0,-0.08539,5e-05,12.11213]
[1776422642928,41.09,75181.45,0.0,-0.0852,5e-05,12.09249]
[1776422645151,41.09,75189.03,0.0,-0.08482,5e-05,12.0533]
[1776422645341,41.09,75189.03,0.0,-0.08481,5e-05,12.0528]
[1776422650348,41.08,75187.64,0.0,-0.08486,5e-05,12.05717]
[1776422655331,41.07,75180.69,0.0,-0.08513,5e-05,12.08521]
[1776422655355,41.06,75175.02,0.0,-0.08538,5e-05,12.1109]
[1776422660108,41.06,75187.56,0.0,-0.08475,5e-05,12.0462]
[1776422661412,41.06,75179.55,0.0,-0.08513,5e-05,12.08541]
[1776422661461,41.06,75179.55,0.0,-0.08513,5e-05,12.08541]
[1776422666156,41.05,75182.09,0.0,-0.08499,5e-05,12.07035]
[1776422666248,41.05,75182.09,0.0,-0.08498,5e-05,12.06979]
[1776422672373,41.05,75181.23,0.0,-0.08499,5e-05,12.06942]
[1776422677267,41.05,75180.94,0.0,-0.085,5e-05,12.06999]
[1776422677276,41.05,75180.94,0.0,-0.085,5e-05,12.06979]
[1776422678287,41.05,75180.94,0.0,-0.085,5e-05,12.06979]
[1776422678347,41.05,75180.94,0.0,-0.085,5e-05,12.06979]
[1776422680380,41.05,75192.05,0.0,-0.08445,5e-05,12.01321]
[1776422682793,41.04,75204.36,0.0,-0.08384,5e-05,11.95024]
[1776422682858,41.04,75204.36,0.0,-0.08384,5e-05,11.94989]
[1776422686467,41.04,75209.01,0.0,-0.0836,5e-05,11.92557]
[1776422686491,41.04,75209.01,0.0,-0.0836,5e-05,11.92557]
[1776422687388,41.04,75213.05,0.0,-0.08341,5e-05,11.905]
[1776422690011,41.04,75215.98,0.0,-0.08326,5e-05,11.8898]
[1776422690053,41.04,75215.98,0.0,-0.08326,5e-05,11.88954]
[1776422693394,41.04,75234.34,0.0,-0.08237,5e-05,11.79714]
[1776422694231,41.04,75234.34,0.0,-0.08237,5e-05,11.79714]
[1776422694395,41.04,75222.79,0.0,-0.08292,5e-05,11.85458]
[1776422694457,41.04,75222.79,0.0,-0.08292,5e-05,11.85458]
[1776422694833,41.04,75222.79,0.0,-0.08292,5e-05,11.85458]
[1776422696396,41.04,75206.32,0.0,-0.08371,5e-05,11.93652]
[1776422701401,41.03,75205.89,0.0,-0.08371,5e-05,11.93692]
[1776422706406,41.03,75208.05,0.0,-0.0836,5e-05,11.92445]
[1776422711411,41.03,75201.03,0.0,-0.08392,5e-05,11.95785]
[1776422716416,41.02,75206.14,0.0,-0.08365,5e-05,11.93052]
[1776422717977,41.02,75207.75,0.0,-0.08357,5e-05,11.92217]
[1776422720351,41.02,75209.44,0.0,-0.08349,5e-05,11.91305]
[1776422720410,41.02,75209.44,0.0,-0.08348,5e-05,11.91276]
[1776422725425,41.02,75214.55,0.0,-0.08323,5e-05,11.88582]
[1776422728431,41.02,75216.61,0.0,-0.08312,5e-05,11.87475]
[1776422728836,41.02,75216.61,0.0,-0.08312,5e-05,11.87475]
[1776422735435,41.02,75219.66,0.0,-0.08294,5e-05,11.8549]
[1776422736885,41.01,75218.87,0.0,-0.08298,5e-05,11.85864]
[1776422742441,41.01,75214.39,0.0,-0.08318,5e-05,11.8796]
[1776422747447,41.01,75206.04,0.0,-0.08357,5e-05,11.92009]
[1776422747851,41.01,75206.04,0.0,-0.08357,5e-05,11.92009]
[1776422748315,41.01,75206.04,0.0,-0.08357,5e-05,11.92009]
[1776422748364,41.01,75206.04,0.0,-0.08357,5e-05,11.92009]
[1776422748544,41.01,75206.04,0.0,-0.08357,5e-05,11.92009]
[1776422749550,41.01,75194.71,0.0,-0.08411,5e-05,11.97628]
[1776422750450,41.01,75180.47,0.0,-0.0848,5e-05,12.04749]
[1776422751247,41.01,75180.47,0.0,-0.0848,5e-05,12.04749]
[1776422751277,41.01,75180.47,0.0,-0.0848,5e-05,12.04749]
[1776422751451,41.01,75179.12,0.0,-0.08486,5e-05,12.05378]
[1776422753033,41.01,75179.12,0.0,-0.08486,5e-05,12.05378]
[1776422753747,41.0,75179.49,0.0,-0.08483,5e-05,12.05121]
[1776422758199,41.0,75175.37,0.0,-0.08503,5e-05,12.07124]
[1776422758234,41.0,75175.37,0.0,-0.08503,5e-05,12.07124]
[1776422758265,41.0,75175.37,0.0,-0.08503,5e-05,12.07124]
[1776422758269,41.0,75175.37,0.0,-0.08503,5e-05,12.07124]
[1776422758457,41.0,75175.68,0.0,-0.08499,5e-05,12.06764]
[1776422759221,41.0,75175.68,0.0,-0.08499,5e-05,12.06764]
[1776422759281,41.0,75175.68,0.0,-0.08499,5e-05,12.06764]
[1776422760416,41.0,75173.99,0.0,-0.08506,5e-05,12.07406]
[1776422760688,41.0,75173.99,0.0,-0.08506,5e-05,12.07406]
[1776422760999,41.0,75173.99,0.0,-0.08506,5e-05,12.07406]
[1776422761384,40.99,75173.99,0.0,-0.08505,5e-05,12.0734]
[1776422763462,40.99,75130.73,0.0,-0.08719,5e-05,12.29233]
[1776422768467,40.99,75143.27,0.0,-0.08654,5e-05,12.22616]
[1776422771901,40.99,75147.57,0.0,-0.08631,5e-05,12.20311]
[1776422772471,40.99,75146.62,0.0,-0.08636,5e-05,12.20753]
[1776422774670,40.98,75146.44,0.0,-0.08636,5e-05,12.20762]
[1776422775693,40.98,75146.44,0.0,-0.08635,5e-05,12.20722]
[1776422775703,40.98,75146.44,0.0,-0.08635,5e-05,12.20722]
[1776422775957,40.98,75146.44,0.0,-0.08635,5e-05,12.20722]
[1776422779738,40.98,75150.58,0.0,-0.08614,5e-05,12.18469]
[1776422779981,40.98,75150.58,0.0,-0.08614,5e-05,12.18469]
[1776422780478,40.98,75152.94,0.0,-0.08602,5e-05,12.17239]
[1776422780719,40.98,75152.94,0.0,-0.08602,5e-05,12.17239]
[1776422781332,40.98,75152.94,0.0,-0.08601,5e-05,12.17212]
[1776422782109,40.98,75152.94,0.0,-0.08601,5e-05,12.17212]
[1776422782480,40.98,75157.68,0.0,-0.08578,5e-05,12.1478]
[1776422784116,40.98,75157.68,0.0,-0.08577,5e-05,12.14745]
[1776422784189,40.98,75157.68,0.0,-0.08577,5e-05,12.14745]
[1776422784428,40.98,75157.68,0.0,-0.08577,5e-05,12.14745]
[1776422784467,40.98,75157.68,0.0,-0.08577,5e-05,12.1471]
[1776422784628,40.98,75157.68,0.0,-0.08577,5e-05,12.1471]
[1776422784633,40.98,75157.68,0.0,-0.08577,5e-05,12.1471]
[1776422785559,40.98,75157.68,0.0,-0.08577,5e-05,12.14676]
[1776422786174,40.98,75157.68,0.0,-0.08577,5e-05,12.14676]
[1776422786484,40.98,75157.47,0.0,-0.08577,5e-05,12.14746]
[1776422790488,40.98,75171.92,0.0,-0.08505,5e-05,12.07335]
[1776422794756,40.97,75178.38,0.0,-0.08471,5e-05,12.03697]
[1776422795386,40.97,75178.38,0.0,-0.08471,5e-05,12.03697]
[1776422795442,40.97,75178.38,0.0,-0.08471,5e-05,12.03683]
[1776422796273,40.97,75178.38,0.0,-0.08471,5e-05,12.03683]
[1776422796374,40.97,75178.38,0.0,-0.08471,5e-05,12.03641]
[1776422797495,40.97,75192.18,0.0,-0.08403,5e-05,11.9665]
[1776422799263,40.97,75195.69,0.0,-0.08386,5e-05,11.9485]
[1776422799283,40.97,75195.69,0.0,-0.08386,5e-05,11.9485]
[1776422799385,40.97,75195.69,0.0,-0.08385,5e-05,11.94816]
[1776422800390,40.97,75195.69,0.0,-0.08385,5e-05,11.94816]
[1776422801961,40.97,75205.44,0.0,-0.08338,5e-05,11.89861]
[1776422807709,40.97,75208.95,0.0,-0.0832,5e-05,11.87958]
[1776422807966,40.97,75208.95,0.0,-0.0832,5e-05,11.87958]
[1776422813456,40.96,75209.96,0.0,-0.08313,5e-05,11.8731]
[1776422817720,40.96,75209.43,0.0,-0.08315,5e-05,11.87483]
[1776422817724,40.96,75209.43,0.0,-0.08315,5e-05,11.87483]
[1776422818491,40.96,75209.43,0.0,-0.08315,5e-05,11.8746]
[1776422822519,40.96,75181.27,0.0,-0.08451,5e-05,12.01606]
[1776422823581,40.96,75179.59,0.0,-0.08459,5e-05,12.02442]
[1776422824165,40.96,75179.59,0.0,-0.08459,5e-05,12.02442]
[1776422832531,40.96,75191.44,0.0,-0.084,5e-05,11.96315]
[1776422837536,40.96,75188.32,0.0,-0.08414,5e-05,11.977]
[1776422842374,40.95,75189.3,0.0,-0.08409,5e-05,11.97185]
[1776422842470,40.95,75189.3,0.0,-0.08409,5e-05,11.97183]
[1776422843045,40.95,75189.3,0.0,-0.08409,5e-05,11.97183]
[1776422843309,40.95,75189.3,0.0,-0.08409,5e-05,11.97183]
[1776422844004,40.95,75189.3,0.0,-0.08408,5e-05,11.97149]
[1776422844233,40.95,75189.3,0.0,-0.08408,5e-05,11.97149]
[1776422844843,40.95,75189.3,0.0,-0.08408,5e-05,11.97118]
[1776422844890,40.95,75189.3,0.0,-0.08408,5e-05,11.97118]
[1776422845874,40.95,75189.3,0.0,-0.08408,5e-05,11.97118]
[1776422845927,40.95,75189.3,0.0,-0.08408,5e-05,11.97118]
[1776422846129,40.95,75189.3,0.0,-0.08407,5e-05,11.97065]
[1776422847202,40.95,75189.3,0.0,-0.08407,5e-05,11.97065]
[1776422847233,40.95,75189.3,0.0,-0.08407,5e-05,11.97046]
[1776422848547,40.95,75223.88,0.0,-0.0824,5e-05,11.79687]
[1776422849610,40.95,75225.9,0.0,-0.08231,5e-05,11.78667]
[1776422849710,40.95,75225.9,0.0,-0.08231,5e-05,11.78667]
[1776422855554,40.95,75237.77,0.0,-0.08172,5e-05,11.72422]
[1776422860073,40.95,75238.17,0.0,-0.0817,5e-05,11.7223]
[1776422861560,40.95,75254.72,0.0,-0.08092,5e-05,11.63977]
[1776422862796,40.95,75261.09,0.0,-0.08062,5e-05,11.60813]
[1776422862895,40.95,75261.09,0.0,-0.08062,5e-05,11.60813]
[1776422863514,40.95,75261.09,0.0,-0.08062,5e-05,11.60813]
[1776422863556,40.95,75261.09,0.0,-0.08062,5e-05,11.60816]
[1776422868567,40.95,75269.37,0.0,-0.08023,5e-05,11.56733]
[1776422869476,40.95,75269.37,0.0,-0.08023,5e-05,11.56733]
[1776422869568,40.95,75271.62,0.0,-0.08013,5e-05,11.55624]
[1776422874573,40.95,75274.09,0.0,-0.08002,5e-05,11.54477]
[1776422879691,40.96,75263.29,0.0,-0.08053,5e-05,11.59923]
[1776422880579,40.96,75256.31,0.0,-0.08086,5e-05,11.63417]
[1776422880939,40.96,75256.31,0.0,-0.08086,5e-05,11.63417]
[1776422881041,40.96,75256.31,0.0,-0.08087,5e-05,11.63431]
[1776422882630,40.96,75258.45,0.0,-0.08077,5e-05,11.62386]
[1776422883258,40.96,75258.45,0.0,-0.08077,5e-05,11.62386]
[1776422883303,40.96,75258.45,0.0,-0.08077,5e-05,11.62386]
[1776422883433,40.96,75258.45,0.0,-0.08077,5e-05,11.62386]
[1776422883530,40.96,75258.45,0.0,-0.08077,5e-05,11.62404]
[1776422888587,40.96,75251.59,0.0,-0.0811,5e-05,11.65867]
[1776422889836,40.96,75254.58,0.0,-0.08096,5e-05,11.64398]
[1776422890057,40.96,75254.58,0.0,-0.08096,5e-05,11.64398]
[1776422890099,40.96,75254.58,0.0,-0.08096,5e-05,11.64412]
[1776422895594,40.96,75258.8,0.0,-0.08077,5e-05,11.62392]
[1776422901600,40.96,75259.96,0.0,-0.08072,5e-05,11.61915]
[1776422907606,40.96,75259.52,0.0,-0.08075,5e-05,11.62228]
[1776422912612,40.96,75259.8,0.0,-0.08073,5e-05,11.61873]
[1776422914182,40.97,75257.88,0.0,-0.08082,5e-05,11.6284]
[1776422914240,40.97,75257.88,0.0,-0.08082,5e-05,11.6284]
[1776422915991,40.97,75256.77,0.0,-0.08087,5e-05,11.63419]
[1776422918428,40.97,75253.27,0.0,-0.08104,5e-05,11.65181]
[1776422919135,40.97,75253.27,0.0,-0.08104,5e-05,11.6519]
[1776422922725,40.97,75251.09,0.0,-0.08115,5e-05,11.66308]
[1776422925077,40.97,75251.73,0.0,-0.08112,5e-05,11.66009]
[1776422926435,40.97,75251.75,0.0,-0.08112,5e-05,11.66011]
[1776422926524,40.97,75251.75,0.0,-0.08112,5e-05,11.6602]
[1776422927581,40.97,75251.75,0.0,-0.08112,5e-05,11.6602]
[1776422927609,40.97,75251.75,0.0,-0.08112,5e-05,11.6602]
[1776422927627,40.97,75252.34,0.0,-0.08109,5e-05,11.65737]
[1776422933633,40.97,75266.91,0.0,-0.08042,5e-05,11.58612]
[1776422936412,40.97,75272.19,0.0,-0.08017,5e-05,11.56047]
[1776422938638,40.97,75287.02,0.0,-0.07949,5e-05,11.48812]
[1776422938645,40.97,75287.02,0.0,-0.07949,5e-05,11.48812]
[1776422945733,40.98,75273.92,0.0,-0.08012,5e-05,11.55501]
[1776422953653,40.98,75276.29,0.0,-0.08003,5e-05,11.54549]
[1776422956436,40.98,75276.32,0.0,-0.08003,5e-05,11.54587]
[1776422956603,40.98,75276.32,0.0,-0.08004,5e-05,11.54614]
[1776422956756,40.98,75276.32,0.0,-0.08004,5e-05,11.54614]
[1776422957055,40.98,75276.32,0.0,-0.08004,5e-05,11.54614]
[1776422958659,40.98,75249.86,0.0,-0.08128,5e-05,11.67765]
[1776422959132,40.98,75249.86,0.0,-0.08128,5e-05,11.67765]
[1776422961827,40.98,75249.17,0.0,-0.08132,5e-05,11.68121]
[1776422965211,40.98,75250.49,0.0,-0.08126,5e-05,11.67483]
[1776422969139,40.98,75250.86,0.0,-0.08124,5e-05,11.67331]
[1776422969669,40.98,75254.33,0.0,-0.08108,5e-05,11.65618]
[1776422973034,40.98,75255.63,0.0,-0.081,5e-05,11.64703]
[1776422977563,40.99,75255.4,0.0,-0.08102,5e-05,11.64861]
[1776422978018,40.99,75255.4,0.0,-0.08102,5e-05,11.64872]
[1776422983645,40.99,75262.25,0.0,-0.0807,5e-05,11.61548]
[1776422988688,40.99,75266.44,0.0,-0.08051,5e-05,11.59564]
[1776422994695,40.99,75266.64,0.0,-0.08051,5e-05,11.59576]
[1776422999700,40.99,75270.99,0.0,-0.08032,5e-05,11.57529]
[1776423004704,41.0,75277.44,0.0,-0.08005,5e-05,11.54709]
[1776423004953,41.0,75277.44,0.0,-0.08005,5e-05,11.54709]
[1776423010710,41.02,75278.12,0.0,-0.08012,5e-05,11.55497]
[1776423011568,41.02,75278.12,0.0,-0.08012,5e-05,11.55497]
[1776423013058,41.02,75278.41,0.0,-0.08012,5e-05,11.55402]
[1776423013120,41.02,75278.41,0.0,-0.08012,5e-05,11.55423]
[1776423014714,41.02,75264.16,0.0,-0.08079,5e-05,11.6249]
[1776423016631,41.02,75260.49,0.0,-0.08096,5e-05,11.6432]
[1776423016696,41.02,75260.49,0.0,-0.08096,5e-05,11.6432]
[1776423021994,41.02,75261.43,0.0,-0.08092,5e-05,11.63922]
[1776423022013,41.02,75261.43,0.0,-0.08092,5e-05,11.63934]
[1776423025210,41.02,75258.89,0.0,-0.08104,5e-05,11.65213]
[1776423025250,41.02,75258.89,0.0,-0.08105,5e-05,11.6522]
[1776423030512,41.02,75246.14,0.0,-0.08165,5e-05,11.71563]
[1776423030641,41.02,75246.14,0.0,-0.08165,5e-05,11.71563]
[1776423032207,41.02,75245.79,0.0,-0.08165,5e-05,11.71436]
[1776423032243,41.02,75245.79,0.0,-0.08165,5e-05,11.71436]
[1776423034214,41.02,75243.5,0.0,-0.08176,5e-05,11.72575]
[1776423034328,41.02,75243.5,0.0,-0.08176,5e-05,11.72575]
[1776423034404,41.02,75243.5,0.0,-0.08176,5e-05,11.72565]
[1776423037492,41.02,75233.09,0.0,-0.08225,5e-05,11.77729]
[1776423037573,41.02,75233.09,0.0,-0.08225,5e-05,11.77723]
[1776423040290,41.02,75243.64,0.0,-0.08175,5e-05,11.72461]
[1776423040391,41.02,75243.64,0.0,-0.08175,5e-05,11.72461]
[1776423042387,41.02,75246.09,0.0,-0.08163,5e-05,11.71246]
[1776423042408,41.02,75246.09,0.0,-0.08163,5e-05,11.71244]
[1776423044886,41.02,75240.41,0.0,-0.0819,5e-05,11.74057]
[1776423045756,41.02,75241.04,0.0,-0.08187,5e-05,11.73742]
[1776423046773,41.02,75245.1,0.0,-0.08167,5e-05,11.71721]
[1776423048110,41.02,75245.1,0.0,-0.08168,5e-05,11.71722]
[1776423051923,41.02,75250.37,0.0,-0.08143,5e-05,11.69115]
[1776423057001,41.02,75252.83,0.0,-0.08131,5e-05,11.67907]
[1776423057044,41.02,75252.83,0.0,-0.08131,5e-05,11.67907]
[1776423057214,41.02,75252.83,0.0,-0.08131,5e-05,11.67913]
[1776423058610,41.02,75252.83,0.0,-0.08131,5e-05,11.67913]
[1776423058684,41.02,75252.83,0.0,-0.08131,5e-05,11.67922]
[1776423063774,41.03,75261.23,0.0,-0.08092,5e-05,11.63818]
[1776423068779,41.03,75262.7,0.0,-0.08086,5e-05,11.6315]
[1776423073786,41.03,75266.72,0.0,-0.08068,5e-05,11.61237]
[1776423077375,41.03,75266.58,0.0,-0.08069,5e-05,11.61352]
[1776423077382,41.03,75266.58,0.0,-0.08069,5e-05,11.61367]
[1776423082795,41.03,75272.2,0.0,-0.08043,5e-05,11.58673]
[1776423087050,41.03,75270.4,0.0,-0.08052,5e-05,11.59639]
[1776423087426,41.03,75270.4,0.0,-0.08053,5e-05,11.59657]
[1776423090453,41.03,75270.42,0.0,-0.08053,5e-05,11.59681]
[1776423090492,41.03,75270.42,0.0,-0.08053,5e-05,11.59681]
[1776423090500,41.03,75270.42,0.0,-0.08053,5e-05,11.59681]
[1776423090522,41.03,75270.42,0.0,-0.08053,5e-05,11.59681]
[1776423090551,41.03,75270.42,0.0,-0.08053,5e-05,11.59681]
[1776423090581,41.03,75270.42,0.0,-0.08053,5e-05,11.59681]
[1776423090610,41.03,75270.42,0.0,-0.08053,5e-05,11.59681]
[1776423090623,41.03,75270.42,0.0,-0.08053,5e-05,11.597]
[1776423091099,41.03,75270.42,0.0,-0.08053,5e-05,11.597]
[1776423091118,41.03,75270.42,0.0,-0.08053,5e-05,11.597]
[1776423091158,41.03,75270.42,0.0,-0.08053,5e-05,11.597]
[1776423091184,41.03,75270.42,0.0,-0.08053,5e-05,11.597]
[1776423091245,41.03,75270.42,0.0,-0.08053,5e-05,11.597]
[1776423091691,41.03,75270.42,0.0,-0.08053,5e-05,11.597]
[1776423091703,41.03,75270.42,0.0,-0.08053,5e-05,11.597]
[1776423091743,41.03,75270.42,0.0,-0.08053,5e-05,11.597]
[1776423091801,41.03,75270.42,0.0,-0.08051,5e-05,11.59418]
[1776423093131,41.03,75273.51,0.0,-0.08037,5e-05,11.57911]
[1776423098810,41.04,75275.45,0.0,-0.08029,5e-05,11.57081]
[1776423099229,41.04,75275.45,0.0,-0.08029,5e-05,11.57081]
[1776423099811,41.04,75275.35,0.0,-0.0803,5e-05,11.57152]
[1776423104816,41.04,75274.69,0.0,-0.08034,5e-05,11.57584]
[1776423109821,41.05,75281.07,0.0,-0.08007,5e-05,11.54779]
[1776423111051,41.05,75281.88,0.0,-0.08006,5e-05,11.54633]
[1776423117829,41.06,75277.67,0.0,-0.08032,5e-05,11.57415]
[1776423122834,41.06,75275.67,0.0,-0.08042,5e-05,11.58462]
[1776423124976,41.06,75274.52,0.0,-0.08048,5e-05,11.59069]
[1776423125692,41.06,75274.52,0.0,-0.08048,5e-05,11.59069]
[1776423125731,41.07,75274.52,0.0,-0.08048,5e-05,11.59087]
[1776423128840,41.06,75260.47,0.0,-0.08113,5e-05,11.65959]
[1776423129342,41.06,75260.47,0.0,-0.08113,5e-05,11.65959]
[1776423129841,41.06,75258.44,0.0,-0.08122,5e-05,11.66936]
[1776423134846,41.06,75250.16,0.0,-0.0816,5e-05,11.70872]
[1776423139851,41.06,75247.75,0.0,-0.0817,5e-05,11.71878]
[1776423144856,41.05,75245.86,0.0,-0.08177,5e-05,11.72627]
[1776423150816,41.05,75245.87,0.0,-0.08175,5e-05,11.72387]
[1776423155851,41.04,75245.0,0.0,-0.08175,5e-05,11.72326]
[1776423160875,41.04,75247.63,0.0,-0.08161,5e-05,11.70829]
[1776423165880,41.04,75247.1,0.0,-0.08162,5e-05,11.70914]
[1776423170885,41.03,75253.07,0.0,-0.08132,5e-05,11.67775]
[1776423176891,41.03,75251.64,0.0,-0.08137,5e-05,11.68294]
[1776423181896,41.03,75257.49,0.0,-0.08108,5e-05,11.65283]
[1776423185061,41.03,75262.48,0.0,-0.08084,5e-05,11.62733]
[1776423185911,41.03,75264.63,0.0,-0.08074,5e-05,11.61644]
[1776423191906,41.03,75269.62,0.0,-0.08049,5e-05,11.59062]
[1776423194416,41.02,75271.06,0.0,-0.08042,5e-05,11.58312]
[1776423198913,41.02,75284.84,0.0,-0.07977,5e-05,11.51449]
[1776423203921,41.02,75278.44,0.0,-0.08007,5e-05,11.54555]
[1776423203960,41.02,75278.44,0.0,-0.08007,5e-05,11.54555]
[1776423206537,41.02,75278.38,0.0,-0.08007,5e-05,11.54564]
[1776423206862,41.02,75278.38,0.0,-0.08007,5e-05,11.54564]
[1776423206899,41.02,75278.38,0.0,-0.08007,5e-05,11.54564]
[1776423208593,41.02,75280.3,0.0,-0.07997,5e-05,11.53524]
[1776423208992,41.02,75280.3,0.0,-0.07997,5e-05,11.53496]
[1776423211929,41.02,75292.25,0.0,-0.07939,5e-05,11.4729]
[1776423216934,41.02,75299.51,0.0,-0.07906,5e-05,11.4373]
[1776423221939,41.02,75299.08,0.0,-0.07906,5e-05,11.43805]
[1776423224353,41.02,75299.16,0.0,-0.07905,5e-05,11.43706]
[1776423224437,41.02,75299.16,0.0,-0.07905,5e-05,11.43679]
[1776423227265,41.01,75299.64,0.0,-0.07902,5e-05,11.43386]
[1776423227399,41.01,75299.64,0.0,-0.07902,5e-05,11.43359]
[1776423232951,41.01,75300.52,0.0,-0.07897,5e-05,11.42793]
[1776423238957,41.01,75303.66,0.0,-0.07881,5e-05,11.41102]
[1776423243963,41.01,75301.07,0.0,-0.07892,5e-05,11.42248]
[1776423248967,41.0,75306.63,0.0,-0.07865,5e-05,11.39414]
[1776423253972,41.0,75304.11,0.0,-0.07876,5e-05,11.40536]
[1776423258977,41.0,75301.02,0.0,-0.07889,5e-05,11.41935]
[1776423263982,40.99,75302.43,0.0,-0.07878,5e-05,11.40706]
[1776423268988,40.99,75302.17,0.0,-0.07879,5e-05,11.40855]
[1776423274994,40.99,75298.35,0.0,-0.07894,5e-05,11.42324]
[1776423279999,40.99,75299.3,0.0,-0.07889,5e-05,11.41839]
[1776423285004,40.99,75300.39,0.0,-0.07883,5e-05,11.41184]
[1776423291010,40.98,75301.38,0.0,-0.07877,5e-05,11.40559]
[1776423294324,40.98,75301.43,0.0,-0.07876,5e-05,11.40468]
[1776423295015,40.98,75302.51,0.0,-0.07871,5e-05,11.39914]
[1776423295168,40.98,75302.51,0.0,-0.07871,5e-05,11.39914]
[1776423296441,40.98,75306.02,0.0,-0.07855,5e-05,11.3817]
[1776423297017,40.98,75300.96,0.0,-0.07878,5e-05,11.40638]
[1776423302022,40.98,75298.05,0.0,-0.0789,5e-05,11.41947]
[1776423302444,40.98,75298.05,0.0,-0.0789,5e-05,11.41947]
[1776423303023,40.98,75297.34,0.0,-0.07893,5e-05,11.42271]
[1776423309029,40.98,75298.19,0.0,-0.07888,5e-05,11.41707]
[1776423314034,40.97,75299.76,0.0,-0.0788,5e-05,11.40823]
[1776423319999,40.97,75300.71,0.0,-0.07874,5e-05,11.40226]
[1776423325034,40.97,75302.87,0.0,-0.07863,5e-05,11.39059]
[1776423330060,40.97,75305.12,0.0,-0.07852,5e-05,11.37864]
[1776423335065,40.97,75304.99,0.0,-0.0785,5e-05,11.37538]
[1776423339002,40.97,75305.29,0.0,-0.07848,5e-05,11.3734]
[1776423339069,40.97,75307.55,0.0,-0.07838,5e-05,11.36215]
[1776423341132,40.96,75308.26,0.0,-0.07834,5e-05,11.35837]
[1776423343929,40.96,75308.2,0.0,-0.07834,5e-05,11.35834]
[1776423344005,40.96,75308.2,0.0,-0.07834,5e-05,11.3582]
[1776423348808,40.96,75310.34,0.0,-0.07824,5e-05,11.34717]
[1776423349549,40.96,75310.34,0.0,-0.07824,5e-05,11.34705]
[1776423352525,40.96,75312.04,0.0,-0.07816,5e-05,11.33835]
[1776423352550,40.96,75312.04,0.0,-0.07815,5e-05,11.33824]
[1776423354784,40.96,75311.6,0.0,-0.07817,5e-05,11.34025]
[1776423360093,40.96,75318.25,0.0,-0.07786,5e-05,11.30725]
[1776423364209,40.96,75320.71,0.0,-0.07775,5e-05,11.29493]
[1776423366798,40.96,75320.08,0.0,-0.07778,5e-05,11.29791]
[1776423370375,40.96,75316.79,0.0,-0.07793,5e-05,11.3137]
[1776423370399,40.96,75316.79,0.0,-0.07792,5e-05,11.31363]
[1776423374107,40.96,75300.77,0.0,-0.07866,5e-05,11.39171]
[1776423376277,40.96,75298.55,0.0,-0.07876,5e-05,11.40223]
[1776423376350,40.96,75298.55,0.0,-0.07876,5e-05,11.40223]
[1776423379925,40.96,75290.0,0.0,-0.07914,5e-05,11.44352]
[1776423381676,40.95,75287.85,0.0,-0.07924,5e-05,11.45353]
[1776423387120,40.95,75288.52,0.0,-0.07919,5e-05,11.44844]
[1776423392125,40.95,75290.55,0.0,-0.07907,5e-05,11.43408]
[1776423397130,40.95,75292.24,0.0,-0.07898,5e-05,11.4245]
[1776423402135,40.94,75294.93,0.0,-0.07884,5e-05,11.41009]
[1776423404581,40.94,75294.65,0.0,-0.07885,5e-05,11.41102]
[1776423406099,40.94,75294.65,0.0,-0.07885,5e-05,11.4108]
[1776423412145,40.94,75301.44,0.0,-0.07852,5e-05,11.37596]
[1776423417150,40.94,75302.11,0.0,-0.07848,5e-05,11.37186]
[1776423420336,40.94,75302.16,0.0,-0.07848,5e-05,11.37112]
[1776423421154,40.94,75302.28,0.0,-0.07847,5e-05,11.37039]
[1776423426159,40.94,75281.97,0.0,-0.07941,5e-05,11.47018]
[1776423431165,40.94,75281.58,0.0,-0.07943,5e-05,11.47233]
[1776423436170,40.94,75276.37,0.0,-0.07968,5e-05,11.49888]
[1776423438036,40.94,75270.96,0.0,-0.07993,5e-05,11.52593]
[1776423440867,40.94,75265.95,0.0,-0.08018,5e-05,11.55155]
[1776423441665,40.94,75265.95,0.0,-0.08018,5e-05,11.55182]
[1776423443928,40.94,75265.94,0.0,-0.08018,5e-05,11.55241]
[1776423446909,40.94,75263.57,0.1,-0.0803,5e-05,11.56488]
[1776423452010,40.95,75265.16,0.1,-0.08022,5e-05,11.55464]
[1776423457193,40.94,75263.25,0.1,-0.0803,5e-05,11.56357]
[1776423462198,40.94,75262.37,0.1,-0.08034,5e-05,11.56741]
[1776423467203,40.94,75260.02,0.1,-0.08044,5e-05,11.5785]
[1776423473209,40.94,75266.86,0.1,-0.08011,5e-05,11.54358]
[1776423478214,40.94,75274.89,0.1,-0.07972,5e-05,11.50265]
[1776423484152,40.94,75275.02,0.1,-0.07971,5e-05,11.50129]
[1776423489186,40.94,75276.33,0.1,-0.07964,5e-05,11.49414]
[1776423494221,40.93,75277.48,0.1,-0.07958,5e-05,11.48677]
[1776423499242,40.93,75278.37,0.1,-0.07952,5e-05,11.48066]
[1776423504247,40.93,75286.08,0.1,-0.07915,5e-05,11.44116]
[1776423509253,40.92,75290.36,0.1,-0.07894,5e-05,11.4188]
[1776423514258,40.92,75295.8,0.1,-0.07866,5e-05,11.38802]
[1776423514393,40.92,75295.8,0.1,-0.07866,5e-05,11.38802]
[1776423514494,40.92,75295.8,0.1,-0.07864,5e-05,11.38622]
[1776423515787,40.92,75295.8,0.1,-0.07864,5e-05,11.38622]
[1776423517851,40.91,75297.05,0.1,-0.07855,5e-05,11.3766]
[1776423518262,40.91,75297.36,0.1,-0.07854,5e-05,11.37496]
[1776423522322,40.91,75297.7,0.1,-0.07851,5e-05,11.37262]
[1776423522737,40.91,75297.7,0.1,-0.07851,5e-05,11.37262]
[1776423522811,40.91,75297.7,0.1,-0.07851,5e-05,11.37247]
[1776423523927,40.91,75297.7,0.1,-0.07851,5e-05,11.37247]
[1776423529273,40.91,75305.51,0.1,-0.07815,5e-05,11.33336]
[1776423530042,40.91,75305.51,0.1,-0.07815,5e-05,11.33336]
[1776423530059,40.91,75305.51,0.1,-0.07815,5e-05,11.33336]
[1776423530125,40.91,75305.51,0.1,-0.07815,5e-05,11.33326]
[1776423534231,40.91,75305.11,0.1,-0.07816,5e-05,11.33494]
[1776423534255,40.91,75305.11,0.1,-0.07816,5e-05,11.33494]
[1776423534278,40.91,75304.89,0.1,-0.07817,5e-05,11.33589]
[1776423536100,40.91,75304.71,0.1,-0.07818,5e-05,11.3367]
[1776423536114,40.91,75304.71,0.1,-0.07818,5e-05,11.3367]
[1776423536197,40.91,75304.71,0.1,-0.07818,5e-05,11.3366]
[1776423541285,40.91,75305.86,0.1,-0.07812,5e-05,11.33049]
[1776423547291,40.91,75305.93,0.1,-0.07812,5e-05,11.33031]
[1776423552295,40.91,75308.4,0.1,-0.07801,5e-05,11.31886]
[1776423558175,40.91,75308.49,0.1,-0.078,5e-05,11.31804]
[1776423561854,40.91,75308.97,0.1,-0.07799,5e-05,11.31651]
[1776423561931,40.91,75308.97,0.1,-0.07799,5e-05,11.31651]
[1776423565468,40.91,75305.58,0.1,-0.07815,5e-05,11.33421]
[1776423565485,40.91,75305.58,0.1,-0.07815,5e-05,11.33421]
[1776423566265,40.91,75305.58,0.1,-0.07815,5e-05,11.33421]
[1776423566565,40.91,75305.58,0.1,-0.07816,5e-05,11.33448]
[1776423568607,40.91,75308.07,0.1,-0.07804,5e-05,11.32246]
[1776423574317,40.91,75313.4,0.1,-0.07778,5e-05,11.29338]
[1776423580322,40.92,75299.79,0.1,-0.07844,5e-05,11.36395]
[1776423585327,40.92,75297.22,0.1,-0.07857,5e-05,11.37726]
[1776423590333,40.92,75297.94,0.1,-0.07853,5e-05,11.37285]
[1776423595340,40.92,75298.02,0.1,-0.07852,5e-05,11.37276]
[1776423600345,40.92,75296.97,0.1,-0.07859,5e-05,11.37996]
[1776423600658,40.92,75296.97,0.1,-0.07859,5e-05,11.37996]
[1776423603664,40.93,75291.03,0.1,-0.07889,5e-05,11.41139]
[1776423604349,40.93,75293.97,0.1,-0.07875,5e-05,11.3971]
[1776423607241,40.93,75282.46,0.1,-0.07929,5e-05,11.45464]
[1776423607320,40.93,75282.46,0.1,-0.0793,5e-05,11.45506]
[1776423612326,40.93,75280.79,0.1,-0.07939,5e-05,11.46492]
[1776423617365,40.94,75285.9,0.1,-0.07918,5e-05,11.44231]
[1776423622370,40.94,75285.86,0.1,-0.0792,5e-05,11.4447]
[1776423622701,40.94,75285.86,0.1,-0.0792,5e-05,11.4447]
[1776423622842,40.94,75285.86,0.1,-0.0792,5e-05,11.4447]
[1776423625985,40.94,75285.28,0.1,-0.07923,5e-05,11.44815]
[1776423626644,40.94,75283.99,0.1,-0.07929,5e-05,11.45457]
[1776423629545,40.94,75280.99,0.1,-0.07944,5e-05,11.46988]
[1776423631843,40.94,75280.16,0.1,-0.07946,5e-05,11.47104]
[1776423632381,40.94,75280.9,0.1,-0.07942,5e-05,11.46744]
[1776423633382,40.94,75265.38,0.1,-0.08015,5e-05,11.54409]
[1776423639388,40.95,75267.52,0.1,-0.08006,5e-05,11.53508]
[1776423644397,40.95,75269.46,0.1,-0.07998,5e-05,11.527]
[1776423650315,40.95,75270.02,0.1,-0.07997,5e-05,11.52602]
[1776423654364,40.96,75270.04,0.1,-0.07998,5e-05,11.52679]
[1776423654410,40.96,75271.89,0.1,-0.0799,5e-05,11.51795]
[1776423654451,40.96,75271.89,0.1,-0.0799,5e-05,11.51795]
[1776423654630,40.96,75271.89,0.1,-0.0799,5e-05,11.51795]
[1776423655411,40.96,75272.15,0.1,-0.07989,5e-05,11.51698]
[1776423657413,40.96,75292.14,0.1,-0.07896,5e-05,11.41851]
[1776423660097,40.96,75295.69,0.1,-0.0788,5e-05,11.40131]
[1776423660385,40.96,75295.69,0.1,-0.0788,5e-05,11.40144]
[1776423666429,40.96,75283.81,0.1,-0.07937,5e-05,11.46196]
[1776423671437,40.97,75285.43,0.1,-0.07931,5e-05,11.456]
[1776423674778,40.97,75291.31,0.1,-0.07905,5e-05,11.42831]
[1776423676600,40.97,75292.41,0.1,-0.07901,5e-05,11.42382]
[1776423682449,40.97,75304.73,0.1,-0.07847,5e-05,11.36619]
[1776423687454,40.98,75305.78,0.1,-0.07843,5e-05,11.36301]
[1776423691899,40.98,75305.16,0.1,-0.07845,5e-05,11.36377]
[1776423694461,40.98,75288.66,0.1,-0.07922,5e-05,11.44598]
[1776423700467,40.99,75282.28,0.1,-0.07954,5e-05,11.47974]
[1776423706473,40.99,75280.78,0.1,-0.07963,5e-05,11.48928]
[1776423709201,40.99,75279.5,0.1,-0.07969,5e-05,11.49587]
[1776423710500,40.99,75279.29,0.1,-0.0797,5e-05,11.49689]
[1776423711479,40.99,75294.55,0.1,-0.079,5e-05,11.42176]
[1776423712888,40.99,75295.03,0.1,-0.07897,5e-05,11.41947]
[1776423714902,40.99,75302.07,0.1,-0.07865,5e-05,11.38514]
[1776423715004,40.99,75302.07,0.1,-0.07865,5e-05,11.38528]
[1776423718608,40.99,75300.38,0.1,-0.07873,5e-05,11.39396]
[1776423721755,40.99,75296.8,0.1,-0.07891,5e-05,11.41266]
[1776423726452,41.0,75296.98,0.1,-0.07892,5e-05,11.41365]
[1776423731499,41.0,75297.37,0.1,-0.07892,5e-05,11.41445]
[1776423736504,41.01,75298.44,0.1,-0.0789,5e-05,11.41154]
[1776423741509,41.01,75297.26,0.1,-0.07897,5e-05,11.41962]
[1776423746514,41.02,75296.8,0.1,-0.07901,5e-05,11.42412]
[1776423751519,41.02,75295.06,0.1,-0.0791,5e-05,11.43183]
[1776423756523,41.02,75295.61,0.1,-0.07909,5e-05,11.43121]
[1776423759110,41.02,75296.6,0.1,-0.07905,5e-05,11.42689]
[1776423764079,41.03,75309.02,0.1,-0.07851,5e-05,11.36934]
[1776423764470,41.03,75309.02,0.1,-0.07851,5e-05,11.36934]
[1776423770537,41.04,75309.66,0.1,-0.0785,5e-05,11.36867]
[1776423775542,41.03,75310.65,0.1,-0.07845,5e-05,11.36291]
[1776423777219,41.03,75310.62,0.1,-0.07845,5e-05,11.36284]
[1776423777544,41.03,75311.96,0.1,-0.07838,5e-05,11.35612]
[1776423781349,41.03,75316.52,0.1,-0.07817,5e-05,11.33337]
[1776423781457,41.03,75316.52,0.1,-0.07817,5e-05,11.33337]
[1776423781502,41.03,75316.52,0.1,-0.07817,5e-05,11.33324]
[1776423782144,41.03,75316.52,0.1,-0.07817,5e-05,11.33324]
[1776423782549,41.03,75324.94,0.1,-0.07778,5e-05,11.29196]
[1776423784551,41.03,75341.53,0.1,-0.07703,5e-05,11.21108]
[1776423788219,41.03,75347.54,0.1,-0.07676,5e-05,11.18214]
[1776423788558,41.03,75348.23,0.1,-0.07673,5e-05,11.17888]
[1776423788600,41.03,75348.23,0.1,-0.07673,5e-05,11.17888]
[1776423789350,41.03,75348.23,0.1,-0.07673,5e-05,11.17896]
[1776423794564,41.03,75340.06,0.1,-0.0771,5e-05,11.21899]
[1776423795839,41.03,75340.07,0.1,-0.0771,5e-05,11.21897]
[1776423796274,41.03,75340.07,0.1,-0.0771,5e-05,11.21897]
[1776423796358,41.03,75340.07,0.1,-0.0771,5e-05,11.21902]
[1776423796611,41.03,75340.07,0.1,-0.0771,5e-05,11.21902]
[1776423796679,41.03,75340.07,0.1,-0.0771,5e-05,11.21902]
[1776423797574,41.03,75338.06,0.1,-0.07719,5e-05,11.22885]
[1776423798569,41.03,75337.65,0.1,-0.07721,5e-05,11.23088]
[1776423803573,41.03,75336.49,0.1,-0.07726,5e-05,11.23655]
[1776423804387,41.03,75336.49,0.1,-0.07726,5e-05,11.23655]
[1776423804483,41.03,75336.49,0.1,-0.07726,5e-05,11.23657]
[1776423809499,41.03,75337.54,0.1,-0.07722,5e-05,11.23158]
[1776423811278,41.03,75339.4,0.1,-0.07713,5e-05,11.22254]
[1776423811325,41.03,75339.4,0.1,-0.07713,5e-05,11.22254]
[1776423812307,41.03,75339.4,0.1,-0.07711,5e-05,11.21959]
[1776423812582,41.03,75355.02,0.1,-0.07641,5e-05,11.14382]
[1776423812921,41.03,75355.02,0.1,-0.07641,5e-05,11.14382]
[1776423818589,41.04,75351.62,0.1,-0.07657,5e-05,11.16107]
[1776423819817,41.04,75351.62,0.1,-0.07657,5e-05,11.16122]
[1776423824798,41.04,75356.22,0.1,-0.07637,5e-05,11.13969]
[1776423826752,41.04,75356.42,0.1,-0.07636,5e-05,11.13903]
[1776423826979,41.04,75356.42,0.1,-0.07636,5e-05,11.13903]
[1776423827573,41.04,75356.42,0.1,-0.07637,5e-05,11.13917]
[1776423828773,41.04,75352.73,0.1,-0.07653,5e-05,11.15723]
[1776423828871,41.04,75352.73,0.1,-0.07654,5e-05,11.15738]
[1776423832426,41.04,75353.96,0.1,-0.07648,5e-05,11.1517]
[1776423832835,41.04,75353.96,0.1,-0.07648,5e-05,11.15185]
[1776423832866,41.04,75353.96,0.1,-0.07648,5e-05,11.15185]
[1776423833606,41.04,75354.82,0.1,-0.07645,5e-05,11.14785]
[1776423836493,41.04,75361.47,0.1,-0.07615,4e-05,11.11602]
[1776423836500,41.04,75361.47,0.1,-0.07615,4e-05,11.11602]
[1776423836601,41.04,75361.47,0.1,-0.07615,4e-05,11.11623]
[1776423837173,41.04,75361.47,0.1,-0.07615,4e-05,11.11623]
[1776423837273,41.04,75361.47,0.1,-0.07615,4e-05,11.11644]
[1776423842615,41.04,75372.08,0.1,-0.07569,4e-05,11.06637]
[1776423845063,41.05,75371.55,0.1,-0.07572,4e-05,11.06948]
[1776423845564,41.05,75371.55,0.1,-0.07572,4e-05,11.06975]
[1776423847356,41.05,75370.92,0.1,-0.07575,4e-05,11.07309]
[1776423847457,41.05,75370.92,0.1,-0.07575,4e-05,11.07336]
[1776423848404,41.05,75370.92,0.1,-0.07575,4e-05,11.07336]
[1776423848591,41.05,75370.92,0.1,-0.07575,4e-05,11.07336]
[1776423851230,41.05,75367.64,0.1,-0.07591,4e-05,11.08999]
[1776423851314,41.05,75367.64,0.1,-0.07591,4e-05,11.0902]
[1776423853235,41.05,75361.6,0.1,-0.07618,4e-05,11.1197]
[1776423853303,41.05,75361.6,0.1,-0.07619,4e-05,11.11993]
[1776423855540,41.05,75370.65,0.1,-0.07578,4e-05,11.07633]
[1776423855621,41.05,75370.65,0.1,-0.07578,4e-05,11.07633]
[1776423855631,41.05,75371.85,0.1,-0.07573,4e-05,11.07082]
[1776423856527,41.05,75371.85,0.1,-0.07573,4e-05,11.07082]
[1776423856613,41.05,75371.85,0.1,-0.07573,4e-05,11.07082]
[1776423856632,41.05,75372.01,0.1,-0.07573,4e-05,11.07031]
[1776423861637,41.05,75371.82,0.1,-0.07575,4e-05,11.07261]
[1776423867643,41.06,75372.47,0.1,-0.07573,4e-05,11.07109]
[1776423872647,41.06,75372.74,0.1,-0.07571,4e-05,11.0679]
[1776423874650,41.06,75352.75,0.1,-0.07662,5e-05,11.1661]
[1776423875554,41.06,75352.75,0.1,-0.07662,5e-05,11.1661]
[1776423875568,41.06,75352.75,0.1,-0.07662,5e-05,11.1661]
[1776423875616,41.06,75352.75,0.1,-0.07663,5e-05,11.16658]
[1776423878025,41.06,75353.07,0.1,-0.07662,5e-05,11.16527]
[1776423879614,41.06,75353.07,0.1,-0.07662,5e-05,11.16539]
[1776423880534,41.06,75351.43,0.1,-0.07669,5e-05,11.17345]
[1776423881649,41.06,75351.43,0.1,-0.07669,5e-05,11.17356]
[1776423887663,41.06,75351.8,0.1,-0.07668,5e-05,11.17248]
[1776423892668,41.07,75353.21,0.1,-0.07662,5e-05,11.16625]
[1776423893836,41.07,75353.5,0.1,-0.07661,5e-05,11.16495]
[1776423894670,41.07,75353.46,0.1,-0.07661,5e-05,11.16525]
[1776423899675,41.07,75353.78,0.1,-0.07661,5e-05,11.16428]
[1776423904679,41.07,75351.89,0.1,-0.0767,5e-05,11.17409]
[1776423909688,41.07,75352.94,0.1,-0.07665,5e-05,11.16952]
[1776423914693,41.07,75356.45,0.1,-0.0765,5e-05,11.1531]
[1776423919698,41.07,75356.37,0.1,-0.07651,5e-05,11.15419]
[1776423922530,41.07,75357.28,0.1,-0.07647,5e-05,11.15005]
[1776423924307,41.07,75365.42,0.1,-0.07611,4e-05,11.111]
[1776423925278,41.07,75365.42,0.1,-0.07611,4e-05,11.11121]
[1776423925302,41.07,75365.42,0.1,-0.07611,4e-05,11.11142]
[1776423930709,41.08,75370.19,0.1,-0.07591,4e-05,11.08945]
[1776423933778,41.08,75372.14,0.1,-0.07581,4e-05,11.07784]
[1776423934167,41.08,75372.14,0.1,-0.07581,4e-05,11.07784]
[1776423934473,41.08,75372.14,0.1,-0.07581,4e-05,11.07784]
[1776423934567,41.08,75372.14,0.1,-0.07581,4e-05,11.07809]
[1776423936957,41.08,75373.16,0.1,-0.07577,4e-05,11.07367]
[1776423937716,41.08,75373.06,0.1,-0.07578,4e-05,11.07441]
[1776423941793,41.08,75374.93,0.1,-0.0757,4e-05,11.0664]
[1776423942586,41.08,75374.93,0.1,-0.0757,4e-05,11.0664]
[1776423944613,41.08,75363.91,0.1,-0.0762,4e-05,11.12017]
[1776423944712,41.08,75363.91,0.1,-0.0762,4e-05,11.12035]
[1776423946526,41.08,75361.54,0.1,-0.07631,4e-05,11.132]
[1776423946653,41.08,75361.54,0.1,-0.07631,4e-05,11.132]
[1776423946720,41.08,75361.54,0.1,-0.07631,4e-05,11.132]
[1776423946725,41.08,75360.47,0.1,-0.07636,5e-05,11.1373]
[1776423948702,41.08,75360.43,0.1,-0.07637,5e-05,11.13768]
[1776423948712,41.08,75360.43,0.1,-0.07637,5e-05,11.13768]
[1776423948727,41.08,75353.76,0.1,-0.07667,5e-05,11.17014]
[1776423952448,41.08,75352.45,0.1,-0.07673,5e-05,11.1768]
[1776423952768,41.08,75352.45,0.1,-0.07673,5e-05,11.1769]
[1776423958737,41.08,75356.21,0.1,-0.07657,5e-05,11.15938]
[1776423963742,41.09,75356.94,0.1,-0.07654,5e-05,11.15643]
[1776423963786,41.09,75356.94,0.1,-0.07654,5e-05,11.15643]
[1776423969271,41.1,75357.64,0.1,-0.07656,5e-05,11.15915]
[1776423974762,41.11,75360.81,0.1,-0.07647,5e-05,11.14901]
[1776423975307,41.11,75360.81,0.1,-0.07647,5e-05,11.14901]
[1776423975393,41.11,75360.81,0.1,-0.07647,5e-05,11.14901]
[1776423975532,41.11,75360.81,0.1,-0.07647,5e-05,11.14901]
[1776423975575,41.11,75360.81,0.1,-0.07647,5e-05,11.14901]
[1776423975667,41.11,75360.81,0.1,-0.07647,5e-05,11.14901]
[1776423975823,41.11,75360.81,0.1,-0.07647,5e-05,11.14901]
[1776423976764,41.11,75326.42,0.1,-0.07803,5e-05,11.31632]
[1776423976937,41.11,75326.42,0.1,-0.07803,5e-05,11.31632]
[1776423977287,41.11,75326.42,0.1,-0.07803,5e-05,11.31632]
[1776423978659,41.11,75315.09,0.1,-0.07855,5e-05,11.37152]
[1776423979968,41.11,75315.46,0.1,-0.07853,5e-05,11.36966]
[1776423980805,41.11,75314.63,0.1,-0.07857,5e-05,11.37389]
[1776423980897,41.11,75314.63,0.1,-0.07857,5e-05,11.37389]
[1776423981309,41.11,75314.63,0.1,-0.07857,5e-05,11.37389]
[1776423981361,41.11,75314.63,0.1,-0.07857,5e-05,11.37389]
[1776423984089,41.11,75324.98,0.1,-0.07809,5e-05,11.32284]
[1776423985429,41.11,75324.98,0.1,-0.07809,5e-05,11.3228]
[1776423987085,41.11,75337.48,0.1,-0.07752,5e-05,11.26172]
[1776423987171,41.11,75337.48,0.1,-0.07752,5e-05,11.26172]
[1776423995518,41.11,75345.21,0.1,-0.07715,5e-05,11.22124]
[1776423997307,41.11,75347.55,0.1,-0.07705,5e-05,11.21066]
[1776423997575,41.11,75347.55,0.1,-0.07705,5e-05,11.21066]
[1776423997627,41.11,75347.55,0.1,-0.07705,5e-05,11.21066]
[1776423997638,41.11,75347.55,0.1,-0.07705,5e-05,11.21066]
[1776423997686,41.11,75347.55,0.1,-0.07705,5e-05,11.21066]
[1776423997716,41.11,75347.55,0.1,-0.07705,5e-05,11.21066]
[1776423997745,41.11,75347.55,0.1,-0.07705,5e-05,11.21066]
[1776423997787,41.11,75347.51,0.1,-0.07706,5e-05,11.21122]
[1776423999551,41.11,75347.26,0.1,-0.07707,5e-05,11.21275]
[1776423999587,41.11,75347.26,0.1,-0.07707,5e-05,11.21275]
[1776423999595,41.11,75347.26,0.1,-0.07707,5e-05,11.21275]
[1776423999616,41.11,75347.26,0.1,-0.07707,5e-05,11.21275]
[1776423999647,41.11,75347.26,0.1,-0.07707,5e-05,11.21275]
[1776423999696,41.11,75347.26,0.1,-0.07707,5e-05,11.21279]
[1776424001552,41.11,75347.77,0.1,-0.07705,5e-05,11.21037]
[1776424001615,41.11,75347.77,0.1,-0.07705,5e-05,11.21037]
[1776424001645,41.11,75347.77,0.1,-0.07705,5e-05,11.21041]
[1776424006797,41.11,75354.59,0.1,-0.07674,5e-05,11.17757]
[1776424007651,41.11,75354.59,0.1,-0.07674,5e-05,11.17757]
[1776424007750,41.11,75354.59,0.1,-0.07674,5e-05,11.17767]
[1776424008091,41.11,75354.59,0.1,-0.07674,5e-05,11.17767]
[1776424008259,41.11,75354.59,0.1,-0.07674,5e-05,11.17767]
[1776424009678,41.11,75355.81,0.1,-0.07669,5e-05,11.17185]
[1776424009734,41.11,75355.81,0.1,-0.07669,5e-05,11.17185]
[1776424009743,41.11,75355.81,0.1,-0.07669,5e-05,11.17185]
[1776424009762,41.11,75355.81,0.1,-0.07669,5e-05,11.17185]
[1776424009792,41.11,75355.81,0.1,-0.07669,5e-05,11.17185]
[1776424009800,41.11,75356.94,0.1,-0.07664,5e-05,11.16645]
[1776424011710,41.11,75357.52,0.1,-0.07661,5e-05,11.16374]
[1776424011759,41.11,75357.52,0.1,-0.07661,5e-05,11.16374]
[1776424011802,41.11,75357.73,0.1,-0.07661,5e-05,11.16287]
[1776424011813,41.11,75357.73,0.1,-0.07661,5e-05,11.16287]
[1776424012803,41.11,75357.71,0.1,-0.07661,5e-05,11.16305]
[1776424013744,41.11,75357.71,0.1,-0.07661,5e-05,11.16305]
[1776424013808,41.11,75357.91,0.1,-0.0766,5e-05,11.16223]
[1776424013820,41.11,75357.91,0.1,-0.0766,5e-05,11.16223]
[1776424013865,41.11,75357.91,0.1,-0.0766,5e-05,11.16223]
[1776424014805,41.11,75357.87,0.1,-0.0766,5e-05,11.1625]
[1776424015776,41.11,75357.87,0.1,-0.0766,5e-05,11.1625]
[1776424015779,41.11,75357.87,0.1,-0.0766,5e-05,11.16261]
[1776424015825,41.11,75357.87,0.1,-0.0766,5e-05,11.16261]
[1776424015836,41.11,75357.87,0.1,-0.0766,5e-05,11.16261]
[1776424016807,41.11,75351.96,0.1,-0.07687,5e-05,11.19137]
[1776424019830,41.11,75352.51,0.1,-0.07685,5e-05,11.18894]
[1776424019846,41.11,75352.51,0.1,-0.07685,5e-05,11.18894]
[1776424019859,41.11,75352.51,0.1,-0.07685,5e-05,11.18894]
[1776424024869,41.11,75354.1,0.1,-0.07678,5e-05,11.1816]
[1776424025930,41.11,75356.3,0.1,-0.07668,5e-05,11.17104]
[1776424025948,41.11,75356.3,0.1,-0.07668,5e-05,11.17104]
[1776424025953,41.11,75356.3,0.1,-0.07668,5e-05,11.17104]
[1776424027958,41.11,75358.15,0.1,-0.0766,5e-05,11.16228]
[1776424027962,41.11,75358.15,0.1,-0.0766,5e-05,11.16228]
[1776424027991,41.11,75358.15,0.1,-0.0766,5e-05,11.16228]
[1776424027998,41.11,75358.15,0.1,-0.0766,5e-05,11.16228]
[1776424028147,41.11,75358.15,0.1,-0.0766,5e-05,11.16228]
[1776424028230,41.11,75358.15,0.1,-0.0766,5e-05,11.16228]
[1776424029986,41.11,75359.76,0.1,-0.07653,5e-05,11.15475]
[1776424030001,41.11,75359.76,0.1,-0.07653,5e-05,11.15475]
[1776424030260,41.11,75359.76,0.1,-0.07653,5e-05,11.15475]
[1776424030272,41.11,75359.76,0.1,-0.07653,5e-05,11.15475]
[1776424030349,41.11,75359.76,0.1,-0.07653,5e-05,11.15475]
[1776424030821,41.11,75360.17,0.1,-0.07651,5e-05,11.15287]
[1776424032048,41.11,75360.95,0.1,-0.07648,5e-05,11.14923]
[1776424032100,41.11,75360.95,0.1,-0.07648,5e-05,11.14923]
[1776424032106,41.11,75360.95,0.1,-0.07648,5e-05,11.14923]
[1776424032130,41.11,75360.95,0.1,-0.07648,5e-05,11.14923]
[1776424032823,41.11,75361.31,0.1,-0.07646,5e-05,11.14761]
[1776424034082,41.11,75361.24,0.1,-0.07647,5e-05,11.14807]
[1776424034133,41.11,75361.24,0.1,-0.07647,5e-05,11.14807]
[1776424034138,41.11,75361.24,0.1,-0.07647,5e-05,11.14807]
[1776424034193,41.11,75361.24,0.1,-0.07647,5e-05,11.14807]
[1776424034222,41.11,75361.24,0.1,-0.07647,5e-05,11.14807]
[1776424034285,41.11,75361.24,0.1,-0.07647,5e-05,11.14807]
[1776424034825,41.12,75361.16,0.1,-0.07647,5e-05,11.14858]
[1776424036113,41.12,75361.18,0.1,-0.07647,5e-05,11.14866]
[1776424036166,41.12,75361.18,0.1,-0.07647,5e-05,11.14866]
[1776424036189,41.12,75361.18,0.1,-0.07647,5e-05,11.14866]
[1776424036827,41.12,75360.78,0.1,-0.07649,5e-05,11.15072]
[1776424038194,41.12,75360.87,0.1,-0.07649,5e-05,11.1504]
[1776424038386,41.12,75360.87,0.1,-0.07649,5e-05,11.1504]
[1776424038830,41.12,75360.88,0.1,-0.07649,5e-05,11.15047]
[1776424040260,41.12,75360.59,0.1,-0.0765,5e-05,11.15201]
[1776424040339,41.12,75360.59,0.1,-0.0765,5e-05,11.15201]
[1776424040832,41.12,75370.63,0.1,-0.07607,4e-05,11.1054]
[1776424042275,41.12,75374.74,0.1,-0.07591,4e-05,11.08783]
[1776424042342,41.12,75374.74,0.1,-0.07591,4e-05,11.08783]
[1776424042818,41.12,75374.74,0.1,-0.07591,4e-05,11.08783]
[1776424042834,41.13,75374.4,0.1,-0.07594,4e-05,11.09167]
[1776424042867,41.13,75374.4,0.1,-0.07594,4e-05,11.09167]
[1776424043835,41.13,75374.74,0.1,-0.07595,4e-05,11.0922]
[1776424044270,41.13,75374.74,0.1,-0.07595,4e-05,11.0922]
[1776424048192,41.14,75378.16,0.1,-0.07582,4e-05,11.07884]
[1776424048328,41.14,75378.16,0.1,-0.07582,4e-05,11.07884]
[1776424048841,41.14,75384.7,0.1,-0.07555,4e-05,11.05011]
[1776424049377,41.14,75384.7,0.1,-0.07555,4e-05,11.05011]
[1776424050418,41.14,75387.37,0.1,-0.07543,4e-05,11.0364]
[1776424050843,41.14,75387.26,0.1,-0.07543,4e-05,11.03616]
[1776424055848,41.14,75392.14,0.1,-0.07518,4e-05,11.00798]
[1776424058038,41.14,75391.53,0.1,-0.0752,4e-05,11.01015]
[1776424058470,41.14,75391.53,0.1,-0.0752,4e-05,11.01015]
[1776424058565,41.14,75391.53,0.1,-0.07519,4e-05,11.00975]
[1776424060518,41.13,75392.47,0.1,-0.07515,4e-05,11.00483]
[1776424060770,41.13,75392.47,0.1,-0.07515,4e-05,11.00483]
[1776424062526,41.13,75393.77,0.1,-0.07509,4e-05,10.99817]
[1776424067848,41.13,75395.29,0.1,-0.07499,4e-05,10.98755]
[1776424068612,41.12,75395.32,0.1,-0.07496,4e-05,10.98387]
[1776424073867,41.08,75396.68,0.1,-0.07472,4e-05,10.95764]
[1776424077585,41.07,75396.77,0.1,-0.07464,4e-05,10.94844]
[1776424077687,41.07,75396.77,0.1,-0.07464,4e-05,10.94815]
[1776424082595,41.07,75401.26,0.1,-0.07443,4e-05,10.92556]
[1776424085764,41.06,75408.53,0.1,-0.07409,4e-05,10.88831]
[1776424090886,41.05,75417.15,0.1,-0.07365,4e-05,10.84059]
[1776424095891,41.05,75421.58,0.1,-0.07345,4e-05,10.81896]
[1776424100896,41.05,75427.57,0.1,-0.07319,4e-05,10.79016]
[1776424105538,41.05,75426.68,0.1,-0.07323,4e-05,10.79428]
[1776424109258,41.05,75414.02,0.1,-0.07378,4e-05,10.85437]
[1776424111655,41.05,75411.4,0.1,-0.07389,4e-05,10.86663]
[1776424111666,41.05,75411.4,0.1,-0.07389,4e-05,10.86663]
[1776424116918,41.04,75407.89,0.1,-0.07402,4e-05,10.87951]
[1776424121923,41.04,75410.12,0.1,-0.07391,4e-05,10.86797]
[1776424126928,41.04,75407.99,0.1,-0.074,4e-05,10.87733]
[1776424131933,41.04,75408.77,0.1,-0.07396,4e-05,10.87275]
[1776424136938,41.04,75402.37,0.1,-0.07423,4e-05,10.9026]
[1776424137284,41.04,75402.37,0.1,-0.07423,4e-05,10.9026]
[1776424137939,41.04,75392.89,0.1,-0.07465,4e-05,10.9479]
[1776424138940,41.04,75378.17,0.1,-0.0753,4e-05,11.01845]
[1776424139861,41.04,75378.17,0.1,-0.0753,4e-05,11.01845]
[1776424139882,41.04,75378.17,0.1,-0.07529,4e-05,11.01806]
[1776424144946,41.03,75366.24,0.1,-0.07581,4e-05,11.07367]
[1776424147505,41.03,75365.58,0.1,-0.07583,4e-05,11.0759]
[1776424147918,41.03,75365.58,0.1,-0.07583,4e-05,11.0759]
[1776424147938,41.03,75365.58,0.1,-0.07583,4e-05,11.07542]
[1776424147970,41.03,75365.58,0.1,-0.07583,4e-05,11.07542]
[1776424147994,41.03,75365.58,0.1,-0.07583,4e-05,11.07542]
[1776424148727,41.03,75365.58,0.1,-0.07583,4e-05,11.07542]
[1776424148738,41.03,75365.58,0.1,-0.07583,4e-05,11.07542]
[1776424148950,41.03,75365.33,0.1,-0.07583,4e-05,11.07618]
[1776424153879,41.03,75379.42,0.1,-0.07519,4e-05,11.00613]
[1776424157500,41.02,75385.95,0.1,-0.07489,4e-05,10.97364]
[1776424158144,41.02,75385.95,0.1,-0.07488,4e-05,10.97334]
[1776424158923,41.02,75385.95,0.1,-0.07488,4e-05,10.97303]
[1776424160676,41.02,75385.95,0.1,-0.07488,4e-05,10.97287]
[1776424160938,41.02,75385.95,0.1,-0.07488,4e-05,10.97269]
[1776424161966,41.02,75402.65,0.1,-0.07414,4e-05,10.89222]
[1776424166971,41.02,75401.34,0.1,-0.07419,4e-05,10.89752]
[1776424168272,41.02,75401.34,0.1,-0.07418,4e-05,10.8973]
[1776424168285,41.02,75401.34,0.1,-0.07418,4e-05,10.8973]
[1776424168336,41.02,75401.34,0.1,-0.07418,4e-05,10.8973]
[1776424168892,41.02,75401.34,0.1,-0.07418,4e-05,10.8973]
[1776424168950,41.02,75401.34,0.1,-0.07418,4e-05,10.8973]
[1776424170296,41.02,75394.81,0.1,-0.07447,4e-05,10.92824]
[1776424170344,41.02,75394.81,0.1,-0.07447,4e-05,10.92824]
[1776424170975,41.02,75391.08,0.1,-0.07463,4e-05,10.94589]
[1776424171240,41.02,75391.08,0.1,-0.07463,4e-05,10.94589]
[1776424171951,41.02,75391.08,0.1,-0.07463,4e-05,10.94589]
[1776424172307,41.02,75389.01,0.1,-0.0747,4e-05,10.95264]
[1776424177982,40.98,75402.68,0.1,-0.0739,4e-05,10.865]
[1776424182466,40.96,75404.31,0.1,-0.07377,4e-05,10.85072]
[1776424186550,40.96,75406.07,0.1,-0.07369,4e-05,10.84118]
[1776424191085,40.96,75407.2,0.1,-0.07363,4e-05,10.8353]
[1776424191090,40.96,75407.2,0.1,-0.07363,4e-05,10.8353]
[1776424192061,40.96,75407.18,0.1,-0.07363,4e-05,10.83532]
[1776424192114,40.96,75407.18,0.1,-0.07363,4e-05,10.83532]
[1776424192131,40.96,75407.18,0.1,-0.07363,4e-05,10.83532]
[1776424193062,40.96,75408.9,0.1,-0.07356,4e-05,10.82697]
[1776424198067,40.96,75401.86,0.1,-0.07386,4e-05,10.86016]
[1776424199258,40.96,75402.18,0.1,-0.07385,4e-05,10.85852]
[1776424200867,40.96,75402.63,0.1,-0.07383,4e-05,10.85627]
[1776424202875,40.96,75396.07,0.1,-0.07411,4e-05,10.8875]
[1776424208079,40.96,75396.85,0.1,-0.07407,4e-05,10.88275]
[1776424213084,40.96,75396.99,0.1,-0.07406,4e-05,10.8813]
[1776424219090,40.95,75399.7,0.1,-0.07393,4e-05,10.86747]
[1776424221200,40.95,75398.64,0.1,-0.07397,4e-05,10.87228]
[1776424225210,40.95,75394.01,0.1,-0.07417,4e-05,10.89384]
[1776424225337,40.95,75394.01,0.1,-0.07417,4e-05,10.89384]
[1776424225350,40.95,75394.01,0.1,-0.07417,4e-05,10.89384]
[1776424231102,40.95,75377.7,0.1,-0.07486,4e-05,10.96813]
[1776424236107,40.95,75379.92,0.1,-0.07475,4e-05,10.956]
[1776424241112,40.95,75379.32,0.1,-0.07477,4e-05,10.95756]
[1776424247118,40.94,75378.44,0.1,-0.07479,4e-05,10.96018]
[1776424252123,40.94,75380.87,0.1,-0.07467,4e-05,10.94708]
[1776424257128,40.94,75369.94,0.1,-0.07515,4e-05,10.99842]
[1776424262133,40.93,75369.36,0.1,-0.07516,4e-05,10.99956]
[1776424267652,40.92,75369.51,0.1,-0.07506,4e-05,10.98869]
[1776424272060,40.9,75370.71,0.1,-0.07495,4e-05,10.97657]
[1776424273183,40.9,75371.04,0.1,-0.07493,4e-05,10.97441]
[1776424274097,40.9,75371.04,0.1,-0.07493,4e-05,10.97441]
[1776424274101,40.9,75371.04,0.1,-0.07493,4e-05,10.97441]
[1776424276445,40.9,75371.39,0.1,-0.07491,4e-05,10.97186]
[1776424276451,40.9,75371.39,0.1,-0.07491,4e-05,10.97186]
[1776424282153,40.9,75364.59,0.1,-0.07519,4e-05,11.00288]
[1776424287158,40.89,75362.84,0.1,-0.07526,4e-05,11.00966]
[1776424292163,40.89,75362.61,0.1,-0.07523,4e-05,11.00612]
[1776424292444,40.89,75362.61,0.1,-0.07523,4e-05,11.00612]
[1776424294489,40.89,75365.06,0.1,-0.07512,4e-05,10.99358]
[1776424299624,40.89,75374.49,0.1,-0.07468,4e-05,10.9465]
[1776424301507,40.89,75370.71,0.1,-0.07485,4e-05,10.96431]
[1776424301868,40.89,75370.71,0.1,-0.07485,4e-05,10.96431]
[1776424302173,40.89,75369.0,0.1,-0.07492,4e-05,10.97229]
[1776424304175,40.88,75352.46,0.1,-0.07566,4e-05,11.05163]
[1776424308768,40.88,75351.47,0.1,-0.07569,4e-05,11.05481]
[1776424309180,40.88,75350.32,0.1,-0.07573,4e-05,11.06002]
[1776424314185,40.88,75350.41,0.1,-0.07571,4e-05,11.05746]
[1776424319190,40.87,75341.52,0.1,-0.07609,5e-05,11.0985]
[1776424325123,40.83,75340.17,0.1,-0.07594,5e-05,11.08179]
[1776424330201,40.83,75337.97,0.1,-0.07602,5e-05,11.0903]
[1776424336201,40.82,75336.71,0.1,-0.07605,5e-05,11.09366]
[1776424341212,40.82,75339.39,0.1,-0.07591,5e-05,11.07836]
[1776424343284,40.81,75340.52,0.1,-0.07585,5e-05,11.07206]
[1776424344215,40.81,75340.36,0.1,-0.07586,5e-05,11.07238]
[1776424345318,40.81,75340.63,0.1,-0.07584,5e-05,11.07069]
[1776424346217,40.81,75340.64,0.1,-0.07584,5e-05,11.0702]
[1776424351222,40.81,75340.99,0.1,-0.07579,5e-05,11.06347]
[1776424356227,40.81,75342.17,0.1,-0.07571,5e-05,11.05573]
[1776424362233,40.8,75344.8,0.1,-0.07558,5e-05,11.04067]
[1776424363619,40.8,75344.8,0.1,-0.07558,5e-05,11.04067]
[1776424364235,40.8,75344.79,0.1,-0.07557,5e-05,11.04001]
[1776424365646,40.8,75344.79,0.1,-0.07557,5e-05,11.04001]
[1776424366237,40.8,75344.8,0.1,-0.07556,5e-05,11.03921]
[1776424371242,40.8,75346.48,0.1,-0.07547,4e-05,11.02927]
[1776424371745,40.8,75346.48,0.1,-0.07547,4e-05,11.02927]
[1776424371847,40.79,75346.48,0.1,-0.07547,4e-05,11.02893]
[1776424376241,40.79,75347.92,0.1,-0.07539,4e-05,11.02095]
[1776424380528,40.79,75347.8,0.1,-0.07539,4e-05,11.01987]
[1776424381252,40.79,75347.8,0.1,-0.07538,4e-05,11.01951]
[1776424381957,40.79,75347.8,0.1,-0.07538,4e-05,11.01951]
[1776424382036,40.79,75347.8,0.1,-0.07538,4e-05,11.01947]
[1776424383254,40.79,75328.9,0.1,-0.07623,5e-05,11.11144]
[1776424384051,40.79,75328.9,0.1,-0.07623,5e-05,11.11144]
[1776424389260,40.79,75319.57,0.1,-0.07665,5e-05,11.1561]
[1776424393473,40.79,75320.62,0.1,-0.0766,5e-05,11.15034]
[1776424394233,40.79,75320.62,0.1,-0.07659,5e-05,11.15019]
[1776424395391,40.79,75320.86,0.1,-0.07658,5e-05,11.14886]
[1776424397156,40.78,75320.94,0.1,-0.07658,5e-05,11.14834]
[1776424397275,40.78,75320.94,0.1,-0.07658,5e-05,11.14819]
[1776424397286,40.78,75320.94,0.1,-0.07658,5e-05,11.14819]
[1776424398269,40.78,75321.12,0.1,-0.07657,5e-05,11.14714]
[1776424403274,40.78,75327.75,0.1,-0.07626,5e-05,11.11428]
[1776424408279,40.78,75332.93,0.1,-0.07602,5e-05,11.08857]
[1776424413284,40.78,75331.87,0.1,-0.07605,5e-05,11.09049]
[1776424418289,40.76,75331.08,0.1,-0.076,5e-05,11.0844]
[1776424423294,40.73,75330.96,0.1,-0.07582,5e-05,11.06459]
[1776424425700,40.72,75331.59,0.1,-0.07578,5e-05,11.06079]
[1776424429217,40.72,75332.55,0.1,-0.07573,5e-05,11.05496]
[1776424430432,40.72,75339.3,0.1,-0.07542,5e-05,11.02139]
[1776424431302,40.72,75341.34,0.1,-0.07532,4e-05,11.01117]
[1776424436307,40.72,75348.15,0.1,-0.07501,4e-05,10.97676]
[1776424438842,40.72,75348.02,0.1,-0.07501,4e-05,10.97692]
[1776424439310,40.72,75347.92,0.1,-0.07501,4e-05,10.97717]
[1776424445316,40.71,75348.66,0.1,-0.07496,4e-05,10.97207]
[1776424450321,40.71,75347.7,0.1,-0.075,4e-05,10.97548]
[1776424451014,40.71,75347.7,0.1,-0.075,4e-05,10.97548]
[1776424451115,40.71,75347.7,0.1,-0.07499,4e-05,10.97523]
[1776424456327,40.71,75349.52,0.1,-0.0749,4e-05,10.96526]
[1776424461332,40.71,75350.13,0.1,-0.07486,4e-05,10.96116]
[1776424463205,40.71,75352.48,0.1,-0.07476,4e-05,10.94953]
[1776424463303,40.71,75352.48,0.1,-0.07476,4e-05,10.94933]
[1776424468339,40.7,75352.68,0.1,-0.07474,4e-05,10.94735]
[1776424469325,40.7,75352.68,0.1,-0.07474,4e-05,10.94735]
[1776424469340,40.7,75352.67,0.1,-0.07474,4e-05,10.94719]
[1776424474345,40.7,75351.61,0.1,-0.07476,4e-05,10.94841]
[1776424480351,40.7,75351.68,0.1,-0.07474,4e-05,10.94686]
[1776424485356,40.7,75352.61,0.1,-0.07469,4e-05,10.94134]
[1776424490362,40.7,75352.74,0.1,-0.07468,4e-05,10.93979]
[1776424495367,40.7,75352.64,0.1,-0.07468,4e-05,10.93934]
[1776424498663,40.69,75352.57,0.1,-0.07467,4e-05,10.9391]
[1776424499247,40.69,75352.57,0.1,-0.07467,4e-05,10.9391]
[1776424499351,40.69,75352.57,0.1,-0.07467,4e-05,10.93888]
[1776424501373,40.69,75337.85,0.1,-0.07533,5e-05,11.01028]
[1776424503937,40.69,75333.83,0.1,-0.07551,5e-05,11.02957]
[1776424509381,40.69,75338.83,0.1,-0.07527,4e-05,11.00383]
[1776424510016,40.69,75338.83,0.1,-0.07527,4e-05,11.00383]
[1776424510118,40.69,75338.83,0.1,-0.07527,4e-05,11.00355]
[1776424514098,40.69,75342.87,0.1,-0.07508,4e-05,10.98311]
[1776424514183,40.69,75342.87,0.1,-0.07508,4e-05,10.98287]
[1776424516050,40.69,75344.89,0.1,-0.07498,4e-05,10.97283]
[1776424516388,40.69,75346.02,0.1,-0.07493,4e-05,10.96709]
[1776424519092,40.69,75348.76,0.1,-0.07481,4e-05,10.95337]
[1776424519396,40.69,75348.76,0.1,-0.07481,4e-05,10.95337]
[1776424519933,40.69,75348.76,0.1,-0.07481,4e-05,10.95337]
[1776424520109,40.69,75348.76,0.1,-0.07481,4e-05,10.95337]
[1776424520359,40.69,75348.76,0.1,-0.07481,4e-05,10.95337]
[1776424520411,40.69,75351.76,0.1,-0.07467,4e-05,10.93859]
[1776424521013,40.69,75351.76,0.1,-0.07467,4e-05,10.93859]
[1776424521322,40.69,75351.76,0.1,-0.07467,4e-05,10.93859]
[1776424522413,40.69,75386.09,0.1,-0.07315,4e-05,10.77256]
[1776424522966,40.69,75386.09,0.1,-0.07315,4e-05,10.77256]
[1776424523018,40.69,75386.09,0.1,-0.07315,4e-05,10.77256]
[1776424523414,40.69,75379.04,0.1,-0.07346,4e-05,10.80652]
[1776424528390,40.69,75376.19,0.1,-0.07358,4e-05,10.82034]
[1776424528405,40.69,75376.19,0.1,-0.07358,4e-05,10.82034]
[1776424530266,40.69,75375.63,0.1,-0.07361,4e-05,10.82304]
[1776424533633,40.69,75373.88,0.1,-0.07367,4e-05,10.82844]
[1776424533693,40.69,75373.88,0.1,-0.07367,4e-05,10.82844]
[1776424538173,40.69,75373.9,0.1,-0.07367,4e-05,10.82831]
[1776424538527,40.69,75373.9,0.1,-0.07367,4e-05,10.82833]
[1776424539430,40.69,75378.61,0.1,-0.07346,4e-05,10.8056]
[1776424542594,40.69,75379.82,0.1,-0.07341,4e-05,10.79991]
[1776424543523,40.69,75376.51,0.1,-0.07355,4e-05,10.81587]
[1776424543538,40.69,75376.51,0.1,-0.07355,4e-05,10.81587]
[1776424549441,40.69,75375.54,0.1,-0.07359,4e-05,10.82047]
[1776424554446,40.69,75374.92,0.1,-0.07362,4e-05,10.82349]
[1776424554786,40.69,75374.92,0.1,-0.07362,4e-05,10.82349]
[1776424555447,40.69,75375.4,0.1,-0.0736,4e-05,10.82114]
[1776424559692,40.69,75376.54,0.1,-0.07356,4e-05,10.81722]
[1776424559699,40.69,75376.54,0.1,-0.07356,4e-05,10.81722]
[1776424559786,40.69,75376.54,0.1,-0.07356,4e-05,10.81722]
[1776424562812,40.69,75377.21,0.1,-0.07354,4e-05,10.81436]
[1776424567293,40.69,75393.01,0.1,-0.07285,4e-05,10.73882]
[1776424572467,40.69,75383.4,0.1,-0.07327,4e-05,10.7855]
[1776424577472,40.69,75384.42,0.1,-0.07323,4e-05,10.78087]
[1776424582477,40.69,75384.81,0.1,-0.07322,4e-05,10.77931]
[1776424587482,40.69,75386.43,0.1,-0.07315,4e-05,10.77186]
[1776424592487,40.69,75387.29,0.1,-0.0731,4e-05,10.76518]
[1776424597492,40.69,75386.39,0.1,-0.07314,4e-05,10.76989]
[1776424598249,40.69,75386.39,0.1,-0.07314,4e-05,10.76989]
[1776424603498,40.7,75388.28,0.1,-0.07306,4e-05,10.76134]
[1776424608503,40.7,75388.35,0.1,-0.07306,4e-05,10.76143]
[1776424610632,40.7,75388.94,0.1,-0.07304,4e-05,10.75878]
[1776424616511,40.7,75382.79,0.1,-0.07331,4e-05,10.78876]
[1776424621516,40.7,75382.5,0.1,-0.07333,4e-05,10.79038]
[1776424621903,40.7,75382.5,0.1,-0.07333,4e-05,10.79038]
[1776424622517,40.7,75387.27,0.1,-0.07312,4e-05,10.7675]
[1776424628220,40.7,75387.13,0.1,-0.07313,4e-05,10.76845]
[1776424629283,40.7,75387.1,0.1,-0.07313,4e-05,10.76877]
[1776424629525,40.7,75386.53,0.1,-0.07315,4e-05,10.77161]
[1776424634530,40.7,75391.76,0.1,-0.07293,4e-05,10.74691]
[1776424639535,40.7,75395.56,0.1,-0.07277,4e-05,10.72925]
[1776424644540,40.7,75395.97,0.1,-0.07276,4e-05,10.72802]
[1776424646787,40.71,75397.51,0.1,-0.0727,4e-05,10.72214]
[1776424646824,40.71,75397.51,0.1,-0.0727,4e-05,10.72214]
[1776424647719,40.71,75402.6,0.1,-0.07248,4e-05,10.69792]
[1776424651018,40.72,75407.13,0.1,-0.07234,4e-05,10.68255]
[1776424651875,40.72,75404.71,0.1,-0.07243,4e-05,10.6914]
[1776424653120,40.72,75404.87,0.1,-0.07242,4e-05,10.69079]
[1776424654479,40.72,75404.5,0.1,-0.07244,4e-05,10.69276]
[1776424656132,40.72,75406.74,0.1,-0.07236,4e-05,10.68428]
[1776424658890,40.73,75406.48,0.1,-0.0724,4e-05,10.6879]
[1776424659293,40.73,75406.48,0.1,-0.0724,4e-05,10.6879]
[1776424664506,40.73,75405.74,0.1,-0.07243,4e-05,10.69183]
[1776424669903,40.73,75405.33,0.1,-0.07244,4e-05,10.69308]
[1776424670855,40.73,75405.33,0.1,-0.07246,4e-05,10.69481]
[1776424676019,40.73,75406.19,0.1,-0.07243,4e-05,10.69162]
[1776424678224,40.73,75406.58,0.1,-0.07242,4e-05,10.6901]
[1776424683579,40.73,75411.54,0.1,-0.07218,4e-05,10.66428]
[1776424688584,40.72,75409.22,0.1,-0.07227,4e-05,10.67345]
[1776424694289,40.72,75413.17,0.1,-0.07209,4e-05,10.65385]
[1776424698594,40.73,75430.0,0.1,-0.07137,4e-05,10.57485]
[1776424703599,40.73,75437.2,0.1,-0.07107,4e-05,10.54217]
[1776424708604,40.73,75450.28,0.1,-0.07053,4e-05,10.48232]
[1776424710306,40.73,75448.12,0.1,-0.07063,4e-05,10.49306]
[1776424710607,40.73,75447.88,0.1,-0.07064,4e-05,10.49469]
[1776424713538,40.74,75452.53,0.1,-0.07044,4e-05,10.47078]
[1776424713610,40.74,75451.67,0.1,-0.07048,4e-05,10.47537]
[1776424718615,40.74,75448.88,0.1,-0.07062,4e-05,10.49113]
[1776424723620,40.75,75445.2,0.1,-0.0708,4e-05,10.51105]
[1776424728625,40.75,75448.88,0.1,-0.07066,4e-05,10.49602]
[1776424733630,40.76,75457.34,0.1,-0.07033,4e-05,10.4586]
[1776424738635,40.76,75456.85,0.1,-0.07037,4e-05,10.46366]
[1776424743640,40.77,75455.69,0.1,-0.07044,4e-05,10.47184]
[1776424748645,40.77,75462.74,0.1,-0.07017,4e-05,10.44114]
[1776424751435,40.77,75463.44,0.1,-0.07014,4e-05,10.43844]
[1776424751648,40.77,75468.79,0.1,-0.06993,4e-05,10.41435]
[1776424754077,40.78,75477.06,0.1,-0.06959,4e-05,10.37668]
[1776424754651,40.78,75478.86,0.1,-0.06952,4e-05,10.36888]
[1776424756298,40.78,75479.04,0.1,-0.06952,4e-05,10.36869]
[1776424756377,40.78,75479.04,0.1,-0.06952,4e-05,10.36939]
[1776424762269,40.79,75486.24,0.1,-0.06925,4e-05,10.33919]
[1776424762305,40.79,75486.24,0.1,-0.06926,4e-05,10.33992]
[1776424767667,40.8,75488.1,0.1,-0.06921,4e-05,10.3349]
[1776424770800,40.8,75485.97,0.1,-0.06932,4e-05,10.34708]
[1776424773159,40.8,75485.97,0.1,-0.06931,4e-05,10.34544]
[1776424773501,40.8,75485.97,0.1,-0.06932,4e-05,10.34599]
[1776424774673,40.8,75444.86,0.1,-0.07107,4e-05,10.54093]
[1776424776977,40.81,75451.2,0.1,-0.07081,4e-05,10.51256]
[1776424777078,40.81,75451.2,0.1,-0.07081,4e-05,10.51256]
[1776424781036,40.81,75451.46,0.1,-0.07083,4e-05,10.51428]
[1776424782588,40.81,75451.46,0.1,-0.07083,4e-05,10.51473]
[1776424782671,40.82,75451.46,0.1,-0.07084,4e-05,10.51548]
[1776424787686,40.82,75440.53,0.1,-0.07134,4e-05,10.57105]
[1776424791936,40.83,75443.06,0.1,-0.07125,4e-05,10.56124]
[1776424797696,40.83,75444.88,0.1,-0.07119,4e-05,10.55489]
[1776424801247,40.83,75440.36,0.1,-0.0714,4e-05,10.57741]
[1776424801281,40.83,75440.36,0.1,-0.0714,4e-05,10.57741]
[1776424801294,40.83,75440.36,0.1,-0.0714,4e-05,10.57741]
[1776424801499,40.83,75440.36,0.1,-0.0714,4e-05,10.57775]
[1776424802421,40.83,75440.36,0.1,-0.0714,4e-05,10.57775]
[1776424804499,40.83,75424.62,0.1,-0.07209,4e-05,10.6536]
[1776424806964,40.84,75415.96,0.1,-0.07248,4e-05,10.69665]
[1776424811039,40.84,75423.95,0.1,-0.07215,4e-05,10.66083]
[1776424811568,40.84,75423.95,0.1,-0.07216,4e-05,10.66143]
[1776424812532,40.84,75423.95,0.1,-0.07216,4e-05,10.66143]
[1776424812625,40.84,75423.95,0.1,-0.07216,4e-05,10.66143]
[1776424812654,40.84,75423.95,0.1,-0.07216,4e-05,10.66202]
[1776424815104,40.84,75420.82,0.1,-0.0723,4e-05,10.67737]
[1776424815659,40.85,75420.82,0.1,-0.0723,4e-05,10.67752]
[1776424816163,40.85,75420.82,0.1,-0.0723,4e-05,10.67752]
[1776424816178,40.85,75420.82,0.1,-0.0723,4e-05,10.67752]
[1776424816715,40.85,75416.38,0.1,-0.0725,4e-05,10.6989]
[1776424822695,40.85,75414.43,0.1,-0.07261,4e-05,10.7108]
[1776424825302,40.85,75417.21,0.1,-0.0725,4e-05,10.69912]
[1776424825306,40.85,75417.21,0.1,-0.0725,4e-05,10.69912]
[1776424825649,40.85,75417.21,0.1,-0.0725,4e-05,10.69965]
[1776424827045,40.85,75417.09,0.1,-0.07251,4e-05,10.70035]
[1776424827664,40.85,75417.09,0.1,-0.07251,4e-05,10.70051]
[1776424832698,40.86,75412.58,0.1,-0.07271,4e-05,10.7217]
[1776424834906,40.86,75412.16,0.1,-0.07274,4e-05,10.7247]
[1776424835718,40.86,75412.16,0.1,-0.07274,4e-05,10.72517]
[1776424838078,40.86,75407.86,0.1,-0.07294,4e-05,10.74666]
[1776424838171,40.86,75407.86,0.1,-0.07294,4e-05,10.74666]
[1776424838520,40.86,75407.86,0.1,-0.07294,4e-05,10.74666]
[1776424838553,40.86,75407.86,0.1,-0.07294,4e-05,10.74666]
[1776424838621,40.86,75407.86,0.1,-0.07294,4e-05,10.74711]
[1776424843742,40.87,75421.62,0.1,-0.07235,4e-05,10.6819]
[1776424849748,40.87,75426.25,0.1,-0.07216,4e-05,10.66104]
[1776424854753,40.87,75426.21,0.1,-0.07217,4e-05,10.66221]
[1776424859758,40.87,75431.66,0.1,-0.07194,4e-05,10.63732]
[1776424864763,40.87,75432.05,0.1,-0.07194,4e-05,10.63669]
[1776424870769,40.88,75435.15,0.1,-0.07182,4e-05,10.62332]
[1776424871601,40.88,75435.15,0.1,-0.07182,4e-05,10.62332]
[1776424871655,40.88,75435.15,0.1,-0.07182,4e-05,10.62332]
[1776424872224,40.88,75435.15,0.1,-0.07182,4e-05,10.62361]
[1776424872468,40.88,75435.15,0.1,-0.07182,4e-05,10.62361]
[1776424873772,40.88,75451.15,0.1,-0.07114,4e-05,10.54837]
[1776424875588,40.88,75461.72,0.1,-0.07069,4e-05,10.4988]
[1776424875658,40.88,75461.72,0.1,-0.07069,4e-05,10.49929]
[1776424876078,40.88,75461.72,0.1,-0.07069,4e-05,10.49929]
[1776424879698,40.88,75477.73,0.1,-0.07003,4e-05,10.42538]
[1776424879717,40.88,75477.73,0.1,-0.07003,4e-05,10.42591]
[1776424884783,40.89,75469.24,0.1,-0.07041,4e-05,10.46845]
[1776424889788,40.89,75469.17,0.1,-0.07044,4e-05,10.47128]
[1776424894793,40.9,75470.0,0.1,-0.07041,4e-05,10.46694]
[1776424898664,40.9,75468.8,0.1,-0.07047,4e-05,10.47407]
[1776424898726,40.9,75468.8,0.1,-0.07047,4e-05,10.47407]
[1776424904803,40.91,75473.92,0.1,-0.07028,4e-05,10.45339]
[1776424909808,40.91,75478.48,0.1,-0.07012,4e-05,10.43466]
[1776424914813,40.92,75474.77,0.1,-0.0703,4e-05,10.45483]
[1776424919818,40.92,75471.03,0.1,-0.07048,4e-05,10.47489]
[1776424924823,40.93,75485.91,0.1,-0.06987,4e-05,10.4075]
[1776424929829,40.93,75485.63,0.1,-0.06991,4e-05,10.41173]
[1776424934838,40.94,75483.55,0.1,-0.07002,4e-05,10.4244]
[1776424939841,40.94,75483.53,0.1,-0.07004,4e-05,10.42726]
[1776424944846,40.95,75484.36,0.1,-0.07003,4e-05,10.42613]
[1776424948850,40.95,75468.24,0.1,-0.07073,4e-05,10.50395]
[1776424953855,40.96,75468.39,0.1,-0.07073,4e-05,10.50246]
[1776424958860,40.96,75470.05,0.1,-0.07068,4e-05,10.49682]
[1776424963865,40.96,75471.11,0.1,-0.07065,4e-05,10.49402]
[1776424968870,40.97,75466.3,0.1,-0.07088,4e-05,10.51885]
[1776424973875,40.97,75466.02,0.1,-0.07091,4e-05,10.52218]
[1776424978880,40.98,75467.89,0.1,-0.07084,4e-05,10.51532]
[1776424983885,40.98,75468.15,0.1,-0.07085,4e-05,10.51612]
[1776424988890,40.98,75466.7,0.1,-0.07093,4e-05,10.52497]
[1776424993895,40.99,75465.41,0.1,-0.071,4e-05,10.53295]
[1776424998900,40.99,75463.99,0.1,-0.07108,4e-05,10.54151]
[1776425003902,40.99,75464.24,0.1,-0.07108,4e-05,10.54213]
[1776425008910,41.0,75463.58,0.1,-0.07113,4e-05,10.54704]
[1776425013915,41.0,75462.34,0.1,-0.07118,4e-05,10.55167]
[1776425018920,41.0,75460.75,0.1,-0.07126,4e-05,10.56085]
[1776425023925,41.01,75459.69,0.1,-0.07132,4e-05,10.56748]
[1776425028930,41.01,75457.39,0.1,-0.07143,4e-05,10.57991]
[1776425030570,41.01,75457.39,0.1,-0.07143,4e-05,10.58021]
[1776425030587,41.01,75457.39,0.1,-0.07144,4e-05,10.58051]
[1776425035937,41.01,75458.52,0.1,-0.0714,4e-05,10.57666]
[1776425040942,41.02,75457.87,0.1,-0.07144,4e-05,10.58122]
[1776425043855,41.02,75457.89,0.1,-0.07145,4e-05,10.58168]
[1776425048950,41.02,75465.58,0.1,-0.07113,4e-05,10.54727]
[1776425049270,41.02,75465.58,0.1,-0.07113,4e-05,10.54727]
[1776425051485,41.02,75461.81,0.1,-0.0713,4e-05,10.56575]
[1776425052893,41.02,75461.81,0.1,-0.0713,4e-05,10.56605]
[1776425056970,41.02,75453.96,0.1,-0.07165,4e-05,10.6046]
[1776425057959,41.02,75453.76,0.1,-0.07166,4e-05,10.60577]
[1776425058345,41.02,75453.76,0.1,-0.07166,4e-05,10.60577]
[1776425058380,41.02,75453.76,0.1,-0.07167,4e-05,10.60602]
[1776425063965,41.03,75453.26,0.1,-0.0717,4e-05,10.60966]
[1776425069971,41.03,75453.49,0.1,-0.0717,4e-05,10.61003]
[1776425074976,41.03,75453.66,0.1,-0.07169,4e-05,10.60749]
[1776425079981,41.03,75452.99,0.1,-0.07173,4e-05,10.61188]
[1776425084986,41.04,75453.94,0.1,-0.0717,4e-05,10.60863]
[1776425089991,41.04,75453.82,0.1,-0.07171,4e-05,10.61038]
[1776425094996,41.04,75454.75,0.1,-0.07168,4e-05,10.6072]
[1776425100462,41.04,75453.94,0.1,-0.07173,4e-05,10.61224]
[1776425100681,41.04,75453.94,0.1,-0.07173,4e-05,10.61224]
[1776425100703,41.04,75453.94,0.1,-0.07173,4e-05,10.61224]
[1776425100804,41.04,75453.94,0.1,-0.07173,4e-05,10.61247]
[1776425106011,41.05,75468.01,0.1,-0.07114,4e-05,10.54748]
[1776425107410,41.05,75469.06,0.1,-0.0711,4e-05,10.54288]
[1776425107739,41.05,75469.06,0.1,-0.0711,4e-05,10.54288]
[1776425107834,41.05,75469.06,0.1,-0.0711,4e-05,10.54323]
[1776425111509,41.05,75471.44,0.1,-0.07101,4e-05,10.53309]
[1776425112017,41.05,75474.91,0.1,-0.07087,4e-05,10.51709]
[1776425117022,41.05,75461.98,0.1,-0.07143,4e-05,10.57967]
[1776425122027,41.06,75456.51,0.1,-0.07168,4e-05,10.60684]
[1776425123975,41.06,75456.02,0.1,-0.0717,4e-05,10.60941]
[1776425124030,41.06,75455.87,0.1,-0.07171,4e-05,10.61033]
[1776425127958,41.06,75455.63,0.1,-0.07173,4e-05,10.61219]
[1776425127960,41.06,75455.63,0.1,-0.07173,4e-05,10.61242]
[1776425132478,41.06,75454.41,0.1,-0.07177,4e-05,10.61615]
[1776425133039,41.06,75458.16,0.1,-0.07161,4e-05,10.59862]
[1776425138044,41.06,75468.98,0.1,-0.07116,4e-05,10.54912]
[1776425143048,41.07,75469.36,0.1,-0.07116,4e-05,10.54897]
[1776425148414,41.07,75470.49,0.1,-0.07113,4e-05,10.54529]
[1776425153961,41.07,75471.6,0.1,-0.0711,4e-05,10.5421]
[1776425159020,41.08,75474.2,0.1,-0.071,4e-05,10.53156]
[1776425164031,41.08,75475.44,0.1,-0.07097,4e-05,10.52751]
[1776425168830,41.08,75476.55,0.1,-0.07093,4e-05,10.52374]
[1776425169071,41.08,75476.55,0.1,-0.07093,4e-05,10.52411]
[1776425174078,41.09,75484.86,0.1,-0.0706,4e-05,10.48701]
[1776425176853,41.09,75485.79,0.1,-0.07057,4e-05,10.48349]
[1776425176940,41.09,75485.79,0.1,-0.07057,4e-05,10.48391]
[1776425180273,41.09,75485.73,0.1,-0.07058,4e-05,10.48547]
[1776425180274,41.09,75485.73,0.1,-0.07058,4e-05,10.48547]
[1776425180917,41.09,75485.73,0.1,-0.07058,4e-05,10.48547]
[1776425181018,41.09,75485.73,0.1,-0.07059,4e-05,10.4859]
[1776425186091,41.1,75489.41,0.1,-0.07045,4e-05,10.4708]
[1776425191096,41.1,75489.61,0.1,-0.07044,4e-05,10.46914]
[1776425196101,41.11,75490.18,0.1,-0.07044,4e-05,10.46871]
[1776425202107,41.11,75490.65,0.1,-0.07044,4e-05,10.46915]
[1776425207335,41.11,75490.83,0.1,-0.07046,4e-05,10.47052]
[1776425213118,41.12,75491.52,0.1,-0.07045,4e-05,10.4699]
[1776425218123,41.12,75491.32,0.1,-0.07048,4e-05,10.47304]
[1776425223128,41.13,75491.47,0.1,-0.07049,4e-05,10.4745]
[1776425224706,41.13,75491.45,0.1,-0.07049,4e-05,10.47503]
[1776425224753,41.13,75491.45,0.1,-0.0705,4e-05,10.47546]
[1776425225438,41.13,75491.45,0.1,-0.0705,4e-05,10.47546]
[1776425225464,41.13,75491.45,0.1,-0.0705,4e-05,10.47546]
[1776425225632,41.13,75491.45,0.1,-0.0705,4e-05,10.47546]
[1776425225651,41.13,75491.45,0.1,-0.0705,4e-05,10.47584]
[1776425229737,41.13,75481.97,0.1,-0.07091,4e-05,10.52147]
[1776425229808,41.13,75481.97,0.1,-0.07092,4e-05,10.52182]
[1776425235140,41.14,75475.84,0.1,-0.07119,4e-05,10.55229]
[1776425238205,41.14,75475.52,0.1,-0.07121,4e-05,10.55472]
[1776425239851,41.14,75475.39,0.1,-0.07122,4e-05,10.55562]
[1776425246151,41.14,75475.6,0.1,-0.07123,4e-05,10.55672]
[1776425246502,41.14,75475.6,0.1,-0.07123,4e-05,10.55672]
[1776425249318,41.14,75478.32,0.1,-0.07112,4e-05,10.54483]
[1776425251302,41.14,75475.37,0.1,-0.07124,4e-05,10.5564]
[1776425251367,41.14,75475.37,0.1,-0.07124,4e-05,10.5564]
[1776425252157,41.15,75475.1,0.1,-0.07125,4e-05,10.55796]
[1776425257162,41.15,75465.56,0.1,-0.07167,4e-05,10.60412]
[1776425262167,41.15,75466.29,0.1,-0.07165,4e-05,10.60177]
[1776425267173,41.15,75466.41,0.1,-0.07165,4e-05,10.60235]
[1776425268309,41.15,75465.82,0.1,-0.07168,4e-05,10.60536]
[1776425269175,41.15,75465.63,0.1,-0.07169,4e-05,10.60645]
[1776425270334,41.15,75465.63,0.1,-0.07169,4e-05,10.60666]
[1776425271177,41.15,75464.68,0.1,-0.07173,4e-05,10.61138]
[1776425274653,41.15,75462.98,0.1,-0.07181,4e-05,10.62001]
[1776425275019,41.15,75462.98,0.1,-0.07181,4e-05,10.6202]
[1776425275469,41.15,75462.98,0.1,-0.07181,4e-05,10.6202]
[1776425276182,41.15,75466.69,0.1,-0.07166,4e-05,10.60288]
[1776425279246,41.16,75474.63,0.1,-0.07132,4e-05,10.56627]
[1776425280662,41.16,75474.63,0.1,-0.07133,4e-05,10.56654]
[1776425286192,41.16,75477.54,0.1,-0.07122,4e-05,10.55459]
[1776425289255,41.16,75479.68,0.1,-0.07113,4e-05,10.54543]
[1776425294360,41.17,75482.32,0.1,-0.07104,4e-05,10.53464]
[1776425301207,41.17,75480.04,0.1,-0.07115,4e-05,10.54762]
[1776425306212,41.17,75487.73,0.1,-0.07084,4e-05,10.51319]
[1776425308220,41.17,75491.4,0.1,-0.07069,4e-05,10.49601]
[1776425312997,41.17,75490.77,0.1,-0.0707,4e-05,10.49607]
[1776425313089,41.17,75490.77,0.1,-0.0707,4e-05,10.49608]
[1776425318224,41.17,75490.8,0.1,-0.0707,4e-05,10.496]
[1776425322877,41.17,75491.54,0.1,-0.07066,4e-05,10.49261]
[1776425323143,41.17,75491.54,0.1,-0.07066,4e-05,10.49263]
[1776425328178,41.17,75494.05,0.1,-0.07056,4e-05,10.48099]
[1776425333214,41.17,75494.84,0.1,-0.07053,4e-05,10.47751]
[1776425338244,41.17,75491.64,0.1,-0.07066,4e-05,10.49262]
[1776425340761,41.17,75491.11,0.1,-0.07069,4e-05,10.49514]
[1776425340767,41.17,75491.11,0.1,-0.07069,4e-05,10.49514]
[1776425340830,41.17,75491.11,0.1,-0.07069,4e-05,10.49516]
[1776425343490,41.17,75489.46,0.1,-0.07076,4e-05,10.50292]
[1776425345491,41.17,75488.25,0.1,-0.07081,4e-05,10.50858]
[1776425346205,41.17,75488.25,0.1,-0.07081,4e-05,10.50855]
[1776425349563,41.17,75484.77,0.1,-0.07096,4e-05,10.52483]
[1776425349659,41.17,75484.77,0.1,-0.07095,4e-05,10.52475]
[1776425352436,41.17,75481.46,0.1,-0.07109,4e-05,10.54023]
[1776425352442,41.17,75481.46,0.1,-0.07109,4e-05,10.54023]
[1776425353258,41.17,75481.44,0.1,-0.07109,4e-05,10.54026]
[1776425357706,41.17,75477.15,0.1,-0.07127,4e-05,10.56014]
[1776425358196,41.17,75477.15,0.1,-0.07128,4e-05,10.56042]
[1776425363268,41.18,75471.15,0.1,-0.07154,4e-05,10.58996]
[1776425368272,41.18,75473.44,0.1,-0.07146,4e-05,10.5804]
[1776425373277,41.18,75474.64,0.1,-0.0714,4e-05,10.57312]
[1776425378282,41.18,75477.06,0.1,-0.07131,4e-05,10.56314]
[1776425383287,41.19,75477.9,0.1,-0.07129,4e-05,10.56058]
[1776425388292,41.19,75479.3,0.1,-0.07124,4e-05,10.55538]
[1776425393297,41.19,75480.01,0.1,-0.07122,4e-05,10.55351]
[1776425398303,41.19,75480.16,0.1,-0.07123,4e-05,10.55423]
[1776425400246,41.19,75481.12,0.1,-0.07119,4e-05,10.55002]
[1776425400280,41.19,75481.12,0.1,-0.07119,4e-05,10.55031]
[1776425400623,41.19,75481.12,0.1,-0.07119,4e-05,10.55031]
[1776425406102,41.2,75490.19,0.1,-0.07081,4e-05,10.50791]
[1776425408472,41.2,75491.65,0.1,-0.07075,4e-05,10.50104]
[1776425409315,41.2,75493.67,0.1,-0.07066,4e-05,10.49156]
[1776425410132,41.2,75493.67,0.1,-0.07066,4e-05,10.49156]
[1776425410158,41.2,75493.67,0.1,-0.07066,4e-05,10.49157]
[1776425411107,41.2,75493.67,0.1,-0.07066,4e-05,10.49157]
[1776425412521,41.2,75504.24,0.1,-0.07022,4e-05,10.44221]
[1776425413319,41.2,75505.06,0.1,-0.07018,4e-05,10.43844]
[1776425418324,41.2,75505.31,0.1,-0.07018,4e-05,10.43781]
[1776425419167,41.2,75505.31,0.1,-0.07018,4e-05,10.43781]
[1776425422563,41.2,75501.61,0.1,-0.07033,4e-05,10.4554]
[1776425422610,41.2,75501.61,0.1,-0.07033,4e-05,10.4554]
[1776425423329,41.2,75501.98,0.1,-0.07032,4e-05,10.45375]
[1776425424655,41.2,75505.31,0.1,-0.07018,4e-05,10.43827]
[1776425429227,41.2,75512.44,0.1,-0.06989,4e-05,10.40551]
[1776425434340,41.2,75509.68,0.1,-0.06999,4e-05,10.41626]
[1776425439884,41.2,75511.3,0.1,-0.06993,4e-05,10.40942]
[1776425440346,41.2,75510.39,0.1,-0.06997,4e-05,10.41377]
[1776425440975,41.2,75510.39,0.1,-0.06997,4e-05,10.41377]
[1776425440999,41.2,75510.39,0.1,-0.06997,4e-05,10.41387]
[1776425442517,41.2,75502.76,0.1,-0.07029,4e-05,10.44966]
[1776425445675,41.2,75499.58,0.1,-0.07043,4e-05,10.46469]
[1776425447094,41.2,75499.19,0.1,-0.07044,4e-05,10.46659]
[1776425447112,41.2,75499.19,0.1,-0.07044,4e-05,10.46667]
[1776425449118,41.2,75499.19,0.1,-0.07045,4e-05,10.46677]
[1776425449219,41.2,75499.19,0.1,-0.07045,4e-05,10.4669]
[1776425454360,41.21,75510.82,0.1,-0.06998,4e-05,10.41552]
[1776425459365,41.22,75510.28,0.1,-0.07006,4e-05,10.42396]
[1776425463426,41.23,75512.05,0.1,-0.07002,4e-05,10.42031]
[1776425465717,41.23,75515.81,0.1,-0.06988,4e-05,10.40424]
[1776425466119,41.23,75515.81,0.1,-0.06988,4e-05,10.40424]
[1776425466372,41.23,75529.01,0.1,-0.06933,4e-05,10.34262]
[1776425466579,41.23,75529.01,0.1,-0.06933,4e-05,10.34262]
[1776425466907,41.23,75529.01,0.1,-0.06933,4e-05,10.34262]
[1776425467257,41.23,75529.01,0.1,-0.06933,4e-05,10.34262]
[1776425470025,41.23,75522.08,0.1,-0.06962,4e-05,10.37546]
[1776425470398,41.23,75521.71,0.1,-0.06964,4e-05,10.37735]
[1776425474626,41.23,75523.95,0.1,-0.06955,4e-05,10.36769]
[1776425474936,41.23,75523.95,0.1,-0.06955,4e-05,10.36769]
[1776425478272,41.23,75529.58,0.1,-0.06932,4e-05,10.34183]
[1776425478692,41.23,75529.58,0.1,-0.06932,4e-05,10.34208]
[1776425479407,41.24,75532.77,0.1,-0.06919,4e-05,10.32748]
[1776425481406,41.23,75539.28,0.1,-0.06892,4e-05,10.2972]
[1776425483108,41.24,75541.19,0.1,-0.06884,4e-05,10.2886]
[1776425483411,41.24,75544.77,0.1,-0.0687,4e-05,10.27233]
[1776425484000,41.24,75544.77,0.1,-0.0687,4e-05,10.27233]
[1776425484412,41.24,75546.57,0.1,-0.06863,4e-05,10.26436]
[1776425487068,41.24,75540.25,0.1,-0.06889,4e-05,10.29432]
[1776425487706,41.24,75540.53,0.1,-0.06888,4e-05,10.29333]
[1776425488416,41.24,75562.04,0.1,-0.068,4e-05,10.19435]
[1776425489004,41.24,75562.04,0.1,-0.068,4e-05,10.19435]
[1776425489604,41.24,75574.52,0.1,-0.06749,4e-05,10.13702]
[1776425489613,41.24,75574.52,0.1,-0.06749,4e-05,10.13702]
[1776425490418,41.24,75575.99,0.1,-0.06743,4e-05,10.13045]
[1776425496435,41.24,75580.21,0.1,-0.06725,4e-05,10.10929]
[1776425497795,41.24,75580.21,0.1,-0.06726,4e-05,10.1095]
[1776425501462,41.25,75587.33,0.1,-0.067,4e-05,10.08012]
[1776425501897,41.25,75587.33,0.1,-0.067,4e-05,10.08012]
[1776425501913,41.25,75587.33,0.1,-0.067,4e-05,10.08012]
[1776425501917,41.25,75587.33,0.1,-0.067,4e-05,10.08012]
[1776425502250,41.25,75587.33,0.1,-0.067,4e-05,10.08012]
[1776425502760,41.25,75587.33,0.1,-0.067,4e-05,10.08035]
[1776425504628,41.25,75580.17,0.1,-0.06729,4e-05,10.11357]
[1776425504852,41.25,75580.17,0.1,-0.06729,4e-05,10.11357]
[1776425506356,41.25,75580.17,0.1,-0.06729,4e-05,10.11376]
[1776425509299,41.25,75581.26,0.1,-0.06725,4e-05,10.10931]
[1776425509320,41.25,75581.26,0.1,-0.06725,4e-05,10.10931]
[1776425509454,41.25,75581.26,0.1,-0.06726,4e-05,10.10948]
[1776425511457,41.26,75566.25,0.1,-0.06791,4e-05,10.18392]
[1776425512581,41.27,75566.25,0.1,-0.06795,4e-05,10.18836]
[1776425513392,41.27,75566.25,0.1,-0.06795,4e-05,10.18836]
[1776425519465,41.27,75554.14,0.1,-0.06846,4e-05,10.24583]
[1776425519509,41.27,75554.14,0.1,-0.06846,4e-05,10.24583]
[1776425520265,41.27,75554.14,0.1,-0.06847,4e-05,10.24621]
[1776425523581,41.27,75559.26,0.1,-0.06826,4e-05,10.22298]
[1776425524028,41.27,75559.26,0.1,-0.06826,4e-05,10.22298]
[1776425524129,41.28,75559.26,0.1,-0.0683,4e-05,10.22721]
[1776425525605,41.29,75560.0,0.1,-0.0683,4e-05,10.2279]
[1776425526435,41.29,75560.0,0.1,-0.0683,4e-05,10.2279]
[1776425526472,41.3,75559.83,0.1,-0.06834,4e-05,10.23269]
[1776425527638,41.3,75560.05,0.1,-0.06837,4e-05,10.2356]
[1776425527924,41.3,75560.05,0.1,-0.06837,4e-05,10.2356]
[1776425528106,41.3,75560.05,0.1,-0.06837,4e-05,10.2356]
[1776425533479,41.31,75573.11,0.1,-0.06784,4e-05,10.17569]
[1776425535062,41.31,75574.27,0.1,-0.06779,4e-05,10.17044]
[1776425535133,41.31,75574.27,0.1,-0.06779,4e-05,10.17053]
[1776425536685,41.31,75574.39,0.1,-0.06779,4e-05,10.1701]
[1776425537483,41.31,75574.8,0.1,-0.06777,4e-05,10.16826]
[1776425538817,41.31,75574.68,0.1,-0.06778,4e-05,10.16893]
[1776425539139,41.31,75574.68,0.1,-0.06778,4e-05,10.16893]
[1776425539231,41.31,75574.68,0.1,-0.06778,4e-05,10.16899]
[1776425539821,41.31,75574.68,0.1,-0.06778,4e-05,10.16899]
[1776425543854,41.31,75557.34,0.1,-0.06849,4e-05,10.24887]
[1776425543955,41.31,75557.34,0.1,-0.06849,4e-05,10.24883]
[1776425546327,41.31,75556.54,0.1,-0.06852,4e-05,10.25247]
[1776425546429,41.31,75556.54,0.1,-0.06852,4e-05,10.25243]
[1776425551497,41.31,75556.19,0.1,-0.06853,4e-05,10.25248]
[1776425556502,41.31,75556.87,0.1,-0.0685,4e-05,10.24921]
[1776425561507,41.31,75559.08,0.1,-0.06841,4e-05,10.23932]
[1776425567513,41.32,75558.58,0.1,-0.06848,4e-05,10.24736]
[1776425572518,41.32,75558.38,0.1,-0.0685,4e-05,10.25011]
[1776425576804,41.33,75554.87,0.1,-0.06866,4e-05,10.26767]
[1776425577876,41.33,75553.32,0.1,-0.06873,4e-05,10.27518]
[1776425580169,41.33,75553.32,0.1,-0.06876,4e-05,10.27869]
[1776425580334,41.33,75553.32,0.1,-0.06876,4e-05,10.27869]
[1776425580424,41.33,75553.32,0.1,-0.06876,4e-05,10.27869]
[1776425580461,41.33,75553.32,0.1,-0.06876,4e-05,10.27869]
[1776425580498,41.33,75553.32,0.1,-0.06876,4e-05,10.27881]
[1776425582970,41.33,75553.32,0.1,-0.06876,4e-05,10.27907]
[1776425584531,41.33,75534.3,0.1,-0.06955,4e-05,10.36749]
[1776425588572,41.34,75536.47,0.1,-0.06947,4e-05,10.35821]
[1776425588671,41.34,75536.47,0.1,-0.06947,4e-05,10.35821]
[1776425589536,41.34,75537.32,0.1,-0.06944,4e-05,10.35449]
[1776425593238,41.34,75534.67,0.1,-0.06955,4e-05,10.36732]
[1776425598545,41.34,75525.0,0.1,-0.06996,4e-05,10.413]
[1776425603550,41.34,75532.24,0.1,-0.06966,4e-05,10.37991]
[1776425608226,41.34,75533.93,0.1,-0.0696,4e-05,10.37269]
[1776425610856,41.34,75536.09,0.1,-0.06951,4e-05,10.36237]
[1776425612871,41.34,75535.95,0.1,-0.06949,4e-05,10.35969]
[1776425615065,41.34,75535.52,0.1,-0.0695,4e-05,10.36122]
[1776425615198,41.34,75535.52,0.1,-0.0695,4e-05,10.36122]
[1776425615285,41.34,75535.52,0.1,-0.0695,4e-05,10.36122]
[1776425615305,41.34,75535.52,0.1,-0.0695,4e-05,10.36122]
[1776425615375,41.34,75535.52,0.1,-0.0695,4e-05,10.36101]
[1776425616081,41.34,75535.52,0.1,-0.0695,4e-05,10.36101]
[1776425616563,41.34,75541.91,0.1,-0.06924,4e-05,10.33123]
[1776425616736,41.34,75541.91,0.1,-0.06924,4e-05,10.33123]
[1776425616943,41.34,75541.91,0.1,-0.06924,4e-05,10.33123]
[1776425617564,41.34,75541.46,0.1,-0.06925,4e-05,10.33312]
[1776425619016,41.34,75543.46,0.1,-0.06917,4e-05,10.32368]
[1776425619566,41.34,75545.88,0.1,-0.06907,4e-05,10.31237]
[1776425624571,41.34,75551.07,0.1,-0.06885,4e-05,10.28779]
[1776425625069,41.34,75551.07,0.1,-0.06885,4e-05,10.28779]
[1776425625572,41.34,75551.28,0.1,-0.06884,4e-05,10.28672]
[1776425630577,41.33,75552.77,0.1,-0.06877,4e-05,10.27934]
[1776425636302,41.34,75554.25,0.1,-0.06873,4e-05,10.27411]
[1776425641588,41.34,75538.63,0.1,-0.06939,4e-05,10.34797]
[1776425646383,41.34,75539.54,0.1,-0.06935,4e-05,10.34456]
[1776425646421,41.34,75539.54,0.1,-0.06935,4e-05,10.34456]
[1776425646491,41.34,75539.54,0.1,-0.06936,4e-05,10.34477]
[1776425649240,41.34,75549.59,0.1,-0.06894,4e-05,10.29798]
[1776425651219,41.34,75553.51,0.1,-0.06877,4e-05,10.27966]
[1776425651250,41.34,75553.51,0.1,-0.06877,4e-05,10.27966]
[1776425651279,41.34,75553.51,0.1,-0.06877,4e-05,10.27966]
[1776425651458,41.34,75553.51,0.1,-0.06877,4e-05,10.27966]
[1776425651530,41.34,75553.51,0.1,-0.06877,4e-05,10.27957]
[1776425653593,41.34,75553.47,0.1,-0.06877,4e-05,10.27967]
[1776425653600,41.34,75556.42,0.1,-0.06865,4e-05,10.26598]
[1776425658605,41.34,75560.6,0.1,-0.06848,4e-05,10.24684]
[1776425660980,41.34,75560.05,0.1,-0.06851,4e-05,10.24969]
[1776425661608,41.34,75557.66,0.1,-0.0686,4e-05,10.26067]
[1776425661627,41.34,75557.66,0.1,-0.0686,4e-05,10.26067]
[1776425663775,41.34,75557.66,0.1,-0.0686,4e-05,10.26055]
[1776425664534,41.34,75557.66,0.1,-0.0686,4e-05,10.26051]
[1776425669576,41.34,75558.22,0.1,-0.06858,4e-05,10.25763]
[1776425674621,41.34,75560.41,0.1,-0.06847,4e-05,10.24443]
[1776425679625,41.34,75560.67,0.1,-0.06845,4e-05,10.24278]
[1776425684630,41.34,75560.8,0.1,-0.06844,4e-05,10.24063]
[1776425688156,41.34,75564.65,0.1,-0.06828,4e-05,10.22268]
[1776425688160,41.34,75564.65,0.1,-0.06828,4e-05,10.22268]
[1776425688232,41.34,75564.65,0.1,-0.06828,4e-05,10.22268]
[1776425693639,41.34,75570.03,0.1,-0.06805,4e-05,10.19795]
[1776425698644,41.34,75578.83,0.1,-0.0677,4e-05,10.1579]
[1776425703649,41.34,75573.64,0.1,-0.06791,4e-05,10.18216]
[1776425704218,41.34,75573.64,0.1,-0.06791,4e-05,10.18216]
[1776425704276,41.34,75573.64,0.1,-0.06791,4e-05,10.18222]
[1776425705350,41.34,75573.64,0.1,-0.06791,4e-05,10.18222]
[1776425705390,41.34,75573.64,0.1,-0.06792,4e-05,10.18229]
[1776425706690,41.35,75571.7,0.1,-0.06803,4e-05,10.19567]
[1776425707653,41.35,75563.35,0.1,-0.06838,4e-05,10.23412]
[1776425708719,41.35,75561.26,0.1,-0.06846,4e-05,10.24341]
[1776425708955,41.35,75561.26,0.1,-0.06846,4e-05,10.24341]
[1776425709384,41.35,75561.26,0.1,-0.06846,4e-05,10.24341]
[1776425709415,41.35,75561.26,0.1,-0.06846,4e-05,10.24341]
[1776425710669,41.35,75558.75,0.1,-0.06859,4e-05,10.25796]
[1776425710752,41.35,75558.75,0.1,-0.06859,4e-05,10.25796]
[1776425711657,41.36,75549.47,0.1,-0.06899,4e-05,10.30354]
[1776425713374,41.36,75546.25,0.1,-0.06915,4e-05,10.3209]
[1776425714793,41.37,75544.24,0.1,-0.06925,4e-05,10.33275]
[1776425715661,41.37,75542.94,0.1,-0.06931,4e-05,10.33859]
[1776425720666,41.36,75540.2,0.1,-0.06938,4e-05,10.34682]
[1776425725672,41.36,75534.36,0.1,-0.06962,4e-05,10.37365]
[1776425730677,41.36,75533.91,0.1,-0.06967,4e-05,10.37925]
[1776425731009,41.36,75533.91,0.1,-0.06967,4e-05,10.37925]
[1776425731020,41.36,75533.91,0.1,-0.06967,4e-05,10.37925]
[1776425731106,41.37,75533.91,0.1,-0.06967,4e-05,10.37781]
[1776425733502,41.37,75534.01,0.1,-0.06968,4e-05,10.37882]
[1776425734871,41.37,75535.28,0.1,-0.06963,4e-05,10.37323]
[1776425735661,41.37,75535.28,0.1,-0.06963,4e-05,10.37323]
[1776425737100,41.37,75536.13,0.1,-0.06959,4e-05,10.36959]
[1776425738615,41.37,75536.13,0.1,-0.06959,4e-05,10.36975]
[1776425739145,41.37,75536.17,0.1,-0.06959,4e-05,10.36974]
[1776425741181,41.37,75536.25,0.1,-0.06958,4e-05,10.36858]
[1776425741186,41.37,75536.25,0.1,-0.06956,4e-05,10.36625]
[1776425746694,41.35,75537.41,0.1,-0.06942,4e-05,10.35006]
[1776425751375,41.33,75542.47,0.1,-0.06915,4e-05,10.31956]
[1776425751447,41.33,75542.47,0.1,-0.06915,4e-05,10.31941]
[1776425756704,41.32,75540.7,0.1,-0.06919,4e-05,10.32403]
[1776425761709,41.31,75537.61,0.1,-0.06925,4e-05,10.32997]
[1776425766714,41.3,75537.92,0.1,-0.06918,4e-05,10.32231]
[1776425769280,41.3,75537.15,0.1,-0.06921,4e-05,10.32556]
[1776425769532,41.3,75537.15,0.1,-0.06921,4e-05,10.32556]
[1776425769715,41.3,75537.15,0.1,-0.06921,4e-05,10.32541]
[1776425771734,41.3,75530.75,0.1,-0.06949,4e-05,10.35719]
[1776425772720,41.3,75524.39,0.1,-0.06975,4e-05,10.3865]
[1776425777726,41.3,75523.44,0.1,-0.06978,4e-05,10.38967]
[1776425779816,41.3,75523.49,0.1,-0.06978,4e-05,10.38894]
[1776425780729,41.3,75522.72,0.1,-0.06981,4e-05,10.39223]
[1776425785734,41.29,75524.16,0.1,-0.06974,4e-05,10.38432]
[1776425785885,41.29,75524.16,0.1,-0.06974,4e-05,10.38432]
[1776425785968,41.29,75524.16,0.1,-0.06974,4e-05,10.38432]
[1776425786735,41.29,75524.14,0.1,-0.06973,4e-05,10.38416]
[1776425788737,41.29,75538.69,0.1,-0.06911,4e-05,10.31454]
[1776425794743,41.29,75536.8,0.1,-0.06916,4e-05,10.31954]
[1776425799748,41.29,75532.74,0.1,-0.06933,4e-05,10.33762]
[1776425800130,41.29,75532.74,0.1,-0.06933,4e-05,10.33762]
[1776425800749,41.29,75532.49,0.1,-0.06934,4e-05,10.3386]
[1776425801716,41.29,75532.49,0.1,-0.06934,4e-05,10.3386]
[1776425801761,41.29,75532.49,0.1,-0.06933,4e-05,10.33844]
[1776425802751,41.29,75536.18,0.1,-0.06918,4e-05,10.32116]
[1776425804372,41.29,75536.18,0.1,-0.06918,4e-05,10.32102]
[1776425809758,41.28,75541.31,0.1,-0.06894,4e-05,10.29465]
[1776425810251,41.28,75541.31,0.1,-0.06894,4e-05,10.29465]
[1776425810314,41.28,75541.31,0.1,-0.06894,4e-05,10.29465]
[1776425819769,41.27,75539.25,0.1,-0.06896,4e-05,10.29668]
[1776425824774,41.26,75539.42,0.1,-0.06891,4e-05,10.29119]
[1776425828939,41.25,75538.18,0.1,-0.06893,4e-05,10.29317]
[1776425828955,41.25,75538.18,0.1,-0.06893,4e-05,10.29317]
[1776425828970,41.25,75538.18,0.1,-0.06893,4e-05,10.29317]
[1776425829165,41.25,75538.18,0.1,-0.06893,4e-05,10.29317]
[1776425829699,41.25,75538.18,0.1,-0.06893,4e-05,10.29225]
[1776425831230,41.25,75538.15,0.1,-0.06895,4e-05,10.29542]
[1776425831713,41.26,75538.15,0.1,-0.06898,4e-05,10.2981]
[1776425834784,41.26,75523.29,0.1,-0.06959,4e-05,10.36699]
[1776425840777,41.26,75517.79,0.1,-0.06983,4e-05,10.39347]
[1776425845795,41.26,75512.69,0.1,-0.07005,4e-05,10.41784]
[1776425850800,41.26,75512.7,0.1,-0.07005,4e-05,10.41834]
[1776425856806,41.27,75499.63,0.1,-0.0706,4e-05,10.47754]
[1776425861811,41.23,75506.02,0.1,-0.07018,4e-05,10.43062]
[1776425863046,41.23,75505.77,0.1,-0.07016,4e-05,10.4288]
[1776425863113,41.23,75505.77,0.1,-0.07016,4e-05,10.4288]
[1776425867199,41.21,75505.76,0.1,-0.07006,4e-05,10.4173]
[1776425867817,41.2,75505.64,0.1,-0.07004,4e-05,10.41515]
[1776425872828,41.18,75505.06,0.1,-0.06999,4e-05,10.40932]
[1776425877365,41.18,75508.22,0.1,-0.06983,4e-05,10.3915]
[1776425877458,41.17,75508.22,0.1,-0.06981,4e-05,10.38924]
[1776425882787,41.17,75508.88,0.1,-0.06978,4e-05,10.38523]
[1776425887845,41.17,75509.01,0.1,-0.06974,4e-05,10.38141]
[1776425893627,41.17,75508.92,0.1,-0.06976,4e-05,10.3828]
[1776425899857,41.17,75510.5,0.1,-0.0697,4e-05,10.37677]
[1776425904862,41.17,75507.39,0.1,-0.06984,4e-05,10.39217]
[1776425909867,41.17,75502.47,0.1,-0.07005,4e-05,10.41597]
[1776425914871,41.18,75503.07,0.1,-0.07002,4e-05,10.4109]
[1776425919876,41.18,75502.25,0.1,-0.07006,4e-05,10.4154]
[1776425922526,41.18,75502.76,0.1,-0.07004,4e-05,10.4133]
[1776425923240,41.18,75502.76,0.1,-0.07004,4e-05,10.41344]
[1776425929886,41.18,75502.27,0.1,-0.07005,4e-05,10.41428]
[1776425931664,41.18,75502.25,0.1,-0.07005,4e-05,10.41446]
[1776425931762,41.18,75502.25,0.1,-0.07005,4e-05,10.4146]
[1776425931999,41.18,75502.25,0.1,-0.07005,4e-05,10.4146]
[1776425932889,41.18,75504.44,0.1,-0.06996,4e-05,10.40456]
[1776425933488,41.18,75504.44,0.1,-0.06996,4e-05,10.40456]
[1776425933542,41.18,75504.44,0.1,-0.06996,4e-05,10.40472]
[1776425936741,41.18,75509.06,0.1,-0.06976,4e-05,10.38267]
[1776425941898,41.17,75521.78,0.1,-0.06921,4e-05,10.32035]
[1776425946903,41.16,75519.33,0.1,-0.06928,4e-05,10.3289]
[1776425951908,41.15,75516.75,0.1,-0.06933,4e-05,10.33414]
[1776425954647,41.15,75517.93,0.1,-0.06926,4e-05,10.32609]
[1776425954746,41.14,75517.93,0.1,-0.06925,4e-05,10.32489]
[1776425959225,41.14,75516.99,0.1,-0.06925,4e-05,10.32451]
[1776425960301,41.14,75514.99,0.1,-0.06933,4e-05,10.3337]
[1776425965922,41.13,75515.13,0.1,-0.06932,4e-05,10.33228]
[1776425970927,41.13,75514.11,0.1,-0.06935,4e-05,10.33635]
[1776425975932,41.13,75513.73,0.1,-0.06935,4e-05,10.33452]
[1776425980937,41.13,75507.16,0.1,-0.06962,4e-05,10.36447]
[1776425985942,41.11,75502.59,0.1,-0.06972,4e-05,10.37602]
[1776425989037,41.09,75502.58,0.1,-0.06961,4e-05,10.36295]
[1776425989044,41.09,75502.58,0.1,-0.06961,4e-05,10.36295]
[1776425991283,41.07,75496.05,0.1,-0.06978,4e-05,10.38202]
[1776425991296,41.07,75496.05,0.1,-0.06978,4e-05,10.38202]
[1776425991934,41.07,75496.05,0.1,-0.06978,4e-05,10.38202]
[1776425991967,41.06,75495.35,0.1,-0.06976,4e-05,10.37954]
[1776425997876,41.05,75496.39,0.1,-0.06969,4e-05,10.37127]
[1776426002910,41.04,75496.02,0.1,-0.06968,4e-05,10.37026]
[1776426003406,41.04,75496.02,0.1,-0.06968,4e-05,10.37026]
[1776426003917,41.04,75496.02,0.1,-0.06967,4e-05,10.36971]
[1776426007466,41.04,75497.02,0.1,-0.06962,4e-05,10.36336]
[1776426007945,41.04,75497.02,0.1,-0.06962,4e-05,10.36316]
[1776426009495,41.04,75490.39,0.1,-0.06989,4e-05,10.39403]
[1776426009503,41.04,75490.39,0.1,-0.06989,4e-05,10.39403]
[1776426009959,41.04,75490.39,0.1,-0.06989,4e-05,10.39384]
[1776426011637,41.04,75491.87,0.1,-0.06983,4e-05,10.3867]
[1776426014971,41.04,75505.96,0.1,-0.06923,4e-05,10.31988]
[1776426016141,41.04,75507.13,0.1,-0.06918,4e-05,10.31398]
[1776426016151,41.04,75507.13,0.1,-0.06918,4e-05,10.31398]
[1776426016973,41.03,75506.94,0.1,-0.06918,4e-05,10.31439]
[1776426021978,41.03,75508.04,0.1,-0.06911,4e-05,10.30698]
[1776426026983,40.99,75506.56,0.1,-0.06898,4e-05,10.29198]
[1776426031988,40.98,75516.94,0.1,-0.06849,4e-05,10.23509]
[1776426036993,40.98,75506.98,0.1,-0.06889,4e-05,10.27972]
[1776426042726,40.96,75503.52,0.1,-0.06895,4e-05,10.28654]
[1776426048004,40.95,75494.4,0.1,-0.06928,4e-05,10.323]
[1776426050610,40.95,75494.8,0.1,-0.06925,4e-05,10.32019]
[1776426050689,40.94,75494.8,0.1,-0.06925,4e-05,10.31974]
[1776426055215,40.94,75493.08,0.1,-0.0693,4e-05,10.32596]
[1776426055394,40.94,75493.08,0.1,-0.0693,4e-05,10.32596]
[1776426055592,40.94,75493.08,0.1,-0.0693,4e-05,10.32596]
[1776426056923,40.94,75493.08,0.1,-0.0693,4e-05,10.32596]
[1776426057020,40.94,75492.69,0.1,-0.06932,4e-05,10.32733]
[1776426059868,40.94,75483.97,0.1,-0.06968,4e-05,10.36785]
[1776426059900,40.94,75483.97,0.1,-0.06968,4e-05,10.36761]
[1776426064046,40.94,75469.64,0.1,-0.07028,4e-05,10.43403]
[1776426069051,40.94,75471.33,0.1,-0.0702,4e-05,10.42491]
[1776426074057,40.93,75472.76,0.1,-0.07013,4e-05,10.41711]
[1776426079062,40.93,75463.41,0.1,-0.07052,4e-05,10.46062]
[1776426084067,40.93,75463.11,0.1,-0.07052,4e-05,10.46063]
[1776426089072,40.93,75462.54,0.1,-0.07053,4e-05,10.46192]
[1776426094078,40.92,75461.72,0.1,-0.07054,4e-05,10.46145]
[1776426099083,40.91,75461.7,0.1,-0.07045,4e-05,10.45223]
[1776426104088,40.9,75459.97,0.1,-0.07048,4e-05,10.45441]
[1776426109093,40.89,75456.6,0.1,-0.07058,4e-05,10.46639]
[1776426114100,40.89,75455.75,0.1,-0.07061,4e-05,10.46901]
[1776426119105,40.88,75455.21,0.1,-0.07062,4e-05,10.47009]
[1776426124110,40.88,75453.77,0.1,-0.07067,4e-05,10.47544]
[1776426129113,40.88,75453.27,0.1,-0.07068,4e-05,10.47665]
[1776426134120,40.88,75444.18,0.1,-0.07107,4e-05,10.51964]
[1776426138894,40.88,75442.65,0.1,-0.07113,4e-05,10.52701]
[1776426143129,40.88,75428.68,0.1,-0.07172,4e-05,10.59196]
[1776426148134,40.87,75429.55,0.1,-0.07167,4e-05,10.58551]
[1776426148534,40.87,75429.55,0.1,-0.07167,4e-05,10.58551]
[1776426154140,40.87,75427.16,0.1,-0.07174,4e-05,10.5927]
[1776426159145,40.87,75438.16,0.1,-0.07125,4e-05,10.5383]
[1776426162653,40.86,75437.18,0.1,-0.07128,4e-05,10.54215]
[1776426163895,40.86,75437.86,0.1,-0.07125,4e-05,10.53855]
[1776426170130,40.86,75433.04,0.1,-0.07143,4e-05,10.55852]
[1776426176129,40.85,75432.91,0.1,-0.07142,4e-05,10.55659]
[1776426181170,40.85,75431.88,0.1,-0.07144,4e-05,10.55941]
[1776426185672,40.85,75431.05,0.1,-0.07146,4e-05,10.56162]
[1776426185791,40.85,75431.05,0.1,-0.07146,4e-05,10.56162]
[1776426187852,40.84,75430.51,0.1,-0.07148,4e-05,10.56336]
[1776426193184,40.84,75425.79,0.1,-0.07167,4e-05,10.585]
[1776426198188,40.84,75432.22,0.1,-0.07138,4e-05,10.55269]
[1776426203193,40.84,75435.32,0.1,-0.07123,4e-05,10.53596]
[1776426208198,40.83,75428.14,0.1,-0.07153,4e-05,10.56933]
[1776426213203,40.83,75422.92,0.1,-0.07174,4e-05,10.59083]
[1776426213993,40.83,75422.92,0.1,-0.07174,4e-05,10.59083]
[1776426216735,40.83,75422.07,0.1,-0.07177,4e-05,10.5947]
[1776426222212,40.83,75418.88,0.1,-0.07187,4e-05,10.60549]
[1776426227217,40.82,75421.78,0.1,-0.07174,4e-05,10.59135]
[1776426230820,40.82,75421.87,0.1,-0.07174,4e-05,10.59075]
[1776426233186,40.82,75420.97,0.1,-0.07178,4e-05,10.59492]
[1776426235869,40.82,75412.44,0.1,-0.07214,4e-05,10.63528]
[1776426237197,40.82,75412.44,0.1,-0.07214,4e-05,10.63515]
[1776426242232,40.82,75421.41,0.1,-0.07174,4e-05,10.59049]
[1776426242412,40.82,75421.41,0.1,-0.07174,4e-05,10.59049]
[1776426248023,40.82,75423.43,0.1,-0.07165,4e-05,10.58063]
[1776426254244,40.82,75418.58,0.1,-0.07185,4e-05,10.60322]
[1776426255763,40.82,75418.58,0.1,-0.07185,4e-05,10.60313]
[1776426257471,40.82,75418.22,0.1,-0.07187,4e-05,10.60471]
[1776426263253,40.82,75417.46,0.1,-0.0719,4e-05,10.60781]
[1776426268258,40.82,75418.76,0.1,-0.07183,4e-05,10.60118]
[1776426273263,40.82,75417.32,0.1,-0.07188,4e-05,10.60471]
[1776426278268,40.81,75416.38,0.1,-0.07191,4e-05,10.60873]
[1776426278904,40.81,75416.38,0.1,-0.07191,4e-05,10.60873]
[1776426279783,40.81,75416.38,0.1,-0.07191,4e-05,10.60864]
[1776426284924,40.81,75416.17,0.1,-0.07192,4e-05,10.6092]
[1776426285889,40.81,75416.17,0.1,-0.07192,4e-05,10.60911]
[1776426292282,40.81,75405.11,0.1,-0.07238,4e-05,10.65944]
[1776426297287,40.81,75405.56,0.1,-0.07235,4e-05,10.65652]
[1776426300464,40.81,75405.86,0.1,-0.07233,4e-05,10.65456]
[1776426300975,40.81,75405.86,0.1,-0.07233,4e-05,10.65456]
[1776426307297,40.8,75405.42,0.1,-0.07234,4e-05,10.65555]
[1776426312302,40.8,75415.36,0.1,-0.0719,4e-05,10.60747]
[1776426317320,40.8,75409.38,0.1,-0.07216,4e-05,10.6354]
[1776426322327,40.8,75419.15,0.1,-0.07173,4e-05,10.58843]
[1776426327332,40.8,75418.1,0.1,-0.07177,4e-05,10.59316]
[1776426332339,40.8,75421.44,0.1,-0.07161,4e-05,10.57404]
[1776426338345,40.8,75420.32,0.1,-0.07166,4e-05,10.57914]
[1776426344308,40.8,75423.79,0.1,-0.0715,4e-05,10.56244]
[1776426348346,40.8,75419.55,0.1,-0.07169,4e-05,10.5825]
[1776426349867,40.8,75416.19,0.1,-0.07183,4e-05,10.59834]
[1776426350346,40.8,75416.19,0.1,-0.07183,4e-05,10.59822]
[1776426350869,40.8,75416.19,0.1,-0.07183,4e-05,10.59822]
[1776426351069,40.8,75416.19,0.1,-0.07182,4e-05,10.59763]
[1776426351391,40.8,75416.19,0.1,-0.07182,4e-05,10.59763]
[1776426353363,40.77,75391.12,0.1,-0.0728,4e-05,10.70468]
[1776426358368,40.77,75401.64,0.1,-0.07232,4e-05,10.65127]
[1776426363373,40.77,75404.99,0.1,-0.07216,4e-05,10.63454]
[1776426368378,40.77,75411.13,0.1,-0.07189,4e-05,10.60477]
[1776426373383,40.77,75411.99,0.1,-0.07185,4e-05,10.60036]
[1776426373840,40.77,75411.99,0.1,-0.07185,4e-05,10.60036]
[1776426373899,40.77,75411.99,0.1,-0.07185,4e-05,10.60036]
[1776426377310,40.77,75416.28,0.1,-0.07167,4e-05,10.57976]
[1776426377387,40.77,75418.49,0.1,-0.07157,4e-05,10.56919]
[1776426383393,40.77,75424.15,0.1,-0.07133,4e-05,10.54231]
[1776426388398,40.77,75427.55,0.1,-0.07118,4e-05,10.52642]
[1776426393403,40.77,75432.34,0.1,-0.07096,4e-05,10.50106]
[1776426398408,40.77,75434.57,0.1,-0.07087,4e-05,10.49107]
[1776426403413,40.77,75433.81,0.1,-0.07091,4e-05,10.49511]
[1776426408418,40.77,75434.45,0.1,-0.07088,4e-05,10.49256]
[1776426413424,40.77,75435.96,0.1,-0.07082,4e-05,10.48602]
[1776426414094,40.77,75435.96,0.1,-0.07082,4e-05,10.48602]
[1776426414122,40.77,75435.96,0.1,-0.07082,4e-05,10.48602]
[1776426419430,40.77,75439.74,0.1,-0.07066,4e-05,10.46753]
[1776426424435,40.76,75446.96,0.1,-0.0703,4e-05,10.42737]
[1776426429905,40.74,75448.67,0.1,-0.07015,4e-05,10.41047]
[1776426435447,40.75,75449.19,0.1,-0.07014,4e-05,10.40946]
[1776426441453,40.75,75449.11,0.1,-0.07015,4e-05,10.41127]
[1776426447459,40.75,75451.16,0.1,-0.07008,4e-05,10.40306]
[1776426450833,40.75,75451.13,0.1,-0.07009,4e-05,10.40392]
[1776426451463,40.75,75454.72,0.1,-0.06991,4e-05,10.38395]
[1776426452887,40.75,75454.72,0.1,-0.06991,4e-05,10.38382]
[1776426453465,40.75,75459.12,0.1,-0.06973,4e-05,10.36292]
[1776426458470,40.75,75469.37,0.1,-0.06929,4e-05,10.31446]
[1776426461494,40.75,75468.46,0.1,-0.06933,4e-05,10.3187]
[1776426462142,40.75,75468.46,0.1,-0.06933,4e-05,10.3187]
[1776426462172,40.75,75468.46,0.1,-0.06933,4e-05,10.31868]
[1776426464476,40.75,75449.14,0.1,-0.07015,4e-05,10.40964]
[1776426465477,40.75,75433.32,0.1,-0.07082,4e-05,10.4843]
[1776426469135,40.75,75433.45,0.1,-0.07081,4e-05,10.4829]
[1776426469193,40.75,75433.45,0.1,-0.07081,4e-05,10.48261]
[1776426474486,40.75,75430.09,0.1,-0.07095,4e-05,10.49907]
[1776426479491,40.75,75436.65,0.1,-0.07068,4e-05,10.46851]
[1776426482592,40.75,75438.34,0.1,-0.07061,4e-05,10.46093]
[1776426483288,40.75,75438.34,0.1,-0.07061,4e-05,10.46093]
[1776426485130,40.75,75442.37,0.1,-0.07044,4e-05,10.44178]
[1776426485293,40.75,75442.37,0.1,-0.07044,4e-05,10.44178]
[1776426485301,40.75,75442.37,0.1,-0.07044,4e-05,10.44178]
[1776426489502,40.75,75456.38,0.1,-0.06983,4e-05,10.37485]
[1776426494507,40.75,75462.88,0.1,-0.06955,4e-05,10.34376]
[1776426500513,40.75,75462.52,0.1,-0.06957,4e-05,10.34582]
[1776426506437,40.75,75464.76,0.1,-0.06949,4e-05,10.33698]
[1776426511473,40.76,75464.54,0.1,-0.0695,4e-05,10.33686]
[1776426516441,40.76,75469.47,0.1,-0.0693,4e-05,10.3143]
[1776426516508,40.76,75469.47,0.1,-0.0693,4e-05,10.31431]
[1776426516612,40.76,75469.47,0.1,-0.0693,4e-05,10.31431]
[1776426516621,40.76,75469.47,0.1,-0.0693,4e-05,10.31431]
[1776426517514,40.76,75469.47,0.1,-0.0693,4e-05,10.31432]
[1776426517868,40.76,75469.47,0.1,-0.0693,4e-05,10.31432]
[1776426518523,40.76,75469.47,0.1,-0.0693,4e-05,10.3144]
[1776426520535,40.76,75486.49,0.1,-0.06858,4e-05,10.23474]
[1776426521878,40.76,75487.67,0.1,-0.06854,4e-05,10.22931]
[1776426521980,40.76,75487.67,0.1,-0.06854,4e-05,10.22942]
[1776426523173,40.76,75487.67,0.1,-0.06854,4e-05,10.22942]
[1776426523179,40.76,75487.67,0.1,-0.06854,4e-05,10.22942]
[1776426523203,40.76,75487.67,0.1,-0.06854,4e-05,10.22953]
[1776426523896,40.76,75487.67,0.1,-0.06854,4e-05,10.22953]
[1776426523916,40.76,75487.67,0.1,-0.06854,4e-05,10.22963]
[1776426525968,40.76,75478.44,0.1,-0.06893,4e-05,10.27296]
[1776426526140,40.76,75478.44,0.1,-0.06893,4e-05,10.27294]
[1776426531548,40.76,75473.05,0.1,-0.06915,4e-05,10.29823]
[1776426537555,40.76,75474.86,0.1,-0.06908,4e-05,10.29063]
[1776426542560,40.77,75484.29,0.1,-0.06873,4e-05,10.25162]
[1776426548566,40.79,75484.65,0.1,-0.0688,4e-05,10.25972]
[1776426554572,40.8,75487.56,0.1,-0.06874,4e-05,10.2531]
[1776426559577,40.82,75486.09,0.1,-0.0689,4e-05,10.27073]
[1776426564582,40.83,75486.06,0.1,-0.06892,4e-05,10.27306]
[1776426570578,40.84,75491.26,0.1,-0.06875,4e-05,10.25473]
[1776426575593,40.84,75491.88,0.1,-0.06871,4e-05,10.24928]
[1776426580598,40.84,75488.89,0.1,-0.06884,4e-05,10.26351]
[1776426585603,40.84,75486.41,0.1,-0.06895,4e-05,10.27551]
[1776426590608,40.84,75487.1,0.1,-0.06892,4e-05,10.27305]
[1776426595613,40.84,75487.03,0.1,-0.06892,4e-05,10.27234]
[1776426601622,40.83,75488.1,0.1,-0.06885,4e-05,10.26523]
[1776426606627,40.83,75492.05,0.1,-0.06867,4e-05,10.24508]
[1776426611632,40.83,75494.13,0.1,-0.06857,4e-05,10.23385]
[1776426616637,40.82,75492.67,0.1,-0.06862,4e-05,10.23913]
[1776426620109,40.82,75492.67,0.1,-0.06862,4e-05,10.23913]
[1776426620496,40.82,75492.67,0.1,-0.06861,4e-05,10.23792]
[1776426625515,40.82,75491.55,0.1,-0.06865,4e-05,10.24164]
[1776426630931,40.82,75490.53,0.1,-0.06868,4e-05,10.24515]
[1776426631502,40.82,75490.53,0.1,-0.06868,4e-05,10.24515]
[1776426631505,40.82,75490.53,0.1,-0.06868,4e-05,10.24515]
[1776426631603,40.82,75490.53,0.1,-0.06865,4e-05,10.24161]
[1776426631812,40.82,75490.53,0.1,-0.06865,4e-05,10.24161]
[1776426633526,40.82,75490.53,0.1,-0.06865,4e-05,10.2413]
[1776426633627,40.82,75490.53,0.1,-0.06865,4e-05,10.241]
[1776426638658,40.81,75489.95,0.1,-0.06866,4e-05,10.24221]
[1776426644664,40.8,75497.79,0.1,-0.06828,4e-05,10.19933]
[1776426645821,40.8,75498.27,0.1,-0.06826,4e-05,10.19684]
[1776426645872,40.8,75498.27,0.1,-0.06826,4e-05,10.19684]
[1776426645930,40.8,75498.27,0.1,-0.06826,4e-05,10.19684]
[1776426646142,40.8,75498.27,0.1,-0.06826,4e-05,10.19684]
[1776426646636,40.8,75498.27,0.1,-0.06825,4e-05,10.19661]
[1776426651671,40.79,75505.9,0.1,-0.06789,4e-05,10.15515]
[1776426656676,40.79,75506.12,0.1,-0.06787,4e-05,10.1533]
[1776426661681,40.78,75511.88,0.1,-0.06761,4e-05,10.12339]
[1776426666686,40.78,75514.14,0.1,-0.0675,4e-05,10.11145]
[1776426672599,40.78,75514.93,0.1,-0.06746,4e-05,10.10724]
[1776426677633,40.78,75516.16,0.1,-0.06741,4e-05,10.10114]
[1776426677896,40.78,75516.16,0.1,-0.06741,4e-05,10.10114]
[1776426678641,40.78,75516.16,0.1,-0.06741,4e-05,10.10107]
[1776426680345,40.78,75516.16,0.1,-0.0674,4e-05,10.10059]
[1776426681701,40.78,75535.83,0.1,-0.0666,4e-05,10.00948]
[1776426682398,40.78,75535.83,0.1,-0.0666,4e-05,10.00948]
[1776426683380,40.78,75535.83,0.1,-0.0666,4e-05,10.00956]
[1776426689284,40.78,75535.69,0.1,-0.06661,4e-05,10.01063]
[1776426695415,40.79,75545.3,0.1,-0.06624,4e-05,9.96834]
[1776426695552,40.79,75545.3,0.1,-0.06624,4e-05,9.96849]
[1776426698721,40.79,75559.63,0.1,-0.06567,4e-05,9.90332]
[1776426699179,40.79,75559.63,0.1,-0.06567,4e-05,9.90332]
[1776426700791,40.79,75559.77,0.1,-0.06566,4e-05,9.90291]
[1776426700816,40.79,75559.77,0.1,-0.06566,4e-05,9.90314]
[1776426706728,40.79,75550.27,0.1,-0.06606,4e-05,9.94778]
[1776426711733,40.79,75548.01,0.1,-0.06616,4e-05,9.9589]
[1776426715317,40.79,75551.1,0.1,-0.06603,4e-05,9.94517]
[1776426715349,40.79,75551.1,0.1,-0.06603,4e-05,9.94517]
[1776426721743,40.8,75545.56,0.1,-0.06627,4e-05,9.97161]
[1776426726748,40.8,75547.12,0.1,-0.06621,4e-05,9.96509]
[1776426731754,40.8,75550.66,0.1,-0.06607,4e-05,9.94949]
[1776426736759,40.8,75549.11,0.1,-0.06614,4e-05,9.95734]
[1776426741766,40.8,75559.03,0.1,-0.06575,4e-05,9.91247]
[1776426741821,40.8,75559.03,0.1,-0.06575,4e-05,9.91247]
[1776426741844,40.8,75559.03,0.1,-0.06575,4e-05,9.91247]
[1776426742767,40.8,75563.95,0.1,-0.06555,4e-05,9.89013]
[1776426742789,40.8,75563.95,0.1,-0.06555,4e-05,9.89013]
[1776426743426,40.8,75563.95,0.1,-0.06555,4e-05,9.89013]
[1776426743439,40.8,75563.95,0.1,-0.06555,4e-05,9.89013]
[1776426743691,40.8,75563.95,0.1,-0.06555,4e-05,9.89013]
[1776426744752,40.8,75563.73,0.1,-0.06554,4e-05,9.8894]
[1776426749774,40.82,75564.86,0.1,-0.06561,4e-05,9.897]
[1776426750387,40.82,75564.86,0.1,-0.06561,4e-05,9.897]
[1776426751503,40.83,75564.86,0.1,-0.06563,4e-05,9.89927]
[1776426751516,40.83,75564.86,0.1,-0.06563,4e-05,9.89927]
[1776426751527,40.83,75564.86,0.1,-0.06563,4e-05,9.89862]
[1776426756781,40.83,75558.85,0.1,-0.06588,4e-05,9.92715]
[1776426757451,40.83,75558.85,0.1,-0.06588,4e-05,9.92715]
[1776426760308,40.83,75557.2,0.1,-0.06595,4e-05,9.93527]
[1776426760888,40.83,75557.2,0.1,-0.06595,4e-05,9.93542]
[1776426761777,40.83,75557.2,0.1,-0.06595,4e-05,9.93556]
[1776426762933,40.83,75553.84,0.1,-0.06609,4e-05,9.95072]
[1776426764790,40.83,75582.72,0.1,-0.06491,4e-05,9.81742]
[1776426767319,40.83,75596.77,0.1,-0.06436,4e-05,9.75386]
[1776426772721,40.81,75599.93,0.1,-0.06412,4e-05,9.72604]
[1776426773526,40.8,75600.16,0.1,-0.06408,4e-05,9.72184]
[1776426773891,40.8,75600.16,0.1,-0.06406,4e-05,9.71894]
[1776426775700,40.79,75605.14,0.1,-0.06384,4e-05,9.6936]
[1776426775775,40.79,75605.14,0.1,-0.06382,4e-05,9.69092]
[1776426775917,40.79,75605.14,0.1,-0.06382,4e-05,9.69092]
[1776426776802,40.78,75602.81,0.1,-0.06388,4e-05,9.69873]
[1776426777773,40.78,75602.81,0.1,-0.06388,4e-05,9.69873]
[1776426778025,40.78,75602.88,0.1,-0.06386,4e-05,9.69569]
[1776426778579,40.78,75602.88,0.1,-0.06386,4e-05,9.69569]
[1776426778681,40.77,75602.88,0.1,-0.06386,4e-05,9.69538]
[1776426780845,40.77,75591.72,0.1,-0.06429,4e-05,9.74549]
[1776426782936,40.77,75591.95,0.1,-0.06428,4e-05,9.74374]
[1776426783028,40.77,75591.95,0.1,-0.06428,4e-05,9.74374]
[1776426784050,40.77,75590.4,0.1,-0.06434,4e-05,9.75044]
[1776426788288,40.77,75600.67,0.1,-0.06392,4e-05,9.70248]
[1776426788299,40.77,75600.67,0.1,-0.06392,4e-05,9.70248]
[1776426788815,40.77,75601.3,0.1,-0.06389,4e-05,9.69932]
[1776426790263,40.77,75602.18,0.1,-0.06385,4e-05,9.69508]
[1776426790827,40.76,75603.29,0.1,-0.06379,4e-05,9.68749]
[1776426791189,40.76,75603.29,0.1,-0.06379,4e-05,9.68749]
[1776426793301,40.75,75606.26,0.1,-0.06363,4e-05,9.66932]
[1776426793820,40.75,75609.17,0.1,-0.0635,4e-05,9.6541]
[1776426796903,40.75,75609.23,0.1,-0.06349,4e-05,9.65325]
[1776426797528,40.75,75609.23,0.1,-0.06349,4e-05,9.65307]
[1776426798727,40.75,75609.23,0.1,-0.06349,4e-05,9.65307]
[1776426798815,40.75,75609.23,0.1,-0.06349,4e-05,9.65288]
[1776426803831,40.74,75616.08,0.1,-0.06319,4e-05,9.61838]
[1776426804878,40.74,75619.93,0.1,-0.06303,4e-05,9.59987]
[1776426805833,40.74,75622.92,0.1,-0.06291,4e-05,9.58547]
[1776426810838,40.74,75615.85,0.1,-0.06318,4e-05,9.61682]
[1776426814776,40.74,75615.3,0.1,-0.06318,4e-05,9.61607]
[1776426817017,40.74,75617.64,0.1,-0.06308,4e-05,9.60508]
[1776426818670,40.74,75615.36,0.1,-0.06317,4e-05,9.61527]
[1776426823272,40.73,75604.62,0.1,-0.06359,4e-05,9.66303]
[1776426823851,40.73,75598.23,0.1,-0.06384,4e-05,9.69181]
[1776426828837,40.72,75598.66,0.1,-0.06378,4e-05,9.6844]
[1776426828856,40.72,75598.69,0.1,-0.06377,4e-05,9.68407]
[1776426833861,40.72,75598.82,0.1,-0.06376,4e-05,9.68229]
[1776426839789,40.72,75599.39,0.1,-0.06372,4e-05,9.67832]
[1776426840871,40.72,75599.39,0.1,-0.06372,4e-05,9.67832]
[1776426845233,40.71,75591.66,0.1,-0.06398,4e-05,9.70711]
[1776426850866,40.7,75590.46,0.1,-0.06401,4e-05,9.71097]
[1776426855884,40.7,75587.9,0.1,-0.0641,4e-05,9.72124]
[1776426860889,40.69,75580.13,0.1,-0.06434,4e-05,9.74909]
[1776426865894,40.66,75578.14,0.1,-0.06428,4e-05,9.74179]
[1776426870899,40.64,75577.7,0.1,-0.06424,4e-05,9.7366]
[1776426873152,40.63,75572.59,0.1,-0.06437,4e-05,9.75057]
[1776426873638,40.63,75572.59,0.1,-0.06437,4e-05,9.75057]
[1776426880909,40.63,75575.89,0.1,-0.06422,4e-05,9.73291]
[1776426885914,40.62,75576.2,0.1,-0.06419,4e-05,9.73005]
[1776426888965,40.62,75576.28,0.1,-0.06416,4e-05,9.72626]
[1776426889894,40.62,75576.28,0.1,-0.06416,4e-05,9.72626]
[1776426894922,40.6,75577.92,0.1,-0.064,4e-05,9.7072]
[1776426899927,40.59,75587.91,0.1,-0.06359,4e-05,9.66058]
[1776426904932,40.59,75586.89,0.1,-0.06363,4e-05,9.66435]
[1776426908024,40.58,75578.19,0.1,-0.06393,4e-05,9.6992]
[1776426908914,40.58,75578.19,0.1,-0.06393,4e-05,9.6992]
[1776426909293,40.58,75578.15,0.1,-0.06393,4e-05,9.69912]
[1776426911496,40.58,75578.01,0.1,-0.06393,4e-05,9.69932]
[1776426912273,40.58,75578.01,0.1,-0.06391,4e-05,9.69694]
[1776426917497,40.56,75572.28,0.1,-0.06407,4e-05,9.71508]
[1776426918374,40.56,75572.28,0.1,-0.06405,4e-05,9.71247]
[1776426922332,40.54,75559.58,0.1,-0.06448,4e-05,9.76175]
[1776426926644,40.52,75559.33,0.1,-0.06438,4e-05,9.75031]
[1776426927440,40.52,75559.33,0.1,-0.06438,4e-05,9.75008]
[1776426927578,40.52,75559.33,0.1,-0.06438,4e-05,9.75008]
[1776426928520,40.52,75559.33,0.1,-0.06438,4e-05,9.74986]
[1776426931960,40.52,75573.46,0.1,-0.06379,4e-05,9.68145]
[1776426937090,40.51,75580.65,0.1,-0.06347,4e-05,9.64437]
[1776426937966,40.51,75583.57,0.1,-0.06335,4e-05,9.62997]
[1776426940282,40.51,75584.51,0.1,-0.06331,4e-05,9.62547]
[1776426940958,40.51,75584.51,0.1,-0.06331,4e-05,9.62547]
[1776426942699,40.51,75584.12,0.1,-0.06332,4e-05,9.62705]
[1776426942799,40.5,75584.12,0.1,-0.06332,4e-05,9.62695]
[1776426943163,40.5,75584.12,0.1,-0.06332,4e-05,9.62695]
[1776426943601,40.5,75584.12,0.1,-0.06332,4e-05,9.62695]
[1776426950070,40.49,75571.3,0.1,-0.06376,4e-05,9.67779]
[1776426957987,40.48,75570.39,0.1,-0.06373,4e-05,9.67394]
[1776426962992,40.47,75570.58,0.1,-0.06372,4e-05,9.67245]
[1776426967997,40.47,75570.71,0.1,-0.06371,4e-05,9.67093]
[1776426973002,40.47,75570.24,0.1,-0.06372,4e-05,9.67229]
[1776426977271,40.47,75568.01,0.1,-0.0638,4e-05,9.68176]
[1776426978008,40.47,75568.75,0.1,-0.06377,4e-05,9.67819]
[1776426983015,40.47,75571.38,0.1,-0.06366,4e-05,9.66541]
[1776426986037,40.47,75570.91,0.1,-0.06368,4e-05,9.66724]
[1776426986482,40.47,75569.41,0.1,-0.06373,4e-05,9.67395]
[1776426987037,40.47,75569.41,0.1,-0.06373,4e-05,9.67395]
[1776426990065,40.46,75550.23,0.1,-0.06447,4e-05,9.75806]
[1776426991204,40.45,75550.23,0.1,-0.06444,4e-05,9.75504]
[1776426991893,40.45,75550.23,0.1,-0.06444,4e-05,9.75504]
[1776426993638,40.45,75549.29,0.1,-0.06444,4e-05,9.75356]
[1776426993742,40.45,75549.29,0.1,-0.06444,4e-05,9.75356]
[1776426995232,40.44,75549.17,0.1,-0.06439,4e-05,9.74841]
[1776426998750,40.42,75548.58,0.1,-0.06435,4e-05,9.74295]
[1776426999658,40.42,75548.58,0.1,-0.06435,4e-05,9.74268]
[1776427005080,40.42,75548.59,0.1,-0.06433,4e-05,9.74104]
[1776427008444,40.42,75548.41,0.1,-0.06433,4e-05,9.74107]
[1776427009030,40.42,75548.41,0.1,-0.06433,4e-05,9.74081]
[1776427015019,40.41,75555.57,0.1,-0.06401,4e-05,9.70426]
[1776427016080,40.41,75555.57,0.1,-0.06401,4e-05,9.70426]
[1776427016091,40.41,75551.57,0.1,-0.06417,4e-05,9.72239]
[1776427022070,40.39,75547.53,0.1,-0.06425,4e-05,9.73063]
[1776427027102,40.39,75548.84,0.1,-0.06418,4e-05,9.72343]
[1776427032107,40.39,75548.92,0.1,-0.06417,4e-05,9.72193]
[1776427037112,40.37,75538.21,0.1,-0.0645,4e-05,9.75973]
[1776427038378,40.36,75538.53,0.1,-0.06447,4e-05,9.7555]
[1776427038389,40.36,75538.53,0.1,-0.06445,4e-05,9.75297]
[1776427044119,40.35,75546.73,0.1,-0.06411,4e-05,9.71413]
[1776427049124,40.35,75554.47,0.1,-0.06379,4e-05,9.67765]
[1776427054129,40.35,75557.89,0.1,-0.06363,4e-05,9.65843]
[1776427059134,40.35,75557.66,0.1,-0.06363,4e-05,9.65894]
[1776427064139,40.35,75564.76,0.1,-0.06333,4e-05,9.6234]
[1776427066110,40.34,75564.76,0.1,-0.06332,4e-05,9.62304]
[1776427067112,40.34,75572.12,0.1,-0.06303,4e-05,9.58937]
[1776427067142,40.34,75572.54,0.1,-0.06301,4e-05,9.58744]
[1776427070807,40.34,75578.77,0.1,-0.06277,4e-05,9.55916]
[1776427076147,40.35,75589.71,0.1,-0.06234,4e-05,9.5099]
[1776427078818,40.35,75592.31,0.1,-0.06224,4e-05,9.49847]
[1776427078909,40.35,75592.31,0.1,-0.06224,4e-05,9.49861]
[1776427084158,40.35,75588.37,0.1,-0.0624,4e-05,9.51713]
[1776427089163,40.35,75595.03,0.1,-0.06215,4e-05,9.48764]
[1776427094168,40.35,75592.83,0.1,-0.06224,4e-05,9.49832]
[1776427099173,40.35,75591.9,0.1,-0.06228,4e-05,9.50317]
[1776427099331,40.35,75591.9,0.1,-0.06228,4e-05,9.50317]
[1776427101185,40.35,75593.67,0.1,-0.06222,4e-05,9.4954]
[1776427101632,40.35,75593.67,0.1,-0.06222,4e-05,9.4954]
[1776427101789,40.35,75593.67,0.1,-0.06222,4e-05,9.49555]
[1776427103542,40.35,75594.93,0.1,-0.06217,4e-05,9.48999]
[1776427109185,40.36,75618.9,0.1,-0.06125,4e-05,9.38326]
[1776427115191,40.36,75617.53,0.1,-0.0613,4e-05,9.38852]
[1776427121197,40.36,75617.75,0.1,-0.06131,4e-05,9.38937]
[1776427126202,40.37,75617.96,0.1,-0.06131,4e-05,9.38995]
[1776427131207,40.37,75617.29,0.1,-0.06135,4e-05,9.39448]
[1776427136212,40.37,75617.18,0.1,-0.06137,4e-05,9.39646]
[1776427138187,40.37,75617.17,0.1,-0.06137,4e-05,9.39679]
[1776427138207,40.37,75617.17,0.1,-0.06137,4e-05,9.39707]
[1776427140218,40.37,75615.91,0.1,-0.06143,4e-05,9.4033]
[1776427141217,40.37,75616.28,0.1,-0.06142,4e-05,9.40193]
[1776427142257,40.37,75616.34,0.1,-0.06142,4e-05,9.40197]
[1776427143219,40.38,75615.83,0.1,-0.06144,4e-05,9.40453]
[1776427144176,40.38,75615.83,0.1,-0.06144,4e-05,9.40453]
[1776427144185,40.38,75615.83,0.1,-0.06144,4e-05,9.40453]
[1776427144220,40.38,75615.75,0.1,-0.06144,4e-05,9.40517]
[1776427146368,40.38,75618.68,0.1,-0.06134,4e-05,9.39253]
[1776427147222,40.38,75618.68,0.1,-0.06134,4e-05,9.39285]
[1776427148425,40.38,75621.79,0.1,-0.06122,4e-05,9.37917]
[1776427149225,40.38,75623.3,0.1,-0.06116,4e-05,9.37266]
[1776427154230,40.38,75621.38,0.1,-0.06125,4e-05,9.38289]
[1776427159235,40.38,75621.21,0.1,-0.06127,4e-05,9.38526]
[1776427164240,40.39,75618.76,0.1,-0.06138,4e-05,9.39775]
[1776427169785,40.39,75619.72,0.1,-0.06135,4e-05,9.39488]
[1776427176255,40.39,75620.22,0.1,-0.06134,4e-05,9.39186]
[1776427181260,40.4,75620.34,0.1,-0.06134,4e-05,9.39281]
[1776427184842,40.4,75620.34,0.1,-0.06135,4e-05,9.39375]
[1776427185264,40.4,75620.91,0.1,-0.06133,4e-05,9.39146]
[1776427187070,40.4,75619.79,0.1,-0.06138,4e-05,9.39679]
[1776427187225,40.4,75619.79,0.1,-0.06138,4e-05,9.39705]
[1776427188893,40.4,75614.48,0.1,-0.06159,4e-05,9.42129]
[1776427189111,40.4,75614.48,0.1,-0.06159,4e-05,9.42129]
[1776427193162,40.4,75609.91,0.1,-0.06177,4e-05,9.44273]
[1776427193267,40.4,75609.91,0.1,-0.06177,4e-05,9.44293]
[1776427195188,40.4,75609.91,0.1,-0.06177,4e-05,9.44312]
[1776427195277,40.4,75606.52,0.1,-0.06191,4e-05,9.45865]
[1776427200282,40.4,75612.67,0.1,-0.06168,4e-05,9.43193]
[1776427202086,40.41,75613.84,0.1,-0.06163,4e-05,9.42688]
[1776427202697,40.41,75613.84,0.1,-0.06164,4e-05,9.42712]
[1776427204960,40.41,75617.5,0.1,-0.0615,4e-05,9.41107]
[1776427206177,40.41,75617.5,0.1,-0.0615,4e-05,9.41139]
[1776427206364,40.41,75642.74,0.1,-0.06053,4e-05,9.29825]
[1776427212296,40.42,75640.82,0.1,-0.06068,4e-05,9.31585]
[1776427217301,40.44,75629.55,0.1,-0.06119,4e-05,9.37574]
[1776427222477,40.44,75638.14,0.1,-0.06087,4e-05,9.33888]
[1776427223940,40.44,75638.14,0.1,-0.06087,4e-05,9.33888]
[1776427224809,40.45,75640.23,0.1,-0.0608,4e-05,9.32981]
[1776427230594,40.46,75636.43,0.1,-0.06102,4e-05,9.35626]
[1776427236580,40.47,75638.37,0.1,-0.06095,4e-05,9.34675]
[1776427238257,40.47,75638.37,0.1,-0.06095,4e-05,9.34675]
[1776427238985,40.47,75639.74,0.1,-0.0609,4e-05,9.34094]
[1776427239084,40.47,75639.74,0.1,-0.0609,4e-05,9.34094]
[1776427239292,40.47,75639.74,0.1,-0.0609,4e-05,9.34094]
[1776427244038,40.47,75633.86,0.1,-0.06113,4e-05,9.36822]
[1776427244474,40.47,75635.21,0.1,-0.06108,4e-05,9.36229]
[1776427250254,40.47,75624.24,0.1,-0.06151,4e-05,9.41296]
[1776427250312,40.47,75618.79,0.1,-0.06173,4e-05,9.43773]
[1776427254922,40.47,75608.21,0.1,-0.06215,4e-05,9.48619]
[1776427254966,40.47,75610.31,0.1,-0.06206,4e-05,9.47681]
[1776427256248,40.47,75610.31,0.1,-0.06206,4e-05,9.47681]
[1776427256334,40.47,75612.21,0.1,-0.06199,4e-05,9.46835]
[1776427261750,40.48,75612.8,0.1,-0.06198,4e-05,9.46671]
[1776427264371,40.48,75599.74,0.1,-0.06249,4e-05,9.52634]
[1776427264773,40.48,75599.74,0.1,-0.06249,4e-05,9.52634]
[1776427269812,40.48,75614.12,0.1,-0.06193,4e-05,9.4614]
[1776427274850,40.48,75624.88,0.1,-0.06152,4e-05,9.41373]
[1776427279879,40.48,75623.03,0.1,-0.0616,4e-05,9.42341]
[1776427283264,40.48,75623.92,0.1,-0.06157,4e-05,9.41988]
[1776427284041,40.48,75629.49,0.1,-0.06136,4e-05,9.39528]
[1776427289951,40.49,75630.75,0.1,-0.06133,4e-05,9.39145]
[1776427294985,40.49,75631.73,0.1,-0.06128,4e-05,9.38541]
[1776427300023,40.49,75630.94,0.1,-0.06132,4e-05,9.39018]
[1776427305056,40.49,75634.17,0.1,-0.06121,4e-05,9.37691]
[1776427307498,40.49,75636.21,0.1,-0.06113,4e-05,9.36755]
[1776427309151,40.49,75631.69,0.1,-0.0613,4e-05,9.38767]
[1776427309189,40.49,75615.27,0.1,-0.06194,4e-05,9.46202]
[1776427312121,40.49,75612.92,0.1,-0.06204,4e-05,9.47287]
[1776427312143,40.49,75611.18,0.1,-0.0621,4e-05,9.48085]
[1776427317233,40.49,75602.15,0.1,-0.06246,4e-05,9.52209]
[1776427317251,40.49,75600.39,0.1,-0.06253,4e-05,9.53012]
[1776427317681,40.49,75600.39,0.1,-0.06253,4e-05,9.53012]
[1776427318216,40.49,75600.39,0.1,-0.06253,4e-05,9.53012]
[1776427318253,40.49,75589.16,0.1,-0.06297,4e-05,9.58112]
[1776427319347,40.49,75569.55,0.1,-0.06375,4e-05,9.67057]
[1776427319585,40.49,75569.55,0.1,-0.06375,4e-05,9.67057]
[1776427320203,40.49,75558.97,0.1,-0.06417,4e-05,9.71902]
[1776427321138,40.49,75558.97,0.1,-0.06417,4e-05,9.71902]
[1776427321235,40.49,75555.13,0.1,-0.06432,4e-05,9.73647]
[1776427327415,40.49,75552.01,0.1,-0.06444,4e-05,9.74948]
[1776427330388,40.49,75559.01,0.1,-0.06415,4e-05,9.71644]
[1776427330473,40.49,75555.36,0.1,-0.06429,4e-05,9.73291]
[1776427331304,40.49,75548.32,0.1,-0.06457,4e-05,9.7647]
[1776427333609,40.49,75548.05,0.1,-0.06458,4e-05,9.76559]
[1776427333736,40.49,75548.05,0.1,-0.06458,4e-05,9.76559]
[1776427334030,40.49,75548.05,0.1,-0.06458,4e-05,9.76559]
[1776427334059,40.49,75548.05,0.1,-0.06458,4e-05,9.76559]
[1776427334270,40.49,75550.72,0.1,-0.06447,4e-05,9.75296]
[1776427335552,40.49,75554.76,0.1,-0.0643,4e-05,9.73377]
[1776427337037,40.49,75559.84,0.1,-0.0641,4e-05,9.71019]
[1776427337551,40.49,75558.5,0.1,-0.06415,4e-05,9.71634]
[1776427339622,40.48,75565.13,0.1,-0.06388,4e-05,9.68517]
[1776427343810,40.48,75578.98,0.1,-0.06332,4e-05,9.62119]
[1776427344337,40.48,75576.19,0.1,-0.06343,4e-05,9.63376]
[1776427346539,40.48,75566.0,0.1,-0.06383,4e-05,9.68015]
[1776427347757,40.48,75559.93,0.1,-0.06406,4e-05,9.7054]
[1776427350996,40.48,75560.47,0.1,-0.06403,4e-05,9.70208]
[1776427351782,40.48,75562.56,0.1,-0.06392,4e-05,9.68938]
[1776427352574,40.47,75566.37,0.1,-0.06377,4e-05,9.67171]
[1776427353793,40.47,75565.09,0.1,-0.06382,4e-05,9.67732]
[1776427359449,40.47,75563.86,0.1,-0.06385,4e-05,9.68134]
[1776427361552,40.47,75566.08,0.1,-0.06376,4e-05,9.67069]
[1776427361996,40.47,75566.08,0.1,-0.06376,4e-05,9.67069]
[1776427367136,40.47,75578.23,0.1,-0.06327,4e-05,9.61458]
[1776427367422,40.47,75578.12,0.1,-0.06328,4e-05,9.61479]
[1776427372544,40.47,75583.73,0.1,-0.06305,4e-05,9.58878]
[1776427377578,40.47,75591.43,0.1,-0.06274,4e-05,9.55358]
[1776427380219,40.47,75590.97,0.1,-0.06276,4e-05,9.55569]
[1776427380255,40.47,75591.73,0.1,-0.06273,4e-05,9.55225]
[1776427380750,40.47,75591.73,0.1,-0.06273,4e-05,9.55225]
[1776427380901,40.47,75593.88,0.1,-0.06265,4e-05,9.54252]
[1776427386174,40.47,75599.82,0.1,-0.06242,4e-05,9.51584]
[1776427388454,40.47,75597.71,0.1,-0.0625,4e-05,9.5256]
[1776427388657,40.47,75592.8,0.1,-0.0627,4e-05,9.54804]
[1776427390419,40.47,75592.8,0.1,-0.0627,4e-05,9.54804]
[1776427390168,40.47,75572.53,0.1,-0.0635,4e-05,9.64042]
[1776427390677,40.47,75572.53,0.1,-0.0635,4e-05,9.64037]
[1776427394498,40.47,75574.53,0.1,-0.06342,4e-05,9.63104]
[1776427394700,40.47,75577.65,0.1,-0.06329,4e-05,9.61661]
[1776427396555,40.47,75579.69,0.1,-0.06321,4e-05,9.60722]
[1776427396714,40.47,75581.51,0.1,-0.06314,4e-05,9.59885]
[1776427398864,40.47,75581.51,0.1,-0.06314,4e-05,9.59885]
[1776427398946,40.47,75583.35,0.1,-0.06306,4e-05,9.59037]
[1776427404000,40.47,75592.7,0.1,-0.06269,4e-05,9.54781]
[1776427404101,40.47,75596.66,0.1,-0.06254,4e-05,9.52988]
[1776427408878,40.47,75619.65,0.1,-0.06163,4e-05,9.42468]
[1776427414840,40.46,75621.68,0.1,-0.06153,4e-05,9.41154]
[1776427419875,40.47,75621.8,0.1,-0.06153,4e-05,9.4123]
[1776427421955,40.47,75622.68,0.1,-0.0615,4e-05,9.40859]
[1776427422098,40.47,75617.1,0.1,-0.06172,4e-05,9.434]
[1776427423058,40.47,75617.1,0.1,-0.06172,4e-05,9.434]
[1776427423084,40.47,75608.55,0.1,-0.06205,4e-05,9.47287]
[1776427424828,40.47,75608.55,0.1,-0.06206,4e-05,9.47307]
[1776427425132,40.47,75606.4,0.1,-0.06214,4e-05,9.48294]
[1776427431155,40.47,75601.09,0.1,-0.06235,4e-05,9.50752]
[1776427431237,40.47,75600.2,0.1,-0.06239,4e-05,9.51165]
[1776427436996,40.47,75600.63,0.1,-0.06238,4e-05,9.51026]
[1776427442083,40.47,75592.88,0.1,-0.06268,4e-05,9.54581]
[1776427448077,40.47,75597.12,0.1,-0.06252,4e-05,9.52703]
[1776427453112,40.47,75588.76,0.1,-0.06284,4e-05,9.56322]
[1776427458147,40.47,75580.61,0.1,-0.06315,4e-05,9.59929]
[1776427463182,40.47,75583.83,0.1,-0.06302,4e-05,9.58476]
[1776427468218,40.47,75584.44,0.1,-0.063,4e-05,9.58228]
[1776427473256,40.47,75586.28,0.1,-0.06292,4e-05,9.57146]
[1776427475267,40.47,75584.98,0.1,-0.06297,4e-05,9.57756]
[1776427478288,40.47,75576.47,0.1,-0.06331,4e-05,9.61655]
[1776427483324,40.47,75579.72,0.1,-0.06316,4e-05,9.60008]
[1776427488358,40.46,75582.68,0.1,-0.06303,4e-05,9.58507]
[1776427493392,40.46,75584.35,0.1,-0.06297,4e-05,9.57782]
[1776427498428,40.46,75587.4,0.1,-0.06285,4e-05,9.56434]
[1776427500891,40.46,75588.28,0.1,-0.06282,4e-05,9.56053]
[1776427500973,40.46,75588.28,0.1,-0.06282,4e-05,9.56053]
[1776427503030,40.46,75594.68,0.1,-0.06257,4e-05,9.53167]
[1776427503745,40.46,75594.68,0.1,-0.06257,4e-05,9.53133]
[1776427509506,40.46,75602.44,0.1,-0.06225,4e-05,9.49472]
[1776427514543,40.46,75601.06,0.1,-0.0623,4e-05,9.4999]
[1776427519578,40.46,75601.15,0.1,-0.06228,4e-05,9.49844]
[1776427520860,40.46,75600.9,0.1,-0.06229,4e-05,9.49936]
[1776427524042,40.46,75602.62,0.1,-0.06222,4e-05,9.49093]
[1776427524334,40.46,75602.62,0.1,-0.06222,4e-05,9.49093]
[1776427527619,40.45,75603.83,0.1,-0.06217,4e-05,9.48483]
[1776427533497,40.45,75605.9,0.1,-0.06206,4e-05,9.47161]
[1776427536986,40.45,75613.84,0.1,-0.06174,4e-05,9.43489]
[1776427542787,40.45,75610.22,0.1,-0.06189,4e-05,9.45178]
[1776427548804,40.45,75623.08,0.1,-0.06139,4e-05,9.39369]
[1776427550012,40.45,75623.08,0.1,-0.06139,4e-05,9.39369]
[1776427555835,40.45,75625.46,0.1,-0.06129,4e-05,9.38223]
[1776427560872,40.45,75624.05,0.1,-0.06136,4e-05,9.39005]
[1776427565914,40.46,75626.81,0.1,-0.06126,4e-05,9.37903]
[1776427570951,40.46,75627.19,0.1,-0.06126,4e-05,9.37874]
[1776427575986,40.46,75623.71,0.1,-0.06141,4e-05,9.39565]
[1776427581023,40.46,75624.67,0.1,-0.06138,4e-05,9.39244]
[1776427588071,40.47,75627.03,0.1,-0.0613,4e-05,9.38343]
[1776427593153,40.47,75626.09,0.1,-0.06133,4e-05,9.38594]
[1776427599148,40.47,75625.73,0.1,-0.06135,4e-05,9.38874]
[1776427604183,40.47,75628.88,0.1,-0.06124,4e-05,9.37554]
[1776427609219,40.47,75638.05,0.1,-0.0609,4e-05,9.33551]
[1776427614254,40.48,75635.03,0.1,-0.06102,4e-05,9.35037]
[1776427616040,40.48,75634.53,0.1,-0.06104,4e-05,9.35288]
[1776427617727,40.48,75634.19,0.1,-0.06108,4e-05,9.35697]
[1776427618660,40.49,75633.72,0.1,-0.06112,4e-05,9.36161]
[1776427622832,40.51,75627.87,0.1,-0.06145,4e-05,9.40012]
[1776427622864,40.51,75627.87,0.1,-0.06145,4e-05,9.40012]
[1776427630366,40.52,75616.37,0.1,-0.06195,4e-05,9.45826]
[1776427635403,40.52,75614.6,0.1,-0.06202,4e-05,9.4669]
[1776427640438,40.52,75612.7,0.1,-0.0621,4e-05,9.47609]
[1776427645473,40.52,75613.24,0.1,-0.06208,4e-05,9.47432]
[1776427647986,40.53,75609.27,0.1,-0.06224,4e-05,9.49252]
[1776427649045,40.53,75606.05,0.1,-0.06237,4e-05,9.5072]
[1776427649055,40.53,75606.05,0.1,-0.06237,4e-05,9.5072]
[1776427649500,40.53,75593.48,0.1,-0.06286,4e-05,9.56427]
[1776427651700,40.53,75593.48,0.1,-0.06286,4e-05,9.56432]
[1776427653066,40.53,75592.32,0.1,-0.06289,4e-05,9.56667]
[1776427653086,40.53,75592.32,0.1,-0.06289,4e-05,9.56667]
[1776427653575,40.53,75589.85,0.1,-0.06299,4e-05,9.57778]
[1776427655296,40.53,75589.85,0.1,-0.06299,4e-05,9.57772]
[1776427659470,40.52,75587.31,0.1,-0.06307,4e-05,9.5875]
[1776427664606,40.52,75584.14,0.1,-0.06317,4e-05,9.59867]
[1776427667113,40.51,75579.62,0.1,-0.06334,4e-05,9.61774]
[1776427667627,40.51,75579.49,0.1,-0.06334,4e-05,9.61823]
[1776427671354,40.51,75568.72,0.1,-0.06376,4e-05,9.66589]
[1776427671655,40.51,75567.47,0.1,-0.0638,4e-05,9.67145]
[1776427677696,40.51,75563.61,0.1,-0.06395,4e-05,9.68816]
[1776427682732,40.51,75559.99,0.1,-0.06409,4e-05,9.70394]
[1776427687768,40.51,75565.45,0.1,-0.06386,4e-05,9.67813]
[1776427692803,40.5,75572.51,0.1,-0.06357,4e-05,9.64411]
[1776427694648,40.5,75572.28,0.1,-0.06357,4e-05,9.64467]
[1776427698508,40.5,75573.73,0.1,-0.06351,4e-05,9.63779]
[1776427699095,40.5,75573.88,0.1,-0.06351,4e-05,9.63711]
[1776427702922,40.5,75574.14,0.1,-0.06349,4e-05,9.63572]
[1776427708914,40.5,75581.02,0.1,-0.06322,4e-05,9.6038]
[1776427713998,40.5,75585.77,0.1,-0.06301,4e-05,9.57916]
[1776427719994,40.5,75587.93,0.1,-0.06293,4e-05,9.56968]
[1776427725822,40.5,75592.16,0.1,-0.06276,4e-05,9.55052]
[1776427726050,40.5,75591.28,0.1,-0.0628,4e-05,9.55454]
[1776427726177,40.5,75591.28,0.1,-0.0628,4e-05,9.55454]
[1776427728349,40.5,75598.82,0.1,-0.0625,4e-05,9.52037]
[1776427730306,40.5,75606.52,0.1,-0.0622,4e-05,9.48568]
[1776427735201,40.5,75607.66,0.1,-0.06216,4e-05,9.48073]
[1776427736380,40.5,75603.54,0.1,-0.06232,4e-05,9.49907]
[1776427741728,40.5,75593.32,0.1,-0.06271,4e-05,9.54495]
[1776427742699,40.5,75592.96,0.1,-0.06273,4e-05,9.54662]
[1776427743405,40.5,75593.5,0.1,-0.06271,4e-05,9.54421]
[1776427744004,40.5,75594.92,0.1,-0.06265,4e-05,9.5378]
[1776427744391,40.5,75594.92,0.1,-0.06265,4e-05,9.5378]
[1776427744521,40.5,75594.92,0.1,-0.06265,4e-05,9.5378]
[1776427746527,40.5,75597.97,0.1,-0.06253,4e-05,9.52405]
[1776427748559,40.5,75604.89,0.1,-0.06226,4e-05,9.49288]
[1776427750007,40.5,75602.93,0.1,-0.06234,4e-05,9.50195]
[1776427750584,40.5,75602.93,0.1,-0.06234,4e-05,9.50195]
[1776427751351,40.5,75602.03,0.1,-0.06238,4e-05,9.50612]
[1776427752614,40.5,75602.03,0.1,-0.06238,4e-05,9.5062]
[1776427754667,40.5,75601.74,0.1,-0.06239,4e-05,9.50768]
[1776427756681,40.5,75604.34,0.1,-0.06229,4e-05,9.49609]
[1776427762291,40.5,75618.2,0.1,-0.06176,4e-05,9.43452]
[1776427764351,40.5,75632.77,0.1,-0.0612,4e-05,9.3694]
[1776427770347,40.5,75630.73,0.1,-0.06126,4e-05,9.3766]
[1776427775383,40.49,75633.09,0.1,-0.06112,4e-05,9.35955]
[1776427780418,40.5,75632.21,0.1,-0.06117,4e-05,9.36518]
[1776427785452,40.5,75630.52,0.1,-0.06125,4e-05,9.37443]
[1776427790489,40.5,75631.22,0.1,-0.06124,4e-05,9.37279]
[1776427795523,40.51,75631.4,0.1,-0.06124,4e-05,9.37354]
[1776427800558,40.51,75630.16,0.1,-0.0613,4e-05,9.38058]
[1776427804399,40.51,75636.15,0.1,-0.06108,4e-05,9.35458]
[1776427805556,40.51,75636.46,0.1,-0.06107,4e-05,9.35352]
[1776427805616,40.52,75632.26,0.1,-0.06126,4e-05,9.37569]
[1776427807512,40.52,75632.26,0.1,-0.06126,4e-05,9.37602]
[1776427807609,40.52,75628.25,0.1,-0.06142,4e-05,9.39432]
[1776427812642,40.53,75627.84,0.1,-0.0615,4e-05,9.40447]
[1776427817679,40.54,75627.09,0.1,-0.06154,4e-05,9.409]
[1776427822712,40.54,75628.27,0.1,-0.06151,4e-05,9.40483]
[1776427827747,40.54,75626.39,0.1,-0.06159,4e-05,9.4144]
[1776427832782,40.54,75628.23,0.1,-0.06151,4e-05,9.40436]
[1776427835856,40.54,75626.37,0.1,-0.06159,4e-05,9.41315]
[1776427835862,40.54,75626.37,0.1,-0.06159,4e-05,9.41315]
[1776427836794,40.54,75625.86,0.1,-0.06161,4e-05,9.41566]
[1776427838011,40.54,75625.68,0.1,-0.06162,4e-05,9.41667]
[1776427839324,40.54,75625.68,0.1,-0.06162,4e-05,9.41706]
[1776427839328,40.54,75625.68,0.1,-0.06162,4e-05,9.41706]
[1776427840010,40.54,75622.49,0.1,-0.06174,4e-05,9.43162]
[1776427840041,40.54,75622.49,0.1,-0.06174,4e-05,9.43162]
[1776427845777,40.55,75621.57,0.1,-0.06179,4e-05,9.43659]
[1776427850907,40.55,75621.4,0.1,-0.0618,4e-05,9.43828]
[1776427855942,40.55,75628.6,0.1,-0.06152,4e-05,9.40544]
[1776427857651,40.55,75629.01,0.1,-0.0615,4e-05,9.40335]
[1776427857960,40.55,75631.73,0.1,-0.06139,4e-05,9.39089]
[1776427862992,40.54,75638.51,0.1,-0.06109,4e-05,9.35509]
[1776427867928,40.53,75637.02,0.1,-0.06111,4e-05,9.3572]
[1776427873064,40.52,75643.87,0.1,-0.06079,4e-05,9.32055]
[1776427875270,40.52,75643.59,0.1,-0.0608,4e-05,9.32162]
[1776427881118,40.51,75634.78,0.1,-0.06113,4e-05,9.36018]
[1776427886152,40.51,75643.21,0.1,-0.0608,4e-05,9.32179]
[1776427891190,40.51,75644.61,0.1,-0.06073,4e-05,9.3123]
[1776427893084,40.51,75646.08,0.1,-0.06067,4e-05,9.30566]
[1776427893201,40.51,75647.91,0.1,-0.0606,4e-05,9.29742]
[1776427898991,40.51,75643.19,0.1,-0.06078,4e-05,9.31832]
[1776427899016,40.51,75643.67,0.1,-0.06076,4e-05,9.31609]
[1776427904279,40.51,75647.22,0.1,-0.06062,4e-05,9.29974]
[1776427909314,40.51,75645.49,0.1,-0.06069,4e-05,9.30724]
[1776427914380,40.51,75646.72,0.1,-0.06064,4e-05,9.30162]
[1776427914948,40.51,75646.72,0.1,-0.06064,4e-05,9.30162]
[1776427915040,40.51,75648.93,0.1,-0.06055,4e-05,9.29171]
[1776427915595,40.51,75665.37,0.1,-0.05993,4e-05,9.21841]
[1776427916484,40.51,75679.66,0.1,-0.05939,4e-05,9.15499]
[1776427919400,40.51,75664.9,0.1,-0.05995,4e-05,9.22104]
[1776427920788,40.51,75664.9,0.1,-0.05995,4e-05,9.22104]
[1776427921770,40.51,75663.38,0.1,-0.06001,4e-05,9.22793]
[1776427921824,40.51,75661.64,0.1,-0.06008,4e-05,9.23579]
[1776427927527,40.52,75670.42,0.1,-0.05976,4e-05,9.19895]
[1776427927592,40.52,75676.15,0.1,-0.05958,4e-05,9.17748]
[1776427929589,40.53,75676.15,0.1,-0.0596,4e-05,9.17978]
[1776427930521,40.53,75678.03,0.1,-0.05955,4e-05,9.17377]
[1776427930729,40.53,75678.03,0.1,-0.05955,4e-05,9.17377]
[1776427930828,40.54,75675.26,0.1,-0.05967,4e-05,9.18851]
[1776427933623,40.54,75673.02,0.1,-0.05978,4e-05,9.20092]
[1776427938406,40.54,75660.74,0.1,-0.06025,4e-05,9.25628]
[1776427941715,40.54,75665.15,0.1,-0.06008,4e-05,9.23713]
[1776427941817,40.54,75666.44,0.1,-0.06004,4e-05,9.23157]
[1776427944594,40.54,75667.44,0.1,-0.06,4e-05,9.2275]
[1776427944650,40.54,75667.56,0.1,-0.06,4e-05,9.22716]
[1776427950618,40.55,75665.1,0.1,-0.0601,4e-05,9.23926]
[1776427955715,40.55,75669.56,0.1,-0.05992,4e-05,9.21739]
[1776427955725,40.55,75674.29,0.1,-0.05975,4e-05,9.1966]
[1776427961699,40.55,75674.23,0.1,-0.05976,4e-05,9.19815]
[1776427964214,40.55,75676.44,0.1,-0.05968,4e-05,9.18881]
[1776427964816,40.55,75676.44,0.1,-0.05968,4e-05,9.18881]
[1776427965250,40.56,75683.88,0.1,-0.05942,4e-05,9.15837]
[1776427966142,40.56,75683.88,0.1,-0.05942,4e-05,9.15837]
[1776427967574,40.56,75686.45,0.1,-0.05933,4e-05,9.14758]
[1776427968145,40.56,75686.45,0.1,-0.05933,4e-05,9.14758]
[1776427975049,40.56,75694.98,0.1,-0.05903,4e-05,9.11222]
[1776427980941,40.57,75699.34,0.1,-0.05888,4e-05,9.09516]
[1776427982401,40.57,75702.55,0.1,-0.05877,4e-05,9.08176]
[1776427982802,40.57,75702.55,0.1,-0.05877,4e-05,9.08176]
[1776427987428,40.59,75717.45,0.1,-0.0583,4e-05,9.02681]
[1776427992918,40.59,75704.43,0.1,-0.0588,4e-05,9.08619]
[1776427997953,40.59,75705.06,0.1,-0.05879,4e-05,9.08504]
[1776428002988,40.6,75706.85,0.1,-0.05874,4e-05,9.0788]
[1776428008025,40.6,75708.91,0.1,-0.05868,4e-05,9.07138]
[1776428009902,40.6,75706.73,0.1,-0.05876,4e-05,9.08127]
[1776428010310,40.6,75703.91,0.1,-0.05887,4e-05,9.09396]
[1776428012015,40.6,75692.11,0.1,-0.05929,4e-05,9.14339]
[1776428012115,40.6,75675.87,0.1,-0.05991,4e-05,9.21585]
[1776428016039,40.6,75675.2,0.1,-0.05995,4e-05,9.22001]
[1776428017011,40.6,75674.11,0.1,-0.05999,4e-05,9.22495]
[1776428018222,40.61,75667.43,0.1,-0.06024,4e-05,9.25477]
[1776428024142,40.61,75663.84,0.1,-0.06038,4e-05,9.27087]
[1776428030184,40.61,75664.01,0.1,-0.06037,4e-05,9.27029]
[1776428032840,40.61,75664.98,0.1,-0.06034,4e-05,9.26604]
[1776428038240,40.61,75671.51,0.1,-0.06009,4e-05,9.23747]
[1776428043274,40.61,75670.95,0.1,-0.06012,4e-05,9.24036]
[1776428046704,40.61,75671.18,0.1,-0.06011,4e-05,9.2395]
[1776428047121,40.61,75670.63,0.1,-0.06013,4e-05,9.24209]
[1776428047498,40.61,75670.63,0.1,-0.06013,4e-05,9.24209]
[1776428047525,40.61,75670.63,0.1,-0.06013,4e-05,9.24209]
[1776428047534,40.61,75670.63,0.1,-0.06013,4e-05,9.24209]
[1776428047732,40.61,75670.63,0.1,-0.06013,4e-05,9.24209]
[1776428047750,40.61,75672.13,0.1,-0.06008,4e-05,9.2355]
[1776428053345,40.61,75675.43,0.1,-0.05996,4e-05,9.22137]
[1776428058380,40.61,75674.81,0.1,-0.05999,4e-05,9.22478]
[1776428063773,40.61,75676.79,0.1,-0.05992,4e-05,9.21674]
[1776428065025,40.61,75679.66,0.1,-0.05981,4e-05,9.20417]
[1776428065034,40.61,75683.19,0.1,-0.05968,4e-05,9.18872]
[1776428065868,40.61,75683.19,0.1,-0.05968,4e-05,9.18872]
[1776428065965,40.61,75686.22,0.1,-0.05957,4e-05,9.17551]
[1776428073235,40.61,75689.59,0.1,-0.05945,4e-05,9.16152]
[1776428073484,40.62,75691.39,0.1,-0.05937,4e-05,9.15147]
[1776428078752,40.62,75701.34,0.1,-0.059,4e-05,9.10865]
[1776428084566,40.62,75696.02,0.1,-0.05919,4e-05,9.13096]
[1776428090607,40.62,75699.96,0.1,-0.05906,4e-05,9.11506]
[1776428095641,40.62,75698.24,0.1,-0.05913,4e-05,9.12383]
[1776428100675,40.62,75697.35,0.1,-0.05917,4e-05,9.12878]
[1776428105712,40.62,75690.17,0.1,-0.05945,4e-05,9.16136]
[1776428110748,40.63,75689.38,0.1,-0.05949,4e-05,9.16566]
[1776428115784,40.63,75689.67,0.1,-0.05948,4e-05,9.16522]
[1776428118835,40.63,75688.95,0.1,-0.05951,4e-05,9.16876]
[1776428124846,40.63,75695.88,0.1,-0.05927,4e-05,9.13963]
[1776428130114,40.63,75686.82,0.1,-0.05961,4e-05,9.1804]
[1776428130692,40.63,75685.76,0.1,-0.05965,4e-05,9.18525]
[1776428130852,40.63,75685.76,0.1,-0.05965,4e-05,9.18525]
[1776428130962,40.63,75685.76,0.1,-0.05965,4e-05,9.18525]
[1776428131065,40.63,75677.52,0.1,-0.05995,4e-05,9.21911]
[1776428133201,40.63,75677.52,0.1,-0.05995,4e-05,9.2192]
[1776428133302,40.63,75668.13,0.1,-0.06031,4e-05,9.2616]
[1776428138943,40.63,75664.51,0.1,-0.06045,4e-05,9.27787]
[1776428139756,40.63,75664.51,0.1,-0.06045,4e-05,9.27787]
[1776428139952,40.63,75666.74,0.1,-0.06037,4e-05,9.26798]
[1776428141653,40.63,75666.37,0.1,-0.06038,4e-05,9.26966]
[1776428141965,40.63,75666.51,0.1,-0.06038,4e-05,9.26908]
[1776428143090,40.63,75666.51,0.1,-0.06038,4e-05,9.26908]
[1776428143192,40.63,75665.19,0.1,-0.06043,4e-05,9.27498]
[1776428143810,40.63,75665.19,0.1,-0.06043,4e-05,9.27498]
[1776428143979,40.63,75665.19,0.1,-0.06043,4e-05,9.27501]
[1776428145044,40.63,75665.19,0.1,-0.06043,4e-05,9.27501]
[1776428145065,40.64,75664.37,0.1,-0.06046,4e-05,9.27868]
[1776428147085,40.64,75664.37,0.1,-0.06046,4e-05,9.27871]
[1776428147102,40.64,75662.9,0.1,-0.06051,4e-05,9.28527]
[1776428153043,40.64,75664.05,0.1,-0.06047,4e-05,9.2804]
[1776428158078,40.64,75660.0,0.1,-0.06063,4e-05,9.29865]
[1776428162739,40.64,75659.51,0.1,-0.06065,4e-05,9.30096]
[1776428165455,40.64,75668.27,0.1,-0.06032,4e-05,9.26219]
[1776428170845,40.64,75675.27,0.1,-0.06006,4e-05,9.23186]
[1776428176207,40.64,75679.61,0.1,-0.0599,4e-05,9.21367]
[1776428179380,40.64,75686.75,0.1,-0.05964,4e-05,9.18263]
[1776428181690,40.64,75691.26,0.1,-0.05947,4e-05,9.16313]
[1776428187363,40.64,75698.89,0.1,-0.0592,4e-05,9.13082]
[1776428188556,40.64,75698.89,0.1,-0.0592,4e-05,9.13104]
[1776428189335,40.65,75693.22,0.1,-0.05941,4e-05,9.15627]
[1776428195341,40.65,75687.56,0.1,-0.05962,4e-05,9.17926]
[1776428200378,40.66,75690.31,0.1,-0.05956,4e-05,9.17287]
[1776428205413,40.66,75683.47,0.1,-0.05982,4e-05,9.20379]
[1776428210451,40.66,75677.02,0.1,-0.06007,4e-05,9.23245]
[1776428217576,40.66,75670.64,0.1,-0.06031,4e-05,9.26078]
[1776428224552,40.66,75669.18,0.1,-0.06037,4e-05,9.26725]
[1776428229587,40.66,75675.88,0.1,-0.06011,4e-05,9.2376]
[1776428234624,40.66,75679.41,0.1,-0.05998,4e-05,9.22237]
[1776428239648,40.66,75682.1,0.1,-0.05988,4e-05,9.21098]
[1776428244696,40.66,75681.38,0.1,-0.05992,4e-05,9.21505]
[1776428249733,40.66,75683.41,0.1,-0.05985,4e-05,9.20694]
[1776428255054,40.67,75687.14,0.1,-0.0597,4e-05,9.18813]
[1776428260806,40.67,75695.01,0.1,-0.05941,4e-05,9.15483]
[1776428265841,40.67,75701.37,0.1,-0.05918,4e-05,9.12773]
[1776428270876,40.67,75696.06,0.1,-0.05939,4e-05,9.15184]
[1776428275299,40.67,75695.31,0.1,-0.05942,4e-05,9.15552]
[1776428275363,40.67,75694.63,0.1,-0.05944,4e-05,9.15863]
[1776428277194,40.67,75694.63,0.1,-0.05945,4e-05,9.15874]
[1776428277263,40.67,75694.33,0.1,-0.05946,4e-05,9.16017]
[1776428282960,40.67,75698.54,0.1,-0.05931,4e-05,9.14223]
[1776428288067,40.67,75709.1,0.1,-0.05892,4e-05,9.09644]
[1776428291128,40.68,75709.54,0.1,-0.0589,4e-05,9.09486]
[1776428291223,40.68,75709.54,0.1,-0.0589,4e-05,9.09486]
[1776428291324,40.68,75715.28,0.1,-0.05869,4e-05,9.06985]
[1776428291571,40.68,75715.28,0.1,-0.05869,4e-05,9.06985]
[1776428294628,40.68,75715.9,0.1,-0.05867,4e-05,9.06773]
[1776428295049,40.68,75715.31,0.1,-0.0587,4e-05,9.07052]
[1776428295649,40.68,75715.31,0.1,-0.0587,4e-05,9.07052]
[1776428297632,40.68,75713.51,0.1,-0.05877,4e-05,9.07882]
[1776428299231,40.68,75712.16,0.1,-0.05882,4e-05,9.08495]
[1776428299330,40.68,75718.39,0.1,-0.05859,4e-05,9.05761]
[1776428300449,40.68,75733.7,0.1,-0.05804,4e-05,8.99327]
[1776428303569,40.7,75742.56,0.1,-0.05778,4e-05,8.96239]
[1776428303781,40.7,75742.56,0.1,-0.05778,4e-05,8.96239]
[1776428304712,40.7,75742.61,0.1,-0.05778,4e-05,8.96258]
[1776428305114,40.7,75744.22,0.1,-0.05773,4e-05,8.95598]
[1776428305924,40.7,75744.22,0.1,-0.05773,4e-05,8.95598]
[1776428306124,40.7,75745.17,0.1,-0.0577,4e-05,8.95228]
[1776428311164,40.7,75728.56,0.1,-0.05831,4e-05,9.02384]
[1776428313995,40.71,75730.8,0.1,-0.05823,4e-05,9.01471]
[1776428314184,40.71,75730.85,0.1,-0.05823,4e-05,9.01482]
[1776428314790,40.71,75730.85,0.1,-0.05823,4e-05,9.01482]
[1776428315196,40.71,75729.85,0.1,-0.05827,4e-05,9.01952]
[1776428320238,40.71,75737.3,0.1,-0.058,4e-05,8.98764]
[1776428324710,40.71,75736.07,0.1,-0.05804,4e-05,8.99281]
[1776428325327,40.71,75736.3,0.1,-0.05803,4e-05,8.99175]
[1776428328305,40.71,75736.66,0.1,-0.05802,4e-05,8.99008]
[1776428328386,40.71,75739.06,0.1,-0.05794,4e-05,8.98]
[1776428332791,40.71,75737.22,0.1,-0.05802,4e-05,8.98958]
[1776428338354,40.71,75736.4,0.1,-0.05806,4e-05,8.99545]
[1776428343390,40.71,75732.58,0.1,-0.0582,4e-05,9.0119]
[1776428346713,40.71,75735.32,0.1,-0.0581,4e-05,8.99943]
[1776428347480,40.71,75735.02,0.1,-0.05811,4e-05,9.00043]
[1776428349714,40.71,75735.17,0.1,-0.0581,4e-05,8.99928]
[1776428350441,40.71,75734.53,0.1,-0.05812,4e-05,9.00186]
[1776428352459,40.71,75734.3,0.1,-0.05813,4e-05,9.00267]
[1776428353609,40.71,75732.31,0.1,-0.0582,4e-05,9.01101]
[1776428354469,40.72,75730.26,0.1,-0.0583,4e-05,9.02383]
[1776428357604,40.74,75732.39,0.1,-0.05832,4e-05,9.02556]
[1776428358495,40.75,75732.39,0.1,-0.05835,4e-05,9.0293]
[1776428363529,40.78,75734.78,0.1,-0.05841,4e-05,9.03708]
[1776428365078,40.79,75734.54,0.1,-0.05845,4e-05,9.0415]
[1776428370578,40.82,75739.17,0.1,-0.05843,4e-05,9.03998]
[1776428373614,40.83,75740.64,0.1,-0.0584,4e-05,9.03648]
[1776428374067,40.83,75740.64,0.1,-0.0584,4e-05,9.03648]
[1776428375354,40.84,75741.5,0.1,-0.05842,4e-05,9.03821]
[1776428379957,40.86,75739.03,0.1,-0.05859,4e-05,9.05878]
[1776428385687,40.87,75743.76,0.1,-0.05846,4e-05,9.04366]
[1776428390721,40.86,75750.76,0.1,-0.05815,4e-05,9.00627]
[1776428395756,40.85,75746.53,0.1,-0.05826,4e-05,9.01975]
[1776428400790,40.84,75744.58,0.1,-0.0583,4e-05,9.02476]
[1776428405825,40.84,75745.58,0.1,-0.05826,4e-05,9.01958]
[1776428410861,40.84,75738.09,0.1,-0.05851,4e-05,9.0494]
[1776428415902,40.81,75735.88,0.1,-0.05849,4e-05,9.04599]
[1776428421524,40.81,75737.71,0.1,-0.05841,4e-05,9.03739]
[1776428421617,40.81,75737.71,0.1,-0.05841,4e-05,9.03739]
[1776428423561,40.81,75739.26,0.1,-0.05835,4e-05,9.03007]
[1776428423568,40.81,75741.25,0.1,-0.05828,4e-05,9.02122]
[1776428428988,40.81,75750.74,0.1,-0.05792,4e-05,8.9791]
[1776428434023,40.81,75752.48,0.1,-0.05784,4e-05,8.96822]
[1776428439058,40.81,75753.05,0.1,-0.05781,4e-05,8.96525]
[1776428447117,40.8,75756.94,0.1,-0.05767,4e-05,8.94793]
[1776428451192,40.8,75755.79,0.1,-0.05771,4e-05,8.95266]
[1776428452154,40.8,75770.69,0.1,-0.05716,4e-05,8.88777]
[1776428455326,40.8,75773.67,0.1,-0.05706,4e-05,8.87574]
[1776428455379,40.8,75768.87,0.1,-0.05724,4e-05,8.89648]
[1776428460620,40.8,75759.33,0.1,-0.05758,4e-05,8.9378]
[1776428460627,40.8,75759.33,0.1,-0.05758,4e-05,8.9378]
[1776428461212,40.8,75758.26,0.1,-0.05762,4e-05,8.94231]
[1776428466247,40.8,75758.29,0.1,-0.05762,4e-05,8.94214]
[1776428471282,40.8,75748.41,0.1,-0.05797,4e-05,8.98423]
[1776428476317,40.8,75755.35,0.1,-0.05771,4e-05,8.95324]
[1776428481361,40.8,75750.96,0.1,-0.05787,4e-05,8.97239]
[1776428488474,40.8,75744.41,0.1,-0.05811,4e-05,9.00067]
[1776428493498,40.8,75745.24,0.1,-0.05807,4e-05,8.99417]
[1776428495679,40.8,75745.24,0.1,-0.05807,4e-05,8.99417]
[1776428496460,40.8,75745.24,0.1,-0.05807,4e-05,8.99414]
[1776428497195,40.8,75745.24,0.1,-0.05807,4e-05,8.99414]
[1776428497708,40.8,75734.82,0.1,-0.05845,4e-05,9.03953]
[1776428501193,40.8,75738.21,0.1,-0.0583,4e-05,9.02224]
[1776428501204,40.8,75738.21,0.1,-0.0583,4e-05,9.02224]
[1776428501494,40.79,75738.21,0.1,-0.0583,4e-05,9.02157]
[1776428502107,40.79,75738.21,0.1,-0.0583,4e-05,9.02157]
[1776428502628,40.79,75748.27,0.1,-0.05793,4e-05,8.97774]
[1776428505279,40.79,75750.39,0.1,-0.05785,4e-05,8.96853]
[1776428505289,40.79,75750.39,0.1,-0.05785,4e-05,8.96853]
[1776428506560,40.79,75755.82,0.1,-0.05765,4e-05,8.94499]
[1776428506638,40.79,75755.82,0.1,-0.05765,4e-05,8.94499]
[1776428506649,40.79,75757.4,0.1,-0.05759,4e-05,8.93818]
[1776428507324,40.79,75757.4,0.1,-0.05759,4e-05,8.93818]
[1776428507616,40.79,75759.61,0.1,-0.05751,4e-05,8.92865]
[1776428509357,40.8,75763.58,0.1,-0.05737,4e-05,8.91151]
[1776428509364,40.8,75763.58,0.1,-0.05737,4e-05,8.91151]
[1776428509420,40.8,75763.58,0.1,-0.05737,4e-05,8.91151]
[1776428509550,40.8,75763.58,0.1,-0.05737,4e-05,8.91161]
[1776428514586,40.8,75762.97,0.1,-0.0574,4e-05,8.9147]
[1776428521634,40.8,75754.78,0.1,-0.05771,4e-05,8.95169]
[1776428526669,40.8,75753.25,0.1,-0.05777,4e-05,8.95901]
[1776428531494,40.8,75751.39,0.1,-0.05783,4e-05,8.96662]
[1776428531545,40.8,75751.39,0.1,-0.05783,4e-05,8.96662]
[1776428531699,40.8,75751.39,0.1,-0.05783,4e-05,8.96662]
[1776428531742,40.8,75751.39,0.1,-0.05783,4e-05,8.96662]
[1776428534375,40.8,75736.96,0.1,-0.05836,4e-05,9.02905]
[1776428541778,40.79,75728.98,0.1,-0.05864,4e-05,9.06166]
[1776428546617,40.79,75729.1,0.1,-0.0586,4e-05,9.05771]
[1776428550020,40.78,75716.68,0.1,-0.05905,4e-05,9.10964]
[1776428555875,40.78,75716.73,0.1,-0.05902,4e-05,9.1053]
[1776428560197,40.77,75723.04,0.1,-0.05875,4e-05,9.07403]
[1776428563043,40.77,75715.93,0.1,-0.05901,4e-05,9.10475]
[1776428569037,40.77,75713.11,0.1,-0.05911,4e-05,9.11579]
[1776428572267,40.77,75713.11,0.1,-0.0591,4e-05,9.11541]
[1776428578030,40.77,75711.33,0.1,-0.05916,4e-05,9.12193]
[1776428581930,40.77,75710.57,0.1,-0.05918,4e-05,9.12471]
[1776428581940,40.77,75710.57,0.1,-0.05918,4e-05,9.12471]
[1776428582022,40.77,75710.57,0.1,-0.05918,4e-05,9.12471]
[1776428582488,40.77,75710.57,0.1,-0.05918,4e-05,9.12471]
[1776428588101,40.76,75707.1,0.1,-0.0593,4e-05,9.13857]
[1776428593142,40.76,75705.74,0.1,-0.05934,4e-05,9.14354]
[1776428598173,40.76,75713.16,0.1,-0.05906,4e-05,9.11008]
[1776428604217,40.76,75711.34,0.1,-0.05912,4e-05,9.11728]
[1776428609319,40.75,75713.88,0.1,-0.059,4e-05,9.10337]
[1776428615294,40.74,75710.53,0.1,-0.05906,4e-05,9.10883]
[1776428620178,40.74,75700.32,0.1,-0.05942,4e-05,9.15138]
[1776428620329,40.74,75700.32,0.1,-0.05942,4e-05,9.15121]
[1776428624223,40.74,75697.74,0.1,-0.05951,4e-05,9.1619]
[1776428624359,40.74,75700.14,0.1,-0.05942,4e-05,9.15112]
[1776428625407,40.74,75700.14,0.1,-0.05942,4e-05,9.15112]
[1776428625468,40.73,75708.73,0.1,-0.0591,4e-05,9.11314]
[1776428630631,40.73,75711.89,0.1,-0.05897,4e-05,9.09873]
[1776428630733,40.73,75707.0,0.1,-0.05915,4e-05,9.11997]
[1776428631359,40.73,75707.0,0.1,-0.05915,4e-05,9.11997]
[1776428635636,40.72,75696.29,0.1,-0.05952,4e-05,9.16248]
[1776428635708,40.72,75695.55,0.1,-0.0595,4e-05,9.16094]
[1776428640779,40.7,75696.55,0.1,-0.05941,4e-05,9.14916]
[1776428640829,40.7,75696.59,0.1,-0.0594,4e-05,9.1485]
[1776428643351,40.7,75700.55,0.1,-0.05925,4e-05,9.13081]
[1776428645019,40.69,75698.42,0.1,-0.0593,4e-05,9.13613]
[1776428647696,40.69,75706.86,0.1,-0.05896,4e-05,9.09663]
[1776428647723,40.69,75706.86,0.1,-0.05896,4e-05,9.09663]
[1776428648138,40.69,75705.16,0.1,-0.05902,4e-05,9.10379]
[1776428649762,40.69,75705.16,0.1,-0.05902,4e-05,9.10379]
[1776428650918,40.69,75696.89,0.1,-0.05933,4e-05,9.13984]
[1776428651750,40.69,75696.89,0.1,-0.05933,4e-05,9.13984]
[1776428651817,40.68,75697.96,0.1,-0.05927,4e-05,9.13269]
[1776428654221,40.68,75699.77,0.1,-0.0592,4e-05,9.12451]
[1776428654567,40.68,75700.91,0.1,-0.05915,4e-05,9.1193]
[1776428659669,40.67,75693.11,0.1,-0.0594,4e-05,9.14797]
[1776428665644,40.67,75695.34,0.1,-0.05931,4e-05,9.13697]
[1776428670679,40.66,75699.33,0.1,-0.0591,4e-05,9.11261]
[1776428673700,40.65,75710.63,0.1,-0.05866,4e-05,9.05958]
[1776428674258,40.65,75710.63,0.1,-0.05866,4e-05,9.05958]
[1776428674708,40.65,75711.33,0.1,-0.05863,4e-05,9.05651]
[1776428676118,40.65,75714.36,0.1,-0.05852,4e-05,9.04305]
[1776428676144,40.65,75714.36,0.1,-0.05852,4e-05,9.04305]
[1776428676721,40.65,75719.9,0.1,-0.05831,4e-05,9.01874]
[1776428679134,40.65,75722.06,0.1,-0.05823,4e-05,9.00924]
[1776428679853,40.65,75734.46,0.1,-0.05777,4e-05,8.95487]
[1776428680227,40.65,75734.46,0.1,-0.05777,4e-05,8.95487]
[1776428680751,40.65,75734.46,0.1,-0.05777,4e-05,8.95492]
[1776428681191,40.65,75734.46,0.1,-0.05777,4e-05,8.95492]
[1776428681413,40.65,75734.46,0.1,-0.05777,4e-05,8.95492]
[1776428681779,40.65,75738.2,0.1,-0.05764,4e-05,8.93863]
[1776428682467,40.65,75738.2,0.1,-0.05764,4e-05,8.93863]
[1776428682861,40.65,75784.02,0.1,-0.05598,4e-05,8.74076]
[1776428683135,40.65,75784.02,0.1,-0.05598,4e-05,8.74076]
[1776428683709,40.65,75784.02,0.1,-0.05598,4e-05,8.74076]
[1776428683776,40.66,75780.9,0.1,-0.05609,4e-05,8.75455]
[1776428684033,40.66,75780.9,0.1,-0.05609,4e-05,8.75455]
[1776428684143,40.66,75780.9,0.1,-0.05609,4e-05,8.75455]
[1776428684783,40.66,75780.9,0.1,-0.05609,4e-05,8.75445]
[1776428685024,40.66,75780.9,0.1,-0.05609,4e-05,8.75445]
[1776428685201,40.66,75780.9,0.1,-0.05609,4e-05,8.75445]
[1776428685430,40.66,75780.9,0.1,-0.05609,4e-05,8.75445]
[1776428685826,40.65,75755.39,0.1,-0.05701,4e-05,8.86429]
[1776428686214,40.65,75755.39,0.1,-0.05701,4e-05,8.86429]
[1776428686261,40.65,75755.39,0.1,-0.05701,4e-05,8.86429]
[1776428686276,40.65,75755.39,0.1,-0.05701,4e-05,8.86429]
[1776428686643,40.65,75755.39,0.1,-0.05701,4e-05,8.86429]
[1776428686797,40.65,75755.39,0.1,-0.05701,4e-05,8.864]
[1776428688340,40.65,75757.79,0.1,-0.05692,4e-05,8.85334]
[1776428688811,40.65,75761.96,0.1,-0.05677,4e-05,8.83505]
[1776428690636,40.65,75759.68,0.1,-0.05685,4e-05,8.84512]
[1776428690829,40.65,75758.5,0.1,-0.0569,4e-05,8.85041]
[1776428691030,40.65,75758.5,0.1,-0.0569,4e-05,8.85041]
[1776428691836,40.65,75758.5,0.1,-0.0569,4e-05,8.85041]
[1776428691832,40.65,75758.36,0.1,-0.0569,4e-05,8.8512]
[1776428692839,40.65,75761.54,0.1,-0.05679,4e-05,8.83765]
[1776428694967,40.66,75771.01,0.1,-0.05645,4e-05,8.79727]
[1776428695860,40.66,75777.28,0.1,-0.05623,4e-05,8.77057]
[1776428696657,40.66,75777.28,0.1,-0.05623,4e-05,8.77057]
[1776428696876,40.66,75782.05,0.1,-0.05606,4e-05,8.7504]
[1776428697490,40.66,75782.05,0.1,-0.05606,4e-05,8.7504]
[1776428697924,40.66,75790.34,0.1,-0.05577,4e-05,8.71523]
[1776428698901,40.66,75804.8,0.1,-0.05525,4e-05,8.65337]
[1776428703944,40.66,75795.75,0.1,-0.0556,4e-05,8.69491]
[1776428708979,40.67,75800.73,0.1,-0.05544,4e-05,8.67608]
[1776428710441,40.67,75801.41,0.1,-0.05542,4e-05,8.67365]
[1776428710936,40.67,75801.41,0.1,-0.05542,4e-05,8.67365]
[1776428710965,40.67,75801.41,0.1,-0.05542,4e-05,8.67365]
[1776428711001,40.67,75788.55,0.1,-0.05588,4e-05,8.72919]
[1776428712858,40.67,75788.55,0.1,-0.05588,4e-05,8.72957]
[1776428713007,40.67,75774.7,0.1,-0.05638,4e-05,8.7894]
[1776428713158,40.67,75774.7,0.1,-0.05638,4e-05,8.7894]
[1776428713399,40.67,75774.7,0.1,-0.05638,4e-05,8.7894]
[1776428714026,40.67,75775.53,0.1,-0.05636,4e-05,8.78613]
[1776428714127,40.67,75775.53,0.1,-0.05636,4e-05,8.78613]
[1776428714225,40.67,75775.53,0.1,-0.05636,4e-05,8.78613]
[1776428715021,40.67,75784.94,0.1,-0.05602,4e-05,8.74567]
[1776428716039,40.67,75802.98,0.1,-0.05538,4e-05,8.66927]
[1776428716151,40.67,75802.98,0.1,-0.05538,4e-05,8.66927]
[1776428716788,40.67,75802.98,0.1,-0.05538,4e-05,8.66927]
[1776428720948,40.68,75806.26,0.1,-0.05528,4e-05,8.65726]
[1776428720984,40.68,75806.26,0.1,-0.05528,4e-05,8.65726]
[1776428721037,40.68,75806.26,0.1,-0.05528,4e-05,8.65726]
[1776428721066,40.68,75805.3,0.1,-0.05532,4e-05,8.66186]
[1776428721072,40.68,75805.3,0.1,-0.05532,4e-05,8.66186]
[1776428721192,40.68,75810.47,0.1,-0.05514,4e-05,8.63981]
[1776428723004,40.68,75810.47,0.1,-0.05514,4e-05,8.63981]
[1776428724628,40.68,75812.93,0.1,-0.05506,4e-05,8.63035]
[1776428724944,40.68,75812.93,0.1,-0.05506,4e-05,8.63035]
[1776428724958,40.68,75812.93,0.1,-0.05506,4e-05,8.63035]
[1776428725043,40.68,75813.34,0.1,-0.05505,4e-05,8.62968]
[1776428725453,40.68,75813.34,0.1,-0.05505,4e-05,8.62968]
[1776428725799,40.68,75813.34,0.1,-0.05505,4e-05,8.62968]
[1776428729074,40.68,75817.31,0.1,-0.05492,4e-05,8.61385]
[1776428730916,40.69,75824.47,0.1,-0.05468,4e-05,8.58462]
[1776428731746,40.69,75823.52,0.1,-0.05471,4e-05,8.58718]
[1776428732650,40.69,75822.17,0.1,-0.05476,4e-05,8.59354]
[1776428733331,40.69,75822.56,0.1,-0.05475,4e-05,8.59188]
[1776428733524,40.69,75822.56,0.1,-0.05475,4e-05,8.59188]
[1776428733561,40.69,75822.56,0.1,-0.05475,4e-05,8.59188]
[1776428738051,40.71,75830.35,0.1,-0.05454,4e-05,8.56755]
[1776428739660,40.72,75850.72,0.1,-0.05389,3e-05,8.48844]
[1776428740635,40.72,75851.6,0.1,-0.05386,3e-05,8.48507]
[1776428740735,40.74,75854.38,0.1,-0.05383,3e-05,8.48137]
[1776428744243,40.8,75876.25,0.1,-0.05333,3e-05,8.42172]
[1776428747464,40.8,75880.34,0.1,-0.0532,3e-05,8.40595]
[1776428747940,40.8,75895.73,0.1,-0.05268,3e-05,8.34225]
[1776428748238,40.8,75895.73,0.1,-0.05268,3e-05,8.34225]
[1776428748239,40.8,75895.73,0.1,-0.05268,3e-05,8.34225]
[1776428748915,40.8,75935.3,0.1,-0.05135,3e-05,8.17922]
[1776428749637,40.8,75972.35,0.1,-0.05013,3e-05,8.02798]
[1776428750191,40.8,75972.35,0.1,-0.05013,3e-05,8.02798]
[1776428750310,40.8,75972.35,0.1,-0.05013,3e-05,8.02798]
[1776428750690,40.82,75964.73,0.1,-0.05045,3e-05,8.06771]
[1776428755048,40.85,75964.41,0.1,-0.0506,3e-05,8.08606]
[1776428755250,40.85,75969.93,0.1,-0.05042,3e-05,8.0636]
[1776428755374,40.85,75987.73,0.1,-0.04984,3e-05,7.99239]
[1776428758722,40.86,75994.98,0.1,-0.04963,3e-05,7.96638]
[1776428758790,40.87,75991.82,0.1,-0.04979,3e-05,7.98576]
[1776428759378,40.87,75991.82,0.1,-0.04979,3e-05,7.98576]
[1776428759475,40.88,75985.4,0.1,-0.05004,3e-05,8.01798]
[1776428761556,40.88,75975.39,0.1,-0.05037,3e-05,8.05854]
[1776428761889,40.88,75975.39,0.1,-0.05037,3e-05,8.05854]
[1776428762155,40.89,75946.05,0.1,-0.05138,3e-05,8.1839]
[1776428762500,40.89,75946.05,0.1,-0.05138,3e-05,8.1839]
[1776428762693,40.89,75946.05,0.1,-0.05138,3e-05,8.1839]
[1776428762807,40.9,75922.83,0.1,-0.0522,3e-05,8.28429]
[1776428764521,40.91,75922.83,0.1,-0.0522,3e-05,8.28503]
[1776428764578,40.92,75904.98,0.1,-0.05285,3e-05,8.3647]
[1776428766067,40.92,75863.95,0.1,-0.05427,3e-05,8.53775]
[1776428766340,40.92,75863.95,0.1,-0.05427,3e-05,8.53775]
[1776428766873,40.92,75863.95,0.1,-0.05427,3e-05,8.53775]
[1776428766969,40.92,75854.87,0.1,-0.05459,3e-05,8.57598]
[1776428771894,40.92,75847.68,0.1,-0.05486,3e-05,8.60862]
[1776428772259,40.92,75844.94,0.1,-0.05496,4e-05,8.62077]
[1776428772481,40.92,75844.94,0.1,-0.05496,4e-05,8.62077]
[1776428772630,40.92,75844.94,0.1,-0.05496,4e-05,8.62077]
[1776428773550,40.93,75834.52,0.1,-0.05533,4e-05,8.66544]
[1776428774115,40.93,75834.52,0.1,-0.05533,4e-05,8.66544]
[1776428773651,40.93,75818.68,0.1,-0.05589,4e-05,8.73331]
[1776428774511,40.93,75818.68,0.1,-0.05589,4e-05,8.73331]
[1776428774959,40.93,75818.68,0.1,-0.05589,4e-05,8.73331]
[1776428775059,40.93,75807.33,0.1,-0.0563,4e-05,8.78221]
[1776428775614,40.93,75807.33,0.1,-0.0563,4e-05,8.78221]
[1776428775682,40.93,75805.1,0.1,-0.05638,4e-05,8.79208]
[1776428776720,40.93,75805.1,0.1,-0.05638,4e-05,8.79208]
[1776428776758,40.93,75809.96,0.1,-0.05621,4e-05,8.77155]
[1776428778019,40.93,75809.96,0.1,-0.05621,4e-05,8.77155]
[1776428778074,40.93,75813.51,0.1,-0.05609,4e-05,8.75663]
[1776428778293,40.93,75813.51,0.1,-0.05609,4e-05,8.75663]
[1776428784062,40.94,75823.26,0.1,-0.0558,4e-05,8.72254]
[1776428784140,40.95,75823.08,0.1,-0.05583,4e-05,8.72645]
[1776428787600,40.96,75805.04,0.1,-0.05651,4e-05,8.80741]
[1776428788586,40.96,75805.04,0.1,-0.05651,4e-05,8.80741]
[1776428790507,40.96,75792.85,0.1,-0.05695,4e-05,8.86002]
[1776428790670,40.96,75771.33,0.1,-0.05773,4e-05,8.95277]
[1776428792971,40.96,75754.7,0.1,-0.05833,4e-05,9.02326]
[1776428798441,40.96,75751.97,0.1,-0.05844,4e-05,9.03623]
[1776428798455,40.96,75751.97,0.1,-0.05844,4e-05,9.03623]
[1776428798678,40.96,75754.03,0.1,-0.05836,4e-05,9.02749]
[1776428800132,40.96,75754.03,0.1,-0.05836,4e-05,9.02749]
[1776428800997,40.96,75740.44,0.1,-0.05887,4e-05,9.08685]
[1776428802752,40.96,75740.44,0.1,-0.05887,4e-05,9.08714]
[1776428802756,40.96,75740.44,0.1,-0.05887,4e-05,9.08714]
[1776428802882,40.96,75740.44,0.1,-0.05887,4e-05,9.08714]
[1776428803028,40.96,75711.15,0.1,-0.05996,4e-05,9.21573]
[1776428803573,40.96,75711.15,0.1,-0.05996,4e-05,9.21573]
[1776428804030,40.96,75711.15,0.1,-0.05996,4e-05,9.21573]
[1776428804207,40.96,75704.69,0.1,-0.06021,4e-05,9.24409]
[1776428804668,40.96,75704.69,0.1,-0.06021,4e-05,9.24409]
[1776428805769,40.96,75698.99,0.1,-0.06042,4e-05,9.2691]
[1776428806445,40.96,75698.28,0.1,-0.06045,4e-05,9.27207]
[1776428806520,40.96,75698.28,0.1,-0.06045,4e-05,9.27207]
[1776428806742,40.96,75698.28,0.1,-0.06045,4e-05,9.27207]
[1776428808748,40.96,75667.6,0.1,-0.06161,4e-05,9.40728]
[1776428813783,40.96,75659.07,0.1,-0.06192,4e-05,9.44387]
[1776428818809,40.96,75654.45,0.1,-0.0621,4e-05,9.46455]
[1776428818822,40.96,75654.45,0.1,-0.0621,4e-05,9.46455]
[1776428819525,40.96,75655.59,0.1,-0.06206,4e-05,9.45946]
[1776428823853,40.96,75673.18,0.1,-0.06137,4e-05,9.37965]
[1776428825867,40.96,75653.76,0.1,-0.06211,4e-05,9.46582]
[1776428830917,40.95,75656.55,0.1,-0.062,4e-05,9.45254]
[1776428831411,40.95,75656.29,0.1,-0.06201,4e-05,9.45328]
[1776428832562,40.95,75656.29,0.1,-0.062,4e-05,9.45287]
[1776428833138,40.95,75656.29,0.1,-0.062,4e-05,9.45287]
[1776428833180,40.95,75687.09,0.1,-0.06082,4e-05,9.31562]
[1776428835031,40.95,75687.09,0.1,-0.06082,4e-05,9.31542]
[1776428835132,40.95,75704.61,0.1,-0.06016,4e-05,9.23794]
[1776428841035,40.95,75691.79,0.1,-0.06063,4e-05,9.29374]
[1776428842901,40.95,75691.79,0.1,-0.06063,4e-05,9.29356]
[1776428842912,40.95,75691.79,0.1,-0.06063,4e-05,9.29356]
[1776428842989,40.95,75690.56,0.1,-0.06068,4e-05,9.29881]
[1776428846834,40.95,75681.95,0.1,-0.061,4e-05,9.33626]
[1776428847016,40.95,75676.17,0.1,-0.06122,4e-05,9.3616]
[1776428847785,40.95,75676.17,0.1,-0.06122,4e-05,9.3616]
[1776428848028,40.95,75676.54,0.1,-0.0612,4e-05,9.35965]
[1776428850887,40.95,75678.8,0.1,-0.06111,4e-05,9.34902]
[1776428851737,40.95,75683.59,0.1,-0.06091,4e-05,9.32465]
[1776428856548,40.94,75684.55,0.1,-0.06086,4e-05,9.31907]
[1776428860113,40.94,75700.0,0.1,-0.06026,4e-05,9.2485]
[1776428861181,40.93,75716.29,0.1,-0.0596,4e-05,9.17201]
[1776428867160,40.92,75721.49,0.1,-0.05939,4e-05,9.1467]
[1776428871632,40.92,75718.12,0.1,-0.05951,4e-05,9.16063]
[1776428872129,40.92,75718.12,0.1,-0.05951,4e-05,9.16063]
[1776428872193,40.92,75718.12,0.1,-0.05951,4e-05,9.16067]
[1776428872372,40.92,75718.12,0.1,-0.05951,4e-05,9.16067]
[1776428872453,40.92,75718.12,0.1,-0.05951,4e-05,9.16067]
[1776428872887,40.92,75718.12,0.1,-0.05951,4e-05,9.16067]
[1776428873201,40.92,75721.62,0.1,-0.05938,4e-05,9.14539]
[1776428874207,40.92,75736.39,0.1,-0.05883,4e-05,9.08095]
[1776428877229,40.92,75763.24,0.1,-0.05785,4e-05,8.96465]
[1776428882279,40.92,75760.73,0.1,-0.05794,4e-05,8.97523]
[1776428882459,40.92,75762.82,0.1,-0.05786,4e-05,8.96617]
[1776428882936,40.92,75762.82,0.1,-0.05786,4e-05,8.96617]
[1776428884632,40.92,75769.06,0.1,-0.05763,4e-05,8.93899]
[1776428884644,40.92,75786.67,0.1,-0.05699,4e-05,8.86304]
[1776428885486,40.92,75786.67,0.1,-0.05699,4e-05,8.86304]
[1776428889992,40.92,75798.86,0.1,-0.05655,4e-05,8.8106]
[1776428889993,40.92,75798.86,0.1,-0.05655,4e-05,8.8106]
[1776428890006,40.92,75802.88,0.1,-0.05641,4e-05,8.79372]
[1776428893991,40.92,75792.93,0.1,-0.05677,4e-05,8.83673]
[1776428894033,40.93,75788.91,0.1,-0.05692,4e-05,8.85426]
[1776428896045,40.93,75788.91,0.1,-0.05692,4e-05,8.85426]
[1776428896198,40.93,75785.93,0.1,-0.05703,4e-05,8.86723]
[1776428901470,40.93,75796.26,0.1,-0.05666,4e-05,8.82324]
[1776428905457,40.93,75796.48,0.1,-0.05665,4e-05,8.82277]
[1776428905494,40.93,75793.16,0.1,-0.05677,4e-05,8.83717]
[1776428908788,40.93,75789.35,0.1,-0.05691,4e-05,8.85383]
[1776428908939,40.93,75787.94,0.1,-0.05697,4e-05,8.86011]
[1776428913176,40.93,75783.65,0.1,-0.05711,4e-05,8.87597]
[1776428918508,40.93,75774.85,0.1,-0.05743,4e-05,8.91455]
[1776428918610,40.93,75774.64,0.1,-0.05745,4e-05,8.91632]
[1776428924570,40.93,75771.16,0.1,-0.05758,4e-05,8.93251]
[1776428928058,40.93,75768.15,0.1,-0.05769,4e-05,8.94548]
[1776428928138,40.93,75768.15,0.1,-0.05769,4e-05,8.94548]
[1776428928144,40.93,75768.15,0.1,-0.05769,4e-05,8.94548]
[1776428928172,40.93,75768.15,0.1,-0.05769,4e-05,8.94548]
[1776428928522,40.93,75763.98,0.1,-0.05784,4e-05,8.96342]
[1776428928890,40.93,75763.98,0.1,-0.05784,4e-05,8.96342]
[1776428931969,40.93,75754.26,0.1,-0.0582,4e-05,9.00539]
[1776428934196,40.93,75753.58,0.1,-0.05822,4e-05,9.00794]
[1776428934442,40.93,75751.72,0.1,-0.05829,4e-05,9.01589]
[1776428938158,40.93,75750.85,0.1,-0.05831,4e-05,9.0192]
[1776428938215,40.93,75745.64,0.1,-0.0585,4e-05,9.04171]
[1776428940155,40.93,75745.64,0.1,-0.0585,4e-05,9.04171]
[1776428940214,40.93,75735.29,0.1,-0.05888,4e-05,9.08643]
[1776428946143,40.93,75735.96,0.1,-0.05885,4e-05,9.08246]
[1776428946214,40.93,75737.3,0.1,-0.0588,4e-05,9.0764]
[1776428946867,40.93,75737.3,0.1,-0.0588,4e-05,9.0764]
[1776428946969,40.93,75742.18,0.1,-0.05862,4e-05,9.05492]
[1776428948865,40.93,75742.18,0.1,-0.05861,4e-05,9.05476]
[1776428948897,40.93,75742.18,0.1,-0.05861,4e-05,9.05476]
[1776428948961,40.93,75748.11,0.1,-0.0584,4e-05,9.02882]
[1776428954779,40.93,75748.68,0.1,-0.05837,4e-05,9.02568]
[1776428959814,40.92,75750.55,0.1,-0.0583,4e-05,9.01704]
[1776428960790,40.92,75750.55,0.1,-0.0583,4e-05,9.01704]
[1776428961517,40.92,75754.93,0.1,-0.05813,4e-05,8.99791]
[1776428963158,40.92,75760.59,0.1,-0.05793,4e-05,8.97329]
[1776428967051,40.92,75780.37,0.1,-0.05721,4e-05,8.88784]
[1776428973279,40.93,75778.35,0.1,-0.05728,4e-05,8.89627]
[1776428973294,40.93,75777.5,0.1,-0.05732,4e-05,8.90002]
[1776428978946,40.94,75776.73,0.1,-0.0574,4e-05,8.91044]
[1776428979752,40.94,75776.73,0.1,-0.0574,4e-05,8.91044]
[1776428985233,40.95,75778.58,0.1,-0.05735,4e-05,8.904]
[1776428985970,40.95,75778.83,0.1,-0.05734,4e-05,8.90341]
[1776428987648,40.95,75782.64,0.1,-0.05722,4e-05,8.88929]
[1776428987896,40.95,75782.64,0.1,-0.05722,4e-05,8.88929]
[1776428988022,40.97,75783.79,0.1,-0.05726,4e-05,8.8939]
[1776428989522,40.97,75786.83,0.1,-0.05715,4e-05,8.88133]
[1776428991159,40.97,75787.16,0.1,-0.05715,4e-05,8.88044]
[1776428997073,40.98,75787.77,0.1,-0.05716,4e-05,8.88159]
[1776429002174,40.99,75804.36,0.1,-0.05662,4e-05,8.81845]
[1776429004560,41.0,75805.17,0.1,-0.05661,4e-05,8.81625]
[1776429009248,41.02,75804.92,0.1,-0.05671,4e-05,8.82941]
[1776429011764,41.02,75815.43,0.1,-0.05635,4e-05,8.78639]
[1776429011910,41.02,75815.43,0.1,-0.05635,4e-05,8.78639]
[1776429012096,41.02,75815.43,0.1,-0.05635,4e-05,8.78639]
[1776429012230,41.02,75815.43,0.1,-0.05635,4e-05,8.78639]
[1776429012281,41.02,75815.43,0.1,-0.05635,4e-05,8.78639]
[1776429015210,41.07,75795.21,0.1,-0.0573,4e-05,8.90004]
[1776429017521,41.08,75804.77,0.1,-0.05697,4e-05,8.8605]
[1776429018231,41.08,75804.77,0.1,-0.05697,4e-05,8.8605]
[1776429023732,41.15,75816.57,0.1,-0.05685,4e-05,8.84792]
[1776429023818,41.15,75816.57,0.1,-0.05685,4e-05,8.84792]
[1776429024485,41.17,75818.14,0.1,-0.05688,4e-05,8.8512]
[1776429024689,41.17,75818.14,0.1,-0.05688,4e-05,8.8512]
[1776429025186,41.17,75818.14,0.1,-0.05688,4e-05,8.8512]
[1776429025396,41.17,75818.14,0.1,-0.05688,4e-05,8.8512]
[1776429026992,41.17,75836.57,0.1,-0.05623,4e-05,8.77327]
[1776429028679,41.17,75850.37,0.1,-0.05575,4e-05,8.71617]
[1776429028741,41.17,75850.37,0.1,-0.05575,4e-05,8.71617]
[1776429034359,41.18,75853.02,0.1,-0.05567,4e-05,8.70603]
[1776429039275,41.18,75857.71,0.1,-0.05552,4e-05,8.68794]
[1776429039399,41.18,75863.81,0.1,-0.05531,3e-05,8.66259]
[1776429040966,41.18,75875.41,0.1,-0.05491,3e-05,8.61421]
[1776429041342,41.18,75885.61,0.1,-0.05455,3e-05,8.57143]
[1776429041741,41.18,75885.61,0.1,-0.05455,3e-05,8.57143]
[1776429041757,41.18,75885.61,0.1,-0.05455,3e-05,8.57143]
[1776429042459,41.18,75886.32,0.1,-0.05453,3e-05,8.56846]
[1776429042669,41.18,75886.32,0.1,-0.05453,3e-05,8.56846]
[1776429043398,41.18,75886.32,0.1,-0.05453,3e-05,8.56846]
[1776429043653,41.18,75886.32,0.1,-0.05453,3e-05,8.56846]
[1776429045582,41.19,75889.82,0.1,-0.05442,3e-05,8.5554]
[1776429047513,41.19,75915.43,0.1,-0.05355,3e-05,8.44938]
[1776429050532,41.19,75890.02,0.1,-0.05443,3e-05,8.55626]
[1776429050772,41.19,75890.02,0.1,-0.05443,3e-05,8.55626]
[1776429051536,41.19,75883.85,0.1,-0.05464,3e-05,8.58208]
[1776429053472,41.19,75886.12,0.1,-0.05457,3e-05,8.57372]
[1776429053571,41.19,75893.77,0.1,-0.05431,3e-05,8.5423]
[1776429055570,41.2,75908.04,0.1,-0.05383,3e-05,8.48353]
[1776429056719,41.2,75916.04,0.1,-0.05356,3e-05,8.45053]
[1776429059906,41.2,75915.45,0.1,-0.05358,3e-05,8.45386]
[1776429065639,41.21,75919.15,0.1,-0.05349,3e-05,8.44269]
[1776429066885,41.21,75922.9,0.1,-0.05339,3e-05,8.4299]
[1776429067647,41.23,75919.3,0.1,-0.05357,3e-05,8.45238]
[1776429068074,41.23,75919.3,0.1,-0.05357,3e-05,8.45238]
[1776429068656,41.24,75920.05,0.1,-0.0536,3e-05,8.45641]
[1776429069939,41.25,75916.7,0.1,-0.05377,3e-05,8.47732]
[1776429069946,41.25,75913.51,0.1,-0.05388,3e-05,8.49056]
[1776429070718,41.25,75913.51,0.1,-0.05388,3e-05,8.49056]
[1776429070860,41.25,75913.51,0.1,-0.05388,3e-05,8.49056]
[1776429071493,41.25,75913.51,0.1,-0.05388,3e-05,8.49056]
[1776429071559,41.28,75916.48,0.1,-0.05388,3e-05,8.49106]
[1776429072097,41.28,75916.48,0.1,-0.05388,3e-05,8.49106]
[1776429078143,41.34,75919.85,0.1,-0.05402,3e-05,8.50822]
[1776429079592,41.35,75922.65,0.1,-0.05397,3e-05,8.50246]
[1776429083053,41.37,75922.95,0.1,-0.05406,3e-05,8.51407]
[1776429088802,41.38,75916.35,0.1,-0.05432,3e-05,8.54549]
[1776429090869,41.38,75912.86,0.1,-0.05444,3e-05,8.56055]
[1776429091007,41.38,75910.67,0.1,-0.05451,3e-05,8.56745]
[1776429097028,41.41,75898.93,0.1,-0.05503,3e-05,8.63065]
[1776429099775,41.42,75901.15,0.1,-0.05498,3e-05,8.62576]
[1776429100534,41.42,75901.15,0.1,-0.05498,3e-05,8.62576]
[1776429106626,41.44,75899.79,0.1,-0.05512,3e-05,8.64296]
[1776429106695,41.44,75899.79,0.1,-0.05512,3e-05,8.64296]
[1776429112075,41.46,75884.89,0.1,-0.0557,3e-05,8.71232]
[1776429113582,41.46,75882.63,0.1,-0.0558,3e-05,8.72405]
[1776429113652,41.46,75882.63,0.1,-0.0558,3e-05,8.72405]
[1776429113691,41.46,75882.63,0.1,-0.0558,3e-05,8.72405]
[1776429113706,41.46,75882.63,0.1,-0.0558,3e-05,8.72405]
[1776429114340,41.47,75881.34,0.1,-0.05588,4e-05,8.73368]
[1776429114442,41.47,75887.07,0.1,-0.05568,3e-05,8.70961]
[1776429114832,41.47,75887.07,0.1,-0.05568,3e-05,8.70961]
[1776429114851,41.47,75887.07,0.1,-0.05568,3e-05,8.70961]
[1776429115065,41.47,75887.07,0.1,-0.05568,3e-05,8.70961]
[1776429115093,41.47,75887.07,0.1,-0.05568,3e-05,8.70961]
[1776429115194,41.47,75887.38,0.1,-0.05568,3e-05,8.71022]
[1776429115830,41.47,75887.38,0.1,-0.05568,3e-05,8.71022]
[1776429116385,41.47,75887.38,0.1,-0.05568,3e-05,8.71022]
[1776429118165,41.47,75882.3,0.1,-0.05586,4e-05,8.73201]
[1776429118564,41.47,75882.3,0.1,-0.05586,4e-05,8.73201]
[1776429118660,41.48,75891.15,0.1,-0.05557,3e-05,8.69701]
[1776429124047,41.48,75900.18,0.1,-0.05527,3e-05,8.66068]
[1776429127067,41.48,75917.25,0.1,-0.05468,3e-05,8.59043]
[1776429132103,41.49,75912.77,0.1,-0.05486,3e-05,8.6112]
[1776429137140,41.51,75913.21,0.1,-0.05493,3e-05,8.62091]
[1776429142176,41.51,75907.16,0.1,-0.05516,3e-05,8.64802]
[1776429143176,41.51,75907.16,0.1,-0.05516,3e-05,8.64802]
[1776429143353,41.51,75907.16,0.1,-0.05516,3e-05,8.64802]
[1776429143484,41.51,75907.16,0.1,-0.05516,3e-05,8.64802]
[1776429143966,41.51,75902.8,0.1,-0.05531,3e-05,8.66688]
[1776429145495,41.51,75902.8,0.1,-0.05531,3e-05,8.66688]
[1776429145500,41.51,75902.8,0.1,-0.05531,3e-05,8.66688]
[1776429145508,41.51,75902.8,0.1,-0.05531,3e-05,8.66688]
[1776429145609,41.51,75892.17,0.1,-0.05569,3e-05,8.7117]
[1776429151160,41.51,75886.4,0.1,-0.0559,4e-05,8.73697]
[1776429151780,41.52,75886.37,0.1,-0.05588,3e-05,8.73453]
[1776429155031,41.52,75889.55,0.1,-0.05578,3e-05,8.72172]
[1776429159111,41.52,75887.59,0.1,-0.05585,3e-05,8.73081]
[1776429159700,41.52,75887.59,0.1,-0.05585,3e-05,8.73081]
[1776429159714,41.52,75886.46,0.1,-0.0559,3e-05,8.73594]
[1776429161448,41.52,75886.46,0.1,-0.0559,3e-05,8.73594]
[1776429161481,41.52,75879.16,0.1,-0.05615,4e-05,8.76682]
[1776429163802,41.52,75880.52,0.1,-0.05611,4e-05,8.7614]
[1776429164333,41.52,75877.77,0.1,-0.05621,4e-05,8.77312]
[1776429166347,41.52,75856.18,0.1,-0.05698,4e-05,8.86606]
[1776429169943,41.52,75850.21,0.1,-0.05719,4e-05,8.89123]
[1776429170383,41.52,75850.21,0.1,-0.05719,4e-05,8.89116]
[1776429172954,41.52,75849.53,0.1,-0.05722,4e-05,8.8939]
[1776429173414,41.52,75849.54,0.1,-0.05722,4e-05,8.89377]
[1776429174106,41.52,75849.54,0.1,-0.05722,4e-05,8.89377]
[1776429174411,41.52,75849.01,0.1,-0.05723,4e-05,8.89593]
[1776429177432,41.52,75832.49,0.1,-0.05782,4e-05,8.96581]
[1776429180031,41.52,75830.2,0.1,-0.0579,4e-05,8.97558]
[1776429180110,41.52,75830.2,0.1,-0.0579,4e-05,8.97558]
[1776429180453,41.52,75830.2,0.1,-0.05791,4e-05,8.97577]
[1776429183374,41.52,75831.26,0.1,-0.05787,4e-05,8.97166]
[1776429183474,41.52,75832.96,0.1,-0.05782,4e-05,8.96506]
[1776429186165,41.53,75845.4,0.1,-0.05738,4e-05,8.91298]
[1776429191530,41.53,75848.22,0.1,-0.05729,4e-05,8.90281]
[1776429194948,41.53,75845.91,0.1,-0.05738,4e-05,8.91351]
[1776429195645,41.53,75841.86,0.1,-0.05753,4e-05,8.93129]
[1776429196245,41.53,75841.86,0.1,-0.05753,4e-05,8.93129]
[1776429196676,41.53,75840.76,0.1,-0.05757,4e-05,8.93623]
[1776429200167,41.53,75833.67,0.1,-0.05783,4e-05,8.96709]
[1776429200296,41.53,75833.67,0.1,-0.05783,4e-05,8.96709]
[1776429200594,41.53,75833.67,0.1,-0.05783,4e-05,8.96728]
[1776429205629,41.54,75840.5,0.1,-0.0576,4e-05,8.93918]
[1776429210664,41.54,75838.71,0.1,-0.05768,4e-05,8.9498]
[1776429215699,41.55,75832.84,0.1,-0.05791,4e-05,8.97532]
[1776429220735,41.55,75825.65,0.1,-0.05819,4e-05,9.0091]
[1776429222663,41.56,75826.19,0.1,-0.05818,4e-05,9.00737]
[1776429222752,41.56,75826.44,0.1,-0.05817,4e-05,9.00689]
[1776429226556,41.56,75826.69,0.1,-0.05817,4e-05,9.00713]
[1776429226777,41.56,75827.68,0.1,-0.05814,4e-05,9.00304]
[1776429231829,41.57,75828.6,0.1,-0.05817,4e-05,9.00691]
[1776429232955,41.58,75829.4,0.1,-0.05815,4e-05,9.00406]
[1776429233827,41.58,75830.23,0.1,-0.05812,4e-05,9.0011]
[1776429234841,41.58,75834.19,0.1,-0.05798,4e-05,8.98433]
[1776429235841,41.58,75837.12,0.1,-0.05787,4e-05,8.972]
[1776429236873,41.58,75837.12,0.1,-0.05787,4e-05,8.972]
[1776429236962,41.58,75836.38,0.1,-0.0579,4e-05,8.97534]
[1776429242061,41.58,75831.39,0.1,-0.05809,4e-05,8.99734]
[1776429242529,41.58,75831.39,0.1,-0.05809,4e-05,8.99734]
[1776429245681,41.58,75842.67,0.1,-0.05769,4e-05,8.94973]
[1776429245770,41.58,75838.26,0.1,-0.05785,4e-05,8.96896]
[1776429248198,41.58,75839.29,0.1,-0.05782,4e-05,8.96539]
[1776429248277,41.58,75839.29,0.1,-0.05782,4e-05,8.96539]
[1776429248378,41.58,75841.59,0.1,-0.05774,4e-05,8.95559]
[1776429253514,41.58,75848.34,0.1,-0.05751,4e-05,8.92822]
[1776429257707,41.59,75846.51,0.1,-0.05758,4e-05,8.93702]
[1776429259063,41.59,75846.44,0.1,-0.05759,4e-05,8.93779]
[1776429265081,41.59,75848.14,0.1,-0.05754,4e-05,8.93193]
[1776429267545,41.59,75850.87,0.1,-0.05744,4e-05,8.92085]
[1776429270796,41.59,75872.46,0.1,-0.05669,4e-05,8.83104]
[1776429276131,41.6,75866.55,0.1,-0.0569,4e-05,8.85525]
[1776429278950,41.6,75863.57,0.1,-0.05701,4e-05,8.86864]
[1776429281344,41.6,75859.83,0.1,-0.05715,4e-05,8.88521]
[1776429281524,41.6,75859.83,0.1,-0.05715,4e-05,8.88521]
[1776429281641,41.6,75859.83,0.1,-0.05715,4e-05,8.88521]
[1776429281688,41.6,75853.52,0.1,-0.05738,4e-05,8.91233]
[1776429283781,41.6,75853.52,0.1,-0.05738,4e-05,8.91268]
[1776429283858,41.6,75838.07,0.1,-0.05794,4e-05,8.97891]
[1776429284167,41.6,75838.07,0.1,-0.05794,4e-05,8.97891]
[1776429285583,41.6,75838.72,0.1,-0.05791,4e-05,8.97614]
[1776429288083,41.6,75840.18,0.1,-0.05787,4e-05,8.97052]
[1776429290321,41.61,75841.0,0.1,-0.05784,4e-05,8.96746]
[1776429290396,41.61,75839.11,0.1,-0.05791,4e-05,8.97573]
[1776429296267,41.62,75841.47,0.1,-0.0579,4e-05,8.97457]
[1776429299884,41.62,75844.59,0.1,-0.05779,4e-05,8.96171]
[1776429300385,41.62,75835.79,0.1,-0.05811,4e-05,8.99962]
[1776429306337,41.63,75828.27,0.1,-0.0584,4e-05,9.03386]
[1776429308773,41.63,75830.3,0.1,-0.05833,4e-05,9.02539]
[1776429308793,41.63,75830.27,0.1,-0.05833,4e-05,9.02562]
[1776429312844,41.63,75815.13,0.1,-0.05889,4e-05,9.09239]
[1776429318069,41.63,75818.55,0.1,-0.05877,4e-05,9.07783]
[1776429324469,41.64,75816.78,0.1,-0.05885,4e-05,9.08766]
[1776429328366,41.64,75817.38,0.1,-0.05884,4e-05,9.08643]
[1776429331340,41.64,75816.91,0.1,-0.05887,4e-05,9.08976]
[1776429332014,41.64,75816.91,0.1,-0.05886,4e-05,9.0874]
[1776429332068,41.64,75816.91,0.1,-0.05886,4e-05,9.0874]
[1776429332525,41.64,75817.24,0.1,-0.05885,4e-05,9.08642]
[1776429337356,41.65,75830.36,0.1,-0.05838,4e-05,9.03093]
[1776429337560,41.65,75830.46,0.1,-0.05838,4e-05,9.03059]
[1776429342749,41.65,75832.08,0.1,-0.05832,4e-05,9.02407]
[1776429342899,41.65,75832.08,0.1,-0.05832,4e-05,9.02407]
[1776429342935,41.65,75827.51,0.1,-0.05849,4e-05,9.04382]
[1776429344708,41.65,75827.51,0.1,-0.05849,4e-05,9.04382]
[1776429344711,41.65,75815.13,0.1,-0.05894,4e-05,9.09742]
[1776429346705,41.65,75815.13,0.1,-0.05894,4e-05,9.09742]
[1776429347582,41.65,75816.75,0.1,-0.05889,4e-05,9.09135]
[1776429351665,41.68,75818.73,0.1,-0.05893,4e-05,9.09618]
[1776429351683,41.68,75822.41,0.1,-0.05879,4e-05,9.08041]
[1776429352032,41.68,75822.41,0.1,-0.05879,4e-05,9.08041]
[1776429352833,41.68,75822.41,0.1,-0.05879,4e-05,9.08041]
[1776429352906,41.68,75827.73,0.1,-0.05864,4e-05,9.06185]
[1776429357605,41.68,75828.44,0.1,-0.05861,4e-05,9.05901]
[1776429357773,41.68,75822.24,0.1,-0.05884,4e-05,9.08563]
[1776429358098,41.68,75822.24,0.1,-0.05884,4e-05,9.08563]
[1776429358710,41.68,75822.24,0.1,-0.05884,4e-05,9.08567]
[1776429360813,41.69,75802.95,0.1,-0.05955,4e-05,9.16978]
[1776429362991,41.69,75801.86,0.1,-0.0596,4e-05,9.1748]
[1776429363749,41.69,75801.86,0.1,-0.0596,4e-05,9.1751]
[1776429367083,41.69,75810.4,0.1,-0.05929,4e-05,9.13834]
[1776429367779,41.69,75807.91,0.1,-0.05938,4e-05,9.14897]
[1776429371291,41.69,75803.24,0.1,-0.05955,4e-05,9.17004]
[1776429372831,41.69,75803.24,0.1,-0.05956,4e-05,9.17035]
[1776429373424,41.69,75801.42,0.1,-0.05963,4e-05,9.1785]
[1776429378554,41.69,75799.93,0.1,-0.05969,4e-05,9.1864]
[1776429381864,41.7,75800.58,0.1,-0.05968,4e-05,9.18448]
[1776429381897,41.7,75800.65,0.1,-0.05968,4e-05,9.18448]
[1776429383963,41.7,75800.65,0.1,-0.05968,4e-05,9.18479]
[1776429387978,41.7,75771.58,0.1,-0.06077,4e-05,9.3121]
[1776429393960,41.7,75769.33,0.1,-0.06084,4e-05,9.31949]
[1776429396801,41.7,75765.73,0.1,-0.06098,4e-05,9.33531]
[1776429399690,41.7,75752.95,0.1,-0.06146,4e-05,9.39118]
[1776429400002,41.7,75748.82,0.1,-0.06161,4e-05,9.40919]
[1776429401616,41.7,75748.75,0.1,-0.06161,4e-05,9.40945]
[1776429402015,41.7,75750.46,0.1,-0.06155,4e-05,9.40192]
[1776429407052,41.7,75748.44,0.1,-0.06162,4e-05,9.41049]
[1776429408549,41.7,75748.44,0.1,-0.06162,4e-05,9.41049]
[1776429409890,41.7,75747.2,0.1,-0.06167,4e-05,9.41585]
[1776429410063,41.7,75743.12,0.1,-0.06182,4e-05,9.43358]
[1776429411317,41.7,75737.09,0.1,-0.06205,4e-05,9.46]
[1776429411842,41.7,75737.09,0.1,-0.06205,4e-05,9.46]
[1776429411849,41.7,75733.39,0.1,-0.06219,4e-05,9.476]
[1776429413667,41.7,75733.39,0.1,-0.06219,4e-05,9.476]
[1776429413988,41.7,75731.8,0.1,-0.06225,4e-05,9.48282]
[1776429419178,41.7,75720.06,0.1,-0.0627,4e-05,9.53477]
[1776429422071,41.7,75712.37,0.1,-0.06299,4e-05,9.56881]
[1776429422199,41.7,75712.37,0.1,-0.06299,4e-05,9.56895]
[1776429426479,41.7,75719.69,0.1,-0.06272,4e-05,9.53678]
[1776429426569,41.7,75724.16,0.1,-0.06255,4e-05,9.51721]
[1776429428162,41.7,75729.72,0.1,-0.06233,4e-05,9.49291]
[1776429429004,41.7,75729.72,0.1,-0.06233,4e-05,9.49291]
[1776429434996,41.7,75740.26,0.1,-0.06195,4e-05,9.44795]
[1776429444355,41.7,75746.86,0.1,-0.0617,4e-05,9.4195]
[1776429449388,41.7,75747.02,0.1,-0.06169,4e-05,9.41844]
[1776429454422,41.7,75747.18,0.1,-0.06166,4e-05,9.41448]
[1776429459459,41.7,75742.43,0.1,-0.06184,4e-05,9.43486]
[1776429464494,41.7,75748.27,0.1,-0.06162,4e-05,9.40892]
[1776429469529,41.7,75745.83,0.1,-0.06171,4e-05,9.41934]
[1776429474565,41.7,75749.28,0.1,-0.06157,4e-05,9.40401]
[1776429479602,41.7,75743.88,0.1,-0.06178,4e-05,9.42738]
[1776429480990,41.7,75743.88,0.1,-0.06178,4e-05,9.42738]
[1776429481962,41.7,75733.88,0.1,-0.06215,4e-05,9.47114]
[1776429483086,41.7,75729.95,0.1,-0.0623,4e-05,9.48815]
[1776429483425,41.7,75725.23,0.1,-0.06248,4e-05,9.5089]
[1776429483461,41.7,75725.23,0.1,-0.06248,4e-05,9.5089]
[1776429484984,41.7,75713.33,0.1,-0.06294,4e-05,9.56115]
[1776429485091,41.7,75702.75,0.1,-0.06334,4e-05,9.60781]
[1776429485213,41.7,75702.75,0.1,-0.06334,4e-05,9.60781]
[1776429486261,41.7,75694.58,0.1,-0.06366,4e-05,9.644]
[1776429489132,41.7,75698.92,0.1,-0.06349,4e-05,9.62478]
[1776429489140,41.7,75698.92,0.1,-0.06349,4e-05,9.62478]
[1776429489670,41.7,75700.73,0.1,-0.06342,4e-05,9.61677]
[1776429494705,41.7,75706.82,0.1,-0.06319,4e-05,9.58996]
[1776429499740,41.7,75710.9,0.1,-0.06303,4e-05,9.57229]
[1776429501399,41.7,75710.93,0.1,-0.06303,4e-05,9.57224]
[1776429502428,41.7,75715.64,0.1,-0.06285,4e-05,9.55155]
[1776429502724,41.7,75715.64,0.1,-0.06285,4e-05,9.55155]
[1776429503190,41.7,75715.43,0.1,-0.06286,4e-05,9.55257]
[1776429508805,41.7,75712.16,0.1,-0.06299,4e-05,9.56756]
[1776429511283,41.7,75710.96,0.1,-0.06304,4e-05,9.573]
[1776429511391,41.7,75710.96,0.1,-0.06304,4e-05,9.573]
[1776429515488,41.7,75692.72,0.1,-0.06372,4e-05,9.65093]
[1776429515853,41.7,75684.98,0.1,-0.06402,4e-05,9.68524]
[1776429520888,41.7,75678.35,0.1,-0.06428,4e-05,9.71412]
[1776429525927,41.7,75674.32,0.1,-0.06443,4e-05,9.73136]
[1776429527466,41.7,75674.19,0.1,-0.06443,4e-05,9.73162]
[1776429527938,41.7,75675.07,0.1,-0.0644,4e-05,9.7277]
[1776429529573,41.7,75681.97,0.1,-0.06413,4e-05,9.69682]
[1776429529952,41.7,75684.69,0.1,-0.06402,4e-05,9.68458]
[1776429534989,41.7,75681.76,0.1,-0.06413,4e-05,9.69707]
[1776429540024,41.7,75679.94,0.1,-0.0642,4e-05,9.7047]
[1776429540909,41.7,75679.94,0.1,-0.0642,4e-05,9.7047]
[1776429541059,41.7,75680.2,0.1,-0.06418,4e-05,9.70343]
[1776429541898,41.7,75680.2,0.1,-0.06418,4e-05,9.70343]
[1776429542115,41.7,75685.3,0.1,-0.06398,4e-05,9.68061]
[1776429542636,41.7,75685.3,0.1,-0.06398,4e-05,9.68061]
[1776429542684,41.7,75685.3,0.1,-0.06398,4e-05,9.68061]
[1776429543047,41.7,75685.3,0.1,-0.06398,4e-05,9.68061]
[1776429544544,41.69,75692.11,0.1,-0.06372,4e-05,9.65018]
[1776429547137,41.69,75706.02,0.1,-0.06318,4e-05,9.58818]
[1776429550035,41.69,75717.79,0.1,-0.06272,4e-05,9.53536]
[1776429555133,41.69,75714.1,0.1,-0.06285,4e-05,9.54981]
[1776429560166,41.69,75706.88,0.1,-0.06311,4e-05,9.58005]
[1776429565188,41.68,75705.68,0.1,-0.06314,4e-05,9.58389]
[1776429570578,41.68,75704.16,0.1,-0.06319,4e-05,9.58871]
[1776429570737,41.68,75706.61,0.1,-0.06309,4e-05,9.57749]
[1776429572419,41.68,75706.61,0.1,-0.06307,4e-05,9.57426]
[1776429572473,41.68,75694.99,0.1,-0.06351,4e-05,9.62532]
[1776429574562,41.68,75690.82,0.1,-0.06367,4e-05,9.64381]
[1776429574635,41.68,75687.97,0.1,-0.06378,4e-05,9.65642]
[1776429575975,41.68,75687.97,0.1,-0.06378,4e-05,9.65642]
[1776429575976,41.68,75687.99,0.1,-0.06378,4e-05,9.65627]
[1776429580537,41.68,75676.22,0.1,-0.06424,4e-05,9.70819]
[1776429580620,41.68,75680.76,0.1,-0.06406,4e-05,9.68782]
[1776429586350,41.67,75680.3,0.1,-0.06407,4e-05,9.68927]
[1776429591384,41.67,75668.31,0.1,-0.06453,4e-05,9.74207]
[1776429596419,41.67,75667.57,0.1,-0.06456,4e-05,9.7446]
[1776429600087,41.67,75666.4,0.1,-0.0646,4e-05,9.7495]
[1776429600189,41.67,75667.37,0.1,-0.06456,4e-05,9.74484]
[1776429600868,41.67,75667.37,0.1,-0.06456,4e-05,9.74484]
[1776429600941,41.67,75665.52,0.1,-0.06463,4e-05,9.75311]
[1776429602897,41.67,75665.52,0.1,-0.06463,4e-05,9.75295]
[1776429602988,41.67,75668.8,0.1,-0.0645,4e-05,9.73814]
[1776429603869,41.67,75668.8,0.1,-0.0645,4e-05,9.73814]
[1776429604184,41.67,75668.05,0.1,-0.06453,4e-05,9.74134]
[1776429609869,41.67,75665.81,0.1,-0.06461,4e-05,9.75064]
[1776429615564,41.67,75665.32,0.1,-0.06462,4e-05,9.75173]
[1776429620594,41.66,75669.39,0.1,-0.06445,4e-05,9.73279]
[1776429625631,41.66,75668.96,0.1,-0.06447,4e-05,9.73412]
[1776429627602,41.66,75667.82,0.1,-0.06451,4e-05,9.73909]
[1776429627646,41.66,75671.35,0.1,-0.06437,4e-05,9.72321]
[1776429633258,41.66,75677.2,0.1,-0.06412,4e-05,9.6939]
[1776429638720,41.66,75677.73,0.1,-0.0641,4e-05,9.69116]
[1776429642122,41.66,75678.13,0.1,-0.06408,4e-05,9.68928]
[1776429642205,41.66,75677.04,0.1,-0.06412,4e-05,9.69404]
[1776429648011,41.66,75671.76,0.1,-0.06433,4e-05,9.71726]
[1776429648276,41.66,75671.76,0.1,-0.06433,4e-05,9.71726]
[1776429648122,41.66,75670.25,0.1,-0.06438,4e-05,9.7239]
[1776429648412,41.66,75670.25,0.1,-0.06438,4e-05,9.7239]
[1776429650879,41.66,75677.94,0.1,-0.06408,4e-05,9.68944]
[1776429656849,41.66,75695.58,0.1,-0.0634,4e-05,9.6111]
[1776429659245,41.66,75702.42,0.1,-0.06314,4e-05,9.58082]
[1776429659298,41.66,75702.42,0.1,-0.06314,4e-05,9.58082]
[1776429666920,41.66,75694.38,0.1,-0.06342,4e-05,9.61366]
[1776429671954,41.65,75698.43,0.1,-0.06325,4e-05,9.59398]
[1776429676989,41.65,75697.52,0.1,-0.06327,4e-05,9.59634]
[1776429682029,41.65,75701.08,0.1,-0.06312,4e-05,9.57881]
[1776429687101,41.64,75713.86,0.1,-0.06262,4e-05,9.52152]
[1776429693106,41.65,75716.58,0.1,-0.06251,4e-05,9.50772]
[1776429698145,41.65,75712.44,0.1,-0.06267,4e-05,9.52632]
[1776429703279,41.64,75713.18,0.1,-0.06263,4e-05,9.52185]
[1776429711386,41.64,75720.59,0.1,-0.06233,4e-05,9.48695]
[1776429717530,41.64,75722.47,0.1,-0.06225,4e-05,9.47727]
[1776429723693,41.63,75710.74,0.1,-0.06268,4e-05,9.5276]
[1776429729360,41.63,75704.01,0.1,-0.06293,4e-05,9.55532]
[1776429734474,41.63,75700.22,0.1,-0.06306,4e-05,9.57044]
[1776429741444,41.62,75699.82,0.1,-0.06305,4e-05,9.56984]
[1776429746480,41.62,75701.28,0.1,-0.06298,4e-05,9.5617]
[1776429750368,41.62,75709.7,0.1,-0.06265,4e-05,9.52383]
[1776429750992,41.62,75720.21,0.1,-0.06225,4e-05,9.47724]
[1776429751802,41.62,75727.25,0.1,-0.06196,4e-05,9.44323]
[1776429754984,41.61,75749.63,0.1,-0.06111,4e-05,9.34395]
[1776429755499,41.61,75759.54,0.1,-0.06074,4e-05,9.30075]
[1776429755535,41.61,75759.54,0.1,-0.06074,4e-05,9.30075]
[1776429759185,41.61,75749.78,0.1,-0.0611,4e-05,9.34261]
[1776429761574,41.61,75739.73,0.1,-0.06147,4e-05,9.38648]
[1776429767646,41.61,75740.09,0.1,-0.06146,4e-05,9.38461]
[1776429768752,41.61,75740.09,0.1,-0.06146,4e-05,9.38461]
[1776429769713,41.61,75740.88,0.1,-0.06143,4e-05,9.38112]
[1776429770516,41.61,75741.23,0.1,-0.06141,4e-05,9.37955]
[1776429775811,41.61,75739.74,0.1,-0.06147,4e-05,9.3859]
[1776429780914,41.61,75737.89,0.1,-0.06154,4e-05,9.39377]
[1776429781686,41.61,75738.95,0.1,-0.0615,4e-05,9.38908]
[1776429786779,41.61,75733.63,0.1,-0.06169,4e-05,9.41204]
[1776429791830,41.61,75727.98,0.1,-0.0619,4e-05,9.43635]
[1776429796851,41.61,75730.59,0.1,-0.0618,4e-05,9.42448]
[1776429801887,41.61,75732.82,0.1,-0.06171,4e-05,9.41438]
[1776429806921,41.61,75729.95,0.1,-0.06182,4e-05,9.42653]
[1776429812967,41.61,75732.75,0.1,-0.06169,4e-05,9.41084]
[1776429817999,41.61,75733.82,0.1,-0.06165,4e-05,9.40576]
[1776429823034,41.61,75727.21,0.1,-0.0619,4e-05,9.43432]
[1776429828070,41.6,75730.07,0.1,-0.06178,4e-05,9.42118]
[1776429833105,41.6,75729.83,0.1,-0.06179,4e-05,9.42167]
[1776429838140,41.6,75728.28,0.1,-0.06184,4e-05,9.42788]
[1776429843183,41.6,75721.63,0.1,-0.06209,4e-05,9.45634]
[1776429843576,41.6,75721.63,0.1,-0.06209,4e-05,9.45634]
[1776429844190,41.6,75737.73,0.1,-0.06147,4e-05,9.38555]
[1776429845290,41.6,75737.73,0.1,-0.06147,4e-05,9.38555]
[1776429845301,41.6,75758.01,0.1,-0.06071,4e-05,9.29696]
[1776429845753,41.6,75758.01,0.1,-0.06071,4e-05,9.29696]
[1776429846891,41.6,75758.01,0.1,-0.06071,4e-05,9.29703]
[1776429847301,41.6,75758.01,0.1,-0.06071,4e-05,9.29703]
[1776429853253,41.6,75782.59,0.1,-0.0598,4e-05,9.18996]
[1776429858288,41.6,75773.16,0.1,-0.06016,4e-05,9.23209]
[1776429864332,41.6,75772.2,0.1,-0.0602,4e-05,9.23763]
[1776429866899,41.61,75771.12,0.1,-0.06025,4e-05,9.24267]
[1776429867259,41.61,75771.12,0.1,-0.06025,4e-05,9.24267]
[1776429873396,41.61,75770.24,0.1,-0.06027,4e-05,9.24475]
[1776429874096,41.61,75770.24,0.1,-0.06027,4e-05,9.24475]
[1776429874107,41.61,75770.24,0.1,-0.06027,4e-05,9.24475]
[1776429874512,41.61,75767.73,0.1,-0.06037,4e-05,9.2558]
[1776429875409,41.61,75767.73,0.1,-0.06037,4e-05,9.2558]
[1776429875429,41.61,75767.73,0.1,-0.06037,4e-05,9.2558]
[1776429875475,41.61,75767.27,0.1,-0.06038,4e-05,9.25795]
[1776429881451,41.61,75769.61,0.1,-0.0603,4e-05,9.24853]
[1776429882550,41.61,75775.23,0.1,-0.0601,4e-05,9.22429]
[1776429882610,41.61,75775.23,0.1,-0.0601,4e-05,9.22429]
[1776429882859,41.61,75775.23,0.1,-0.0601,4e-05,9.22429]
[1776429885478,41.61,75794.92,0.1,-0.05937,4e-05,9.13936]
[1776429889680,41.61,75793.56,0.1,-0.05942,4e-05,9.14555]
[1776429890514,41.61,75792.52,0.1,-0.05946,4e-05,9.15035]
[1776429892767,41.61,75790.24,0.1,-0.05955,4e-05,9.1608]
[1776429893535,41.61,75789.91,0.1,-0.05957,4e-05,9.16253]
[1776429898571,41.62,75779.76,0.1,-0.05995,4e-05,9.20772]
[1776429903605,41.62,75776.93,0.1,-0.06007,4e-05,9.22113]
[1776429908640,41.62,75781.35,0.1,-0.05991,4e-05,9.20313]
[1776429913675,41.62,75781.21,0.1,-0.05993,4e-05,9.20512]
[1776429918218,41.62,75780.87,0.1,-0.05995,4e-05,9.20734]
[1776429920144,41.62,75780.07,0.1,-0.05998,4e-05,9.21128]
[1776429925842,41.63,75778.8,0.1,-0.06004,4e-05,9.2184]
[1776429931801,41.63,75776.49,0.1,-0.06012,4e-05,9.22691]
[1776429933456,41.63,75776.49,0.1,-0.06012,4e-05,9.22691]
[1776429936789,41.63,75777.07,0.1,-0.06011,4e-05,9.22517]
[1776429942059,41.63,75767.31,0.1,-0.06048,4e-05,9.26873]
[1776429947913,41.64,75757.95,0.1,-0.06084,4e-05,9.31001]
[1776429952949,41.64,75762.04,0.1,-0.06069,4e-05,9.29283]
[1776429958345,41.64,75762.06,0.1,-0.06069,4e-05,9.2933]
[1776429959060,41.64,75762.95,0.1,-0.06066,4e-05,9.28957]
[1776429959477,41.64,75802.69,0.1,-0.05919,4e-05,9.11773]
[1776429960383,41.64,75846.56,0.1,-0.05761,4e-05,8.93053]
[1776429960836,41.64,75846.56,0.1,-0.05761,4e-05,8.93053]
[1776429961002,41.64,75846.56,0.1,-0.05761,4e-05,8.93053]
[1776429961141,41.64,75846.56,0.1,-0.05761,4e-05,8.93053]
[1776429961352,41.64,75846.56,0.1,-0.05761,4e-05,8.93053]
[1776429961453,41.64,75846.56,0.1,-0.05761,4e-05,8.93053]
[1776429961515,41.64,75847.78,0.1,-0.05756,4e-05,8.92535]
[1776429962392,41.64,75847.78,0.1,-0.05756,4e-05,8.92535]
[1776429962584,41.64,75847.78,0.1,-0.05756,4e-05,8.92535]
[1776429962645,41.64,75863.87,0.1,-0.05699,4e-05,8.85761]
[1776429963281,41.64,75863.87,0.1,-0.05699,4e-05,8.85761]
[1776429963366,41.64,75887.67,0.1,-0.05615,4e-05,8.75738]
[1776429964112,41.64,75887.67,0.1,-0.05615,4e-05,8.75738]
[1776429965199,41.64,75863.74,0.1,-0.05701,4e-05,8.86014]
[1776429966152,41.64,75863.74,0.1,-0.05701,4e-05,8.86014]
[1776429967458,41.64,75851.99,0.1,-0.05744,4e-05,8.91039]
[1776429970973,41.65,75866.69,0.1,-0.05696,4e-05,8.85373]
[1776429971887,41.66,75851.97,0.1,-0.05751,4e-05,8.91981]
[1776429972350,41.66,75851.97,0.1,-0.05751,4e-05,8.91981]
[1776429972646,41.66,75859.18,0.1,-0.05726,4e-05,8.88954]
[1776429975155,41.66,75874.83,0.1,-0.05671,4e-05,8.82435]
[1776429977409,41.67,75892.72,0.1,-0.05608,4e-05,8.74959]
[1776429979246,41.67,75892.72,0.1,-0.05608,4e-05,8.74959]
[1776429980174,41.67,75894.09,0.1,-0.05604,3e-05,8.74385]
[1776429980293,41.67,75894.09,0.1,-0.05604,3e-05,8.74385]
[1776429980320,41.67,75918.52,0.1,-0.05519,3e-05,8.64185]
[1776429981205,41.67,75918.52,0.1,-0.05519,3e-05,8.64185]
[1776429986353,41.68,75900.23,0.1,-0.05587,3e-05,8.72418]
[1776429988784,41.68,75896.32,0.1,-0.05601,3e-05,8.74072]
[1776429989531,41.68,75866.33,0.1,-0.05709,4e-05,8.86998]
[1776429990753,41.68,75866.33,0.1,-0.05709,4e-05,8.86998]
[1776429998379,41.68,75869.87,0.1,-0.05693,4e-05,8.85027]
[1776429998492,41.68,75869.87,0.1,-0.05693,4e-05,8.85027]
[1776429998496,41.68,75859.14,0.1,-0.05731,4e-05,8.89561]
[1776429999278,41.68,75859.14,0.1,-0.05731,4e-05,8.89561]
[1776429999354,41.68,75859.14,0.1,-0.05731,4e-05,8.89561]
[1776429999798,41.68,75868.03,0.1,-0.057,4e-05,8.85801]
[1776430001618,41.68,75882.82,0.1,-0.05647,4e-05,8.7956]
[1776430006624,41.68,75877.26,0.1,-0.05667,4e-05,8.8192]
[1776430012521,41.68,75900.34,0.1,-0.05588,3e-05,8.72481]
[1776430014116,41.68,75906.62,0.1,-0.05566,3e-05,8.69856]
[1776430016576,41.69,75924.61,0.1,-0.05506,3e-05,8.62633]
[1776430018389,41.69,75924.61,0.1,-0.05507,3e-05,8.62663]
[1776430018414,41.69,75924.61,0.1,-0.05507,3e-05,8.62663]
[1776430018449,41.69,75924.61,0.1,-0.05507,3e-05,8.62663]
[1776430018609,41.69,75924.61,0.1,-0.05507,3e-05,8.62663]
[1776430018858,41.69,75961.6,0.1,-0.0538,3e-05,8.47417]
[1776430020645,41.69,75991.11,0.1,-0.05281,3e-05,8.35349]
[1776430021243,41.69,75991.11,0.1,-0.05281,3e-05,8.35349]
[1776430021404,41.69,75991.11,0.1,-0.05281,3e-05,8.35349]
[1776430021662,41.69,75995.63,0.1,-0.05267,3e-05,8.33552]
[1776430022425,41.69,75995.63,0.1,-0.05267,3e-05,8.33552]
[1776430022579,41.69,75995.63,0.1,-0.05267,3e-05,8.33552]
[1776430023929,41.69,75985.9,0.1,-0.05299,3e-05,8.37513]
[1776430029406,41.7,75990.06,0.1,-0.05287,3e-05,8.36036]
[1776430031863,41.7,75999.35,0.1,-0.05257,3e-05,8.32323]
[1776430032623,41.7,76008.99,0.1,-0.05225,3e-05,8.28453]
[1776430033749,41.72,76035.24,0.1,-0.05146,3e-05,8.18725]
[1776430034788,41.72,76012.97,0.1,-0.05219,3e-05,8.278]
[1776430035185,41.72,76012.97,0.1,-0.05219,3e-05,8.278]
[1776430035770,41.72,76043.73,0.1,-0.05119,3e-05,8.15414]
[1776430036178,41.72,76043.73,0.1,-0.05119,3e-05,8.15414]
[1776430036776,41.72,76031.71,0.1,-0.05159,3e-05,8.20358]
[1776430040839,41.73,76046.3,0.1,-0.05114,3e-05,8.14858]
[1776430042551,41.73,76046.3,0.1,-0.05115,3e-05,8.14955]
[1776430042800,41.73,76046.3,0.1,-0.05115,3e-05,8.14955]
[1776430042831,41.73,76081.88,0.1,-0.05001,3e-05,8.00785]
[1776430043834,41.73,76081.88,0.1,-0.05001,3e-05,8.00785]
[1776430043872,41.73,76089.14,0.1,-0.04978,3e-05,7.98021]
[1776430045858,41.75,76068.68,0.1,-0.05052,3e-05,8.0722]
[1776430049882,41.76,76082.92,0.1,-0.05009,3e-05,8.01883]
[1776430054150,41.78,76071.18,0.1,-0.05053,3e-05,8.07341]
[1776430058957,41.87,76047.23,0.1,-0.05167,3e-05,8.21464]
[1776430061968,41.87,76063.21,0.1,-0.05117,3e-05,8.15355]
[1776430063833,41.9,76061.06,0.1,-0.05132,3e-05,8.17245]
[1776430068014,41.9,76088.42,0.1,-0.05047,3e-05,8.06674]
[1776430071039,41.95,76064.46,0.1,-0.05142,3e-05,8.1855]
[1776430072604,41.95,76056.73,0.1,-0.05168,3e-05,8.21739]
[1776430077620,41.96,76062.57,0.1,-0.05152,3e-05,8.19769]
[1776430078103,41.96,76071.61,0.1,-0.05124,3e-05,8.16258]
[1776430082080,42.0,76093.2,0.1,-0.0507,3e-05,8.09697]
[1776430087031,42.05,76089.24,0.1,-0.05103,3e-05,8.13889]
[1776430087138,42.07,76081.65,0.1,-0.05137,3e-05,8.17995]
[1776430087454,42.07,76081.65,0.1,-0.05137,3e-05,8.17995]
[1776430087474,42.09,76076.5,0.1,-0.05161,3e-05,8.21091]
[1776430088724,42.09,76076.5,0.1,-0.05161,3e-05,8.21091]
[1776430088772,42.11,76083.03,0.1,-0.05149,3e-05,8.1956]
[1776430089593,42.11,76083.03,0.1,-0.05149,3e-05,8.1956]
[1776430089867,42.11,76086.64,0.1,-0.05137,3e-05,8.18124]
[1776430091675,42.13,76086.64,0.1,-0.05145,3e-05,8.19086]
[1776430091914,42.15,76115.47,0.1,-0.0506,3e-05,8.08637]
[1776430092188,42.15,76115.47,0.1,-0.0506,3e-05,8.08637]
[1776430092831,42.16,76133.55,0.1,-0.05007,3e-05,8.02129]
[1776430093484,42.16,76133.55,0.1,-0.05007,3e-05,8.02129]
[1776430093641,42.16,76133.55,0.1,-0.05007,3e-05,8.02129]
[1776430097866,42.2,76136.92,0.1,-0.05009,3e-05,8.02366]
[1776430097914,42.24,76140.42,0.1,-0.05017,3e-05,8.0337]
[1776430098968,42.24,76140.42,0.1,-0.05017,3e-05,8.0337]
[1776430098981,42.27,76134.75,0.1,-0.05044,3e-05,8.06766]
[1776430099399,42.27,76134.75,0.1,-0.05044,3e-05,8.06766]
[1776430102175,42.29,76152.04,0.1,-0.04999,3e-05,8.01183]
[1776430102279,42.29,76157.21,0.1,-0.04983,3e-05,7.9924]
[1776430104293,42.3,76174.58,0.1,-0.0493,3e-05,7.92647]
[1776430106293,42.3,76175.07,0.1,-0.04929,3e-05,7.92544]
[1776430106330,42.3,76157.14,0.1,-0.04986,3e-05,7.99605]
[1776430107593,42.3,76157.14,0.1,-0.04986,3e-05,7.99605]
[1776430107973,42.3,76157.14,0.1,-0.04986,3e-05,7.99605]
[1776430108028,42.32,76163.23,0.1,-0.04973,3e-05,7.98072]
[1776430108837,42.32,76163.23,0.1,-0.04973,3e-05,7.98072]
[1776430108847,42.32,76163.23,0.1,-0.04973,3e-05,7.98072]
[1776430108980,42.32,76163.23,0.1,-0.04973,3e-05,7.98072]
[1776430109010,42.33,76173.08,0.1,-0.04949,3e-05,7.95016]
[1776430112285,42.33,76166.74,0.1,-0.04968,3e-05,7.97375]
[1776430112768,42.33,76166.74,0.1,-0.04968,3e-05,7.97375]
[1776430113165,42.34,76160.26,0.1,-0.04989,3e-05,7.99976]
[1776430113276,42.34,76160.26,0.1,-0.04989,3e-05,7.99976]
[1776430117155,42.35,76152.52,0.1,-0.05019,3e-05,8.03675]
[1776430117398,42.35,76146.68,0.1,-0.05039,3e-05,8.06173]
[1776430118497,42.35,76146.68,0.1,-0.05039,3e-05,8.06173]
[1776430118936,42.35,76146.68,0.1,-0.05039,3e-05,8.06173]
[1776430120089,42.36,76140.59,0.1,-0.05061,3e-05,8.08898]
[1776430120149,42.36,76140.59,0.1,-0.05061,3e-05,8.08898]
[1776430121420,42.36,76144.89,0.1,-0.05047,3e-05,8.07224]
[1776430121607,42.36,76144.89,0.1,-0.05047,3e-05,8.07224]
[1776430121676,42.36,76157.05,0.1,-0.05009,3e-05,8.02484]
[1776430122331,42.36,76157.05,0.1,-0.05009,3e-05,8.02484]
[1776430122998,42.36,76157.05,0.1,-0.05009,3e-05,8.02484]
[1776430123012,42.36,76157.05,0.1,-0.05009,3e-05,8.02484]
[1776430123021,42.37,76159.72,0.1,-0.05003,3e-05,8.01824]
[1776430123177,42.37,76159.72,0.1,-0.05003,3e-05,8.01824]
[1776430123189,42.37,76159.72,0.1,-0.05003,3e-05,8.01824]
[1776430124333,42.37,76158.39,0.1,-0.05008,3e-05,8.02342]
[1776430125099,42.37,76158.39,0.1,-0.05008,3e-05,8.02342]
[1776430125901,42.37,76158.39,0.1,-0.05009,3e-05,8.02575]
[1776430125904,42.37,76162.8,0.1,-0.04996,3e-05,8.00878]
[1776430126457,42.37,76162.8,0.1,-0.04996,3e-05,8.00878]
[1776430126459,42.37,76158.13,0.1,-0.05011,3e-05,8.02722]
[1776430127688,42.37,76158.13,0.1,-0.05011,3e-05,8.02722]
[1776430127756,42.37,76158.13,0.1,-0.05011,3e-05,8.02722]
[1776430127830,42.37,76158.13,0.1,-0.05011,3e-05,8.02722]
[1776430128301,42.38,76158.89,0.1,-0.0501,3e-05,8.02675]
[1776430128465,42.38,76158.89,0.1,-0.0501,3e-05,8.02696]
[1776430130290,42.38,76167.87,0.1,-0.04982,3e-05,7.9922]
[1776430134048,42.39,76174.85,0.1,-0.04964,3e-05,7.96884]
[1776430134130,42.4,76167.02,0.1,-0.04993,3e-05,8.00507]
[1776430134235,42.4,76167.02,0.1,-0.04993,3e-05,8.00507]
[1776430134341,42.4,76167.02,0.1,-0.04993,3e-05,8.00507]
[1776430134394,42.4,76167.02,0.1,-0.04993,3e-05,8.00507]
[1776430135093,42.4,76155.16,0.1,-0.0503,3e-05,8.05158]
[1776430137545,42.4,76140.81,0.1,-0.05075,3e-05,8.10809]
[1776430142664,42.4,76130.0,0.1,-0.0511,3e-05,8.15084]
[1776430145074,42.4,76100.06,0.1,-0.05206,3e-05,8.26918]
[1776430147618,42.4,76082.44,0.1,-0.05263,3e-05,8.33873]
[1776430150426,42.4,76076.23,0.1,-0.05283,3e-05,8.36299]
[1776430150779,42.4,76076.23,0.1,-0.05283,3e-05,8.36299]
[1776430154879,42.4,76095.92,0.1,-0.05218,3e-05,8.28351]
[1776430158694,42.39,76094.12,0.1,-0.0522,3e-05,8.28654]
[1776430160571,42.39,76095.02,0.1,-0.05216,3e-05,8.2814]
[1776430165742,42.37,76064.83,0.1,-0.05307,3e-05,8.39239]
[1776430171103,42.35,76075.96,0.1,-0.05264,3e-05,8.33885]
[1776430173075,42.35,76080.41,0.1,-0.05247,3e-05,8.31813]
[1776430173159,42.35,76085.52,0.1,-0.0523,3e-05,8.29733]
[1776430176646,42.35,76094.61,0.1,-0.05201,3e-05,8.26081]
[1776430177849,42.35,76116.23,0.1,-0.05131,3e-05,8.17489]
[1776430179980,42.35,76116.23,0.1,-0.05131,3e-05,8.17489]
[1776430180033,42.35,76119.15,0.1,-0.05121,3e-05,8.16339]
[1776430180573,42.35,76119.15,0.1,-0.05121,3e-05,8.16339]
[1776430181225,42.35,76119.15,0.1,-0.05121,3e-05,8.16342]
[1776430185064,42.35,76135.33,0.1,-0.0507,3e-05,8.10001]
[1776430185183,42.35,76135.33,0.1,-0.0507,3e-05,8.10001]
[1776430185903,42.35,76135.03,0.1,-0.05071,3e-05,8.10153]
[1776430187520,42.35,76127.79,0.1,-0.05095,3e-05,8.13019]
[1776430187920,42.35,76125.48,0.1,-0.05102,3e-05,8.13942]
[1776430189446,42.35,76125.48,0.1,-0.05102,3e-05,8.13954]
[1776430190454,42.35,76125.39,0.1,-0.05102,3e-05,8.14001]
[1776430190646,42.35,76125.39,0.1,-0.05102,3e-05,8.14001]
[1776430192952,42.35,76142.99,0.1,-0.05047,3e-05,8.07146]
[1776430195733,42.35,76147.64,0.1,-0.05033,3e-05,8.05351]
[1776430201025,42.35,76157.24,0.1,-0.05004,3e-05,8.01776]
[1776430203035,42.35,76180.43,0.1,-0.04932,3e-05,7.92761]
[1776430205043,42.36,76198.45,0.1,-0.04877,3e-05,7.85977]
[1776430207055,42.36,76219.03,0.1,-0.04815,3e-05,7.78115]
[1776430208076,42.36,76239.97,0.1,-0.04752,3e-05,7.70161]
[1776430213102,42.36,76223.27,0.1,-0.04803,3e-05,7.76685]
[1776430215113,42.36,76201.72,0.1,-0.0487,3e-05,7.85024]
[1776430216128,42.36,76201.72,0.1,-0.0487,3e-05,7.85024]
[1776430216185,42.36,76195.91,0.1,-0.04888,3e-05,7.87319]
[1776430222183,42.38,76216.87,0.1,-0.04829,3e-05,7.79945]
[1776430226546,42.38,76210.98,0.1,-0.04848,3e-05,7.82268]
[1776430227218,42.38,76183.15,0.1,-0.04933,3e-05,7.93011]
[1776430227653,42.38,76183.15,0.1,-0.04933,3e-05,7.93011]
[1776430228233,42.38,76132.92,0.1,-0.05091,3e-05,8.12656]
[1776430228827,42.38,76132.92,0.1,-0.05091,3e-05,8.12656]
[1776430229242,42.38,76132.92,0.1,-0.05092,3e-05,8.12728]
[1776430230247,42.38,76103.52,0.1,-0.05187,3e-05,8.24442]
[1776430230710,42.38,76103.52,0.1,-0.05187,3e-05,8.24442]
[1776430230802,42.38,76103.52,0.1,-0.05187,3e-05,8.24442]
[1776430231265,42.38,76126.29,0.1,-0.05112,3e-05,8.1517]
[1776430231555,42.38,76126.29,0.1,-0.05112,3e-05,8.1517]
[1776430231785,42.38,76126.29,0.1,-0.05112,3e-05,8.1517]
[1776430232266,42.39,76126.29,0.1,-0.05113,3e-05,8.15245]
[1776430232360,42.39,76126.29,0.1,-0.05113,3e-05,8.15245]
[1776430232382,42.39,76126.29,0.1,-0.05113,3e-05,8.15245]
[1776430232426,42.39,76126.29,0.1,-0.05113,3e-05,8.15245]
[1776430232568,42.39,76126.29,0.1,-0.05113,3e-05,8.15245]
[1776430232982,42.39,76126.29,0.1,-0.05113,3e-05,8.15245]
[1776430233266,42.39,76168.29,0.1,-0.0498,3e-05,7.98806]
[1776430233474,42.39,76168.29,0.1,-0.0498,3e-05,7.98806]
[1776430233633,42.39,76168.29,0.1,-0.0498,3e-05,7.98806]
[1776430233896,42.39,76168.29,0.1,-0.0498,3e-05,7.98806]
[1776430234017,42.39,76168.29,0.1,-0.0498,3e-05,7.98806]
[1776430234067,42.39,76168.29,0.1,-0.0498,3e-05,7.98806]
[1776430234268,42.39,76177.46,0.1,-0.04952,3e-05,7.95324]
[1776430235899,42.39,76176.01,0.1,-0.04957,3e-05,7.95927]
[1776430236290,42.39,76174.16,0.1,-0.04963,3e-05,7.96636]
[1776430240559,42.4,76160.17,0.1,-0.05013,3e-05,8.02917]
[1776430240642,42.4,76175.37,0.1,-0.04966,3e-05,7.97003]
[1776430246839,42.43,76179.74,0.1,-0.0496,3e-05,7.96343]
[1776430247825,42.43,76167.3,0.1,-0.05,3e-05,8.0134]
[1776430248053,42.43,76167.3,0.1,-0.05,3e-05,8.0134]
[1776430249132,42.43,76158.71,0.1,-0.05028,3e-05,8.04765]
[1776430249167,42.43,76156.68,0.1,-0.05035,3e-05,8.05627]
[1776430250247,42.43,76156.68,0.1,-0.05035,3e-05,8.05627]
[1776430250258,42.43,76150.5,0.1,-0.05055,3e-05,8.08111]
[1776430251150,42.43,76150.5,0.1,-0.05055,3e-05,8.08111]
[1776430251206,42.43,76153.15,0.1,-0.05046,3e-05,8.07074]
[1776430256594,42.44,76139.8,0.1,-0.05091,3e-05,8.12667]
[1776430261711,42.45,76142.81,0.1,-0.05084,3e-05,8.11756]
[1776430264066,42.45,76094.75,0.1,-0.05239,3e-05,8.30856]
[1776430264486,42.45,76094.75,0.1,-0.05239,3e-05,8.30856]
[1776430265091,42.45,76094.75,0.1,-0.05239,3e-05,8.30856]
[1776430265156,42.45,76094.75,0.1,-0.05239,3e-05,8.30856]
[1776430266731,42.45,76089.83,0.1,-0.05255,3e-05,8.32872]
[1776430266743,42.45,76089.83,0.1,-0.05255,3e-05,8.32872]
[1776430266746,42.45,76089.83,0.1,-0.05255,3e-05,8.32872]
[1776430267033,42.45,76089.83,0.1,-0.05255,3e-05,8.32872]
[1776430267069,42.45,76089.83,0.1,-0.05255,3e-05,8.32872]
[1776430267338,42.45,76089.83,0.1,-0.05255,3e-05,8.32872]
[1776430267143,42.45,76088.99,0.1,-0.05258,3e-05,8.33226]
[1776430267521,42.45,76088.99,0.1,-0.05259,3e-05,8.33247]
[1776430268844,42.45,76088.99,0.1,-0.05259,3e-05,8.33247]
[1776430269144,42.45,76080.84,0.1,-0.05285,3e-05,8.36521]
[1776430274572,42.45,76070.39,0.1,-0.0532,3e-05,8.40766]
[1776430277606,42.45,76041.87,0.1,-0.05415,3e-05,8.52264]
[1776430279628,42.45,76041.87,0.1,-0.05415,3e-05,8.52264]
[1776430280160,42.45,76029.85,0.1,-0.05455,3e-05,8.57114]
[1776430280859,42.45,76029.85,0.1,-0.05455,3e-05,8.57114]
[1776430280900,42.45,76022.95,0.1,-0.05478,3e-05,8.59925]
[1776430286667,42.45,76034.35,0.1,-0.05437,3e-05,8.54981]
[1776430288976,42.45,76039.79,0.1,-0.05419,3e-05,8.52762]
[1776430289183,42.44,76032.36,0.1,-0.05444,3e-05,8.55761]
[1776430293436,42.44,76017.2,0.1,-0.05491,3e-05,8.61439]
[1776430293706,42.44,76017.59,0.1,-0.0549,3e-05,8.61303]
[1776430298364,42.44,76017.85,0.1,-0.0549,3e-05,8.61267]
[1776430298404,42.44,76015.04,0.1,-0.05499,3e-05,8.6239]
[1776430300654,42.44,76028.21,0.1,-0.05454,3e-05,8.56986]
[1776430301066,42.44,76028.21,0.1,-0.05454,3e-05,8.56986]
[1776430301069,42.44,76049.49,0.1,-0.05383,3e-05,8.48374]
[1776430301689,42.44,76049.49,0.1,-0.05383,3e-05,8.48374]
[1776430301811,42.44,76065.42,0.1,-0.05329,3e-05,8.41798]
[1776430303909,42.44,76065.42,0.1,-0.05329,3e-05,8.41797]
[1776430305744,42.44,76074.84,0.1,-0.05299,3e-05,8.38043]
[1776430305995,42.44,76074.84,0.1,-0.05299,3e-05,8.38043]
[1776430307781,42.44,76075.16,0.1,-0.05298,3e-05,8.37943]
[1776430307935,42.44,76075.16,0.1,-0.05298,3e-05,8.37943]
[1776430308529,42.44,76069.85,0.1,-0.05315,3e-05,8.40085]
[1776430308575,42.44,76069.85,0.1,-0.05315,3e-05,8.40085]
[1776430309605,42.44,76069.85,0.1,-0.05315,3e-05,8.40099]
[1776430312849,42.44,76088.89,0.1,-0.05255,3e-05,8.32675]
[1776430318358,42.46,76098.5,0.1,-0.05231,3e-05,8.2987]
[1776430318470,42.48,76085.53,0.1,-0.0528,3e-05,8.35828]
[1776430318926,42.48,76085.53,0.1,-0.0528,3e-05,8.35828]
[1776430318967,42.48,76085.53,0.1,-0.0528,3e-05,8.35828]
[1776430320005,42.48,76081.95,0.1,-0.05292,3e-05,8.37258]
[1776430320113,42.48,76073.13,0.1,-0.05322,3e-05,8.40911]
[1776430321949,42.48,76047.25,0.1,-0.05408,3e-05,8.51379]
[1776430323412,42.48,76047.25,0.1,-0.05408,3e-05,8.51379]
[1776430324932,42.49,76033.09,0.1,-0.05456,3e-05,8.57226]
[1776430325947,42.49,76033.09,0.1,-0.05456,3e-05,8.57226]
[1776430326010,42.49,76035.36,0.1,-0.05449,3e-05,8.56333]
[1776430326855,42.49,76035.36,0.1,-0.05449,3e-05,8.56333]
[1776430327160,42.49,76037.58,0.1,-0.05442,3e-05,8.5549]
[1776430327960,42.49,76037.58,0.1,-0.05442,3e-05,8.5549]
[1776430328025,42.49,76039.98,0.1,-0.05434,3e-05,8.54518]
[1776430330981,42.49,76055.23,0.1,-0.05383,3e-05,8.48454]
[1776430332992,42.49,76071.3,0.1,-0.05331,3e-05,8.42036]
[1776430338085,42.49,76059.17,0.1,-0.05373,3e-05,8.47155]
[1776430343080,42.51,76074.15,0.1,-0.05328,3e-05,8.41732]
[1776430345931,42.51,76076.81,0.1,-0.0532,3e-05,8.40769]
[1776430346115,42.51,76076.81,0.1,-0.0532,3e-05,8.40769]
[1776430346374,42.51,76076.81,0.1,-0.0532,3e-05,8.40769]
[1776430346385,42.51,76076.81,0.1,-0.0532,3e-05,8.40769]
[1776430346416,42.51,76086.27,0.1,-0.0529,3e-05,8.3709]
[1776430346598,42.51,76086.27,0.1,-0.0529,3e-05,8.3709]
[1776430346627,42.51,76086.27,0.1,-0.0529,3e-05,8.3709]
[1776430346812,42.51,76086.27,0.1,-0.0529,3e-05,8.3709]
[1776430346824,42.51,76086.27,0.1,-0.0529,3e-05,8.3709]
[1776430347131,42.51,76086.27,0.1,-0.0529,3e-05,8.3709]
[1776430347311,42.51,76095.1,0.1,-0.05261,3e-05,8.3358]
[1776430347916,42.51,76095.1,0.1,-0.05261,3e-05,8.3358]
[1776430348155,42.51,76094.6,0.1,-0.05263,3e-05,8.33844]
[1776430348721,42.51,76094.6,0.1,-0.05263,3e-05,8.33844]
[1776430348728,42.51,76094.6,0.1,-0.05263,3e-05,8.33844]
[1776430349138,42.51,76094.6,0.1,-0.05263,3e-05,8.33844]
[1776430349240,42.51,76090.45,0.1,-0.05277,3e-05,8.35562]
[1776430350456,42.51,76090.45,0.1,-0.05277,3e-05,8.35562]
[1776430350975,42.51,76090.45,0.1,-0.05277,3e-05,8.35562]
[1776430351048,42.51,76090.45,0.1,-0.05277,3e-05,8.35562]
[1776430351101,42.51,76090.45,0.1,-0.05277,3e-05,8.35562]
[1776430351438,42.51,76090.45,0.1,-0.05277,3e-05,8.35562]
[1776430354183,42.53,76105.32,0.1,-0.05233,3e-05,8.30119]
[1776430359206,42.53,76106.73,0.1,-0.0523,3e-05,8.29746]
[1776430361941,42.53,76119.57,0.1,-0.0519,3e-05,8.24801]
[1776430363277,42.54,76149.39,0.1,-0.05096,3e-05,8.13176]
[1776430368306,42.54,76168.54,0.1,-0.05037,3e-05,8.05957]
[1776430373314,42.6,76158.01,0.1,-0.05093,3e-05,8.12893]
[1776430378317,42.61,76153.53,0.1,-0.05112,3e-05,8.15294]
[1776430383407,42.62,76158.39,0.1,-0.05099,3e-05,8.13653]
[1776430388478,42.62,76163.08,0.1,-0.05086,3e-05,8.12053]
[1776430389025,42.62,76163.08,0.1,-0.05086,3e-05,8.12053]
[1776430389438,42.62,76163.08,0.1,-0.05086,3e-05,8.12104]
[1776430394473,42.63,76157.93,0.1,-0.05104,3e-05,8.14362]
[1776430395059,42.63,76157.93,0.1,-0.05104,3e-05,8.14362]
[1776430400103,42.63,76157.22,0.1,-0.05108,3e-05,8.14861]
[1776430400396,42.63,76157.22,0.1,-0.05108,3e-05,8.14861]
[1776430400546,42.63,76223.24,0.1,-0.04903,3e-05,7.89382]
[1776430401200,42.63,76223.24,0.1,-0.04903,3e-05,7.89382]
[1776430401509,42.63,76223.24,0.1,-0.04903,3e-05,7.89382]
[1776430401544,42.63,76233.56,0.1,-0.04872,3e-05,7.85429]
[1776430404466,42.64,76230.47,0.1,-0.04883,3e-05,7.86791]
[1776430404547,42.64,76246.44,0.1,-0.04835,3e-05,7.80749]
[1776430406407,42.64,76252.1,0.1,-0.04818,3e-05,7.78655]
[1776430406566,42.65,76255.36,0.1,-0.04813,3e-05,7.78037]
[1776430408690,42.67,76246.05,0.1,-0.04846,3e-05,7.82166]
[1776430408898,42.67,76246.05,0.1,-0.04846,3e-05,7.82166]
[1776430409278,42.67,76246.05,0.1,-0.04846,3e-05,7.82166]
[1776430409588,42.67,76256.83,0.1,-0.04813,3e-05,7.78065]
[1776430411614,42.7,76268.93,0.1,-0.04789,3e-05,7.74945]
[1776430416643,42.78,76275.04,0.1,-0.04799,3e-05,7.76327]
[1776430419621,42.79,76274.59,0.1,-0.04805,3e-05,7.7712]
[1776430419834,42.81,76276.85,0.1,-0.04808,3e-05,7.77482]
[1776430422047,42.85,76250.76,0.1,-0.04899,3e-05,7.89035]
[1776430422704,42.85,76250.76,0.1,-0.04899,3e-05,7.89035]
[1776430422717,42.85,76248.77,0.1,-0.04905,3e-05,7.89795]
[1776430427100,42.85,76249.95,0.1,-0.04903,3e-05,7.8946]
[1776430427166,42.85,76247.97,0.1,-0.04909,3e-05,7.90292]
[1776430429514,42.85,76247.97,0.1,-0.04909,3e-05,7.90292]
[1776430429598,42.85,76231.15,0.1,-0.04961,3e-05,7.96769]
[1776430431283,42.85,76203.11,0.1,-0.05048,3e-05,8.07653]
[1776430436788,42.85,76199.36,0.1,-0.05061,3e-05,8.09166]
[1776430439196,42.85,76187.98,0.1,-0.05096,3e-05,8.13584]
[1776430440106,42.85,76179.94,0.1,-0.05122,3e-05,8.16711]
[1776430440142,42.85,76181.67,0.1,-0.05116,3e-05,8.16031]
[1776430445106,42.85,76143.04,0.1,-0.05239,3e-05,8.31126]
[1776430448947,42.85,76171.7,0.1,-0.05146,3e-05,8.19775]
[1776430451138,42.85,76194.4,0.1,-0.05075,3e-05,8.10909]
[1776430452047,42.85,76194.4,0.1,-0.05075,3e-05,8.10909]
[1776430452533,42.85,76229.69,0.1,-0.04965,3e-05,7.97283]
[1776430452873,42.85,76229.69,0.1,-0.04965,3e-05,7.97283]
[1776430454376,42.85,76229.69,0.1,-0.04966,3e-05,7.97354]
[1776430454654,42.86,76245.93,0.1,-0.04917,3e-05,7.91325]
[1776430455917,42.86,76245.49,0.1,-0.04919,3e-05,7.91493]
[1776430462199,42.86,76242.28,0.1,-0.04931,3e-05,7.93012]
[1776430462414,42.86,76242.28,0.1,-0.04931,3e-05,7.93012]
[1776430462510,42.86,76242.13,0.1,-0.04932,3e-05,7.93141]
[1776430467866,42.87,76250.68,0.1,-0.04909,3e-05,7.9032]
[1776430471087,42.88,76269.8,0.1,-0.04851,3e-05,7.83005]
[1776430476122,42.94,76266.42,0.1,-0.04884,3e-05,7.87139]
[1776430481158,42.94,76274.13,0.1,-0.04862,3e-05,7.84395]
[1776430486207,42.97,76273.8,0.1,-0.04874,3e-05,7.86018]
[1776430487715,42.97,76257.05,0.1,-0.04926,3e-05,7.9247]
[1776430490641,42.97,76239.63,0.1,-0.0498,3e-05,7.99193]
[1776430493260,42.97,76255.24,0.1,-0.04933,3e-05,7.93304]
[1776430498294,42.98,76258.29,0.1,-0.04924,3e-05,7.92301]
[1776430503336,42.98,76252.29,0.1,-0.04944,3e-05,7.94745]
[1776430504124,42.98,76252.29,0.1,-0.04944,3e-05,7.94745]
[1776430507059,42.98,76240.09,0.1,-0.04982,3e-05,7.99489]
[1776430512393,42.98,76236.82,0.1,-0.04993,3e-05,8.0084]
[1776430514335,42.98,76234.94,0.1,-0.04999,3e-05,8.01578]
[1776430514450,42.98,76234.94,0.1,-0.04999,3e-05,8.01578]
[1776430514617,42.98,76234.94,0.1,-0.04999,3e-05,8.01578]
[1776430514681,42.98,76234.94,0.1,-0.04999,3e-05,8.01578]
[1776430514713,42.98,76234.94,0.1,-0.04999,3e-05,8.01578]
[1776430514711,42.98,76222.5,0.1,-0.05037,3e-05,8.06379]
[1776430515684,42.98,76222.5,0.1,-0.05037,3e-05,8.06379]
[1776430515713,42.98,76222.5,0.1,-0.05037,3e-05,8.06379]
[1776430515754,42.99,76212.9,0.1,-0.05067,3e-05,8.101]
[1776430516979,42.99,76212.9,0.1,-0.05067,3e-05,8.10106]
[1776430517584,42.99,76197.68,0.1,-0.05115,3e-05,8.16004]
[1776430518693,42.99,76182.96,0.1,-0.05162,3e-05,8.21736]
[1776430522566,42.98,76176.41,0.1,-0.05182,3e-05,8.24241]
[1776430522623,42.98,76173.23,0.1,-0.05192,3e-05,8.25462]
[1776430523426,42.98,76173.23,0.1,-0.05192,3e-05,8.25462]
[1776430523563,42.98,76173.23,0.1,-0.05192,3e-05,8.25462]
[1776430523649,42.98,76169.35,0.1,-0.05204,3e-05,8.26957]
[1776430527435,42.98,76168.04,0.1,-0.05208,3e-05,8.27392]
[1776430527515,42.98,76178.83,0.1,-0.05173,3e-05,8.23143]
[1776430531917,42.98,76181.75,0.1,-0.05162,3e-05,8.2166]
[1776430532157,42.98,76181.75,0.1,-0.05162,3e-05,8.2166]
[1776430532288,42.98,76181.75,0.1,-0.05162,3e-05,8.2166]
[1776430532703,42.98,76170.29,0.1,-0.05198,3e-05,8.26124]
[1776430533680,42.98,76170.29,0.1,-0.05198,3e-05,8.26124]
[1776430533779,42.98,76173.02,0.1,-0.05189,3e-05,8.25036]
[1776430535094,42.98,76173.02,0.1,-0.05189,3e-05,8.25014]
[1776430535996,42.98,76180.0,0.1,-0.05167,3e-05,8.22265]
[1776430536571,42.98,76173.02,0.1,-0.05189,3e-05,8.24977]
[1776430537165,42.98,76173.02,0.1,-0.05189,3e-05,8.24977]
[1776430537611,42.98,76173.02,0.1,-0.05189,3e-05,8.24977]
[1776430537993,42.98,76175.07,0.1,-0.05182,3e-05,8.24155]
[1776430538589,42.98,76175.07,0.1,-0.05182,3e-05,8.24134]
[1776430541012,42.98,76178.12,0.1,-0.05172,3e-05,8.22923]
[1776430541719,42.98,76171.84,0.1,-0.05192,3e-05,8.25344]
[1776430546045,42.97,76163.49,0.1,-0.05218,3e-05,8.2853]
[1776430546059,42.97,76163.49,0.1,-0.05218,3e-05,8.2853]
[1776430546644,42.97,76166.06,0.1,-0.05209,3e-05,8.27497]
[1776430547536,42.97,76166.06,0.1,-0.05209,3e-05,8.27497]
[1776430547728,42.97,76184.51,0.1,-0.0515,3e-05,8.20261]
[1776430549454,42.97,76184.51,0.1,-0.0515,3e-05,8.20241]
[1776430550220,42.97,76190.48,0.1,-0.05131,3e-05,8.17904]
[1776430551880,42.97,76188.54,0.1,-0.05137,3e-05,8.18642]
[1776430552556,42.97,76188.54,0.1,-0.05137,3e-05,8.18642]
[1776430554979,42.97,76172.76,0.1,-0.05187,3e-05,8.2477]
[1776430555010,42.97,76172.76,0.1,-0.05187,3e-05,8.2477]
[1776430555706,42.97,76161.82,0.1,-0.05222,3e-05,8.29039]
[1776430558539,42.97,76151.29,0.1,-0.05255,3e-05,8.33128]
[1776430558732,42.97,76153.31,0.1,-0.05248,3e-05,8.32301]
[1776430559761,42.97,76170.88,0.1,-0.05192,3e-05,8.25374]
[1776430561826,42.97,76170.88,0.1,-0.05192,3e-05,8.25348]
[1776430562326,42.97,76169.9,0.1,-0.05195,3e-05,8.25712]
[1776430563770,42.97,76186.35,0.1,-0.05142,3e-05,8.19249]
[1776430563854,42.97,76186.35,0.1,-0.05142,3e-05,8.19249]
[1776430566047,42.97,76194.23,0.1,-0.05117,3e-05,8.16171]
[1776430568221,42.97,76193.58,0.1,-0.05119,3e-05,8.16412]
[1776430568806,42.97,76195.84,0.1,-0.05112,3e-05,8.15529]
[1776430572833,42.97,76214.18,0.1,-0.05055,3e-05,8.08416]
[1776430577833,42.97,76213.59,0.1,-0.05057,3e-05,8.08678]
[1776430580491,42.97,76192.88,0.1,-0.05122,3e-05,8.16701]
[1776430587937,42.97,76189.5,0.1,-0.05132,3e-05,8.17939]
[1776430592973,42.96,76189.5,0.1,-0.0513,3e-05,8.17633]
[1776430598162,42.96,76194.94,0.1,-0.05113,3e-05,8.15497]
[1776430598309,42.96,76194.94,0.1,-0.05113,3e-05,8.15497]
[1776430598614,42.96,76192.4,0.1,-0.0512,3e-05,8.16481]
[1776430599053,42.96,76192.4,0.1,-0.0512,3e-05,8.16481]
[1776430599135,42.96,76192.4,0.1,-0.0512,3e-05,8.16481]
[1776430599666,42.96,76192.4,0.1,-0.0512,3e-05,8.16481]
[1776430602055,42.96,76187.77,0.1,-0.05135,3e-05,8.18255]
[1776430602090,42.96,76187.77,0.1,-0.05135,3e-05,8.18255]
[1776430602447,42.96,76187.77,0.1,-0.05135,3e-05,8.18255]
[1776430607754,42.96,76188.05,0.1,-0.05134,3e-05,8.18112]
[1776430611252,42.96,76204.43,0.1,-0.05082,3e-05,8.11738]
[1776430615044,42.96,76199.9,0.1,-0.05096,3e-05,8.13498]
[1776430615128,42.96,76199.86,0.1,-0.05096,3e-05,8.13512]
[1776430620191,42.96,76200.25,0.1,-0.05095,3e-05,8.13346]
[1776430625231,42.96,76195.72,0.1,-0.05109,3e-05,8.15076]
[1776430630264,42.96,76200.46,0.1,-0.05094,3e-05,8.13207]
[1776430635405,42.96,76203.71,0.1,-0.05084,3e-05,8.1193]
[1776430635849,42.96,76184.76,0.1,-0.05143,3e-05,8.19292]
[1776430637180,42.96,76184.76,0.1,-0.05143,3e-05,8.19292]
[1776430637900,42.96,76184.76,0.1,-0.05143,3e-05,8.19292]
[1776430637893,42.96,76184.1,0.1,-0.05145,3e-05,8.19508]
[1776430638316,42.96,76184.1,0.1,-0.05145,3e-05,8.19508]
[1776430641394,42.96,76185.72,0.1,-0.0514,3e-05,8.18847]
[1776430647376,42.96,76195.28,0.1,-0.05109,3e-05,8.15053]
[1776430649654,42.96,76192.42,0.1,-0.05118,3e-05,8.16164]
[1776430649725,42.96,76188.93,0.1,-0.05129,3e-05,8.17514]
[1776430653579,42.96,76190.52,0.1,-0.05122,3e-05,8.16595]
[1776430657639,42.96,76193.77,0.1,-0.05112,3e-05,8.15297]
[1776430659636,42.96,76189.28,0.1,-0.05126,3e-05,8.17026]
[1776430659844,42.96,76189.28,0.1,-0.05126,3e-05,8.17026]
[1776430664980,42.95,76189.57,0.1,-0.05124,3e-05,8.16848]
[1776430670165,42.95,76193.31,0.1,-0.05112,3e-05,8.1534]
[1776430670541,42.95,76193.31,0.1,-0.05112,3e-05,8.1534]
[1776430670572,42.95,76176.72,0.1,-0.05164,3e-05,8.21793]
[1776430671035,42.95,76176.72,0.1,-0.05164,3e-05,8.21793]
[1776430671057,42.95,76176.72,0.1,-0.05164,3e-05,8.21793]
[1776430671348,42.95,76176.72,0.1,-0.05164,3e-05,8.21793]
[1776430671715,42.95,76176.72,0.1,-0.05164,3e-05,8.21793]
[1776430671874,42.95,76173.35,0.1,-0.05175,3e-05,8.23077]
[1776430673851,42.95,76173.35,0.1,-0.05175,3e-05,8.23053]
[1776430673951,42.95,76189.71,0.1,-0.05123,3e-05,8.16656]
[1776430679605,42.95,76202.11,0.1,-0.05083,3e-05,8.11777]
[1776430681308,42.95,76199.87,0.1,-0.0509,3e-05,8.12638]
[1776430681388,42.95,76199.87,0.1,-0.0509,3e-05,8.12638]
[1776430686214,42.95,76201.0,0.1,-0.05086,3e-05,8.12159]
[1776430686922,42.95,76196.3,0.1,-0.05101,3e-05,8.13976]
[1776430690265,42.95,76188.8,0.1,-0.05124,3e-05,8.16853]
[1776430695720,42.95,76178.43,0.1,-0.05156,3e-05,8.20802]
[1776430700791,42.95,76180.98,0.1,-0.05148,3e-05,8.19722]
[1776430702783,42.94,76181.18,0.1,-0.05147,3e-05,8.19626]
[1776430702811,42.94,76169.01,0.1,-0.05185,3e-05,8.24364]
[1776430703362,42.94,76169.01,0.1,-0.05185,3e-05,8.24364]
[1776430703511,42.94,76169.01,0.1,-0.05185,3e-05,8.24364]
[1776430708488,42.94,76181.96,0.1,-0.05143,3e-05,8.19202]
[1776430708491,42.94,76181.96,0.1,-0.05143,3e-05,8.19202]
[1776430708813,42.94,76181.72,0.1,-0.05144,3e-05,8.19278]
[1776430713848,42.94,76184.13,0.1,-0.05134,3e-05,8.17987]
[1776430718887,42.94,76178.2,0.1,-0.05152,3e-05,8.20226]
[1776430723918,42.94,76179.95,0.1,-0.05146,3e-05,8.19462]
[1776430728954,42.94,76182.13,0.1,-0.05139,3e-05,8.1854]
[1776430733923,42.93,76181.65,0.1,-0.0514,3e-05,8.18672]
[1776430737010,42.93,76209.84,0.1,-0.05051,3e-05,8.07699]
[1776430739047,42.93,76226.03,0.1,-0.05001,3e-05,8.01471]
[1776430742052,42.94,76241.33,0.1,-0.04954,3e-05,7.9565]
[1776430747085,42.94,76264.47,0.1,-0.04885,3e-05,7.86951]
[1776430750564,42.94,76274.97,0.1,-0.04854,3e-05,7.83087]
[1776430750963,42.94,76274.97,0.1,-0.04854,3e-05,7.83087]
[1776430758418,42.95,76277.25,0.1,-0.04849,3e-05,7.82545]
[1776430763511,42.95,76283.44,0.1,-0.04833,3e-05,7.80435]
[1776430770038,42.96,76282.3,0.1,-0.04838,3e-05,7.81161]
[1776430775636,42.96,76284.59,0.1,-0.04832,3e-05,7.80344]
[1776430775708,42.97,76264.67,0.1,-0.04893,3e-05,7.8795]
[1776430780342,42.98,76280.07,0.1,-0.04851,3e-05,7.82764]
[1776430785381,42.98,76277.46,0.1,-0.04861,3e-05,7.83984]
[1776430787402,42.99,76260.03,0.1,-0.04915,3e-05,7.90687]
[1776430791514,42.99,76285.92,0.1,-0.04837,3e-05,7.81013]
[1776430797825,43.0,76292.45,0.1,-0.04823,3e-05,7.79263]
[1776430800493,43.01,76273.77,0.1,-0.04881,3e-05,7.86527]
[1776430803530,43.01,76253.05,0.1,-0.04945,3e-05,7.9453]
[1776430804660,43.01,76253.05,0.1,-0.04945,3e-05,7.9453]
[1776430805130,43.01,76236.98,0.1,-0.04995,3e-05,8.00742]
[1776430807545,43.01,76219.55,0.1,-0.05049,3e-05,8.07471]
[1776430810963,43.01,76200.59,0.1,-0.05108,3e-05,8.14817]
[1776430813037,43.01,76202.83,0.1,-0.05101,3e-05,8.13941]
[1776430813204,43.01,76192.67,0.1,-0.05133,3e-05,8.17886]
[1776430813791,43.01,76192.67,0.1,-0.05133,3e-05,8.17886]
[1776430813799,43.01,76192.67,0.1,-0.05133,3e-05,8.17886]
[1776430813807,43.01,76192.67,0.1,-0.05133,3e-05,8.17886]
[1776430813837,43.01,76192.67,0.1,-0.05133,3e-05,8.17886]
[1776430814271,43.01,76191.47,0.1,-0.05137,3e-05,8.18332]
[1776430815163,43.01,76190.5,0.1,-0.0514,3e-05,8.18695]
[1776430817182,43.01,76190.5,0.1,-0.0514,3e-05,8.18695]
[1776430817202,43.01,76189.48,0.1,-0.05143,3e-05,8.19062]
[1776430817621,43.01,76189.48,0.1,-0.05143,3e-05,8.19062]
[1776430819642,43.01,76183.57,0.1,-0.05161,3e-05,8.21349]
[1776430820779,43.01,76171.36,0.1,-0.052,3e-05,8.261]
[1776430825792,43.01,76161.23,0.1,-0.05231,3e-05,8.29929]
[1776430825846,43.01,76157.76,0.1,-0.05242,3e-05,8.31259]
[1776430829714,43.0,76140.36,0.1,-0.05297,3e-05,8.37967]
[1776430835017,43.0,76141.81,0.1,-0.05289,3e-05,8.36933]
[1776430836463,43.0,76138.58,0.1,-0.05299,3e-05,8.38117]
[1776430836766,43.0,76144.69,0.1,-0.05279,3e-05,8.35658]
[1776430839787,42.99,76158.92,0.1,-0.05232,3e-05,8.29945]
[1776430840441,42.99,76158.92,0.1,-0.05232,3e-05,8.29945]
[1776430844858,42.99,76159.41,0.1,-0.0523,3e-05,8.29619]
[1776430846933,42.99,76156.97,0.1,-0.05237,3e-05,8.30512]
[1776430847685,42.99,76158.98,0.1,-0.0523,3e-05,8.29689]
[1776430848298,42.99,76158.98,0.1,-0.0523,3e-05,8.29624]
[1776430848317,42.99,76158.98,0.1,-0.0523,3e-05,8.29624]
[1776430850112,42.99,76164.69,0.1,-0.05211,3e-05,8.27353]
[1776430850964,42.99,76164.81,0.1,-0.05211,3e-05,8.27278]
[1776430851095,42.99,76164.81,0.1,-0.05211,3e-05,8.27278]
[1776430852983,42.99,76179.5,0.1,-0.05164,3e-05,8.21504]
[1776430853273,42.99,76184.82,0.1,-0.05146,3e-05,8.19384]
[1776430854870,42.98,76184.82,0.1,-0.05146,3e-05,8.1937]
[1776430855243,42.98,76184.82,0.1,-0.05146,3e-05,8.1937]
[1776430856582,42.98,76187.88,0.1,-0.05136,3e-05,8.18154]
[1776430859087,42.98,76183.26,0.1,-0.05151,3e-05,8.19925]
[1776430859096,42.98,76183.26,0.1,-0.05151,3e-05,8.19925]
[1776430859189,42.98,76178.8,0.1,-0.05165,3e-05,8.21648]
[1776430862345,42.98,76174.9,0.1,-0.05177,3e-05,8.23116]
[1776430863055,42.98,76174.9,0.1,-0.05177,3e-05,8.23116]
[1776430864278,42.98,76191.34,0.1,-0.05124,3e-05,8.16672]
[1776430871017,42.98,76204.43,0.1,-0.05083,3e-05,8.11567]
[1776430871295,42.98,76204.43,0.1,-0.05083,3e-05,8.11567]
[1776430872968,42.98,76207.93,0.1,-0.05072,3e-05,8.10212]
[1776430878192,42.98,76218.14,0.1,-0.05041,3e-05,8.06295]
[1776430883101,42.98,76234.46,0.1,-0.04991,3e-05,8.00087]
[1776430887136,42.98,76253.36,0.1,-0.04933,3e-05,7.92929]
[1776430890264,42.99,76225.64,0.1,-0.05019,3e-05,8.03642]
[1776430895651,42.99,76231.36,0.1,-0.05,3e-05,8.01236]
[1776430900765,42.99,76235.88,0.1,-0.04987,3e-05,7.99572]
[1776430907119,42.99,76250.88,0.1,-0.04942,3e-05,7.93944]
[1776430914608,43.0,76249.67,0.1,-0.04947,3e-05,7.94583]
[1776430914646,43.0,76249.67,0.1,-0.04947,3e-05,7.94583]
[1776430915033,43.0,76249.67,0.1,-0.04947,3e-05,7.94583]
[1776430915429,43.0,76262.94,0.1,-0.04907,3e-05,7.89547]
[1776430915890,43.0,76262.94,0.1,-0.04907,3e-05,7.89547]
[1776430917977,42.99,76276.18,0.1,-0.04866,3e-05,7.84468]
[1776430918360,42.99,76276.24,0.1,-0.04866,3e-05,7.84436]
[1776430923396,42.99,76275.54,0.1,-0.04868,3e-05,7.8465]
[1776430925576,42.99,76276.64,0.1,-0.04864,3e-05,7.8421]
[1776430925633,42.99,76276.64,0.1,-0.04864,3e-05,7.8421]
[1776430925880,42.99,76276.64,0.1,-0.04864,3e-05,7.8421]
[1776430926021,42.99,76276.64,0.1,-0.04864,3e-05,7.8421]
[1776430926417,42.99,76270.59,0.1,-0.04882,3e-05,7.86493]
[1776430931452,42.99,76265.91,0.1,-0.04897,3e-05,7.88281]
[1776430933148,42.99,76265.66,0.1,-0.04898,3e-05,7.88406]
[1776430933314,42.99,76265.66,0.1,-0.04898,3e-05,7.88406]
[1776430933437,42.99,76260.78,0.1,-0.04913,3e-05,7.90293]
[1776430934496,42.99,76290.31,0.1,-0.04823,3e-05,7.79102]
[1776430935497,42.99,76330.94,0.1,-0.04703,3e-05,7.63872]
[1776430935582,42.99,76330.94,0.1,-0.04703,3e-05,7.63872]
[1776430935615,42.99,76359.6,0.1,-0.04619,3e-05,7.53246]
[1776430938931,43.0,76366.11,0.1,-0.04602,3e-05,7.51017]
[1776430939019,43.0,76388.89,0.1,-0.04536,3e-05,7.42658]
[1776430940889,43.0,76388.89,0.1,-0.04537,3e-05,7.42702]
[1776430940907,43.0,76480.34,0.1,-0.04282,3e-05,7.09762]
[1776430944366,43.0,76471.69,0.1,-0.04307,3e-05,7.12979]
[1776430944444,43.03,76442.73,0.1,-0.04396,3e-05,7.24553]
[1776430945489,43.03,76442.73,0.1,-0.04396,3e-05,7.24553]
[1776430945492,43.03,76426.71,0.1,-0.04441,3e-05,7.30414]
[1776430947039,43.03,76375.98,0.1,-0.04585,3e-05,7.48974]
[1776430947617,43.03,76377.17,0.1,-0.04583,3e-05,7.48596]
[1776430949316,43.03,76364.48,0.1,-0.0462,3e-05,7.53362]
[1776430950520,43.03,76364.48,0.1,-0.0462,3e-05,7.53362]
[1776430951168,43.03,76364.48,0.1,-0.0462,3e-05,7.53362]
[1776430951683,43.04,76357.8,0.1,-0.04638,3e-05,7.55646]
[1776430952151,43.04,76357.8,0.1,-0.04638,3e-05,7.55646]
[1776430952163,43.04,76341.33,0.1,-0.04686,3e-05,7.61747]
[1776430953177,43.04,76341.33,0.1,-0.04686,3e-05,7.61747]
[1776430953236,43.04,76318.27,0.1,-0.04754,3e-05,7.70381]
[1776430954660,43.04,76293.96,0.1,-0.04827,3e-05,7.79553]
[1776430956675,43.04,76272.31,0.1,-0.04892,3e-05,7.87737]
[1776430961720,43.04,76271.37,0.1,-0.04895,3e-05,7.88029]
[1776430966260,43.04,76240.59,0.1,-0.04989,3e-05,7.99775]
[1776430971787,43.03,76224.11,0.1,-0.05039,3e-05,8.06032]
[1776430973126,43.03,76202.02,0.1,-0.05108,3e-05,8.14569]
[1776430974176,43.03,76202.02,0.1,-0.05108,3e-05,8.14569]
[1776430974624,43.03,76192.28,0.1,-0.05139,3e-05,8.18347]
[1776430975159,43.03,76192.28,0.1,-0.05139,3e-05,8.18347]
[1776430975339,43.03,76192.28,0.1,-0.05139,3e-05,8.18347]
[1776430975408,43.03,76190.26,0.1,-0.05145,3e-05,8.19111]
[1776430975883,43.03,76190.26,0.1,-0.05145,3e-05,8.19111]
[1776430976322,43.03,76190.26,0.1,-0.05145,3e-05,8.19111]
[1776430976437,43.03,76190.26,0.1,-0.05145,3e-05,8.19111]
[1776430976493,43.03,76177.23,0.1,-0.05186,3e-05,8.24176]
[1776430976659,43.03,76177.23,0.1,-0.05186,3e-05,8.24176]
[1776430977368,43.03,76170.98,0.1,-0.05206,3e-05,8.26596]
[1776430979173,43.03,76170.98,0.1,-0.05206,3e-05,8.26596]
[1776430979213,43.03,76170.98,0.1,-0.05206,3e-05,8.26596]
[1776430979331,43.03,76170.98,0.1,-0.05206,3e-05,8.26596]
[1776430979890,43.03,76168.56,0.1,-0.05213,3e-05,8.27516]
[1776430980027,43.03,76168.56,0.1,-0.05213,3e-05,8.27516]
[1776430980097,43.03,76171.19,0.1,-0.05205,3e-05,8.26458]
[1776430981266,43.03,76171.19,0.1,-0.05205,3e-05,8.26458]
[1776430981531,43.03,76171.19,0.1,-0.05205,3e-05,8.26458]
[1776430981274,43.03,76178.45,0.1,-0.05181,3e-05,8.23562]
[1776430981873,43.03,76178.45,0.1,-0.05181,3e-05,8.23562]
[1776430983319,43.03,76178.45,0.1,-0.05181,3e-05,8.23562]
[1776430983808,43.03,76183.64,0.1,-0.05164,3e-05,8.21498]
[1776430987299,43.03,76188.68,0.1,-0.05148,3e-05,8.19495]
[1776430987376,43.03,76188.68,0.1,-0.05148,3e-05,8.19495]
[1776430992572,43.03,76203.32,0.1,-0.05102,3e-05,8.13741]
[1776430993306,43.03,76207.99,0.1,-0.05087,3e-05,8.11922]
[1776430993657,43.03,76214.26,0.1,-0.05067,3e-05,8.09497]
[1776430996245,43.03,76212.89,0.1,-0.05071,3e-05,8.10027]
[1776430996586,43.03,76190.87,0.1,-0.0514,3e-05,8.18544]
[1776430998726,43.03,76181.08,0.1,-0.05171,3e-05,8.22342]
[1776430999407,43.03,76174.28,0.1,-0.05193,3e-05,8.24977]
[1776431000349,43.03,76174.28,0.1,-0.05193,3e-05,8.24977]
[1776431000439,43.03,76173.78,0.1,-0.05194,3e-05,8.25147]
[1776431001498,43.03,76173.78,0.1,-0.05194,3e-05,8.25147]
[1776431001529,43.03,76173.78,0.1,-0.05194,3e-05,8.25147]
[1776431005244,43.02,76183.26,0.1,-0.05163,3e-05,8.21357]
[1776431006071,43.02,76178.83,0.1,-0.05177,3e-05,8.23064]
[1776431006198,43.02,76178.83,0.1,-0.05177,3e-05,8.23064]
[1776431006483,43.02,76178.83,0.1,-0.05177,3e-05,8.23064]
[1776431006485,43.02,76162.09,0.1,-0.0523,3e-05,8.29593]
[1776431006878,43.02,76162.09,0.1,-0.0523,3e-05,8.29593]
[1776431008052,43.02,76144.74,0.1,-0.05286,3e-05,8.36339]
[1776431010099,43.02,76142.54,0.1,-0.05292,3e-05,8.3716]
[1776431012097,43.02,76100.51,0.1,-0.05427,3e-05,8.53458]
[1776431017140,43.02,76093.11,0.1,-0.05451,3e-05,8.56338]
[1776431018869,43.02,76096.96,0.1,-0.05438,3e-05,8.54781]
[1776431019197,43.02,76096.96,0.1,-0.05438,3e-05,8.54781]
[1776431019402,43.02,76096.96,0.1,-0.05438,3e-05,8.54781]
[1776431019986,43.02,76097.44,0.1,-0.05436,3e-05,8.54573]
[1776431021647,43.02,76097.45,0.1,-0.05436,3e-05,8.54538]
[1776431022298,43.02,76097.45,0.1,-0.05436,3e-05,8.54538]
[1776431022349,43.02,76097.45,0.1,-0.05436,3e-05,8.54538]
[1776431024477,43.01,76116.36,0.1,-0.05374,3e-05,8.46973]
[1776431024492,43.01,76127.59,0.1,-0.05337,3e-05,8.42488]
[1776431024781,43.01,76127.59,0.1,-0.05337,3e-05,8.42488]
[1776431025165,43.01,76127.59,0.1,-0.05337,3e-05,8.42488]
[1776431025250,43.01,76140.35,0.1,-0.05295,3e-05,8.37423]
[1776431030712,43.01,76152.21,0.1,-0.05257,3e-05,8.32759]
[1776431031239,43.01,76150.56,0.1,-0.05262,3e-05,8.33414]
[1776431032412,43.01,76150.56,0.1,-0.05262,3e-05,8.33414]
[1776431032476,43.01,76160.28,0.1,-0.05231,3e-05,8.29599]
[1776431036780,43.02,76169.17,0.1,-0.05204,3e-05,8.26235]
[1776431037282,43.02,76163.74,0.1,-0.05221,3e-05,8.28396]
[1776431038162,43.02,76163.74,0.1,-0.05221,3e-05,8.28396]
[1776431038170,43.02,76163.74,0.1,-0.05221,3e-05,8.28396]
[1776431038288,43.02,76151.71,0.1,-0.0526,3e-05,8.33152]
[1776431038772,43.02,76151.71,0.1,-0.0526,3e-05,8.33152]
[1776431039675,43.02,76151.51,0.1,-0.05261,3e-05,8.33254]
[1776431040188,43.02,76151.51,0.1,-0.05261,3e-05,8.33254]
[1776431045338,43.02,76139.45,0.1,-0.05301,3e-05,8.38112]
[1776431050373,43.02,76133.72,0.1,-0.0532,3e-05,8.40434]
[1776431053255,43.02,76140.21,0.1,-0.05299,3e-05,8.37895]
[1776431055395,43.02,76149.85,0.1,-0.05268,3e-05,8.34124]
[1776431055468,43.02,76159.32,0.1,-0.05238,3e-05,8.30416]
[1776431056099,43.02,76159.32,0.1,-0.05238,3e-05,8.30416]
[1776431058899,43.02,76168.41,0.1,-0.05209,3e-05,8.26915]
[1776431064477,43.03,76177.35,0.1,-0.05182,3e-05,8.23538]
[1776431066922,43.03,76180.25,0.1,-0.05172,3e-05,8.22401]
[1776431070829,43.03,76169.74,0.1,-0.05206,3e-05,8.2648]
[1776431071665,43.03,76169.74,0.1,-0.05206,3e-05,8.2648]
[1776431072609,43.03,76170.03,0.1,-0.05203,3e-05,8.26087]
[1776431073956,43.03,76170.29,0.1,-0.05202,3e-05,8.25965]
[1776431077932,43.02,76163.26,0.1,-0.05224,3e-05,8.28677]
[1776431081593,43.02,76177.55,0.1,-0.05178,3e-05,8.23047]
[1776431086629,43.02,76189.4,0.1,-0.05141,3e-05,8.18423]
[1776431089460,43.02,76195.99,0.1,-0.0512,3e-05,8.15876]
[1776431094691,43.03,76197.83,0.1,-0.05115,3e-05,8.15246]
[1776431095153,43.03,76197.83,0.1,-0.05115,3e-05,8.15246]
[1776431095747,43.03,76203.38,0.1,-0.05098,3e-05,8.13107]
[1776431097205,43.03,76200.25,0.1,-0.05108,3e-05,8.14337]
[1776431097243,43.03,76200.25,0.1,-0.05108,3e-05,8.14337]
[1776431099180,43.03,76196.67,0.1,-0.05119,3e-05,8.15755]
[1776431101165,43.03,76201.65,0.1,-0.05104,3e-05,8.13848]
[1776431105516,43.03,76185.63,0.1,-0.05155,3e-05,8.20148]
[1776431107030,43.03,76185.63,0.1,-0.05155,3e-05,8.20148]
[1776431107083,43.03,76185.63,0.1,-0.05155,3e-05,8.20148]
[1776431107126,43.03,76182.32,0.1,-0.05165,3e-05,8.21443]
[1776431108222,43.03,76182.32,0.1,-0.05165,3e-05,8.21443]
[1776431108283,43.03,76171.79,0.1,-0.05199,3e-05,8.25557]
[1776431110205,43.03,76162.14,0.1,-0.0523,3e-05,8.29337]
[1776431110305,43.03,76163.44,0.1,-0.05225,3e-05,8.28827]
[1776431112299,43.03,76186.23,0.1,-0.05153,3e-05,8.19903]
[1776431115439,43.03,76183.67,0.1,-0.05161,3e-05,8.20903]
[1776431115467,43.03,76183.67,0.1,-0.05161,3e-05,8.20903]
[1776431115564,43.03,76178.68,0.1,-0.05177,3e-05,8.22857]
[1776431120879,43.03,76183.82,0.1,-0.0516,3e-05,8.20854]
[1776431125915,43.03,76188.59,0.1,-0.05146,3e-05,8.19027]
[1776431128646,43.03,76190.66,0.1,-0.05139,3e-05,8.18234]
[1776431128694,43.03,76181.92,0.1,-0.05167,3e-05,8.21638]
[1776431129092,43.03,76181.92,0.1,-0.05167,3e-05,8.21638]
[1776431129239,43.03,76152.13,0.1,-0.05262,3e-05,8.33315]
[1776431132480,43.03,76146.01,0.1,-0.0528,3e-05,8.35394]
[1776431132545,43.03,76158.25,0.1,-0.0524,3e-05,8.30579]
[1776431133500,43.03,76183.13,0.1,-0.05161,3e-05,8.20832]
[1776431135624,43.03,76191.81,0.1,-0.05134,3e-05,8.17456]
[1776431135720,43.03,76190.95,0.1,-0.05136,3e-05,8.17807]
[1776431141022,43.03,76190.29,0.1,-0.05139,3e-05,8.18103]
[1776431143556,43.03,76188.5,0.1,-0.05144,3e-05,8.18807]
[1776431143646,43.03,76188.53,0.1,-0.05145,3e-05,8.18808]
[1776431143817,43.03,76188.53,0.1,-0.05145,3e-05,8.18808]
[1776431143841,43.03,76188.53,0.1,-0.05145,3e-05,8.18808]
[1776431144128,43.03,76182.17,0.1,-0.05165,3e-05,8.21286]
[1776431150092,43.03,76176.43,0.1,-0.05183,3e-05,8.23516]
[1776431155127,43.03,76177.06,0.1,-0.05181,3e-05,8.23267]
[1776431156324,43.03,76177.06,0.1,-0.05181,3e-05,8.23267]
[1776431156637,43.03,76168.19,0.1,-0.05209,3e-05,8.26731]
[1776431158892,43.03,76163.14,0.1,-0.05225,3e-05,8.28702]
[1776431158922,43.03,76163.14,0.1,-0.05225,3e-05,8.28702]
[1776431159071,43.03,76163.14,0.1,-0.05225,3e-05,8.28702]
[1776431159353,43.03,76166.58,0.1,-0.05214,3e-05,8.27345]
[1776431162334,43.03,76172.33,0.1,-0.05196,3e-05,8.25089]
[1776431165568,43.03,76187.26,0.1,-0.05148,3e-05,8.19297]
[1776431174508,43.04,76188.21,0.1,-0.05149,3e-05,8.19401]
[1776431178828,43.04,76189.0,0.1,-0.05148,3e-05,8.19316]
[1776431179303,43.04,76182.98,0.1,-0.05168,3e-05,8.21692]
[1776431181080,43.05,76174.93,0.1,-0.05194,3e-05,8.2492]
[1776431181316,43.05,76174.93,0.1,-0.05194,3e-05,8.2492]
[1776431182941,43.05,76180.27,0.1,-0.05177,3e-05,8.2288]
[1776431183168,43.05,76180.27,0.1,-0.05177,3e-05,8.2288]
[1776431186730,43.05,76201.26,0.1,-0.05112,3e-05,8.14878]
[1776431187150,43.05,76201.26,0.1,-0.05112,3e-05,8.14878]
[1776431187475,43.05,76201.26,0.1,-0.05112,3e-05,8.14878]
[1776431187523,43.05,76220.6,0.1,-0.05052,3e-05,8.074]
[1776431188658,43.05,76244.79,0.1,-0.04977,3e-05,7.98145]
[1776431190457,43.05,76264.59,0.1,-0.04918,3e-05,7.90725]
[1776431192707,43.08,76288.01,0.1,-0.04855,3e-05,7.82853]
[1776431197548,43.1,76294.99,0.1,-0.04841,3e-05,7.81]
[1776431197565,43.1,76300.08,0.1,-0.04825,3e-05,7.79083]
[1776431198471,43.1,76300.08,0.1,-0.04825,3e-05,7.79083]
[1776431198550,43.1,76343.47,0.1,-0.04697,3e-05,7.62861]
[1776431199597,43.1,76343.47,0.1,-0.04697,3e-05,7.62861]
[1776431199909,43.11,76430.6,0.1,-0.04453,3e-05,7.31668]
[1776431200248,43.11,76430.6,0.1,-0.04453,3e-05,7.31668]
[1776431200701,43.11,76430.6,0.1,-0.04453,3e-05,7.31668]
[1776431200776,43.11,76390.05,0.1,-0.04568,3e-05,7.46409]
[1776431201535,43.11,76390.05,0.1,-0.04568,3e-05,7.46409]
[1776431201617,43.11,76368.22,0.1,-0.0463,3e-05,7.54424]
[1776431202822,43.11,76368.22,0.1,-0.0463,3e-05,7.54424]
[1776431202861,43.19,76355.55,0.1,-0.04695,3e-05,7.62771]
[1776431203881,43.19,76355.55,0.1,-0.04695,3e-05,7.62771]
[1776431203513,43.2,76355.55,0.1,-0.04701,3e-05,7.63543]
[1776431204870,43.2,76355.55,0.1,-0.04701,3e-05,7.63543]
[1776431204632,43.24,76374.34,0.1,-0.04659,3e-05,7.58231]
[1776431205530,43.26,76374.34,0.1,-0.04669,3e-05,7.59499]
[1776431210566,43.39,76379.06,0.1,-0.04701,3e-05,7.63761]
[1776431211578,43.39,76351.28,0.1,-0.04782,3e-05,7.74053]
[1776431216606,43.44,76357.79,0.1,-0.04783,3e-05,7.74259]
[1776431216625,43.46,76391.41,0.1,-0.04692,3e-05,7.62694]
[1776431217053,43.46,76391.41,0.1,-0.04692,3e-05,7.62694]
[1776431217630,43.46,76404.46,0.1,-0.04655,3e-05,7.57967]
[1776431218831,43.46,76404.46,0.1,-0.04655,3e-05,7.57967]
[1776431218845,43.46,76404.46,0.1,-0.04655,3e-05,7.57967]
[1776431218931,43.46,76396.55,0.1,-0.04679,3e-05,7.61012]
[1776431220399,43.46,76395.97,0.1,-0.0468,3e-05,7.61225]
[1776431220826,43.46,76395.97,0.1,-0.0468,3e-05,7.61225]
[1776431220886,43.47,76395.97,0.1,-0.04681,3e-05,7.61294]
[1776431221103,43.47,76395.97,0.1,-0.04681,3e-05,7.61294]
[1776431221341,43.47,76395.97,0.1,-0.04681,3e-05,7.61294]
[1776431221459,43.47,76395.97,0.1,-0.04681,3e-05,7.61294]
[1776431221698,43.47,76424.42,0.1,-0.04599,3e-05,7.50888]
[1776431222966,43.47,76424.42,0.1,-0.04599,3e-05,7.50888]
[1776431222977,43.49,76437.17,0.1,-0.0457,3e-05,7.47258]
[1776431224785,43.49,76424.54,0.1,-0.04607,3e-05,7.51896]
[1776431225002,43.49,76424.54,0.1,-0.04607,3e-05,7.51896]
[1776431224802,43.49,76400.83,0.1,-0.04675,3e-05,7.60564]
[1776431225441,43.49,76400.83,0.1,-0.04675,3e-05,7.60564]
[1776431227709,43.49,76382.82,0.1,-0.04728,3e-05,7.67274]
[1776431232746,43.49,76377.05,0.1,-0.04746,3e-05,7.69563]
[1776431233156,43.49,76377.05,0.1,-0.04746,3e-05,7.69563]
[1776431233158,43.49,76377.05,0.1,-0.04746,3e-05,7.69563]
[1776431233759,43.51,76375.99,0.1,-0.04753,3e-05,7.70552]
[1776431234888,43.52,76358.42,0.1,-0.0481,3e-05,7.7765]
[1776431236160,43.53,76358.42,0.1,-0.04813,3e-05,7.78144]
[1776431236773,43.54,76353.96,0.1,-0.0483,3e-05,7.80266]
[1776431241262,43.57,76344.69,0.1,-0.0487,3e-05,7.85373]
[1776431241809,43.58,76333.62,0.1,-0.04906,3e-05,7.89863]
[1776431243262,43.58,76333.41,0.1,-0.04909,3e-05,7.90209]
[1776431243729,43.58,76333.41,0.1,-0.04909,3e-05,7.90209]
[1776431244363,43.59,76333.38,0.1,-0.04911,3e-05,7.90481]
[1776431244967,43.59,76362.79,0.1,-0.04824,3e-05,7.79518]
[1776431247461,43.59,76372.87,0.1,-0.04795,3e-05,7.75854]
[1776431247850,43.6,76365.17,0.1,-0.04821,3e-05,7.79202]
[1776431248687,43.6,76365.17,0.1,-0.04821,3e-05,7.79202]
[1776431248857,43.6,76343.35,0.1,-0.04886,3e-05,7.87385]
[1776431250872,43.61,76324.7,0.1,-0.04946,3e-05,7.94906]
[1776431251932,43.61,76324.7,0.1,-0.04946,3e-05,7.94906]
[1776431251942,43.62,76331.51,0.1,-0.04926,3e-05,7.92264]
[1776431254005,43.62,76331.51,0.1,-0.04927,3e-05,7.92502]
[1776431254055,43.63,76320.1,0.1,-0.04965,3e-05,7.97196]
[1776431259937,43.65,76316.63,0.1,-0.04982,3e-05,7.99346]
[1776431264972,43.66,76325.12,0.1,-0.04961,3e-05,7.96688]
[1776431268369,43.68,76332.02,0.1,-0.04946,3e-05,7.94853]
[1776431268999,43.68,76331.86,0.1,-0.04946,3e-05,7.94913]
[1776431269699,43.68,76331.86,0.1,-0.04946,3e-05,7.94913]
[1776431270016,43.68,76326.43,0.1,-0.04964,3e-05,7.97156]
[1776431272027,43.69,76341.94,0.1,-0.04923,3e-05,7.9197]
[1776431273559,43.7,76348.24,0.1,-0.04906,3e-05,7.89891]
[1776431274001,43.7,76348.24,0.1,-0.04906,3e-05,7.89891]
[1776431274079,43.7,76348.24,0.1,-0.04906,3e-05,7.89891]
[1776431274082,43.7,76348.24,0.1,-0.04906,3e-05,7.89891]
[1776431274343,43.7,76351.01,0.1,-0.04898,3e-05,7.88855]
[1776431275046,43.71,76362.54,0.1,-0.04868,3e-05,7.85181]
[1776431275579,43.71,76362.54,0.1,-0.04868,3e-05,7.85181]
[1776431275639,43.71,76362.54,0.1,-0.04868,3e-05,7.85181]
[1776431275671,43.71,76362.54,0.1,-0.04868,3e-05,7.85181]
[1776431275817,43.71,76362.54,0.1,-0.04868,3e-05,7.85181]
[1776431276049,43.72,76364.92,0.1,-0.04864,3e-05,7.8464]
[1776431280779,43.75,76366.55,0.1,-0.04869,3e-05,7.85298]
[1776431281106,43.75,76371.33,0.1,-0.04855,3e-05,7.83519]
[1776431282105,43.75,76392.09,0.1,-0.04796,3e-05,7.76165]
[1776431283110,43.76,76409.07,0.1,-0.0475,3e-05,7.70359]
[1776431285126,43.79,76427.35,0.1,-0.04707,3e-05,7.64936]
[1776431287458,43.79,76433.13,0.1,-0.0469,3e-05,7.62824]
[1776431287936,43.79,76433.13,0.1,-0.0469,3e-05,7.62824]
[1776431288034,43.8,76457.67,0.1,-0.04625,3e-05,7.54549]
[1776431288182,43.8,76457.67,0.1,-0.04625,3e-05,7.54549]
[1776431288248,43.8,76457.67,0.1,-0.04625,3e-05,7.54549]
[1776431288395,43.8,76457.67,0.1,-0.04625,3e-05,7.54549]
[1776431288489,43.8,76469.77,0.1,-0.04591,3e-05,7.50173]
[1776431291334,43.8,76471.54,0.1,-0.04586,3e-05,7.49535]
[1776431291511,43.8,76471.54,0.1,-0.04586,3e-05,7.49535]
[1776431293520,43.82,76469.51,0.1,-0.04597,3e-05,7.50951]
[1776431293925,43.82,76486.73,0.1,-0.04548,3e-05,7.44751]
[1776431294807,43.82,76486.73,0.1,-0.04548,3e-05,7.44751]
[1776431294902,43.82,76501.85,0.1,-0.04506,3e-05,7.39335]
[1776431295841,43.82,76501.85,0.1,-0.04506,3e-05,7.39335]
[1776431296158,43.82,76534.62,0.1,-0.04416,3e-05,7.27758]
[1776431296702,43.82,76534.62,0.1,-0.04416,3e-05,7.27758]
[1776431296909,43.82,76534.62,0.1,-0.04416,3e-05,7.27758]
[1776431297012,43.82,76559.75,0.1,-0.04348,3e-05,7.18908]
[1776431297235,43.82,76559.75,0.1,-0.04348,3e-05,7.18908]
[1776431298122,43.82,76569.54,0.1,-0.04323,3e-05,7.15666]
[1776431298699,43.82,76569.54,0.1,-0.04323,3e-05,7.15666]
[1776431298803,43.82,76579.94,0.1,-0.04296,3e-05,7.12129]
[1776431301318,43.87,76601.0,0.1,-0.04255,3e-05,7.06823]
[1776431302342,43.87,76615.62,0.1,-0.04217,3e-05,7.01877]
[1776431305324,43.9,76607.94,0.1,-0.04247,3e-05,7.0578]
[1776431305373,43.9,76587.47,0.1,-0.04302,3e-05,7.12988]
[1776431310683,43.98,76573.21,0.1,-0.04368,3e-05,7.21639]
[1776431312932,43.98,76573.67,0.1,-0.04366,3e-05,7.21382]
[1776431313014,43.98,76589.52,0.1,-0.04324,3e-05,7.15922]
[1776431313385,43.98,76589.52,0.1,-0.04324,3e-05,7.15922]
[1776431313486,43.98,76601.59,0.1,-0.04293,3e-05,7.11811]
[1776431320175,44.04,76603.84,0.1,-0.04307,3e-05,7.13753]
[1776431327502,44.09,76591.85,0.1,-0.04356,3e-05,7.20153]
[1776431328784,44.09,76591.85,0.1,-0.04356,3e-05,7.20153]
[1776431328823,44.12,76589.45,0.1,-0.04371,3e-05,7.22232]
[1776431329364,44.12,76589.45,0.1,-0.04371,3e-05,7.22232]
[1776431329516,44.14,76589.45,0.1,-0.0438,3e-05,7.23438]
[1776431330828,44.17,76565.15,0.1,-0.04455,3e-05,7.3312]
[1776431333773,44.19,76561.11,0.1,-0.04474,3e-05,7.35607]
[1776431334838,44.19,76565.63,0.1,-0.04462,3e-05,7.34063]
[1776431337906,44.21,76564.21,0.1,-0.04474,3e-05,7.35581]
[1776431340164,44.26,76602.07,0.1,-0.04386,3e-05,7.24317]
[1776431345761,44.3,76598.71,0.1,-0.04411,3e-05,7.27571]
[1776431347099,44.3,76598.71,0.1,-0.04411,3e-05,7.27571]
[1776431347209,44.3,76598.71,0.1,-0.04411,3e-05,7.27571]
[1776431347180,44.3,76609.38,0.1,-0.04383,3e-05,7.23911]
[1776431347651,44.3,76609.38,0.1,-0.04383,3e-05,7.23979]
[1776431348353,44.3,76609.38,0.1,-0.04383,3e-05,7.23979]
[1776431348666,44.31,76619.21,0.1,-0.04357,3e-05,7.20635]
[1776431349533,44.31,76619.21,0.1,-0.04357,3e-05,7.20635]
[1776431349718,44.33,76605.87,0.1,-0.04402,3e-05,7.26434]
[1776431351528,44.33,76605.87,0.1,-0.04402,3e-05,7.26498]
[1776431351685,44.33,76602.19,0.1,-0.04413,3e-05,7.27844]
[1776431353978,44.34,76634.31,0.1,-0.04328,3e-05,7.16825]
[1776431355851,44.34,76618.36,0.1,-0.04371,3e-05,7.22507]
[1776431359008,44.35,76655.17,0.1,-0.04275,3e-05,7.10005]
[1776431361205,44.37,76681.36,0.1,-0.04215,3e-05,7.02154]
[1776431366820,44.46,76686.43,0.1,-0.04233,3e-05,7.04659]
[1776431371855,44.57,76698.25,0.1,-0.04238,3e-05,7.05334]
[1776431375996,44.65,76683.37,0.1,-0.04303,3e-05,7.13903]
[1776431381926,44.7,76667.75,0.1,-0.04361,3e-05,7.21587]
[1776431383302,44.7,76667.75,0.1,-0.04361,3e-05,7.21587]
[1776431383938,44.7,76667.69,0.1,-0.04363,3e-05,7.21746]
[1776431386997,44.7,76656.2,0.1,-0.04394,3e-05,7.25834]
[1776431387091,44.7,76656.95,0.1,-0.04393,3e-05,7.25637]
[1776431392030,44.71,76668.53,0.1,-0.04364,3e-05,7.21896]
[1776431392245,44.71,76653.11,0.1,-0.04405,3e-05,7.2728]
[1776431398049,44.73,76645.09,0.1,-0.04433,3e-05,7.30862]
[1776431400742,44.73,76638.91,0.1,-0.0445,3e-05,7.33109]
[1776431401184,44.73,76638.91,0.1,-0.0445,3e-05,7.33109]
[1776431401297,44.73,76641.87,0.1,-0.04442,3e-05,7.32127]
[1776431402780,44.73,76641.87,0.1,-0.04442,3e-05,7.32127]
[1776431403135,44.73,76664.2,0.1,-0.04383,3e-05,7.24444]
[1776431404200,44.73,76684.85,0.1,-0.04329,3e-05,7.17349]
[1776431405144,44.73,76660.18,0.1,-0.04394,3e-05,7.25834]
[1776431405726,44.73,76660.18,0.1,-0.04394,3e-05,7.25834]
[1776431406255,44.73,76601.25,0.1,-0.04553,3e-05,7.46414]
[1776431406662,44.73,76601.25,0.1,-0.04553,3e-05,7.46414]
[1776431407060,44.73,76601.25,0.1,-0.04553,3e-05,7.46414]
[1776431407162,44.73,76566.34,0.1,-0.0465,3e-05,7.5876]
[1776431407980,44.73,76566.34,0.1,-0.0465,3e-05,7.5876]
[1776431408202,44.75,76550.13,0.1,-0.047,3e-05,7.65133]
[1776431409880,44.75,76550.13,0.1,-0.047,3e-05,7.65133]
[1776431410391,44.75,76539.37,0.1,-0.04731,3e-05,7.69063]
[1776431410800,44.75,76539.37,0.1,-0.04731,3e-05,7.69063]
[1776431411008,44.75,76539.37,0.1,-0.04731,3e-05,7.69063]
[1776431411201,44.75,76534.5,0.1,-0.04745,3e-05,7.70795]
[1776431411709,44.75,76534.5,0.1,-0.04745,3e-05,7.70795]
[1776431412345,44.75,76534.5,0.1,-0.04745,3e-05,7.70795]
[1776431412180,44.75,76536.36,0.1,-0.04739,3e-05,7.70128]
[1776431413181,44.74,76525.78,0.1,-0.04768,3e-05,7.73776]
[1776431413905,44.74,76525.78,0.1,-0.04768,3e-05,7.73776]
[1776431413976,44.74,76525.78,0.1,-0.04768,3e-05,7.73776]
[1776431414021,44.74,76525.78,0.1,-0.04768,3e-05,7.73776]
[1776431414188,44.74,76525.83,0.1,-0.04768,3e-05,7.73739]
[1776431415196,44.74,76544.5,0.1,-0.04715,3e-05,7.67028]
[1776431416330,44.74,76559.89,0.1,-0.04672,3e-05,7.61528]
[1776431418968,44.74,76570.62,0.1,-0.04642,3e-05,7.57714]
[1776431419240,44.74,76570.62,0.1,-0.04642,3e-05,7.5772]
[1776431422248,44.74,76594.35,0.1,-0.04576,3e-05,7.49363]
[1776431425278,44.74,76609.93,0.1,-0.04534,3e-05,7.43926]
[1776431429300,44.75,76628.62,0.1,-0.04484,3e-05,7.37566]
[1776431434336,44.75,76648.31,0.1,-0.04431,3e-05,7.30622]
[1776431437815,44.76,76649.87,0.1,-0.04428,3e-05,7.3025]
[1776431439985,44.76,76650.41,0.1,-0.04428,3e-05,7.30161]
[1776431440475,44.76,76656.47,0.1,-0.04412,3e-05,7.28168]
[1776431445737,44.76,76662.38,0.1,-0.04398,3e-05,7.26333]
[1776431445847,44.77,76666.64,0.1,-0.04387,3e-05,7.2492]
[1776431450568,44.78,76663.42,0.1,-0.04401,3e-05,7.26784]
[1776431450742,44.78,76636.18,0.1,-0.04474,3e-05,7.36228]
[1776431452573,44.78,76625.75,0.1,-0.04503,3e-05,7.39875]
[1776431452804,44.78,76628.62,0.1,-0.04495,3e-05,7.38855]
[1776431454502,44.78,76647.37,0.1,-0.04444,3e-05,7.32365]
[1776431455512,44.78,76665.49,0.1,-0.04396,3e-05,7.26106]
[1776431459182,44.78,76666.73,0.1,-0.04393,3e-05,7.25699]
[1776431459217,44.78,76669.22,0.1,-0.04386,3e-05,7.24852]
[1776431460774,44.78,76691.19,0.1,-0.04329,3e-05,7.17334]
[1776431465905,44.79,76678.69,0.1,-0.04362,3e-05,7.21719]
[1776431466098,44.79,76678.69,0.1,-0.04362,3e-05,7.21719]
[1776431466169,44.79,76668.52,0.1,-0.04389,3e-05,7.25247]
[1776431468092,44.79,76667.77,0.1,-0.04391,3e-05,7.25505]
[1776431468126,44.79,76663.72,0.1,-0.04402,3e-05,7.26925]
[1776431472945,44.79,76662.65,0.1,-0.04405,3e-05,7.27329]
[1776431473046,44.79,76674.02,0.1,-0.04375,3e-05,7.2341]
[1776431475372,44.79,76674.02,0.1,-0.04375,3e-05,7.23419]
[1776431475471,44.79,76689.91,0.1,-0.04334,3e-05,7.18002]
[1776431475698,44.79,76689.91,0.1,-0.04334,3e-05,7.18002]
[1776431475795,44.79,76682.59,0.1,-0.04353,3e-05,7.20511]
[1776431476909,44.79,76682.59,0.1,-0.04353,3e-05,7.20511]
[1776431477002,44.79,76679.33,0.1,-0.04362,3e-05,7.21654]
[1776431479784,44.79,76656.82,0.1,-0.04422,3e-05,7.29462]
[1776431484784,44.79,76666.06,0.1,-0.04398,3e-05,7.26317]
[1776431489794,44.8,76640.86,0.1,-0.04468,3e-05,7.35485]
[1776431494832,44.8,76641.46,0.1,-0.04465,3e-05,7.3497]
[1776431495838,44.8,76657.52,0.1,-0.04422,3e-05,7.29401]
[1776431496862,44.8,76657.52,0.1,-0.04422,3e-05,7.29401]
[1776431496921,44.8,76676.82,0.1,-0.04372,3e-05,7.22881]
[1776431497939,44.8,76676.82,0.1,-0.04372,3e-05,7.22881]
[1776431498025,44.81,76677.1,0.1,-0.04372,3e-05,7.22954]
[1776431499095,44.81,76677.1,0.1,-0.04372,3e-05,7.22954]
[1776431499148,44.81,76669.05,0.1,-0.04395,3e-05,7.25893]
[1776431499624,44.81,76669.05,0.1,-0.04395,3e-05,7.25893]
[1776431499868,44.81,76669.05,0.1,-0.04395,3e-05,7.25893]
[1776431501967,44.81,76671.6,0.1,-0.04389,3e-05,7.25136]
[1776431502504,44.81,76671.6,0.1,-0.04389,3e-05,7.25136]
[1776431502010,44.82,76669.29,0.1,-0.04397,3e-05,7.26199]
[1776431502887,44.82,76669.29,0.1,-0.04398,3e-05,7.26322]
[1776431507924,44.83,76663.64,0.1,-0.04415,3e-05,7.28491]
[1776431512958,44.83,76664.03,0.1,-0.04415,3e-05,7.28486]
[1776431515902,44.83,76669.9,0.1,-0.044,3e-05,7.26549]
[1776431515941,44.83,76669.9,0.1,-0.044,3e-05,7.26549]
[1776431516880,44.83,76672.74,0.1,-0.04392,3e-05,7.25583]
[1776431517100,44.83,76674.43,0.1,-0.04388,3e-05,7.25012]
[1776431521026,44.84,76692.78,0.1,-0.04341,3e-05,7.18923]
[1776431526065,44.86,76687.65,0.1,-0.04361,3e-05,7.21568]
[1776431527201,44.86,76707.48,0.1,-0.04309,3e-05,7.14806]
[1776431528565,44.86,76726.49,0.1,-0.0426,3e-05,7.08389]
[1776431534123,44.86,76736.61,0.1,-0.04236,3e-05,7.05314]
[1776431539415,44.87,76729.23,0.1,-0.04257,3e-05,7.07991]
[1776431545207,44.88,76723.06,0.1,-0.04275,3e-05,7.10394]
[1776431547334,44.88,76740.89,0.1,-0.04229,3e-05,7.04392]
[1776431551256,44.88,76721.4,0.1,-0.0428,3e-05,7.10954]
[1776431556290,44.89,76710.98,0.1,-0.0431,3e-05,7.14875]
[1776431557429,44.89,76710.98,0.1,-0.0431,3e-05,7.14875]
[1776431557525,44.89,76708.84,0.1,-0.04316,3e-05,7.15678]
[1776431558826,44.89,76708.84,0.1,-0.04316,3e-05,7.15753]
[1776431559314,44.89,76702.49,0.1,-0.04334,3e-05,7.17992]
[1776431561381,44.9,76741.27,0.1,-0.04234,3e-05,7.04928]
[1776431566362,44.9,76763.54,0.1,-0.04179,3e-05,6.97734]
[1776431567501,44.9,76782.54,0.1,-0.04131,3e-05,6.91389]
[1776431567712,44.9,76782.54,0.1,-0.04131,3e-05,6.91389]
[1776431568390,44.9,76782.54,0.1,-0.04131,3e-05,6.91451]
[1776431570428,44.91,76797.7,0.1,-0.04094,3e-05,6.86544]
[1776431571949,44.91,76809.45,0.1,-0.04065,2e-05,6.82659]
[1776431572432,44.91,76812.59,0.1,-0.04058,2e-05,6.81768]
[1776431575459,44.91,76781.52,0.1,-0.04137,3e-05,6.92257]
[1776431576473,44.92,76745.13,0.1,-0.0423,3e-05,7.04521]
[1776431577581,44.92,76768.39,0.1,-0.04171,3e-05,6.9676]
[1776431582925,44.92,76754.18,0.1,-0.0421,3e-05,7.01804]
[1776431586973,44.93,76749.88,0.1,-0.04222,3e-05,7.03437]
[1776431587643,44.93,76749.88,0.1,-0.04222,3e-05,7.03437]
[1776431591596,44.93,76770.85,0.1,-0.0417,3e-05,6.96647]
[1776431595143,44.94,76766.87,0.1,-0.04182,3e-05,6.98154]
[1776431595630,44.94,76746.97,0.1,-0.04233,3e-05,7.04883]
[1776431597644,44.94,76728.24,0.1,-0.04282,3e-05,7.11283]
[1776431599659,44.94,76742.87,0.1,-0.04245,3e-05,7.06417]
[1776431603346,44.94,76750.93,0.1,-0.04225,3e-05,7.03827]
[1776431603542,44.94,76750.93,0.1,-0.04225,3e-05,7.03827]
[1776431603925,44.94,76753.84,0.1,-0.04218,3e-05,7.02896]
[1776431604693,44.95,76760.42,0.1,-0.04201,3e-05,7.00736]
[1776431606711,44.95,76774.98,0.1,-0.04165,3e-05,6.95967]
[1776431611759,44.98,76764.91,0.1,-0.04199,3e-05,7.00451]
[1776431616785,44.98,76769.05,0.1,-0.04191,3e-05,6.99306]
[1776431618793,44.99,76791.5,0.1,-0.04135,3e-05,6.91923]
[1776431623834,45.0,76786.91,0.1,-0.04152,3e-05,6.94278]
[1776431628866,45.01,76790.99,0.1,-0.04144,3e-05,6.93221]
[1776431634711,45.02,76789.7,0.1,-0.04149,3e-05,6.93886]
[1776431639941,45.04,76786.9,0.1,-0.04164,3e-05,6.95831]
[1776431644516,45.06,76805.15,0.1,-0.04125,3e-05,6.90699]
[1776431650050,45.09,76819.53,0.1,-0.041,2e-05,6.87523]
[1776431653475,45.16,76839.55,0.1,-0.04073,2e-05,6.83924]
[1776431658222,45.23,76822.76,0.1,-0.04136,3e-05,6.92443]
[1776431663410,45.27,76817.9,0.1,-0.04162,3e-05,6.95918]
[1776431663512,45.27,76812.16,0.1,-0.04177,3e-05,6.97879]
[1776431664376,45.27,76812.16,0.1,-0.04177,3e-05,6.97879]
[1776431664488,45.28,76809.67,0.1,-0.04188,3e-05,6.99308]
[1776431666211,45.29,76829.16,0.1,-0.0414,3e-05,6.92948]
[1776431668333,45.29,76847.01,0.1,-0.04096,2e-05,6.87128]
[1776431674088,45.32,76850.9,0.1,-0.04094,2e-05,6.86929]
[1776431679343,45.43,76871.1,0.1,-0.04082,2e-05,6.85388]
[1776431684374,45.51,76866.99,0.1,-0.04117,2e-05,6.90102]
[1776431689413,45.57,76871.87,0.1,-0.04126,2e-05,6.91389]
[1776431694713,45.62,76883.22,0.1,-0.04114,2e-05,6.89931]
[1776431697017,45.68,76926.33,0.1,-0.04027,2e-05,6.78371]
[1776431699604,45.68,76926.55,0.1,-0.04026,2e-05,6.78325]
[1776431699642,45.68,76937.04,0.1,-0.04001,2e-05,6.74972]
[1776431703726,45.7,76948.18,0.1,-0.03981,2e-05,6.72285]
[1776431703991,45.72,76954.38,0.1,-0.03972,2e-05,6.71142]
[1776431708479,45.78,76954.33,0.1,-0.03991,2e-05,6.73701]
[1776431708706,45.78,76954.33,0.1,-0.03991,2e-05,6.73701]
[1776431708803,45.81,76964.25,0.1,-0.03979,2e-05,6.72139]
[1776431709351,45.81,76964.25,0.1,-0.03979,2e-05,6.72139]
[1776431709576,45.83,76964.25,0.1,-0.03985,2e-05,6.72937]
[1776431711087,45.83,76964.25,0.1,-0.03985,2e-05,6.72937]
[1776431711126,45.85,76968.28,0.1,-0.03981,2e-05,6.7245]
[1776431711924,45.85,76968.28,0.1,-0.03981,2e-05,6.7245]
[1776431712156,45.85,76968.28,0.1,-0.03981,2e-05,6.7245]
[1776431712801,45.89,76970.21,0.1,-0.03988,2e-05,6.73435]
[1776431712985,45.89,76970.21,0.1,-0.03988,2e-05,6.73435]
[1776431715686,45.96,76985.02,0.1,-0.03975,2e-05,6.71832]
[1776431716471,45.96,76985.02,0.1,-0.03975,2e-05,6.71832]
[1776431716636,45.98,76985.15,0.1,-0.03981,2e-05,6.72582]
[1776431721661,46.04,76982.16,0.1,-0.04009,2e-05,6.76494]
[1776431726698,46.09,76985.35,0.1,-0.04018,2e-05,6.7764]
[1776431731737,46.17,76980.36,0.1,-0.04052,2e-05,6.8225]
[1776431736473,46.22,76986.89,0.1,-0.04054,2e-05,6.82645]
[1776431736770,46.24,76977.25,0.1,-0.04082,2e-05,6.86335]
[1776431737777,46.25,76953.45,0.1,-0.04144,2e-05,6.94586]
[1776431741806,46.25,76934.5,0.1,-0.04192,2e-05,7.00839]
[1776431742530,46.25,76934.5,0.1,-0.04192,2e-05,7.00839]
[1776431742838,46.25,76907.42,0.1,-0.04259,3e-05,7.0969]
[1776431743483,46.25,76907.42,0.1,-0.04259,3e-05,7.0969]
[1776431743820,46.25,76880.71,0.1,-0.04327,3e-05,7.18539]
[1776431744828,46.25,76847.23,0.1,-0.04412,3e-05,7.29676]
[1776431746841,46.25,76821.98,0.1,-0.04478,3e-05,7.38109]
[1776431747854,46.25,76821.98,0.1,-0.04478,3e-05,7.38109]
[1776431748001,46.25,76821.98,0.1,-0.04478,3e-05,7.38109]
[1776431748102,46.25,76788.26,0.1,-0.04566,3e-05,7.49497]
[1776431750887,46.25,76770.06,0.1,-0.04614,3e-05,7.55567]
[1776431755946,46.25,76807.99,0.1,-0.04512,3e-05,7.4255]
[1776431757927,46.25,76834.38,0.1,-0.04443,3e-05,7.33605]
[1776431761174,46.25,76804.51,0.1,-0.04521,3e-05,7.43741]
[1776431762941,46.25,76804.51,0.1,-0.04522,3e-05,7.43759]
[1776431763029,46.25,76780.48,0.1,-0.04585,3e-05,7.51927]
[1776431766839,46.25,76777.58,0.1,-0.04593,3e-05,7.52886]
[1776431766937,46.25,76777.58,0.1,-0.04593,3e-05,7.52886]
[1776431767873,46.25,76785.56,0.1,-0.04571,3e-05,7.50159]
[1776431768001,46.25,76785.94,0.1,-0.0457,3e-05,7.50024]
[1776431769833,46.25,76781.51,0.1,-0.04582,3e-05,7.51527]
[1776431770015,46.25,76781.51,0.1,-0.04582,3e-05,7.51519]
[1776431771421,46.25,76777.27,0.1,-0.04593,3e-05,7.52956]
[1776431772328,46.25,76777.27,0.1,-0.04593,3e-05,7.52956]
[1776431773566,46.25,76784.77,0.1,-0.04573,3e-05,7.50383]
[1776431774044,46.25,76787.48,0.1,-0.04566,3e-05,7.49456]
[1776431774544,46.25,76787.48,0.1,-0.04566,3e-05,7.49456]
[1776431774861,46.25,76787.48,0.1,-0.04566,3e-05,7.49456]
[1776431775590,46.25,76790.01,0.1,-0.04559,3e-05,7.48592]
[1776431776063,46.25,76793.28,0.1,-0.0455,3e-05,7.47481]
[1776431778186,46.25,76785.47,0.1,-0.04571,3e-05,7.50133]
[1776431778250,46.25,76781.8,0.1,-0.04581,3e-05,7.51376]
[1776431779167,46.25,76781.8,0.1,-0.04581,3e-05,7.51376]
[1776431779192,46.25,76793.09,0.1,-0.04551,3e-05,7.47526]
[1776431780457,46.25,76793.09,0.1,-0.04551,3e-05,7.47526]
[1776431781104,46.25,76790.96,0.1,-0.04556,3e-05,7.48248]
[1776431784125,46.25,76809.89,0.1,-0.04507,3e-05,7.41846]
[1776431789288,46.25,76823.76,0.1,-0.04471,3e-05,7.3721]
[1776431794540,46.25,76827.94,0.1,-0.04459,3e-05,7.3562]
[1776431799990,46.25,76819.03,0.1,-0.04483,3e-05,7.38693]
[1776431800240,46.25,76819.03,0.1,-0.04483,3e-05,7.38705]
[1776431802099,46.25,76812.26,0.1,-0.04501,3e-05,7.40999]
[1776431802253,46.25,76801.13,0.1,-0.0453,3e-05,7.44768]
[1776431805437,46.25,76813.12,0.1,-0.04499,3e-05,7.40728]
[1776431806285,46.25,76818.97,0.1,-0.04483,3e-05,7.38781]
[1776431806997,46.25,76818.97,0.1,-0.04483,3e-05,7.38781]
[1776431807291,46.25,76811.1,0.1,-0.04504,3e-05,7.41446]
[1776431808708,46.25,76810.32,0.1,-0.04506,3e-05,7.41718]
[1776431809430,46.25,76816.84,0.1,-0.04489,3e-05,7.39525]
[1776431810325,46.25,76816.84,0.1,-0.04489,3e-05,7.39525]
[1776431810375,46.25,76816.71,0.1,-0.0449,3e-05,7.3958]
[1776431813339,46.25,76801.54,0.1,-0.0453,3e-05,7.44835]
[1776431814976,46.26,76796.28,0.1,-0.04545,3e-05,7.4667]
[1776431815460,46.26,76796.28,0.1,-0.04545,3e-05,7.4667]
[1776431815348,46.26,76783.09,0.1,-0.0458,3e-05,7.51204]
[1776431815995,46.26,76783.09,0.1,-0.0458,3e-05,7.51204]
[1776431816356,46.26,76759.89,0.1,-0.04642,3e-05,7.59179]
[1776431819169,46.26,76755.85,0.1,-0.04654,3e-05,7.60618]
[1776431819377,46.26,76746.37,0.1,-0.04679,3e-05,7.63904]
[1776431821430,46.26,76725.44,0.1,-0.04737,3e-05,7.712]
[1776431823419,46.26,76759.32,0.1,-0.04645,3e-05,7.59538]
[1776431824983,46.26,76760.53,0.1,-0.04642,3e-05,7.59101]
[1776431825144,46.26,76760.53,0.1,-0.04642,3e-05,7.59101]
[1776431825717,46.26,76746.3,0.1,-0.0468,3e-05,7.63974]
[1776431825987,46.26,76746.3,0.1,-0.0468,3e-05,7.63974]
[1776431827804,46.26,76738.04,0.1,-0.04702,3e-05,7.66764]
[1776431828059,46.26,76738.04,0.1,-0.04702,3e-05,7.66764]
[1776431828112,46.26,76738.04,0.1,-0.04702,3e-05,7.66764]
[1776431828154,46.26,76738.04,0.1,-0.04702,3e-05,7.66764]
[1776431828351,46.26,76738.04,0.1,-0.04702,3e-05,7.66764]
[1776431831472,46.26,76710.7,0.1,-0.04777,3e-05,7.76255]
[1776431833120,46.26,76715.44,0.1,-0.04764,3e-05,7.74599]
[1776431834495,46.26,76736.16,0.1,-0.04707,3e-05,7.67459]
[1776431834887,46.26,76736.16,0.1,-0.04707,3e-05,7.67459]
[1776431835880,46.26,76738.12,0.1,-0.04702,3e-05,7.66789]
[1776431838378,46.26,76731.1,0.1,-0.04722,3e-05,7.69326]
[1776431839585,46.26,76725.97,0.1,-0.04736,3e-05,7.71112]
[1776431839596,46.26,76725.97,0.1,-0.04736,3e-05,7.71112]
[1776431839647,46.26,76726.58,0.1,-0.04734,3e-05,7.70907]
[1776431841439,46.26,76726.58,0.1,-0.04734,3e-05,7.70907]
[1776431841542,46.26,76723.41,0.1,-0.04743,3e-05,7.7202]
[1776431843556,46.27,76703.49,0.1,-0.04799,3e-05,7.79039]
[1776431848593,46.27,76700.59,0.1,-0.04808,3e-05,7.80226]
[1776431850750,46.27,76699.68,0.1,-0.04811,3e-05,7.80578]
[1776431851026,46.27,76699.68,0.1,-0.04811,3e-05,7.80578]
[1776431851035,46.27,76714.08,0.1,-0.0477,3e-05,7.75323]
[1776431852088,46.27,76714.08,0.1,-0.0477,3e-05,7.75323]
[1776431852172,46.27,76714.08,0.1,-0.0477,3e-05,7.75323]
[1776431852435,46.27,76743.91,0.1,-0.04688,3e-05,7.64978]
[1776431854274,46.26,76754.86,0.1,-0.04655,3e-05,7.60735]
[1776431854283,46.26,76749.77,0.1,-0.04669,3e-05,7.62456]
[1776431854632,46.26,76749.77,0.1,-0.04669,3e-05,7.62456]
[1776431854729,46.26,76734.3,0.1,-0.04711,3e-05,7.67793]
[1776431859483,46.26,76730.06,0.1,-0.04722,3e-05,7.69252]
[1776431859851,46.26,76748.64,0.1,-0.04672,3e-05,7.62838]
[1776431862720,46.26,76766.98,0.1,-0.04621,3e-05,7.56429]
[1776431867290,46.25,76760.18,0.1,-0.04638,3e-05,7.58578]
[1776431867376,46.25,76758.93,0.1,-0.04642,3e-05,7.59116]
[1776431868492,46.25,76758.93,0.1,-0.04642,3e-05,7.59116]
[1776431868506,46.26,76757.27,0.1,-0.04649,3e-05,7.59978]
[1776431868770,46.26,76742.21,0.1,-0.0469,3e-05,7.65162]
[1776431874137,46.28,76728.8,0.1,-0.04732,3e-05,7.70565]
[1776431874232,46.28,76721.96,0.1,-0.04752,3e-05,7.7313]
[1776431878034,46.29,76717.36,0.1,-0.04766,3e-05,7.7485]
[1776431878101,46.29,76732.21,0.1,-0.04726,3e-05,7.69828]
[1776431881566,46.29,76744.38,0.1,-0.04694,3e-05,7.65743]
[1776431882122,46.29,76768.92,0.1,-0.04628,3e-05,7.57343]
[1776431887004,46.29,76782.37,0.1,-0.04593,3e-05,7.52855]
[1776431887009,46.29,76782.37,0.1,-0.04593,3e-05,7.52855]
[1776431887101,46.3,76781.73,0.1,-0.04598,3e-05,7.53444]
[1776431887988,46.3,76781.73,0.1,-0.04598,3e-05,7.53444]
[1776431888005,46.31,76775.69,0.1,-0.04616,3e-05,7.55864]
[1776431889938,46.32,76796.63,0.1,-0.04566,3e-05,7.4939]
[1776431891020,46.32,76796.63,0.1,-0.04566,3e-05,7.4939]
[1776431891021,46.32,76804.31,0.1,-0.04544,3e-05,7.46653]
[1776431892732,46.32,76804.31,0.1,-0.04544,3e-05,7.46652]
[1776431892955,46.32,76804.84,0.1,-0.04543,3e-05,7.46472]
[1776431893931,46.32,76804.84,0.1,-0.04543,3e-05,7.46472]
[1776431894560,46.32,76804.84,0.1,-0.04543,3e-05,7.46472]
[1776431893980,46.32,76797.95,0.1,-0.04561,3e-05,7.4881]
[1776431895470,46.32,76797.95,0.1,-0.04561,3e-05,7.4881]
[1776431895571,46.32,76815.26,0.1,-0.04516,3e-05,7.42939]
[1776431898044,46.32,76815.71,0.1,-0.04514,3e-05,7.42797]
[1776431898143,46.32,76815.99,0.1,-0.04514,3e-05,7.42746]
[1776431901777,46.33,76818.32,0.1,-0.04509,3e-05,7.42116]
[1776431902015,46.33,76818.08,0.1,-0.0451,3e-05,7.42257]
[1776431904025,46.33,76834.5,0.1,-0.04467,3e-05,7.36751]
[1776431905758,46.33,76830.26,0.1,-0.04479,3e-05,7.38189]
[1776431906041,46.33,76825.8,0.1,-0.0449,3e-05,7.397]
[1776431907371,46.33,76825.8,0.1,-0.0449,3e-05,7.397]
[1776431907437,46.33,76813.36,0.1,-0.04523,3e-05,7.43946]
[1776431911198,46.35,76823.95,0.1,-0.04503,3e-05,7.41355]
[1776431911291,46.35,76824.87,0.1,-0.04499,3e-05,7.40792]
[1776431914549,46.35,76818.55,0.1,-0.04516,3e-05,7.42931]
[1776431914632,46.35,76819.69,0.1,-0.04513,3e-05,7.42549]
[1776431918130,46.35,76840.46,0.1,-0.04459,3e-05,7.35593]
[1776431923222,46.35,76853.23,0.1,-0.04426,3e-05,7.31385]
[1776431925181,46.36,76882.1,0.1,-0.04353,3e-05,7.21871]
[1776431929209,46.36,76860.27,0.1,-0.0441,3e-05,7.29262]
[1776431929960,46.36,76860.27,0.1,-0.0441,3e-05,7.29262]
[1776431930100,46.36,76860.27,0.1,-0.0441,3e-05,7.29262]
[1776431930308,46.36,76841.87,0.1,-0.04459,3e-05,7.35624]
[1776431932290,46.37,76858.03,0.1,-0.04417,3e-05,7.30252]
[1776431936261,46.37,76880.17,0.1,-0.04362,3e-05,7.23031]
[1776431939527,46.37,76877.8,0.1,-0.04368,3e-05,7.23842]
[1776431939614,46.37,76877.8,0.1,-0.04368,3e-05,7.23842]
[1776431939628,46.37,76837.99,0.1,-0.04471,3e-05,7.3715]
[1776431941055,46.37,76831.33,0.1,-0.04488,3e-05,7.39389]
[1776431941678,46.37,76833.54,0.1,-0.04482,3e-05,7.38657]
[1776431941776,46.37,76833.54,0.1,-0.04482,3e-05,7.38657]
[1776431941844,46.37,76833.54,0.1,-0.04482,3e-05,7.38657]
[1776431941875,46.37,76833.54,0.1,-0.04482,3e-05,7.38657]
[1776431942304,46.37,76833.54,0.1,-0.04482,3e-05,7.38666]
[1776431943379,46.37,76833.54,0.1,-0.04482,3e-05,7.38666]
[1776431943480,46.37,76840.16,0.1,-0.04465,3e-05,7.36452]
[1776431949354,46.37,76831.85,0.1,-0.04488,3e-05,7.39353]
[1776431951982,46.38,76836.72,0.1,-0.04476,3e-05,7.3783]
[1776431952417,46.38,76842.55,0.1,-0.04461,3e-05,7.35931]
[1776431956403,46.38,76858.28,0.1,-0.04422,3e-05,7.30919]
[1776431960585,46.41,76880.01,0.1,-0.04377,3e-05,7.25126]
[1776431966547,46.45,76896.59,0.1,-0.04347,3e-05,7.21231]
[1776431971570,46.53,76899.35,0.1,-0.04364,3e-05,7.23462]
[1776431976615,46.62,76886.3,0.1,-0.04427,3e-05,7.31716]
[1776431981713,46.63,76883.69,0.1,-0.04439,3e-05,7.33291]
[1776431981647,46.63,76865.98,0.1,-0.04485,3e-05,7.39259]
[1776431986682,46.64,76865.76,0.1,-0.04488,3e-05,7.39654]
[1776431988667,46.65,76862.14,0.1,-0.04501,3e-05,7.41343]
[1776431988724,46.65,76842.93,0.1,-0.04551,3e-05,7.47794]
[1776431989630,46.65,76842.93,0.1,-0.04551,3e-05,7.47794]
[1776431989723,46.65,76842.93,0.1,-0.04552,3e-05,7.47842]
[1776431990721,46.65,76811.79,0.1,-0.04634,3e-05,7.58414]
[1776431991708,46.65,76811.79,0.1,-0.04634,3e-05,7.58414]
[1776431991730,46.65,76804.51,0.1,-0.04654,3e-05,7.60911]
[1776431993691,46.65,76804.0,0.1,-0.04655,3e-05,7.611]
[1776431993754,46.65,76830.8,0.1,-0.04584,3e-05,7.52022]
[1776431997782,46.66,76849.26,0.1,-0.04537,3e-05,7.45919]
[1776432003213,46.66,76851.48,0.1,-0.04531,3e-05,7.45162]
[1776432005047,46.66,76854.46,0.1,-0.04524,3e-05,7.44246]
[1776432005130,46.66,76846.24,0.1,-0.04545,3e-05,7.47053]
[1776432006480,46.66,76846.24,0.1,-0.04545,3e-05,7.47053]
[1776432006484,46.66,76844.19,0.1,-0.04551,3e-05,7.47824]
[1776432007327,46.66,76844.19,0.1,-0.04551,3e-05,7.47824]
[1776432007357,46.66,76844.19,0.1,-0.04551,3e-05,7.47824]
[1776432007413,46.66,76846.96,0.1,-0.04544,3e-05,7.46892]
[1776432009692,46.66,76846.96,0.1,-0.04544,3e-05,7.4693]
[1776432009742,46.66,76850.79,0.1,-0.04535,3e-05,7.45724]
[1776432012138,46.68,76869.93,0.1,-0.04489,3e-05,7.39851]
[1776432017923,46.69,76861.18,0.1,-0.04518,3e-05,7.43511]
[1776432018987,46.69,76861.18,0.1,-0.04518,3e-05,7.43511]
[1776432019038,46.69,76842.23,0.1,-0.04567,3e-05,7.49881]
[1776432020124,46.69,76842.23,0.1,-0.04567,3e-05,7.49881]
[1776432020139,46.69,76842.23,0.1,-0.04567,3e-05,7.49881]
[1776432020158,46.7,76842.92,0.1,-0.04568,3e-05,7.5004]
[1776432021015,46.7,76842.92,0.1,-0.04568,3e-05,7.5004]
[1776432021028,46.71,76850.5,0.1,-0.04551,3e-05,7.4784]
[1776432023387,46.71,76850.5,0.1,-0.04551,3e-05,7.47879]
[1776432023426,46.71,76855.45,0.1,-0.04538,3e-05,7.46215]
[1776432025064,46.72,76835.01,0.1,-0.04595,3e-05,7.53503]
[1776432027573,46.73,76835.01,0.1,-0.04597,3e-05,7.53803]
[1776432027619,46.73,76848.72,0.1,-0.04564,3e-05,7.49474]
[1776432027978,46.73,76848.72,0.1,-0.04564,3e-05,7.49474]
[1776432028516,46.73,76848.72,0.1,-0.04564,3e-05,7.49474]
[1776432032890,46.74,76841.61,0.1,-0.04582,3e-05,7.51801]
[1776432033042,46.74,76840.16,0.1,-0.04586,3e-05,7.5229]
[1776432035428,46.74,76854.39,0.1,-0.04551,3e-05,7.47822]
[1776432035520,46.75,76840.44,0.1,-0.04588,3e-05,7.52595]
[1776432036885,46.75,76840.44,0.1,-0.04588,3e-05,7.52595]
[1776432037064,46.75,76834.21,0.1,-0.04605,3e-05,7.54732]
[1776432038240,46.75,76834.21,0.1,-0.04605,3e-05,7.54732]
[1776432038272,46.75,76834.21,0.1,-0.04605,3e-05,7.54732]
[1776432038337,46.75,76831.67,0.1,-0.04614,3e-05,7.55874]
[1776432040597,46.76,76831.67,0.1,-0.04616,3e-05,7.56151]
[1776432040611,46.77,76834.46,0.1,-0.04611,3e-05,7.55461]
[1776432041084,46.77,76834.46,0.1,-0.04611,3e-05,7.55461]
[1776432041231,46.77,76853.58,0.1,-0.0456,3e-05,7.49013]
[1776432042168,46.77,76853.58,0.1,-0.0456,3e-05,7.49013]
[1776432042795,46.77,76853.58,0.1,-0.0456,3e-05,7.49013]
[1776432042873,46.77,76853.58,0.1,-0.0456,3e-05,7.49013]
[1776432042211,46.77,76858.55,0.1,-0.04549,3e-05,7.47549]
[1776432043688,46.77,76858.55,0.1,-0.04549,3e-05,7.47549]
[1776432043799,46.77,76852.88,0.1,-0.04564,3e-05,7.49454]
[1776432046455,46.77,76849.9,0.1,-0.04571,3e-05,7.50448]
[1776432046554,46.77,76848.3,0.1,-0.04576,3e-05,7.50987]
[1776432048274,46.77,76848.3,0.1,-0.04576,3e-05,7.50987]
[1776432048352,46.77,76836.49,0.1,-0.04607,3e-05,7.5496]
[1776432049218,46.77,76815.76,0.1,-0.04662,3e-05,7.61988]
[1776432050022,46.77,76815.76,0.1,-0.04662,3e-05,7.61988]
[1776432050216,46.77,76801.53,0.1,-0.047,3e-05,7.66837]
[1776432051980,46.77,76806.86,0.1,-0.04685,3e-05,7.65019]
[1776432052223,46.78,76817.71,0.1,-0.04658,3e-05,7.61574]
[1776432055244,46.78,76789.65,0.1,-0.04737,3e-05,7.71549]
[1776432060282,46.78,76769.59,0.1,-0.0479,3e-05,7.78241]
[1776432063303,46.77,76749.13,0.1,-0.04844,3e-05,7.85041]
[1776432067564,46.77,76758.78,0.1,-0.04815,3e-05,7.81414]
[1776432067648,46.77,76758.78,0.1,-0.04815,3e-05,7.81414]
[1776432067884,46.76,76750.84,0.1,-0.04835,3e-05,7.83967]
[1776432068987,46.76,76750.84,0.1,-0.04835,3e-05,7.83967]
[1776432069883,46.76,76750.91,0.1,-0.04835,3e-05,7.83895]
[1776432075420,46.76,76747.15,0.1,-0.04845,3e-05,7.8515]
[1776432078913,46.75,76775.93,0.1,-0.04763,3e-05,7.74857]
[1776432080946,46.75,76783.78,0.1,-0.04742,3e-05,7.7216]
[1776432080950,46.73,76785.15,0.1,-0.04732,3e-05,7.70893]
[1776432083734,46.72,76801.02,0.1,-0.04685,3e-05,7.64901]
[1776432085780,46.72,76801.02,0.1,-0.04685,3e-05,7.64856]
[1776432085876,46.72,76798.43,0.1,-0.04692,3e-05,7.65748]
[1776432088914,46.72,76775.32,0.1,-0.04754,3e-05,7.73682]
[1776432090589,46.72,76755.86,0.1,-0.04807,3e-05,7.80392]
[1776432092604,46.72,76775.47,0.1,-0.04751,3e-05,7.73175]
[1776432098607,46.72,76765.74,0.1,-0.04777,3e-05,7.76449]
[1776432103613,46.72,76770.15,0.1,-0.04764,3e-05,7.74889]
[1776432103689,46.71,76776.34,0.1,-0.04748,3e-05,7.72754]
[1776432106584,46.71,76769.4,0.1,-0.04766,3e-05,7.75093]
[1776432107048,46.71,76768.0,0.1,-0.0477,3e-05,7.75567]
[1776432109696,46.71,76796.68,0.1,-0.04691,3e-05,7.65637]
[1776432114755,46.71,76802.52,0.1,-0.04676,3e-05,7.63692]
[1776432119849,46.71,76803.47,0.1,-0.04674,3e-05,7.63442]
[1776432120621,46.71,76803.47,0.1,-0.04674,3e-05,7.63442]
[1776432120902,46.71,76803.47,0.1,-0.04674,3e-05,7.63442]
[1776432121800,46.71,76803.47,0.1,-0.04674,3e-05,7.63442]
[1776432121916,46.72,76785.11,0.1,-0.04724,3e-05,7.69753]
[1776432122701,46.72,76785.11,0.1,-0.04724,3e-05,7.69753]
[1776432122883,46.72,76785.11,0.1,-0.04724,3e-05,7.69753]
[1776432125698,46.72,76788.87,0.1,-0.04714,3e-05,7.6847]
[1776432125903,46.72,76788.87,0.1,-0.04714,3e-05,7.68473]
[1776432127958,46.72,76801.95,0.1,-0.04679,3e-05,7.64013]
[1776432128021,46.72,76810.06,0.1,-0.04657,3e-05,7.6125]
[1776432129712,46.72,76814.7,0.1,-0.04645,3e-05,7.59684]
[1776432129960,46.72,76818.43,0.1,-0.04635,3e-05,7.58448]
[1776432134966,46.72,76826.68,0.1,-0.04614,3e-05,7.55759]
[1776432140005,46.72,76823.44,0.1,-0.04623,3e-05,7.56967]
[1776432143805,46.72,76810.14,0.1,-0.04659,3e-05,7.61537]
[1776432144032,46.72,76806.2,0.1,-0.0467,3e-05,7.6289]
[1776432145038,46.72,76791.19,0.1,-0.0471,3e-05,7.68015]
[1776432147422,46.72,76788.03,0.1,-0.04719,3e-05,7.69102]
[1776432147805,46.72,76788.03,0.1,-0.04719,3e-05,7.69102]
[1776432150403,46.72,76801.57,0.1,-0.04682,3e-05,7.64499]
[1776432151080,46.72,76803.36,0.1,-0.04676,3e-05,7.63636]
[1776432153098,46.72,76787.32,0.1,-0.04719,3e-05,7.69124]
[1776432156618,46.72,76779.78,0.1,-0.0474,3e-05,7.7171]
[1776432156721,46.72,76800.33,0.1,-0.04684,3e-05,7.64676]
[1776432161756,46.73,76808.16,0.1,-0.04664,3e-05,7.62073]
[1776432161787,46.73,76827.67,0.1,-0.04613,3e-05,7.55586]
[1776432162657,46.73,76858.87,0.1,-0.04531,3e-05,7.45094]
[1776432164130,46.73,76858.87,0.1,-0.04531,3e-05,7.45094]
[1776432164200,46.73,76864.77,0.1,-0.04516,3e-05,7.43157]
[1776432166206,46.73,76882.12,0.1,-0.04472,3e-05,7.37505]
[1776432171243,46.73,76881.66,0.1,-0.04474,3e-05,7.37687]
[1776432173956,46.75,76872.08,0.1,-0.04502,3e-05,7.41399]
[1776432174043,46.77,76869.86,0.1,-0.04515,3e-05,7.43061]
[1776432179657,46.81,76861.95,0.1,-0.04551,3e-05,7.47676]
[1776432182170,46.83,76856.7,0.1,-0.04571,3e-05,7.50327]
[1776432182182,46.83,76856.7,0.1,-0.04571,3e-05,7.50327]
[1776432182388,46.84,76870.21,0.1,-0.04538,3e-05,7.46094]
[1776432185495,46.84,76877.1,0.1,-0.04521,3e-05,7.43867]
[1776432185497,46.84,76877.1,0.1,-0.04521,3e-05,7.4391]
[1776432189310,46.84,76874.89,0.1,-0.04528,3e-05,7.44769]
[1776432189987,46.84,76874.89,0.1,-0.04528,3e-05,7.44769]
[1776432190089,46.84,76875.2,0.1,-0.04527,3e-05,7.44708]
[1776432191633,46.84,76875.2,0.1,-0.04527,3e-05,7.44748]
[1776432191638,46.84,76875.2,0.1,-0.04527,3e-05,7.44748]
[1776432191936,46.84,76875.2,0.1,-0.04527,3e-05,7.44748]
[1776432191945,46.84,76875.2,0.1,-0.04527,3e-05,7.44748]
[1776432191985,46.85,76874.49,0.1,-0.0453,3e-05,7.45027]
[1776432194028,46.85,76873.58,0.1,-0.04532,3e-05,7.45372]
[1776432194996,46.85,76873.71,0.1,-0.04532,3e-05,7.45369]
[1776432196978,46.85,76853.35,0.1,-0.04586,3e-05,7.52279]
[1776432202532,46.88,76852.8,0.1,-0.04599,3e-05,7.53945]
[1776432207564,46.89,76854.43,0.1,-0.04595,3e-05,7.53534]
[1776432212606,46.89,76859.91,0.1,-0.04581,3e-05,7.51565]
[1776432217630,46.89,76862.31,0.1,-0.04575,3e-05,7.50901]
[1776432221661,46.89,76881.1,0.1,-0.04527,3e-05,7.44742]
[1776432222552,46.89,76881.1,0.1,-0.04527,3e-05,7.44742]
[1776432222558,46.89,76881.1,0.1,-0.04527,3e-05,7.44742]
[1776432223547,46.9,76883.65,0.1,-0.04524,3e-05,7.44308]
[1776432224130,46.9,76883.65,0.1,-0.04524,3e-05,7.44308]
[1776432227107,46.91,76872.18,0.1,-0.04557,3e-05,7.48616]
[1776432227182,46.92,76873.39,0.1,-0.04555,3e-05,7.48244]
[1776432230278,46.92,76870.93,0.1,-0.04562,3e-05,7.49172]
[1776432230748,46.92,76870.06,0.1,-0.04564,3e-05,7.49464]
[1776432231561,46.92,76870.06,0.1,-0.04564,3e-05,7.49464]
[1776432232787,46.93,76903.79,0.1,-0.0448,3e-05,7.3862]
[1776432237801,46.99,76913.71,0.1,-0.04473,3e-05,7.37883]
[1776432240255,47.0,76912.26,0.1,-0.04481,3e-05,7.38872]
[1776432240823,47.02,76912.84,0.1,-0.04487,3e-05,7.39655]
[1776432241938,47.02,76912.84,0.1,-0.04487,3e-05,7.39655]
[1776432242049,47.03,76926.26,0.1,-0.04456,3e-05,7.35687]
[1776432242662,47.03,76926.26,0.1,-0.04456,3e-05,7.35687]
[1776432243008,47.03,76926.26,0.1,-0.04456,3e-05,7.35687]
[1776432244646,47.04,76931.02,0.1,-0.04448,3e-05,7.34647]
[1776432244770,47.04,76931.02,0.1,-0.04448,3e-05,7.34647]
[1776432244866,47.04,76931.02,0.1,-0.04448,3e-05,7.34704]
[1776432247962,47.05,76918.91,0.1,-0.0448,3e-05,7.38816]
[1776432248116,47.05,76918.91,0.1,-0.0448,3e-05,7.38816]
[1776432250906,47.06,76902.05,0.1,-0.04528,3e-05,7.45034]
[1776432251673,47.06,76902.05,0.1,-0.04528,3e-05,7.45034]
[1776432251692,47.06,76902.05,0.1,-0.04528,3e-05,7.45034]
[1776432251709,47.06,76902.05,0.1,-0.04528,3e-05,7.45034]
[1776432251914,47.06,76902.05,0.1,-0.04528,3e-05,7.45077]
[1776432254745,47.06,76906.37,0.1,-0.04518,3e-05,7.43714]
[1776432254920,47.06,76906.37,0.1,-0.04518,3e-05,7.43714]
[1776432254971,47.06,76911.18,0.1,-0.04506,3e-05,7.42155]
[1776432258486,47.07,76915.12,0.1,-0.04497,3e-05,7.40971]
[1776432258964,47.07,76911.37,0.1,-0.04507,3e-05,7.42258]
[1776432260907,47.07,76907.97,0.1,-0.04516,3e-05,7.43428]
[1776432260949,47.07,76907.97,0.1,-0.04516,3e-05,7.43428]
[1776432261013,47.07,76905.56,0.1,-0.04522,3e-05,7.44268]
[1776432265006,47.07,76909.63,0.1,-0.04512,3e-05,7.43026]
[1776432265085,47.07,76916.36,0.1,-0.04495,3e-05,7.40831]
[1776432266997,47.07,76916.36,0.1,-0.04496,3e-05,7.4087]
[1776432267054,47.07,76916.36,0.1,-0.04496,3e-05,7.4087]
[1776432267100,47.07,76905.53,0.1,-0.04524,3e-05,7.4451]
[1776432269053,47.08,76890.22,0.1,-0.04567,3e-05,7.50021]
[1776432270951,47.08,76883.35,0.1,-0.04585,3e-05,7.52347]
[1776432271069,47.08,76884.88,0.1,-0.0458,3e-05,7.516]
[1776432273093,47.09,76904.89,0.1,-0.04528,3e-05,7.44978]
[1776432275219,47.09,76904.89,0.1,-0.04528,3e-05,7.45011]
[1776432276119,47.09,76914.72,0.1,-0.04503,3e-05,7.41822]
[1776432278119,47.09,76930.32,0.1,-0.04464,3e-05,7.367]
[1776432283167,47.1,76933.06,0.1,-0.04462,3e-05,7.36433]
[1776432288189,47.11,76937.72,0.1,-0.04451,3e-05,7.35106]
[1776432293248,47.11,76928.23,0.1,-0.04476,3e-05,7.38319]
[1776432298260,47.12,76923.25,0.1,-0.04491,3e-05,7.40192]
[1776432303451,47.12,76933.47,0.1,-0.04466,3e-05,7.36982]
[1776432308354,47.12,76956.82,0.1,-0.04407,3e-05,7.29349]
[1776432313414,47.12,76957.03,0.1,-0.04407,3e-05,7.29343]
[1776432318457,47.12,76957.83,0.1,-0.04405,3e-05,7.29159]
[1776432323459,47.13,76967.8,0.1,-0.04381,3e-05,7.25989]
[1776432328494,47.13,76982.32,0.1,-0.04345,2e-05,7.21373]
[1776432333553,47.13,76982.38,0.1,-0.04345,2e-05,7.21231]
[1776432338564,47.13,76990.15,0.1,-0.04326,2e-05,7.18851]
[1776432343624,47.15,76988.99,0.1,-0.04333,2e-05,7.19681]
[1776432348643,47.15,76968.36,0.1,-0.04385,3e-05,7.26536]
[1776432350672,47.15,76953.58,0.1,-0.04423,3e-05,7.31396]
[1776432351676,47.15,76970.61,0.1,-0.0438,3e-05,7.25848]
[1776432352682,47.15,76994.84,0.1,-0.0432,2e-05,7.18013]
[1776432357711,47.15,76986.13,0.1,-0.04343,2e-05,7.20993]
[1776432362752,47.16,77002.42,0.1,-0.04303,2e-05,7.15857]
[1776432367782,47.16,77008.09,0.1,-0.04291,2e-05,7.14204]
[1776432368706,47.16,77008.09,0.1,-0.04291,2e-05,7.14204]
[1776432368788,47.16,77008.19,0.1,-0.04291,2e-05,7.14208]
[1776432372819,47.17,77024.14,0.1,-0.04252,2e-05,7.09184]
[1776432375369,47.17,77020.39,0.1,-0.04261,2e-05,7.10392]
[1776432375428,47.17,77020.39,0.1,-0.04261,2e-05,7.10392]
[1776432376373,47.17,77015.11,0.1,-0.04274,2e-05,7.12095]
[1776432376464,47.17,77008.33,0.1,-0.04291,2e-05,7.14282]
[1776432376791,47.17,77008.33,0.1,-0.04291,2e-05,7.14282]
[1776432376849,47.17,77008.33,0.1,-0.04291,2e-05,7.14279]
[1776432377810,47.17,77008.33,0.1,-0.04291,2e-05,7.14279]
[1776432377909,47.16,77007.21,0.1,-0.04294,2e-05,7.14634]
[1776432383913,47.16,76977.56,0.1,-0.04367,3e-05,7.24212]
[1776432388933,47.15,76977.2,0.1,-0.04363,3e-05,7.23639]
[1776432392964,47.14,76954.07,0.1,-0.04417,3e-05,7.30542]
[1776432393991,47.14,76937.34,0.1,-0.04459,3e-05,7.35983]
[1776432399004,47.13,76950.85,0.1,-0.04423,3e-05,7.31333]
[1776432404078,47.13,76948.34,0.1,-0.04428,3e-05,7.32007]
[1776432407080,47.13,76914.82,0.1,-0.04513,3e-05,7.43013]
[1776432409100,47.13,76889.17,0.1,-0.04579,3e-05,7.51438]
[1776432410064,47.13,76889.17,0.1,-0.04579,3e-05,7.51438]
[1776432410148,47.12,76880.75,0.1,-0.04601,3e-05,7.54191]
[1776432412091,47.12,76880.75,0.1,-0.046,3e-05,7.54123]
[1776432412150,47.12,76838.6,0.1,-0.04712,3e-05,7.68337]
[1776432412774,47.12,76838.6,0.1,-0.04712,3e-05,7.68337]
[1776432413143,47.12,76838.6,0.1,-0.04712,3e-05,7.68337]
[1776432414184,47.12,76797.88,0.1,-0.04821,3e-05,7.82158]
[1776432416201,47.12,76776.41,0.1,-0.04879,3e-05,7.89494]
[1776432417165,47.11,76761.13,0.1,-0.04919,3e-05,7.94442]
[1776432422260,47.11,76761.44,0.1,-0.04917,3e-05,7.94229]
[1776432427324,47.09,76761.69,0.1,-0.04911,3e-05,7.93465]
[1776432428621,47.09,76781.02,0.1,-0.04857,3e-05,7.86732]
[1776432430171,47.09,76781.02,0.1,-0.04857,3e-05,7.86732]
[1776432430345,47.09,76798.14,0.1,-0.0481,3e-05,7.80762]
[1776432432508,47.09,76821.67,0.1,-0.04746,3e-05,7.72663]
[1776432433535,47.09,76821.67,0.1,-0.04746,3e-05,7.72663]
[1776432433602,47.09,76792.4,0.1,-0.04825,3e-05,7.82663]
[1776432434352,47.09,76792.4,0.1,-0.04825,3e-05,7.82663]
[1776432434440,47.09,76758.82,0.1,-0.04917,3e-05,7.94241]
[1776432435349,47.09,76758.82,0.1,-0.04917,3e-05,7.94241]
[1776432435415,47.09,76737.86,0.1,-0.04976,3e-05,8.01511]
[1776432440430,47.08,76726.42,0.1,-0.05004,3e-05,8.0506]
[1776432444653,47.06,76717.82,0.1,-0.05021,3e-05,8.07174]
[1776432445465,47.04,76717.82,0.1,-0.05016,3e-05,8.06444]
[1776432450508,47.03,76710.57,0.1,-0.05033,3e-05,8.08622]
[1776432451587,47.02,76734.42,0.1,-0.04959,3e-05,7.99269]
[1776432451879,47.02,76734.42,0.1,-0.04959,3e-05,7.99269]
[1776432452423,47.02,76734.42,0.1,-0.04959,3e-05,7.99269]
[1776432452529,47.0,76734.42,0.1,-0.04954,3e-05,7.98597]
[1776432452782,47.0,76734.42,0.1,-0.04954,3e-05,7.98597]
[1776432453534,46.99,76758.85,0.1,-0.04882,3e-05,7.89542]
[1776432454786,46.99,76760.76,0.1,-0.04876,3e-05,7.88839]
[1776432455583,46.99,76760.76,0.1,-0.04876,3e-05,7.88839]
[1776432457723,46.99,76762.13,0.1,-0.04871,3e-05,7.88244]
[1776432458565,46.99,76770.83,0.1,-0.04847,3e-05,7.85197]
[1776432459215,46.99,76770.83,0.1,-0.04847,3e-05,7.85197]
[1776432459571,46.99,76777.02,0.1,-0.0483,3e-05,7.83028]
[1776432461371,46.98,76764.38,0.1,-0.04864,3e-05,7.8736]
[1776432461592,46.98,76743.0,0.1,-0.04923,3e-05,7.94738]
[1776432462142,46.98,76743.0,0.1,-0.04923,3e-05,7.94738]
[1776432462599,46.98,76728.11,0.1,-0.04964,3e-05,7.99878]
[1776432467634,46.98,76713.53,0.1,-0.05003,3e-05,8.04657]
[1776432469598,46.97,76712.88,0.1,-0.05004,3e-05,8.04818]
[1776432469620,46.97,76712.88,0.1,-0.05004,3e-05,8.04818]
[1776432471367,46.97,76703.91,0.1,-0.05028,3e-05,8.07832]
[1776432471805,46.97,76698.52,0.1,-0.05043,3e-05,8.09657]
[1776432474686,46.95,76671.59,0.1,-0.05112,3e-05,8.18239]
[1776432475210,46.95,76671.59,0.1,-0.05112,3e-05,8.18239]
[1776432475689,46.95,76661.19,0.1,-0.05142,3e-05,8.21934]
[1776432475768,46.95,76661.19,0.1,-0.05142,3e-05,8.21934]
[1776432475827,46.95,76620.7,0.1,-0.0526,3e-05,8.36416]
[1776432477234,46.95,76620.7,0.1,-0.0526,3e-05,8.36416]
[1776432477408,46.95,76599.34,0.1,-0.05322,3e-05,8.44031]
[1776432478011,46.95,76599.34,0.1,-0.05322,3e-05,8.44031]
[1776432478109,46.93,76575.67,0.1,-0.05387,3e-05,8.51902]
[1776432478733,46.93,76575.67,0.1,-0.05387,3e-05,8.51902]
[1776432478831,46.93,76568.45,0.1,-0.05408,3e-05,8.54476]
[1776432481738,46.93,76558.93,0.1,-0.05437,3e-05,8.57892]
[1776432482029,46.9,76552.96,0.1,-0.05444,3e-05,8.58748]
[1776432483593,46.9,76552.96,0.1,-0.05444,3e-05,8.58748]
[1776432483598,46.88,76561.84,0.1,-0.05412,3e-05,8.54841]
[1776432484792,46.86,76546.18,0.1,-0.05449,3e-05,8.59318]
[1776432487068,46.84,76546.18,0.1,-0.05444,3e-05,8.58658]
[1776432487169,46.84,76547.63,0.1,-0.05439,3e-05,8.58062]
[1776432488131,46.84,76547.63,0.1,-0.05439,3e-05,8.58062]
[1776432488185,46.84,76548.69,0.1,-0.05435,3e-05,8.5761]
[1776432488858,46.84,76548.69,0.1,-0.05435,3e-05,8.5761]
[1776432488903,46.84,76544.6,0.1,-0.05447,3e-05,8.59045]
[1776432491409,46.84,76544.6,0.1,-0.05447,3e-05,8.58982]
[1776432491476,46.82,76559.32,0.1,-0.05397,3e-05,8.52952]
[1776432492834,46.81,76575.92,0.1,-0.05342,3e-05,8.46276]
[1776432496844,46.79,76572.67,0.1,-0.05347,3e-05,8.46802]
[1776432498880,46.79,76625.65,0.1,-0.0519,3e-05,8.27626]
[1776432501001,46.78,76630.17,0.1,-0.05172,3e-05,8.25377]
[1776432501161,46.78,76618.33,0.1,-0.05206,3e-05,8.29567]
[1776432502610,46.78,76618.33,0.1,-0.05206,3e-05,8.29567]
[1776432502723,46.78,76501.49,0.1,-0.05557,3e-05,8.72199]
[1776432502981,46.78,76501.49,0.1,-0.05557,3e-05,8.72199]
[1776432503002,46.78,76499.06,0.1,-0.05563,3e-05,8.72946]
[1776432503847,46.78,76499.06,0.1,-0.05563,3e-05,8.72946]
[1776432503949,46.78,76503.02,0.1,-0.05551,3e-05,8.71478]
[1776432504961,46.77,76489.61,0.1,-0.05591,3e-05,8.76287]
[1776432509975,46.76,76482.51,0.1,-0.05609,3e-05,8.78472]
[1776432515005,46.75,76488.22,0.1,-0.05587,3e-05,8.75698]
[1776432518832,46.75,76501.32,0.1,-0.05544,3e-05,8.70484]
[1776432519081,46.75,76501.32,0.1,-0.05544,3e-05,8.70484]
[1776432520162,46.74,76512.67,0.1,-0.05508,3e-05,8.66206]
[1776432520261,46.74,76507.75,0.1,-0.05523,3e-05,8.67951]
[1776432522863,46.74,76506.17,0.1,-0.05526,3e-05,8.68386]
[1776432522894,46.74,76506.17,0.1,-0.05526,3e-05,8.68386]
[1776432523565,46.74,76506.17,0.1,-0.05526,3e-05,8.68386]
[1776432523579,46.74,76506.17,0.1,-0.05526,3e-05,8.68386]
[1776432523664,46.74,76511.62,0.1,-0.05509,3e-05,8.66295]
[1776432524061,46.74,76511.62,0.1,-0.05509,3e-05,8.66295]
[1776432524148,46.74,76513.78,0.1,-0.05502,3e-05,8.65419]
[1776432524958,46.74,76513.78,0.1,-0.05502,3e-05,8.65419]
[1776432525112,46.73,76515.22,0.1,-0.05497,3e-05,8.64814]
[1776432527301,46.73,76516.79,0.1,-0.05491,3e-05,8.64164]
[1776432527463,46.73,76516.79,0.1,-0.05491,3e-05,8.64164]
[1776432527745,46.73,76520.51,0.1,-0.05479,3e-05,8.62722]
[1776432529049,46.73,76520.51,0.1,-0.05479,3e-05,8.62722]
[1776432529150,46.73,76617.54,0.1,-0.0519,3e-05,8.27426]
[1776432530136,46.71,76617.54,0.1,-0.05183,3e-05,8.26541]
[1776432531032,46.71,76617.54,0.1,-0.05183,3e-05,8.26541]
[1776432531143,46.71,76621.28,0.1,-0.05172,3e-05,8.25199]
[1776432536176,46.71,76621.73,0.1,-0.05168,3e-05,8.24748]
[1776432538187,46.7,76636.66,0.1,-0.05124,3e-05,8.19306]
[1776432543223,46.7,76649.8,0.1,-0.05084,3e-05,8.14349]
[1776432548264,46.69,76659.52,0.1,-0.05053,3e-05,8.10529]
[1776432553322,46.69,76662.28,0.1,-0.05044,3e-05,8.09385]
[1776432555349,46.68,76634.33,0.1,-0.05124,3e-05,8.19279]
[1776432560463,46.68,76635.46,0.1,-0.0512,3e-05,8.18713]
[1776432560550,46.68,76635.31,0.1,-0.0512,3e-05,8.18725]
[1776432566396,46.67,76640.34,0.1,-0.05103,3e-05,8.16693]
[1776432567308,46.67,76640.34,0.1,-0.05103,3e-05,8.16693]
[1776432568700,46.67,76643.65,0.1,-0.05094,3e-05,8.15475]
[1776432568794,46.67,76663.92,0.1,-0.05035,3e-05,8.08211]
[1776432570801,46.67,76663.92,0.1,-0.05035,3e-05,8.08211]
[1776432571677,46.67,76662.11,0.1,-0.0504,3e-05,8.08828]
[1776432572095,46.67,76664.55,0.1,-0.05031,3e-05,8.07646]
[1776432572437,46.67,76664.55,0.1,-0.05031,3e-05,8.07646]
[1776432573718,46.67,76664.55,0.1,-0.05031,3e-05,8.07646]
[1776432573769,46.67,76664.57,0.1,-0.05031,3e-05,8.07591]
[1776432575262,46.67,76664.57,0.1,-0.05031,3e-05,8.07591]
[1776432575271,46.67,76664.57,0.1,-0.05031,3e-05,8.07591]
[1776432576098,46.67,76672.29,0.1,-0.05009,3e-05,8.04838]
[1776432576183,46.67,76672.29,0.1,-0.05009,3e-05,8.04838]
[1776432577493,46.67,76671.73,0.1,-0.0501,3e-05,8.05017]
[1776432578881,46.67,76677.4,0.1,-0.04994,3e-05,8.02983]
[1776432584537,46.67,76686.47,0.1,-0.04967,3e-05,7.99717]
[1776432587779,46.67,76687.66,0.1,-0.04964,3e-05,7.99282]
[1776432587997,46.67,76685.12,0.1,-0.04971,3e-05,8.00168]
[1776432588565,46.67,76670.64,0.1,-0.05012,3e-05,8.05266]
[1776432591699,46.67,76659.14,0.1,-0.05044,3e-05,8.09297]
[1776432591793,46.66,76671.2,0.1,-0.0501,3e-05,8.04986]
[1776432595233,46.66,76677.28,0.1,-0.04992,3e-05,8.02809]
[1776432595647,46.66,76672.79,0.1,-0.05005,3e-05,8.04383]
[1776432599652,46.66,76639.31,0.1,-0.051,3e-05,8.16201]
[1776432602686,46.66,76668.07,0.1,-0.05018,3e-05,8.05955]
[1776432603711,46.66,76623.37,0.1,-0.05145,3e-05,8.21768]
[1776432603929,46.66,76623.37,0.1,-0.05145,3e-05,8.21768]
[1776432604723,46.66,76623.37,0.1,-0.05145,3e-05,8.21779]
[1776432605790,46.66,76604.45,0.1,-0.05201,3e-05,8.28572]
[1776432606517,46.66,76604.45,0.1,-0.05201,3e-05,8.28572]
[1776432606732,46.66,76604.45,0.1,-0.05201,3e-05,8.28568]
[1776432607135,46.66,76604.45,0.1,-0.05201,3e-05,8.28568]
[1776432607729,46.66,76608.03,0.1,-0.0519,3e-05,8.27247]
[1776432608581,46.66,76608.03,0.1,-0.0519,3e-05,8.27247]
[1776432608687,46.66,76608.03,0.1,-0.0519,3e-05,8.27247]
[1776432608774,46.66,76607.17,0.1,-0.05192,3e-05,8.27556]
[1776432609962,46.66,76607.17,0.1,-0.05192,3e-05,8.27532]
[1776432610783,46.66,76605.22,0.1,-0.05198,3e-05,8.28221]
[1776432613386,46.66,76616.54,0.1,-0.05165,3e-05,8.24153]
[1776432613806,46.66,76595.57,0.1,-0.05226,3e-05,8.31698]
[1776432614823,46.66,76595.57,0.1,-0.05226,3e-05,8.31698]
[1776432614856,46.66,76595.57,0.1,-0.05226,3e-05,8.31698]
[1776432614895,46.66,76574.27,0.1,-0.05288,3e-05,8.39338]
[1776432620851,46.65,76571.13,0.1,-0.05296,3e-05,8.40224]
[1776432622019,46.65,76564.39,0.1,-0.05316,3e-05,8.42675]
[1776432622858,46.65,76564.86,0.1,-0.05314,3e-05,8.42472]
[1776432622961,46.65,76564.86,0.1,-0.05314,3e-05,8.42472]
[1776432623879,46.65,76549.74,0.1,-0.05359,3e-05,8.47916]
[1776432624361,46.65,76549.74,0.1,-0.05359,3e-05,8.47916]
[1776432624884,46.65,76545.5,0.1,-0.05371,3e-05,8.49375]
[1776432626717,46.65,76549.46,0.1,-0.05359,3e-05,8.47927]
[1776432626899,46.65,76551.47,0.1,-0.05353,3e-05,8.47149]
[1776432628167,46.64,76540.54,0.1,-0.05385,3e-05,8.51103]
[1776432628914,46.64,76539.2,0.1,-0.05389,3e-05,8.51544]
[1776432630928,46.64,76556.68,0.1,-0.05336,3e-05,8.45062]
[1776432631120,46.64,76556.68,0.1,-0.05336,3e-05,8.45062]
[1776432631935,46.64,76557.73,0.1,-0.05331,3e-05,8.44367]
[1776432636058,46.64,76578.13,0.1,-0.05269,3e-05,8.36814]
[1776432639026,46.64,76583.53,0.1,-0.05252,3e-05,8.34828]
[1776432639036,46.64,76583.53,0.1,-0.05252,3e-05,8.34828]
[1776432639090,46.64,76598.08,0.1,-0.05209,3e-05,8.29528]
[1776432642010,46.64,76618.94,0.1,-0.05148,3e-05,8.22004]
[1776432643018,46.63,76642.79,0.1,-0.05078,3e-05,8.13301]
[1776432644382,46.63,76623.04,0.1,-0.05134,3e-05,8.20276]
[1776432645049,46.63,76583.92,0.1,-0.05248,3e-05,8.34282]
[1776432646165,46.63,76559.35,0.1,-0.05321,3e-05,8.43156]
[1776432652490,46.62,76547.92,0.1,-0.05352,3e-05,8.47007]
[1776432652538,46.62,76515.97,0.1,-0.05448,3e-05,8.586]
[1776432653438,46.62,76515.97,0.1,-0.05448,3e-05,8.586]
[1776432653466,46.62,76517.83,0.1,-0.05442,3e-05,8.57855]
[1776432654643,46.62,76517.83,0.1,-0.05442,3e-05,8.57855]
[1776432654956,46.61,76511.77,0.1,-0.0546,3e-05,8.60029]
[1776432656772,46.61,76496.08,0.1,-0.05507,3e-05,8.65695]
[1776432657196,46.61,76496.08,0.1,-0.05507,3e-05,8.65695]
[1776432657217,46.61,76495.66,0.1,-0.05508,3e-05,8.65851]
[1776432658948,46.61,76495.66,0.1,-0.05508,3e-05,8.65851]
[1776432658974,46.61,76500.21,0.1,-0.05493,3e-05,8.64024]
[1776432660744,46.61,76500.21,0.1,-0.05493,3e-05,8.64024]
[1776432660852,46.61,76500.21,0.1,-0.05493,3e-05,8.64024]
[1776432661795,46.6,76485.44,0.1,-0.05537,3e-05,8.69281]
[1776432664318,46.6,76480.85,0.1,-0.0555,3e-05,8.70909]
[1776432664323,46.6,76436.02,0.1,-0.05689,3e-05,8.87544]
[1776432665383,46.6,76436.02,0.1,-0.05689,3e-05,8.87544]
[1776432665404,46.6,76425.26,0.1,-0.05723,3e-05,8.91596]
[1776432667245,46.6,76397.34,0.1,-0.05811,3e-05,9.02021]
[1776432672698,46.52,76408.81,0.1,-0.05744,3e-05,8.93942]
[1776432676268,46.49,76417.48,0.1,-0.05708,3e-05,8.89667]
[1776432676325,46.49,76476.56,0.1,-0.05523,3e-05,8.67529]
[1776432677629,46.49,76476.56,0.1,-0.05523,3e-05,8.67529]
[1776432677707,46.47,76496.39,0.1,-0.05454,3e-05,8.59066]
[1776432678408,46.47,76496.39,0.1,-0.05454,3e-05,8.59066]
[1776432678522,46.47,76495.4,0.1,-0.05456,3e-05,8.59372]
[1776432679239,46.47,76495.4,0.1,-0.05456,3e-05,8.59372]
[1776432679362,46.47,76495.4,0.1,-0.05456,3e-05,8.59372]
[1776432680768,46.47,76528.62,0.1,-0.05354,3e-05,8.47023]
[1776432681352,46.47,76528.62,0.1,-0.05354,3e-05,8.47023]
[1776432681402,46.47,76497.02,0.1,-0.0545,3e-05,8.58656]
[1776432682371,46.47,76497.02,0.1,-0.0545,3e-05,8.58656]
[1776432682810,46.47,76497.02,0.1,-0.0545,3e-05,8.58656]
[1776432683081,46.47,76454.67,0.1,-0.05581,3e-05,8.74361]
[1776432683378,46.47,76454.67,0.1,-0.05581,3e-05,8.74361]
[1776432684378,46.46,76432.98,0.1,-0.05646,3e-05,8.82203]
[1776432686465,46.46,76452.21,0.1,-0.05584,3e-05,8.74797]
[1776432688606,46.46,76452.21,0.1,-0.05584,3e-05,8.74797]
[1776432689110,46.46,76470.7,0.1,-0.05527,3e-05,8.67897]
[1776432690092,46.45,76470.7,0.1,-0.05526,3e-05,8.67765]
[1776432690425,46.44,76489.58,0.1,-0.05462,3e-05,8.60001]
[1776432691431,46.44,76464.92,0.1,-0.05536,3e-05,8.68861]
[1776432696535,46.43,76455.17,0.1,-0.05563,3e-05,8.72091]
[1776432700019,46.42,76455.42,0.1,-0.05561,3e-05,8.71835]
[1776432699691,46.42,76430.16,0.1,-0.05639,3e-05,8.81222]
[1776432701123,46.42,76430.16,0.1,-0.05639,3e-05,8.81222]
[1776432701283,46.42,76430.16,0.1,-0.05639,3e-05,8.81222]
[1776432701741,46.42,76360.17,0.1,-0.05861,3e-05,9.07515]
[1776432702884,46.42,76360.17,0.1,-0.05861,3e-05,9.07515]
[1776432704535,46.37,76378.16,0.1,-0.05785,3e-05,8.98552]
[1776432706211,46.37,76392.09,0.1,-0.05741,3e-05,8.93255]
[1776432706612,46.37,76335.46,0.1,-0.05923,3e-05,9.14745]
[1776432707140,46.37,76335.46,0.1,-0.05923,3e-05,9.14745]
[1776432707200,46.37,76335.46,0.1,-0.05923,3e-05,9.14745]
[1776432707973,46.35,76314.22,0.1,-0.05987,3e-05,9.22224]
[1776432708206,46.35,76314.22,0.1,-0.05987,3e-05,9.22224]
[1776432708566,46.33,76314.05,0.1,-0.05977,3e-05,9.21087]
[1776432709576,46.33,76330.63,0.1,-0.05923,3e-05,9.14683]
[1776432711535,46.32,76340.53,0.1,-0.05888,3e-05,9.10661]
[1776432711666,46.32,76343.83,0.1,-0.05877,3e-05,9.09293]
[1776432712523,46.32,76343.83,0.1,-0.05877,3e-05,9.09293]
[1776432712805,46.32,76310.0,0.1,-0.05987,3e-05,9.22234]
[1776432713344,46.32,76310.0,0.1,-0.05987,3e-05,9.22234]
[1776432713658,46.32,76310.0,0.1,-0.05987,3e-05,9.22234]
[1776432714321,46.32,76310.0,0.1,-0.05987,3e-05,9.22234]
[1776432714640,46.32,76244.85,0.1,-0.06205,3e-05,9.47599]
[1776432715948,46.32,76244.85,0.1,-0.06205,3e-05,9.47599]
[1776432716053,46.29,76215.11,0.1,-0.06297,3e-05,9.5813]
[1776432716824,46.29,76215.11,0.1,-0.06297,3e-05,9.5813]
[1776432716831,46.26,76221.57,0.1,-0.06264,3e-05,9.5429]
[1776432721706,46.16,76200.46,0.1,-0.06295,3e-05,9.57693]
[1776432722719,46.16,76230.17,0.1,-0.06193,3e-05,9.45925]
[1776432723722,46.13,76261.61,0.1,-0.06077,3e-05,9.32469]
[1776432725742,46.13,76238.85,0.1,-0.06152,3e-05,9.41121]
[1776432726865,46.13,76238.85,0.1,-0.06152,3e-05,9.41121]
[1776432726955,46.11,76271.33,0.1,-0.06034,3e-05,9.27436]
[1776432727965,46.11,76271.33,0.1,-0.06034,3e-05,9.27436]
[1776432728060,46.11,76325.84,0.1,-0.05853,3e-05,9.06203]
[1776432728701,46.11,76325.84,0.1,-0.05853,3e-05,9.06203]
[1776432728994,46.11,76325.84,0.1,-0.05853,3e-05,9.06203]
[1776432729868,46.11,76313.17,0.1,-0.05895,3e-05,9.11092]
[1776432729884,46.11,76293.01,0.1,-0.05961,3e-05,9.18904]
[1776432731221,46.11,76293.01,0.1,-0.05961,3e-05,9.18904]
[1776432731792,46.08,76294.45,0.1,-0.05947,3e-05,9.1722]
[1776432733806,46.04,76320.98,0.1,-0.05844,3e-05,9.04968]
[1776432735821,46.04,76342.28,0.1,-0.05774,3e-05,8.96778]
[1776432737016,46.01,76357.75,0.1,-0.05715,3e-05,8.89674]
[1776432741954,46.01,76350.85,0.1,-0.05734,3e-05,8.9201]
[1776432742055,46.0,76372.98,0.1,-0.05661,3e-05,8.83272]
[1776432744405,46.0,76377.4,0.1,-0.05646,3e-05,8.81503]
[1776432744886,46.0,76368.1,0.1,-0.05675,3e-05,8.84953]
[1776432745587,46.0,76368.1,0.1,-0.05675,3e-05,8.84953]
[1776432746209,46.0,76368.1,0.1,-0.05675,3e-05,8.84953]
[1776432745895,46.0,76311.03,0.1,-0.0586,3e-05,9.0679]
[1776432747123,45.97,76294.89,0.1,-0.05904,3e-05,9.12005]
[1776432748913,45.95,76279.26,0.1,-0.05948,3e-05,9.17108]
[1776432754268,45.93,76277.79,0.1,-0.05943,3e-05,9.16399]
[1776432754431,45.93,76277.79,0.1,-0.05943,3e-05,9.16399]
[1776432754741,45.93,76277.79,0.1,-0.05943,3e-05,9.16399]
[1776432754969,45.93,76249.5,0.1,-0.06037,3e-05,9.27397]
[1776432755982,45.93,76228.12,0.1,-0.06108,3e-05,9.35683]
[1776432757960,45.91,76219.56,0.1,-0.0613,3e-05,9.38164]
[1776432758062,45.91,76236.49,0.1,-0.06071,3e-05,9.31394]
[1776432761047,45.89,76273.15,0.1,-0.0594,3e-05,9.16026]
[1776432761445,45.89,76273.15,0.1,-0.0594,3e-05,9.16026]
[1776432762046,45.87,76274.58,0.1,-0.05929,3e-05,9.14685]
[1776432763051,45.87,76228.67,0.1,-0.06082,3e-05,9.32533]
[1776432764061,45.87,76209.9,0.1,-0.06146,3e-05,9.39947]
[1776432769106,45.84,76226.43,0.1,-0.06078,3e-05,9.32086]
[1776432769784,45.84,76226.43,0.1,-0.06078,3e-05,9.32086]
[1776432769798,45.84,76226.43,0.1,-0.06078,3e-05,9.32086]
[1776432770107,45.84,76233.24,0.1,-0.06055,3e-05,9.29323]
[1776432771044,45.84,76233.24,0.1,-0.06055,3e-05,9.29323]
[1776432771123,45.84,76239.03,0.1,-0.06035,3e-05,9.27046]
[1776432772291,45.84,76239.03,0.1,-0.06035,3e-05,9.27046]
[1776432772258,45.84,76257.68,0.1,-0.05972,3e-05,9.19734]
[1776432773173,45.84,76277.41,0.1,-0.05907,3e-05,9.12036]
[1776432774181,45.82,76358.52,0.1,-0.05636,3e-05,8.79973]
[1776432774455,45.82,76358.52,0.1,-0.05636,3e-05,8.79973]
[1776432775113,45.82,76358.52,0.1,-0.05636,3e-05,8.79973]
[1776432775183,45.82,76361.01,0.1,-0.05628,3e-05,8.78921]
[1776432776055,45.82,76361.01,0.1,-0.05628,3e-05,8.78921]
[1776432776318,45.82,76403.21,0.1,-0.05494,3e-05,8.62941]
[1776432776538,45.82,76403.21,0.1,-0.05494,3e-05,8.62941]
[1776432777227,45.82,76420.63,0.1,-0.0544,3e-05,8.56396]
[1776432778209,45.82,76418.04,0.1,-0.05449,3e-05,8.57407]
[1776432778813,45.82,76418.04,0.1,-0.05449,3e-05,8.57407]
[1776432779339,45.82,76422.6,0.1,-0.05434,3e-05,8.55698]
[1776432780267,45.82,76379.48,0.1,-0.05569,3e-05,8.71895]
[1776432780845,45.82,76379.48,0.1,-0.05569,3e-05,8.71895]
[1776432781263,45.82,76379.48,0.1,-0.05569,3e-05,8.71895]
[1776432781752,45.82,76379.48,0.1,-0.05569,3e-05,8.71895]
[1776432782274,45.81,76433.84,0.1,-0.05399,3e-05,8.51379]
[1776432782751,45.81,76433.84,0.1,-0.05399,3e-05,8.51379]
[1776432783053,45.81,76433.84,0.1,-0.05399,3e-05,8.51379]
[1776432783284,45.81,76424.63,0.1,-0.05427,3e-05,8.54823]
[1776432784160,45.81,76424.63,0.1,-0.05427,3e-05,8.54823]
[1776432784291,45.81,76478.96,0.1,-0.05261,3e-05,8.34594]
[1776432784853,45.81,76478.96,0.1,-0.05261,3e-05,8.34594]
[1776432784931,45.81,76478.96,0.1,-0.05261,3e-05,8.34594]
[1776432784999,45.81,76478.96,0.1,-0.05261,3e-05,8.34594]
[1776432785223,45.81,76478.96,0.1,-0.05261,3e-05,8.34594]
[1776432785298,45.82,76489.29,0.1,-0.0523,3e-05,8.30857]
[1776432786352,45.82,76408.02,0.1,-0.0548,3e-05,8.61192]
[1776432787114,45.82,76408.02,0.1,-0.0548,3e-05,8.61192]
[1776432787317,45.82,76408.02,0.1,-0.0548,3e-05,8.61235]
[1776432792354,45.81,76418.32,0.1,-0.05447,3e-05,8.5719]
[1776432794371,45.81,76403.32,0.1,-0.05493,3e-05,8.62728]
[1776432796182,45.81,76397.02,0.1,-0.05512,3e-05,8.65047]
[1776432796386,45.81,76390.38,0.1,-0.05532,3e-05,8.67509]
[1776432797394,45.81,76364.08,0.1,-0.05615,3e-05,8.77433]
[1776432799413,45.81,76348.29,0.1,-0.05664,3e-05,8.83317]
[1776432805214,45.8,76355.64,0.1,-0.05638,3e-05,8.80202]
[1776432810566,45.79,76371.3,0.1,-0.05584,3e-05,8.73697]
[1776432813814,45.79,76378.46,0.1,-0.05559,3e-05,8.7056]
[1776432814358,45.79,76378.46,0.1,-0.05559,3e-05,8.7056]
[1776432815842,45.78,76400.55,0.1,-0.05488,3e-05,8.62089]
[1776432817139,45.78,76405.73,0.1,-0.05471,3e-05,8.6003]
[1776432817303,45.78,76405.73,0.1,-0.05471,3e-05,8.6003]
[1776432817362,45.78,76421.23,0.1,-0.05423,3e-05,8.54127]
[1776432818436,45.78,76421.23,0.1,-0.05423,3e-05,8.54127]
[1776432818443,45.78,76432.76,0.1,-0.05387,3e-05,8.49784]
[1776432819894,45.78,76432.76,0.1,-0.05387,3e-05,8.49784]
[1776432819936,45.78,76419.3,0.1,-0.05428,3e-05,8.54818]
[1776432821764,45.78,76419.3,0.1,-0.05428,3e-05,8.54783]
[1776432821862,45.78,76427.65,0.1,-0.05402,3e-05,8.51619]
[1776432824401,45.77,76402.94,0.1,-0.05478,3e-05,8.60775]
[1776432824707,45.77,76402.94,0.1,-0.05478,3e-05,8.60775]
[1776432824786,45.77,76402.94,0.1,-0.05478,3e-05,8.60775]
[1776432824888,45.77,76401.43,0.1,-0.05482,3e-05,8.61344]
[1776432825670,45.77,76401.43,0.1,-0.05482,3e-05,8.61344]
[1776432826195,45.77,76401.43,0.1,-0.05482,3e-05,8.61344]
[1776432827284,45.77,76399.44,0.1,-0.05488,3e-05,8.61996]
[1776432827308,45.77,76399.44,0.1,-0.05488,3e-05,8.61996]
[1776432827323,45.77,76399.44,0.1,-0.05488,3e-05,8.61996]
[1776432827403,45.77,76409.77,0.1,-0.05455,3e-05,8.5806]
[1776432830160,45.77,76422.21,0.1,-0.05416,3e-05,8.53351]
[1776432830246,45.77,76436.88,0.1,-0.05371,3e-05,8.47809]
[1776432831017,45.77,76436.88,0.1,-0.05371,3e-05,8.47809]
[1776432831084,45.77,76425.51,0.1,-0.05406,3e-05,8.52055]
[1776432831645,45.77,76425.51,0.1,-0.05406,3e-05,8.52055]
[1776432832177,45.77,76425.51,0.1,-0.05406,3e-05,8.52055]
[1776432832239,45.77,76396.73,0.1,-0.05495,3e-05,8.62808]
[1776432837709,45.76,76384.63,0.1,-0.05531,3e-05,8.67156]
[1776432837911,45.76,76384.63,0.1,-0.05531,3e-05,8.67156]
[1776432838183,45.76,76384.63,0.1,-0.05531,3e-05,8.67156]
[1776432838237,45.76,76402.19,0.1,-0.05475,3e-05,8.60402]
[1776432838909,45.76,76402.19,0.1,-0.05475,3e-05,8.60402]
[1776432839127,45.76,76425.48,0.1,-0.05402,3e-05,8.51615]
[1776432839832,45.76,76425.48,0.1,-0.05402,3e-05,8.51615]
[1776432839861,45.76,76420.84,0.1,-0.05416,3e-05,8.53352]
[1776432845873,45.75,76426.3,0.1,-0.05398,3e-05,8.51105]
[1776432846457,45.75,76426.3,0.1,-0.05398,3e-05,8.51105]
[1776432846018,45.75,76446.75,0.1,-0.05335,3e-05,8.43447]
[1776432846876,45.75,76446.75,0.1,-0.05335,3e-05,8.43427]
[1776432850570,45.75,76455.23,0.1,-0.05308,3e-05,8.40232]
[1776432850921,45.75,76452.09,0.1,-0.05318,3e-05,8.41382]
[1776432855944,45.75,76451.24,0.1,-0.0532,3e-05,8.41609]
[1776432857264,45.75,76451.24,0.1,-0.0532,3e-05,8.41609]
[1776432857365,45.75,76466.51,0.1,-0.05273,3e-05,8.35937]
[1776432858742,45.75,76477.76,0.1,-0.05239,3e-05,8.31776]
[1776432858972,45.75,76477.76,0.1,-0.05239,3e-05,8.31777]
[1776432864007,45.75,76488.5,0.1,-0.05207,3e-05,8.2785]
[1776432865011,45.75,76505.43,0.1,-0.05157,3e-05,8.21655]
[1776432866015,45.75,76527.35,0.1,-0.05092,3e-05,8.13677]
[1776432868150,45.75,76511.91,0.1,-0.05138,3e-05,8.1936]
[1776432873071,45.75,76523.22,0.1,-0.05104,3e-05,8.15034]
[1776432877013,45.75,76534.24,0.1,-0.05072,3e-05,8.11072]
[1776432877111,45.75,76541.1,0.1,-0.05051,3e-05,8.08571]
[1776432879025,45.75,76545.52,0.1,-0.05039,3e-05,8.07004]
[1776432879040,45.75,76545.52,0.1,-0.05039,3e-05,8.07004]
[1776432880246,45.76,76546.36,0.1,-0.05037,3e-05,8.06737]
[1776432882563,45.76,76556.92,0.1,-0.05006,3e-05,8.02956]
[1776432884147,45.75,76540.49,0.1,-0.05053,3e-05,8.08807]
[1776432885153,45.75,76518.71,0.1,-0.05117,3e-05,8.16714]
[1776432886174,45.75,76540.51,0.1,-0.05053,3e-05,8.08728]
[1776432887727,45.75,76540.51,0.1,-0.05052,3e-05,8.08667]
[1776432888609,45.75,76554.02,0.1,-0.05012,3e-05,8.03731]
[1776432891486,45.75,76554.73,0.1,-0.0501,3e-05,8.03383]
[1776432897248,45.74,76567.74,0.1,-0.0497,3e-05,7.98434]
[1776432902433,45.74,76566.41,0.1,-0.04973,3e-05,7.98801]
[1776432905378,45.74,76574.24,0.1,-0.04949,3e-05,7.9584]
[1776432905391,45.74,76574.24,0.1,-0.04949,3e-05,7.9584]
[1776432905394,45.74,76574.24,0.1,-0.04949,3e-05,7.9584]
[1776432905460,45.74,76588.1,0.1,-0.04909,3e-05,7.90849]
[1776432907170,45.74,76588.1,0.1,-0.04909,3e-05,7.90824]
[1776432907342,45.74,76588.48,0.1,-0.04908,3e-05,7.90667]
[1776432909821,45.73,76595.16,0.1,-0.04888,3e-05,7.88243]
[1776432910437,45.73,76595.16,0.1,-0.04888,3e-05,7.88243]
[1776432910461,45.73,76581.05,0.1,-0.04929,3e-05,7.93283]
[1776432911676,45.73,76581.05,0.1,-0.04929,3e-05,7.93266]
[1776432912471,45.73,76562.95,0.1,-0.0498,3e-05,7.99683]
[1776432914644,45.73,76573.33,0.1,-0.0495,3e-05,7.95919]
[1776432915405,45.73,76573.33,0.1,-0.0495,3e-05,7.95883]
[1776432916392,45.73,76597.55,0.1,-0.0488,3e-05,7.87197]
[1776432917643,45.73,76607.49,0.1,-0.04852,3e-05,7.83648]
[1776432918526,45.73,76584.9,0.1,-0.04916,3e-05,7.91688]
[1776432924455,45.73,76568.2,0.1,-0.04963,3e-05,7.97535]
[1776432925460,45.73,76568.2,0.1,-0.04963,3e-05,7.97535]
[1776432925490,45.73,76568.2,0.1,-0.04963,3e-05,7.97535]
[1776432926335,45.73,76568.48,0.1,-0.04962,3e-05,7.97404]
[1776432926469,45.73,76568.48,0.1,-0.04962,3e-05,7.97374]
[1776432928490,45.72,76588.91,0.1,-0.04903,3e-05,7.9]
[1776432931515,45.72,76605.01,0.1,-0.04855,3e-05,7.83955]
[1776432936541,45.72,76618.8,0.1,-0.04816,3e-05,7.79019]
[1776432937952,45.72,76619.38,0.1,-0.04814,3e-05,7.78813]
[1776432938329,45.72,76619.38,0.1,-0.04814,3e-05,7.78813]
[1776432938566,45.72,76622.24,0.1,-0.04806,3e-05,7.77801]
[1776432940386,45.72,76624.35,0.1,-0.048,3e-05,7.77057]
[1776432940547,45.72,76624.35,0.1,-0.048,3e-05,7.77057]
[1776432940573,45.72,76626.05,0.1,-0.04795,3e-05,7.76459]
[1776432942585,45.72,76625.35,0.1,-0.04797,3e-05,7.7671]
[1776432942590,45.72,76625.35,0.1,-0.04797,3e-05,7.7671]
[1776432942779,45.72,76628.41,0.1,-0.04789,3e-05,7.75633]
[1776432943598,45.72,76622.69,0.1,-0.04805,3e-05,7.77658]
[1776432944507,45.72,76622.69,0.1,-0.04805,3e-05,7.77658]
[1776432944602,45.72,76621.54,0.1,-0.04808,3e-05,7.78066]
[1776432944679,45.72,76621.54,0.1,-0.04808,3e-05,7.78066]
[1776432946516,45.72,76619.74,0.1,-0.04813,3e-05,7.78704]
[1776432946526,45.72,76619.74,0.1,-0.04813,3e-05,7.78704]
[1776432946620,45.72,76620.24,0.1,-0.04812,3e-05,7.78527]
[1776432951653,45.72,76625.99,0.1,-0.04796,3e-05,7.76503]
[1776432956603,45.72,76620.44,0.1,-0.04811,3e-05,7.78474]
[1776432956695,45.72,76618.98,0.1,-0.04815,3e-05,7.78991]
[1776432961732,45.72,76602.05,0.1,-0.04863,3e-05,7.8497]
[1776432965321,45.72,76573.87,0.1,-0.04943,3e-05,7.94979]
[1776432965857,45.72,76573.87,0.1,-0.04943,3e-05,7.94979]
[1776432966135,45.72,76573.87,0.1,-0.04943,3e-05,7.94979]
[1776432966372,45.72,76573.87,0.1,-0.04943,3e-05,7.94979]
[1776432966862,45.72,76560.07,0.1,-0.04983,3e-05,7.9991]
[1776432969205,45.72,76564.09,0.1,-0.04971,3e-05,7.98478]
[1776432969286,45.72,76566.27,0.1,-0.04965,3e-05,7.97727]
[1776432972807,45.72,76583.5,0.1,-0.04916,3e-05,7.91561]
[1776432973737,45.72,76583.5,0.1,-0.04916,3e-05,7.91561]
[1776432973797,45.72,76583.5,0.1,-0.04916,3e-05,7.91561]
[1776432975129,45.72,76581.71,0.1,-0.0492,3e-05,7.92156]
[1776432975208,45.72,76581.71,0.1,-0.0492,3e-05,7.92156]
[1776432975273,45.72,76583.52,0.1,-0.04915,3e-05,7.91486]
[1776432980860,45.72,76596.98,0.1,-0.04878,3e-05,7.86814]
[1776432982008,45.72,76596.98,0.1,-0.04878,3e-05,7.86814]
[1776432983008,45.72,76585.97,0.1,-0.04909,3e-05,7.90773]
[1776432983074,45.72,76585.97,0.1,-0.04909,3e-05,7.90773]
[1776432983098,45.72,76569.35,0.1,-0.04957,3e-05,7.96705]
[1776432985289,45.72,76569.35,0.1,-0.04957,3e-05,7.96705]
[1776432985374,45.72,76587.3,0.1,-0.04905,3e-05,7.90226]
[1776432988480,45.72,76585.25,0.1,-0.04911,3e-05,7.90938]
[1776432989601,45.72,76577.77,0.1,-0.04932,3e-05,7.93614]
[1776432990531,45.72,76545.73,0.1,-0.05025,3e-05,8.05141]
[1776432992745,45.72,76548.78,0.1,-0.05014,3e-05,8.03779]
[1776432992751,45.72,76548.78,0.1,-0.05014,3e-05,8.03779]
[1776432996101,45.72,76582.29,0.1,-0.04918,3e-05,7.91771]
[1776432998139,45.72,76597.19,0.1,-0.04876,3e-05,7.86509]
[1776433002642,45.72,76598.52,0.1,-0.04872,3e-05,7.85997]
[1776433002692,45.72,76578.67,0.1,-0.04929,3e-05,7.93117]
[1776433003283,45.72,76578.67,0.1,-0.04929,3e-05,7.93117]
[1776433003482,45.72,76546.31,0.1,-0.05023,3e-05,8.0479]
[1776433004032,45.72,76546.31,0.1,-0.05023,3e-05,8.0479]
[1776433004195,45.72,76546.31,0.1,-0.05023,3e-05,8.0479]
[1776433005232,45.72,76517.69,0.1,-0.05106,3e-05,8.15173]
[1776433007254,45.72,76519.77,0.1,-0.051,3e-05,8.14411]
[1776433007276,45.72,76532.37,0.1,-0.05063,3e-05,8.09825]
[1776433009257,45.72,76561.39,0.1,-0.04979,3e-05,7.99336]
[1776433011254,45.72,76580.47,0.1,-0.04924,3e-05,7.92501]
[1776433012261,45.73,76596.37,0.1,-0.04879,3e-05,7.86879]
[1776433014274,45.73,76574.13,0.1,-0.04943,3e-05,7.94874]
[1776433019329,45.73,76580.71,0.1,-0.04924,3e-05,7.92478]
[1776433019902,45.73,76580.71,0.1,-0.04924,3e-05,7.92478]
[1776433019905,45.73,76580.71,0.1,-0.04924,3e-05,7.92478]
[1776433020678,45.73,76584.85,0.1,-0.04912,3e-05,7.90977]
[1776433024347,45.73,76601.78,0.1,-0.04864,3e-05,7.84986]
[1776433026361,45.73,76586.02,0.1,-0.04909,3e-05,7.90697]
[1776433026987,45.73,76586.02,0.1,-0.04909,3e-05,7.90697]
[1776433027906,45.73,76585.01,0.1,-0.04912,3e-05,7.91082]
[1776433028043,45.73,76585.01,0.1,-0.04912,3e-05,7.91082]
[1776433028374,45.73,76584.85,0.1,-0.04913,3e-05,7.91164]
[1776433032404,45.73,76602.36,0.1,-0.04864,3e-05,7.85049]
[1776433034415,45.73,76628.52,0.1,-0.04791,3e-05,7.75877]
[1776433038701,45.74,76626.08,0.1,-0.04799,3e-05,7.76887]
[1776433039050,45.74,76614.74,0.1,-0.04831,3e-05,7.80941]
[1776433039493,45.74,76565.74,0.1,-0.04971,3e-05,7.98427]
[1776433044112,45.74,76569.08,0.1,-0.04962,3e-05,7.97304]
[1776433044182,45.74,76569.08,0.1,-0.04962,3e-05,7.97304]
[1776433044514,45.74,76569.08,0.1,-0.04962,3e-05,7.97304]
[1776433044528,45.74,76582.47,0.1,-0.04924,3e-05,7.92505]
[1776433048528,45.74,76604.38,0.1,-0.04862,3e-05,7.84828]
[1776433052556,45.75,76624.47,0.1,-0.04806,3e-05,7.77616]
[1776433057592,45.75,76623.93,0.1,-0.04809,3e-05,7.78062]
[1776433059650,45.75,76595.66,0.1,-0.0489,3e-05,7.88178]
[1776433065606,45.76,76609.73,0.1,-0.04851,3e-05,7.8334]
[1776433067383,45.76,76619.82,0.1,-0.04823,3e-05,7.7981]
[1776433067670,45.76,76629.2,0.1,-0.04797,3e-05,7.76541]
[1776433068465,45.76,76629.2,0.1,-0.04797,3e-05,7.76541]
[1776433068683,45.76,76641.07,0.1,-0.04765,3e-05,7.72465]
[1776433073394,45.77,76640.2,0.1,-0.04768,3e-05,7.7294]
[1776433073539,45.77,76640.2,0.1,-0.04768,3e-05,7.7294]
[1776433073724,45.77,76643.44,0.1,-0.0476,3e-05,7.71856]
[1776433074476,45.77,76643.44,0.1,-0.0476,3e-05,7.71856]
[1776433074725,45.77,76606.96,0.1,-0.04863,3e-05,7.84802]
[1776433075374,45.77,76606.96,0.1,-0.04863,3e-05,7.84802]
[1776433075729,45.77,76598.21,0.1,-0.04887,3e-05,7.87915]
[1776433076747,45.77,76621.61,0.1,-0.04821,3e-05,7.79648]
[1776433081773,45.77,76632.22,0.1,-0.04792,3e-05,7.75893]
[1776433084429,45.77,76635.12,0.1,-0.04784,3e-05,7.74877]
[1776433084554,45.77,76635.12,0.1,-0.04784,3e-05,7.74877]
[1776433084817,45.77,76625.21,0.1,-0.04811,3e-05,7.78373]
[1776433085813,45.77,76577.56,0.1,-0.04947,3e-05,7.95327]
[1776433086191,45.77,76577.56,0.1,-0.04947,3e-05,7.95327]
[1776433086822,45.77,76547.6,0.1,-0.05033,3e-05,8.06074]
[1776433087927,45.77,76539.9,0.1,-0.05055,3e-05,8.08813]
[1776433088781,45.77,76539.9,0.1,-0.05055,3e-05,8.08813]
[1776433089953,45.77,76535.72,0.1,-0.05067,3e-05,8.10221]
[1776433090854,45.76,76535.72,0.1,-0.05066,3e-05,8.10165]
[1776433092378,45.76,76537.86,0.1,-0.05059,3e-05,8.09336]
[1776433092860,45.76,76547.5,0.1,-0.05031,3e-05,8.05796]
[1776433094377,45.76,76542.18,0.1,-0.05046,3e-05,8.07673]
[1776433094873,45.76,76532.26,0.1,-0.05075,3e-05,8.11219]
[1776433095042,45.76,76532.26,0.1,-0.05075,3e-05,8.11219]
[1776433095611,45.76,76532.26,0.1,-0.05075,3e-05,8.11219]
[1776433098729,45.76,76538.11,0.1,-0.05056,3e-05,8.08939]
[1776433098901,45.76,76541.06,0.1,-0.05047,3e-05,8.07819]
[1776433102674,45.75,76515.03,0.1,-0.05122,3e-05,8.17059]
[1776433104728,45.75,76521.94,0.1,-0.05101,3e-05,8.14478]
[1776433104882,45.75,76525.3,0.1,-0.05091,3e-05,8.13196]
[1776433110036,45.74,76529.76,0.1,-0.05076,3e-05,8.11401]
[1776433113641,45.74,76529.83,0.1,-0.05074,3e-05,8.11091]
[1776433113741,45.74,76527.69,0.1,-0.05081,3e-05,8.11855]
[1776433115290,45.74,76508.53,0.1,-0.05137,3e-05,8.18825]
[1776433119165,45.74,76494.84,0.1,-0.05177,3e-05,8.23777]
[1776433119201,45.74,76509.06,0.1,-0.05135,3e-05,8.18548]
[1776433120113,45.74,76525.46,0.1,-0.05086,3e-05,8.1255]
[1776433125788,45.74,76536.44,0.1,-0.05054,3e-05,8.08533]
[1776433125805,45.74,76540.22,0.1,-0.05043,3e-05,8.0716]
[1776433131149,45.74,76547.93,0.1,-0.0502,3e-05,8.04372]
[1776433136179,45.74,76550.1,0.1,-0.05014,3e-05,8.03623]
[1776433141411,45.74,76542.84,0.1,-0.05035,3e-05,8.06255]
[1776433141552,45.74,76542.84,0.1,-0.05035,3e-05,8.06255]
[1776433141633,45.74,76526.7,0.1,-0.05083,3e-05,8.12108]
[1776433143998,45.74,76517.0,0.1,-0.05111,3e-05,8.15615]
[1776433144846,45.74,76519.45,0.1,-0.05104,3e-05,8.1471]
[1776433146943,45.74,76504.41,0.1,-0.05148,3e-05,8.20168]
[1776433149235,45.74,76504.23,0.1,-0.05148,3e-05,8.20213]
[1776433149570,45.74,76526.84,0.1,-0.05081,3e-05,8.11937]
[1776433150179,45.74,76526.84,0.1,-0.05081,3e-05,8.11937]
[1776433150185,45.74,76526.84,0.1,-0.05081,3e-05,8.11937]
[1776433150339,45.74,76530.48,0.1,-0.05071,3e-05,8.10609]
[1776433156252,45.74,76535.49,0.1,-0.05056,3e-05,8.08778]
[1776433156354,45.74,76533.11,0.1,-0.05063,3e-05,8.09637]
[1776433161619,45.74,76538.12,0.1,-0.05048,3e-05,8.07814]
[1776433161691,45.74,76529.34,0.1,-0.05074,3e-05,8.10999]
[1776433164382,45.74,76523.57,0.1,-0.05091,3e-05,8.13091]
[1776433164394,45.74,76512.13,0.1,-0.05124,3e-05,8.17249]
[1776433166296,45.74,76512.13,0.1,-0.05124,3e-05,8.17236]
[1776433166771,45.74,76512.13,0.1,-0.05124,3e-05,8.17236]
[1776433167131,45.74,76520.33,0.1,-0.051,3e-05,8.14233]
[1776433167399,45.74,76520.33,0.1,-0.051,3e-05,8.1422]
[1776433172425,45.74,76515.49,0.1,-0.05112,3e-05,8.15661]
[1776433172436,45.74,76515.49,0.1,-0.05112,3e-05,8.15661]
[1776433172523,45.74,76514.71,0.1,-0.05114,3e-05,8.15932]
[1776433176257,45.73,76509.99,0.1,-0.05128,3e-05,8.17614]
[1776433176466,45.73,76509.99,0.1,-0.05128,3e-05,8.17601]
[1776433181497,45.73,76499.06,0.1,-0.0516,3e-05,8.21499]
[1776433186533,45.73,76498.23,0.1,-0.05161,3e-05,8.21698]
[1776433189256,45.73,76500.63,0.1,-0.05154,3e-05,8.20777]
[1776433189530,45.73,76500.63,0.1,-0.05154,3e-05,8.20777]
[1776433190097,45.73,76503.62,0.1,-0.05145,3e-05,8.19663]
[1776433190539,45.73,76503.62,0.1,-0.05145,3e-05,8.19663]
[1776433190642,45.73,76511.33,0.1,-0.05122,3e-05,8.16847]
[1776433193586,45.73,76527.15,0.1,-0.05075,3e-05,8.11024]
[1776433195391,45.73,76539.66,0.1,-0.05038,3e-05,8.06483]
[1776433195461,45.73,76539.66,0.1,-0.05038,3e-05,8.06483]
[1776433196032,45.73,76556.01,0.1,-0.04991,3e-05,8.00582]
[1776433197082,45.73,76556.01,0.1,-0.04991,3e-05,8.00582]
[1776433197614,45.73,76580.53,0.1,-0.04919,3e-05,7.91704]
[1776433198624,45.72,76597.18,0.1,-0.04872,3e-05,7.85743]
[1776433203665,45.72,76596.8,0.1,-0.04872,3e-05,7.85834]
[1776433209701,45.72,76587.29,0.1,-0.04899,3e-05,7.8913]
[1776433211039,45.72,76587.29,0.1,-0.04899,3e-05,7.8913]
[1776433211715,45.72,76578.28,0.1,-0.04925,3e-05,7.92406]
[1776433213737,45.72,76560.65,0.1,-0.04976,3e-05,7.98774]
[1776433216749,45.72,76575.78,0.1,-0.04933,3e-05,7.93381]
[1776433219797,45.73,76592.09,0.1,-0.04887,3e-05,7.87624]
[1776433224835,45.73,76604.17,0.1,-0.04853,3e-05,7.83453]
[1776433225792,45.73,76604.17,0.1,-0.04853,3e-05,7.83453]
[1776433225893,45.73,76625.34,0.1,-0.04794,3e-05,7.76029]
[1776433226683,45.73,76625.34,0.1,-0.04794,3e-05,7.76029]
[1776433228501,45.73,76626.27,0.1,-0.04791,3e-05,7.75659]
[1776433229494,45.73,76628.44,0.1,-0.04785,3e-05,7.74893]
[1776433231075,45.73,76626.86,0.1,-0.04789,3e-05,7.75419]
[1776433232043,45.73,76618.57,0.1,-0.04811,3e-05,7.78098]
[1776433233373,45.73,76618.57,0.1,-0.04812,3e-05,7.78145]
[1776433233836,45.73,76618.57,0.1,-0.04812,3e-05,7.78145]
[1776433235588,45.73,76627.91,0.1,-0.04786,3e-05,7.74939]
[1776433235900,45.73,76627.91,0.1,-0.04787,3e-05,7.74991]
[1776433240428,45.74,76624.39,0.1,-0.04798,3e-05,7.76433]
[1776433241085,45.74,76624.39,0.1,-0.04798,3e-05,7.76433]
[1776433241180,45.74,76637.78,0.1,-0.04761,3e-05,7.71714]
[1776433241942,45.74,76637.78,0.1,-0.04761,3e-05,7.71822]
[1776433245031,45.74,76637.4,0.1,-0.04763,3e-05,7.72068]
[1776433245065,45.74,76635.42,0.1,-0.04769,3e-05,7.72822]
[1776433245272,45.74,76635.42,0.1,-0.04769,3e-05,7.72822]
[1776433245974,45.75,76635.42,0.1,-0.0477,3e-05,7.72878]
[1776433249887,45.75,76621.12,0.1,-0.04811,3e-05,7.78072]
[1776433249997,45.75,76622.8,0.1,-0.04807,3e-05,7.77527]
[1776433255039,45.75,76614.06,0.1,-0.04833,3e-05,7.80838]
[1776433260076,45.76,76608.22,0.1,-0.04851,3e-05,7.83109]
[1776433265112,45.76,76627.51,0.1,-0.04797,3e-05,7.76305]
[1776433267314,45.76,76626.89,0.1,-0.04798,3e-05,7.76443]
[1776433268305,45.76,76627.08,0.1,-0.04797,3e-05,7.76378]
[1776433268797,45.76,76627.08,0.1,-0.04797,3e-05,7.76378]
[1776433269140,45.76,76635.58,0.1,-0.04774,3e-05,7.73388]
[1776433270319,45.76,76634.58,0.1,-0.04777,3e-05,7.73747]
[1776433270857,45.76,76634.58,0.1,-0.04777,3e-05,7.73747]
[1776433271163,45.76,76634.08,0.1,-0.04778,3e-05,7.73928]
[1776433271896,45.76,76634.08,0.1,-0.04778,3e-05,7.73928]
[1776433272898,45.76,76635.75,0.1,-0.04773,3e-05,7.7334]
[1776433274213,45.76,76636.82,0.1,-0.0477,3e-05,7.72894]
[1776433278460,45.76,76627.57,0.1,-0.04796,3e-05,7.76146]
[1776433279044,45.76,76627.57,0.1,-0.04796,3e-05,7.76146]
[1776433280008,45.76,76629.85,0.1,-0.0479,3e-05,7.75398]
[1776433280401,45.76,76633.91,0.1,-0.04778,3e-05,7.73973]
[1776433280440,45.76,76633.91,0.1,-0.04778,3e-05,7.73973]
[1776433280467,45.76,76633.91,0.1,-0.04778,3e-05,7.73973]
[1776433282104,45.76,76635.49,0.1,-0.04774,3e-05,7.73417]
[1776433282445,45.76,76627.01,0.1,-0.04798,3e-05,7.76414]
[1776433285171,45.76,76630.22,0.1,-0.04789,3e-05,7.75284]
[1776433285184,45.76,76630.22,0.1,-0.04789,3e-05,7.75284]
[1776433288440,45.76,76627.36,0.1,-0.04797,3e-05,7.7631]
[1776433288592,45.76,76627.36,0.1,-0.04797,3e-05,7.7631]
[1776433288805,45.76,76627.36,0.1,-0.04797,3e-05,7.7631]
[1776433288817,45.76,76627.36,0.1,-0.04797,3e-05,7.7631]
[1776433291571,45.76,76629.63,0.1,-0.04791,3e-05,7.75515]
[1776433292645,45.76,76630.8,0.1,-0.04786,3e-05,7.7484]
[1776433293492,45.76,76640.69,0.1,-0.04758,3e-05,7.71363]
[1776433293502,45.76,76640.69,0.1,-0.04758,3e-05,7.71363]
[1776433294461,45.76,76640.51,0.1,-0.04759,3e-05,7.71436]
[1776433294681,45.76,76640.51,0.1,-0.04759,3e-05,7.71436]
[1776433295742,45.76,76641.11,0.1,-0.04757,3e-05,7.71235]
[1776433295752,45.76,76641.11,0.1,-0.04757,3e-05,7.71235]
[1776433301495,45.76,76636.56,0.1,-0.0477,3e-05,7.72893]
[1776433307460,45.76,76626.82,0.1,-0.04798,3e-05,7.7635]
[1776433313463,45.76,76638.86,0.1,-0.04764,3e-05,7.72154]
[1776433314390,45.76,76638.86,0.1,-0.04764,3e-05,7.72154]
[1776433314810,45.76,76638.86,0.1,-0.04764,3e-05,7.72154]
[1776433318083,45.76,76637.46,0.1,-0.04769,3e-05,7.72668]
[1776433318851,45.76,76638.6,0.1,-0.04765,3e-05,7.72272]
[1776433319194,45.76,76638.6,0.1,-0.04765,3e-05,7.72272]
[1776433319552,45.76,76637.33,0.1,-0.04769,3e-05,7.72726]
[1776433319707,45.76,76637.33,0.1,-0.04769,3e-05,7.72726]
[1776433319723,45.76,76647.36,0.1,-0.04741,3e-05,7.69208]
[1776433321665,45.76,76663.69,0.1,-0.04696,3e-05,7.63499]
[1776433327573,45.77,76670.36,0.1,-0.04679,3e-05,7.61298]
[1776433328591,45.77,76687.53,0.1,-0.04632,3e-05,7.55388]
[1776433329326,45.77,76687.53,0.1,-0.04632,3e-05,7.55388]
[1776433329583,45.77,76696.08,0.1,-0.04609,3e-05,7.52428]
[1776433335065,45.77,76701.12,0.1,-0.04596,3e-05,7.50846]
[1776433335852,45.77,76704.1,0.1,-0.04589,3e-05,7.49899]
[1776433335886,45.77,76710.31,0.1,-0.04572,3e-05,7.47759]
[1776433339157,45.77,76731.74,0.1,-0.04516,3e-05,7.40504]
[1776433341072,45.78,76750.74,0.1,-0.04466,3e-05,7.34074]
[1776433343295,45.78,76789.96,0.1,-0.04363,3e-05,7.20845]
[1776433344193,45.78,76818.05,0.1,-0.04292,3e-05,7.11526]
[1776433344793,45.78,76858.57,0.1,-0.04189,3e-05,6.98116]
[1776433345839,45.78,76887.09,0.1,-0.04118,2e-05,6.8878]
[1776433347668,45.78,76887.09,0.1,-0.04119,2e-05,6.88833]
[1776433347765,45.78,76918.25,0.1,-0.04043,2e-05,6.78882]
[1776433348743,45.78,76918.25,0.1,-0.04043,2e-05,6.78882]
[1776433348755,45.78,76920.69,0.1,-0.04038,2e-05,6.78165]
[1776433351920,45.79,76892.15,0.1,-0.04107,2e-05,6.87302]
[1776433354804,45.79,76918.03,0.1,-0.04045,2e-05,6.79037]
[1776433359853,45.8,76908.28,0.1,-0.04071,2e-05,6.82524]
[1776433361297,45.8,76933.33,0.1,-0.04011,2e-05,6.74573]
[1776433363300,45.8,76948.91,0.1,-0.03974,2e-05,6.69582]
[1776433368929,45.81,76936.34,0.1,-0.04007,2e-05,6.74078]
[1776433372097,45.83,76952.25,0.1,-0.03976,2e-05,6.69968]
[1776433378007,45.88,76936.65,0.1,-0.04028,2e-05,6.76899]
[1776433383059,45.88,76923.21,0.1,-0.04063,2e-05,6.81503]
[1776433386256,45.89,76924.58,0.1,-0.0406,2e-05,6.81124]
[1776433386386,45.89,76888.81,0.1,-0.04148,2e-05,6.92798]
[1776433386698,45.89,76888.81,0.1,-0.04148,2e-05,6.92798]
[1776433387314,45.91,76877.22,0.1,-0.04184,2e-05,6.97581]
[1776433387639,45.91,76877.22,0.1,-0.04184,2e-05,6.97581]
[1776433388097,45.91,76877.22,0.1,-0.04184,2e-05,6.97581]
[1776433391116,45.91,76856.5,0.1,-0.04237,3e-05,7.04508]
[1776433392257,45.91,76832.5,0.1,-0.04298,3e-05,7.12507]
[1776433394209,45.91,76832.5,0.1,-0.04298,3e-05,7.12507]
[1776433394244,45.91,76826.31,0.1,-0.04314,3e-05,7.14583]
[1776433395006,45.91,76826.31,0.1,-0.04314,3e-05,7.14583]
[1776433395114,45.91,76826.31,0.1,-0.04314,3e-05,7.14583]
[1776433397386,45.91,76820.33,0.1,-0.0433,3e-05,7.16608]
[1776433397388,45.91,76808.57,0.1,-0.0436,3e-05,7.20551]
[1776433398170,45.91,76808.57,0.1,-0.0436,3e-05,7.20551]
[1776433399415,45.91,76808.57,0.1,-0.0436,3e-05,7.20551]
[1776433399421,45.91,76808.57,0.1,-0.0436,3e-05,7.20551]
[1776433402337,45.92,76836.84,0.1,-0.04288,3e-05,7.11169]
[1776433406225,45.92,76820.01,0.1,-0.04333,3e-05,7.17014]
[1776433411260,45.92,76829.7,0.1,-0.04307,3e-05,7.13636]
[1776433416234,45.92,76832.25,0.1,-0.04301,3e-05,7.12856]
[1776433416310,45.93,76838.92,0.1,-0.04285,3e-05,7.10662]
[1776433418357,45.93,76838.92,0.1,-0.04285,3e-05,7.10685]
[1776433419324,45.93,76854.21,0.1,-0.04246,3e-05,7.05682]
[1776433422340,45.93,76874.78,0.1,-0.04196,2e-05,6.99068]
[1776433425362,45.93,76895.44,0.1,-0.04145,2e-05,6.92402]
[1776433430407,45.96,76893.71,0.1,-0.04157,2e-05,6.9404]
[1776433432229,45.96,76885.84,0.1,-0.04177,2e-05,6.96655]
[1776433432425,45.96,76885.84,0.1,-0.04177,2e-05,6.96655]
[1776433432448,45.96,76836.64,0.1,-0.04301,3e-05,7.12871]
[1776433434147,45.96,76836.64,0.1,-0.04302,3e-05,7.1291]
[1776433434504,45.96,76806.73,0.1,-0.04378,3e-05,7.22891]
[1776433435442,45.96,76812.18,0.1,-0.04365,3e-05,7.21094]
[1776433436367,45.96,76812.18,0.1,-0.04365,3e-05,7.21094]
[1776433436458,45.96,76807.0,0.1,-0.04378,3e-05,7.22832]
[1776433437458,45.96,76783.64,0.1,-0.04439,3e-05,7.30681]
[1776433439140,45.96,76777.05,0.1,-0.04456,3e-05,7.32895]
[1776433439480,45.96,76788.59,0.1,-0.04426,3e-05,7.28991]
[1776433440486,45.96,76804.14,0.1,-0.04385,3e-05,7.23762]
[1776433445522,45.96,76790.63,0.1,-0.0442,3e-05,7.28303]
[1776433447537,45.96,76810.04,0.1,-0.0437,3e-05,7.2178]
[1776433448506,45.96,76810.04,0.1,-0.0437,3e-05,7.2178]
[1776433448546,45.96,76827.62,0.1,-0.04325,3e-05,7.15921]
[1776433448640,45.96,76827.62,0.1,-0.04325,3e-05,7.15921]
[1776433449493,45.96,76827.62,0.1,-0.04325,3e-05,7.15921]
[1776433449550,45.96,76849.15,0.1,-0.0427,3e-05,7.08797]
[1776433450233,45.96,76849.15,0.1,-0.0427,3e-05,7.08797]
[1776433450557,45.96,76859.34,0.1,-0.04244,3e-05,7.05409]
[1776433450845,45.96,76859.34,0.1,-0.04244,3e-05,7.05409]
[1776433451572,45.96,76860.8,0.1,-0.0424,3e-05,7.04907]
[1776433454585,45.96,76878.18,0.1,-0.04196,2e-05,6.9915]
[1776433459624,45.96,76884.46,0.1,-0.0418,2e-05,6.97056]
[1776433462800,45.96,76903.05,0.1,-0.04134,2e-05,6.90979]
[1776433468690,45.96,76911.36,0.1,-0.04114,2e-05,6.88313]
[1776433473724,45.96,76909.2,0.1,-0.04118,2e-05,6.88811]
[1776433476743,45.96,76926.58,0.1,-0.04076,2e-05,6.83265]
[1776433482005,45.96,76931.07,0.1,-0.04066,2e-05,6.81885]
[1776433483315,45.96,76944.93,0.1,-0.04033,2e-05,6.77474]
[1776433483416,45.96,76940.65,0.1,-0.04043,2e-05,6.78873]
[1776433483714,45.96,76940.65,0.1,-0.04043,2e-05,6.78873]
[1776433483806,45.96,76940.65,0.1,-0.04043,2e-05,6.78873]
[1776433485813,45.96,76923.59,0.1,-0.04085,2e-05,6.84412]
[1776433488195,45.98,76901.96,0.1,-0.04143,2e-05,6.92063]
[1776433493501,45.98,76897.28,0.1,-0.04155,2e-05,6.93735]
[1776433499031,45.99,76892.89,0.1,-0.04168,2e-05,6.95453]
[1776433499079,45.99,76913.83,0.1,-0.04117,2e-05,6.88685]
[1776433501934,45.99,76930.76,0.1,-0.04076,2e-05,6.83207]
[1776433506964,45.99,76918.0,0.1,-0.04107,2e-05,6.87408]
[1776433510372,45.99,76888.74,0.1,-0.0418,2e-05,6.9696]
[1776433511631,45.99,76888.74,0.1,-0.0418,2e-05,6.9696]
[1776433511666,45.99,76888.68,0.1,-0.0418,2e-05,6.96971]
[1776433516027,46.0,76874.03,0.1,-0.04218,3e-05,7.01927]
[1776433521064,46.0,76868.47,0.1,-0.04233,3e-05,7.03917]
[1776433523404,46.0,76870.32,0.1,-0.04228,3e-05,7.0334]
[1776433523489,46.0,76867.8,0.1,-0.04235,3e-05,7.0415]
[1776433526095,46.0,76858.67,0.1,-0.04257,3e-05,7.0712]
[1776433526709,46.0,76838.61,0.1,-0.04308,3e-05,7.13716]
[1776433532150,45.99,76824.91,0.1,-0.0434,3e-05,7.17825]
[1776433536179,45.99,76837.99,0.1,-0.04306,3e-05,7.13348]
[1776433536298,45.99,76833.39,0.1,-0.04317,3e-05,7.14839]
[1776433537414,45.99,76833.39,0.1,-0.04317,3e-05,7.14839]
[1776433537511,45.99,76838.47,0.1,-0.04304,3e-05,7.13113]
[1776433538575,45.99,76821.27,0.1,-0.04347,3e-05,7.18761]
[1776433539231,45.99,76802.8,0.1,-0.04395,3e-05,7.24897]
[1776433543409,45.98,76779.96,0.1,-0.04453,3e-05,7.32455]
[1776433546261,45.98,76783.79,0.1,-0.04443,3e-05,7.31112]
[1776433546354,45.98,76804.28,0.1,-0.0439,3e-05,7.24215]
[1776433551305,45.97,76824.96,0.1,-0.04334,3e-05,7.16999]
[1776433556325,45.97,76839.65,0.1,-0.04295,3e-05,7.11867]
[1776433557533,45.97,76882.1,0.1,-0.04188,2e-05,6.97876]
[1776433557782,45.97,76882.1,0.1,-0.04188,2e-05,6.97876]
[1776433558346,45.97,76882.1,0.1,-0.04187,2e-05,6.97852]
[1776433559733,45.97,76926.95,0.1,-0.04077,2e-05,6.83262]
[1776433562401,45.97,76945.58,0.1,-0.04032,2e-05,6.77297]
[1776433566696,45.97,76940.92,0.1,-0.04043,2e-05,6.78844]
[1776433566721,45.97,76915.34,0.1,-0.04106,2e-05,6.87114]
[1776433568424,45.97,76896.86,0.1,-0.04152,2e-05,6.93136]
[1776433569868,45.97,76899.71,0.1,-0.04144,2e-05,6.922]
[1776433570448,45.97,76904.26,0.1,-0.04133,2e-05,6.90714]
[1776433572449,45.97,76927.62,0.1,-0.04076,2e-05,6.8315]
[1776433574132,45.97,76924.3,0.1,-0.04084,2e-05,6.84243]
[1776433574463,45.97,76924.3,0.1,-0.04084,2e-05,6.84243]
[1776433576469,45.97,76915.41,0.1,-0.04106,2e-05,6.87128]
[1776433576569,45.97,76924.49,0.1,-0.04084,2e-05,6.84197]
[1776433578493,45.97,76939.54,0.1,-0.04047,2e-05,6.79356]
[1776433580495,45.97,76942.13,0.1,-0.04041,2e-05,6.7854]
[1776433580583,45.97,76914.73,0.1,-0.04108,2e-05,6.87397]
[1776433582443,45.97,76914.73,0.1,-0.04108,2e-05,6.87408]
[1776433582717,45.97,76915.9,0.1,-0.04105,2e-05,6.87035]
[1776433585545,45.97,76934.37,0.1,-0.0406,2e-05,6.81097]
[1776433588460,45.97,76942.6,0.1,-0.04041,2e-05,6.78467]
[1776433588503,45.97,76945.14,0.1,-0.04035,2e-05,6.7767]
[1776433593801,45.98,76944.3,0.1,-0.04036,2e-05,6.77789]
[1776433593810,45.98,76952.15,0.1,-0.04017,2e-05,6.75294]
[1776433595652,45.98,76952.15,0.1,-0.04017,2e-05,6.75318]
[1776433595723,45.98,76964.71,0.1,-0.03987,2e-05,6.71336]
[1776433598788,45.98,76999.43,0.1,-0.03906,2e-05,6.60439]
[1776433604498,45.99,77002.04,0.1,-0.03902,2e-05,6.59879]
[1776433604790,45.99,77002.04,0.1,-0.03902,2e-05,6.59879]
[1776433604808,45.99,76983.88,0.1,-0.03944,2e-05,6.65617]
[1776433606711,46.0,76965.37,0.1,-0.03992,2e-05,6.72017]
[1776433607657,46.0,76965.37,0.1,-0.03992,2e-05,6.72017]
[1776433607743,46.0,76950.23,0.1,-0.04029,2e-05,6.76857]
[1776433608736,46.0,76907.7,0.1,-0.04132,2e-05,6.90557]
[1776433609372,46.0,76907.7,0.1,-0.04132,2e-05,6.90557]
[1776433609739,46.0,76907.7,0.1,-0.04132,2e-05,6.90522]
[1776433611544,46.0,76900.23,0.1,-0.0415,2e-05,6.9295]
[1776433611655,46.0,76900.23,0.1,-0.0415,2e-05,6.9295]
[1776433611789,46.0,76901.65,0.1,-0.04147,2e-05,6.92488]
[1776433612806,46.0,76855.83,0.1,-0.04261,3e-05,7.0751]
[1776433613481,46.0,76855.83,0.1,-0.04261,3e-05,7.0751]
[1776433613719,46.0,76855.83,0.1,-0.04261,3e-05,7.0751]
[1776433613807,46.0,76836.75,0.1,-0.0431,3e-05,7.13858]
[1776433614601,46.0,76836.75,0.1,-0.0431,3e-05,7.13858]
[1776433614818,46.0,76822.26,0.1,-0.04347,3e-05,7.18692]
[1776433615538,46.0,76822.26,0.1,-0.04347,3e-05,7.18692]
[1776433615824,46.0,76820.95,0.1,-0.04351,3e-05,7.19129]
[1776433617857,46.0,76796.8,0.1,-0.04413,3e-05,7.27193]
[1776433617992,46.0,76796.8,0.1,-0.04413,3e-05,7.27193]
[1776433618746,46.0,76796.8,0.1,-0.04413,3e-05,7.27193]
[1776433619871,46.0,76831.25,0.1,-0.04324,3e-05,7.15703]
[1776433620892,46.0,76814.75,0.1,-0.04367,3e-05,7.2122]
[1776433621896,46.0,76790.24,0.1,-0.0443,3e-05,7.29449]
[1776433622896,46.0,76773.43,0.1,-0.04475,3e-05,7.35177]
[1776433625914,46.0,76748.98,0.1,-0.04539,3e-05,7.43447]
[1776433628938,46.0,76732.85,0.1,-0.04582,3e-05,7.48844]
[1776433634187,45.99,76701.2,0.1,-0.04665,3e-05,7.59492]
[1776433635235,45.99,76701.2,0.1,-0.04665,3e-05,7.59492]
[1776433635276,45.99,76692.23,0.1,-0.0469,3e-05,7.62601]
[1776433636094,45.99,76692.23,0.1,-0.0469,3e-05,7.62601]
[1776433636754,45.99,76675.74,0.1,-0.04735,3e-05,7.68286]
[1776433640022,45.99,76697.12,0.1,-0.04675,3e-05,7.6078]
[1776433641109,45.99,76697.12,0.1,-0.04675,3e-05,7.6078]
[1776433641229,45.97,76743.47,0.1,-0.04545,3e-05,7.44085]
[1776433642412,45.95,76764.11,0.1,-0.04483,3e-05,7.3619]
[1776433648079,45.95,76769.47,0.1,-0.04468,3e-05,7.34241]
[1776433653075,45.95,76759.06,0.1,-0.04494,3e-05,7.37469]
[1776433653651,45.95,76759.06,0.1,-0.04494,3e-05,7.37469]
[1776433653663,45.95,76778.99,0.1,-0.04441,3e-05,7.30687]
[1776433654652,45.95,76778.99,0.1,-0.04441,3e-05,7.30687]
[1776433654750,45.95,76787.3,0.1,-0.04419,3e-05,7.27871]
[1776433657769,45.95,76792.04,0.1,-0.04407,3e-05,7.26261]
[1776433657836,45.95,76784.05,0.1,-0.04428,3e-05,7.28948]
[1776433660420,45.95,76787.63,0.1,-0.04418,3e-05,7.27721]
[1776433660426,45.95,76782.79,0.1,-0.04431,3e-05,7.29345]
[1776433661036,45.95,76782.79,0.1,-0.04431,3e-05,7.29345]
[1776433661617,45.95,76782.79,0.1,-0.04431,3e-05,7.29345]
[1776433661778,45.95,76782.79,0.1,-0.04431,3e-05,7.29345]
[1776433661899,45.94,76787.62,0.1,-0.04418,3e-05,7.27655]
[1776433667373,45.94,76781.82,0.1,-0.0443,3e-05,7.29298]
[1776433667420,45.94,76782.58,0.1,-0.04428,3e-05,7.2898]
[1776433668236,45.94,76782.58,0.1,-0.04428,3e-05,7.2898]
[1776433668436,45.94,76782.58,0.1,-0.04428,3e-05,7.2898]
[1776433669303,45.93,76789.21,0.1,-0.0441,3e-05,7.26684]
[1776433669402,45.93,76802.52,0.1,-0.04376,3e-05,7.22212]
[1776433671440,45.93,76819.88,0.1,-0.0433,3e-05,7.16257]
[1776433673062,45.93,76812.84,0.1,-0.04348,3e-05,7.18567]
[1776433673890,45.93,76797.8,0.1,-0.04386,3e-05,7.2356]
[1776433674418,45.93,76780.31,0.1,-0.04432,3e-05,7.29449]
[1776433676391,45.93,76753.44,0.1,-0.04502,3e-05,7.38529]
[1776433680309,45.93,76779.88,0.1,-0.04432,3e-05,7.29438]
[1776433681989,45.93,76779.88,0.1,-0.04432,3e-05,7.29438]
[1776433681999,45.93,76779.88,0.1,-0.04432,3e-05,7.29438]
[1776433682742,45.92,76790.25,0.1,-0.04404,3e-05,7.25879]
[1776433682766,45.92,76804.23,0.1,-0.04367,3e-05,7.21076]
[1776433683753,45.92,76804.23,0.1,-0.04367,3e-05,7.21076]
[1776433683808,45.92,76805.56,0.1,-0.04363,3e-05,7.2058]
[1776433685798,45.92,76808.83,0.1,-0.04355,3e-05,7.19486]
[1776433685872,45.92,76812.99,0.1,-0.04344,3e-05,7.18098]
[1776433690100,45.92,76801.45,0.1,-0.04374,3e-05,7.21963]
[1776433690889,45.92,76801.45,0.1,-0.04374,3e-05,7.21963]
[1776433693401,45.92,76782.47,0.1,-0.04423,3e-05,7.28368]
[1776433695044,45.92,76758.42,0.1,-0.04487,3e-05,7.36534]
[1776433695479,45.92,76758.42,0.1,-0.04487,3e-05,7.36534]
[1776433695499,45.92,76736.04,0.1,-0.04546,3e-05,7.44165]
[1776433696536,45.92,76736.04,0.1,-0.04546,3e-05,7.44165]
[1776433696753,45.92,76715.03,0.1,-0.04603,3e-05,7.51409]
[1776433699172,45.92,76721.28,0.1,-0.04586,3e-05,7.49248]
[1776433699453,45.92,76721.41,0.1,-0.04586,3e-05,7.492]
[1776433701067,45.92,76721.44,0.1,-0.04585,3e-05,7.49186]
[1776433701474,45.92,76719.04,0.1,-0.04592,3e-05,7.50011]
[1776433703486,45.92,76692.47,0.1,-0.04664,3e-05,7.592]
[1776433705478,45.92,76700.05,0.1,-0.04643,3e-05,7.5656]
[1776433705526,45.92,76713.08,0.1,-0.04608,3e-05,7.52048]
[1776433706808,45.92,76713.08,0.1,-0.04608,3e-05,7.52048]
[1776433706909,45.92,76716.29,0.1,-0.04599,3e-05,7.50936]
[1776433708087,45.92,76716.29,0.1,-0.04599,3e-05,7.50932]
[1776433708517,45.92,76720.52,0.1,-0.04588,3e-05,7.49477]
[1776433710532,45.93,76750.08,0.1,-0.0451,3e-05,7.39509]
[1776433711360,45.93,76750.08,0.1,-0.0451,3e-05,7.39509]
[1776433711532,45.93,76750.08,0.1,-0.0451,3e-05,7.39509]
[1776433711609,45.93,76787.1,0.1,-0.04411,3e-05,7.26692]
[1776433712359,45.93,76787.1,0.1,-0.04411,3e-05,7.26692]
[1776433712819,45.92,76801.17,0.1,-0.04374,3e-05,7.21955]
[1776433714094,45.92,76803.32,0.1,-0.04369,3e-05,7.21234]
[1776433714684,45.92,76809.58,0.1,-0.04353,3e-05,7.19138]
[1776433718727,45.93,76815.12,0.1,-0.04338,3e-05,7.17301]
[1776433718793,45.93,76821.3,0.1,-0.04323,3e-05,7.15248]
[1776433723676,45.93,76859.9,0.1,-0.04225,3e-05,7.02523]
[1776433726130,45.93,76863.54,0.1,-0.04216,3e-05,7.01389]
[1776433726946,45.93,76863.54,0.1,-0.04216,3e-05,7.01389]
[1776433727462,45.93,76849.55,0.1,-0.04252,3e-05,7.06032]
[1776433727658,45.93,76849.55,0.1,-0.04252,3e-05,7.06057]
[1776433731686,45.93,76833.57,0.1,-0.04293,3e-05,7.11404]
[1776433733702,45.93,76817.95,0.1,-0.04333,3e-05,7.16639]
[1776433738775,45.93,76816.49,0.1,-0.04337,3e-05,7.17131]
[1776433743126,45.93,76821.24,0.1,-0.04325,3e-05,7.15574]
[1776433743140,45.93,76842.63,0.1,-0.04271,3e-05,7.08478]
[1776433744362,45.93,76842.63,0.1,-0.04271,3e-05,7.08478]
[1776433745106,45.93,76882.64,0.1,-0.0417,2e-05,6.95363]
[1776433747815,45.93,76904.69,0.1,-0.04116,2e-05,6.88163]
[1776433751882,45.93,76889.34,0.1,-0.04154,2e-05,6.93175]
[1776433753858,45.93,76873.91,0.1,-0.04192,2e-05,6.982]
[1776433758893,45.93,76877.18,0.1,-0.04184,2e-05,6.9721]
[1776433761606,45.94,76867.96,0.1,-0.04208,3e-05,7.00303]
[1776433761914,45.94,76871.33,0.1,-0.042,3e-05,6.9923]
[1776433762827,45.94,76871.33,0.1,-0.042,3e-05,6.9923]
[1776433762921,45.94,76869.58,0.1,-0.04204,3e-05,6.99837]
[1776433765946,45.94,76887.62,0.1,-0.0416,2e-05,6.94035]
[1776433767957,45.94,76918.6,0.1,-0.04084,2e-05,6.8402]
[1776433773001,45.94,76915.56,0.1,-0.04091,2e-05,6.84792]
[1776433773999,45.94,76932.94,0.1,-0.04048,2e-05,6.79202]
[1776433779034,45.95,76949.84,0.1,-0.04008,2e-05,6.73891]
[1776433784070,45.95,76946.43,0.1,-0.04017,2e-05,6.751]
[1776433786089,45.95,76961.77,0.1,-0.03981,2e-05,6.70254]
[1776433787154,45.95,76961.77,0.1,-0.03981,2e-05,6.70254]
[1776433788106,45.95,76978.48,0.1,-0.03942,2e-05,6.65017]
[1776433791426,45.95,76991.03,0.1,-0.03913,2e-05,6.61181]
[1776433792145,45.95,77021.14,0.1,-0.03843,2e-05,6.51721]
[1776433792747,45.95,77021.14,0.1,-0.03843,2e-05,6.51721]
[1776433793164,45.97,77045.87,0.1,-0.03791,2e-05,6.44828]
[1776433794586,45.97,77034.88,0.1,-0.03817,2e-05,6.48244]
[1776433795176,45.97,77051.87,0.1,-0.03778,2e-05,6.43036]
[1776433796180,45.98,77074.94,0.1,-0.03726,2e-05,6.35997]
[1776433797118,45.98,77074.94,0.1,-0.03726,2e-05,6.35997]
[1776433802012,45.98,77078.53,0.1,-0.0372,2e-05,6.35119]
[1776433802219,45.98,77077.02,0.1,-0.03723,2e-05,6.35616]
[1776433804233,45.98,77062.28,0.1,-0.03757,2e-05,6.40168]
[1776433806250,45.98,77035.3,0.1,-0.03819,2e-05,6.48594]
[1776433807805,45.98,77032.01,0.1,-0.03827,2e-05,6.49639]
[1776433807898,45.98,77032.01,0.1,-0.03827,2e-05,6.49639]
[1776433808262,45.99,77032.04,0.1,-0.03827,2e-05,6.49667]
[1776433810191,45.99,77032.04,0.1,-0.03827,2e-05,6.49667]
[1776433810226,45.99,77050.48,0.1,-0.03785,2e-05,6.43959]
[1776433813300,45.99,77012.56,0.1,-0.03873,2e-05,6.55891]
[1776433814695,45.99,77012.56,0.1,-0.03873,2e-05,6.55891]
[1776433814739,45.99,77012.56,0.1,-0.03873,2e-05,6.55891]
[1776433820513,45.99,77021.61,0.1,-0.03853,2e-05,6.53183]
[1776433828415,45.99,77021.47,0.1,-0.03854,2e-05,6.53311]
[1776433829422,45.99,77038.26,0.1,-0.03815,2e-05,6.48086]
[1776433830858,45.99,77038.26,0.1,-0.03815,2e-05,6.48086]
[1776433830895,45.99,77055.19,0.1,-0.03776,2e-05,6.42846]
[1776433832806,45.99,77074.61,0.1,-0.03731,2e-05,6.36668]
[1776433835563,46.0,77071.86,0.1,-0.03738,2e-05,6.37596]
[1776433835663,46.0,77068.41,0.1,-0.03746,2e-05,6.38698]
[1776433838409,46.0,77066.32,0.1,-0.03752,2e-05,6.39421]
[1776433838491,46.0,77069.65,0.1,-0.03744,2e-05,6.38395]
[1776433843030,46.0,77081.36,0.1,-0.03719,2e-05,6.34952]
[1776433843159,46.0,77081.36,0.1,-0.03719,2e-05,6.34952]
[1776433844320,46.0,77072.89,0.1,-0.03738,2e-05,6.376]
[1776433845093,46.01,77052.19,0.1,-0.03786,2e-05,6.44076]
[1776433845721,46.01,77052.19,0.1,-0.03786,2e-05,6.44076]
[1776433845820,46.01,77030.72,0.1,-0.03835,2e-05,6.50749]
[1776433846691,46.01,77030.72,0.1,-0.03835,2e-05,6.50749]
[1776433847239,46.01,77012.25,0.1,-0.03879,2e-05,6.56618]
[1776433847601,46.01,77012.25,0.1,-0.03879,2e-05,6.56618]
[1776433847830,46.01,77012.25,0.1,-0.03879,2e-05,6.56618]
[1776433853088,46.01,77014.45,0.1,-0.03875,2e-05,6.56035]
[1776433855783,46.01,77033.57,0.1,-0.0383,2e-05,6.50089]
[1776433855857,46.01,77051.26,0.1,-0.0379,2e-05,6.44611]
[1776433857841,46.01,77051.26,0.1,-0.0379,2e-05,6.44638]
[1776433857876,46.01,77054.46,0.1,-0.03783,2e-05,6.43676]
[1776433863226,46.02,77063.38,0.1,-0.03763,2e-05,6.41044]
[1776433863345,46.02,77064.97,0.1,-0.0376,2e-05,6.40625]
[1776433866049,46.02,77040.76,0.1,-0.03816,2e-05,6.48138]
[1776433868717,46.02,77037.57,0.1,-0.03823,2e-05,6.49128]
[1776433868798,46.02,77075.23,0.1,-0.03737,2e-05,6.37476]
[1776433869774,46.02,77090.61,0.1,-0.03702,2e-05,6.3276]
[1776433874872,46.03,77101.87,0.1,-0.03681,2e-05,6.29828]
[1776433876098,46.03,77101.87,0.1,-0.03681,2e-05,6.29828]
[1776433876164,46.03,77150.45,0.1,-0.03573,2e-05,6.15142]
[1776433877917,46.03,77190.32,0.1,-0.03488,2e-05,6.0341]
[1776433878840,46.04,77209.12,0.1,-0.03449,2e-05,5.98013]
[1776433880863,46.08,77251.69,0.1,-0.03372,2e-05,5.87221]
[1776433881908,46.08,77283.79,0.1,-0.03305,2e-05,5.77971]
[1776433884902,46.14,77299.87,0.1,-0.03291,2e-05,5.76006]
[1776433886253,46.15,77315.48,0.1,-0.03261,2e-05,5.71792]
[1776433891947,46.15,77308.5,0.1,-0.03276,2e-05,5.73867]
[1776433896986,46.16,77319.52,0.1,-0.03255,2e-05,5.70941]
[1776433900560,46.17,77328.73,0.1,-0.03241,2e-05,5.68949]
[1776433901032,46.17,77329.23,0.1,-0.0324,2e-05,5.68858]
[1776433905049,46.23,77346.32,0.1,-0.03221,2e-05,5.66206]
[1776433905462,46.23,77346.32,0.1,-0.03221,2e-05,5.66206]
[1776433906406,46.24,77333.92,0.1,-0.0325,2e-05,5.70247]
[1776433909081,46.26,77273.93,0.1,-0.03378,2e-05,5.88291]
[1776433910090,46.26,77253.4,0.1,-0.03421,2e-05,5.94262]
[1776433915124,46.26,77248.88,0.1,-0.03431,2e-05,5.95624]
[1776433920168,46.26,77240.59,0.1,-0.03448,2e-05,5.98064]
[1776433922227,46.26,77207.7,0.1,-0.03518,2e-05,6.07734]
[1776433927264,46.26,77194.39,0.1,-0.03546,2e-05,6.11602]
[1776433932279,46.26,77201.97,0.1,-0.03529,2e-05,6.09247]
[1776433937317,46.24,77184.54,0.1,-0.0356,2e-05,6.13498]
[1776433940338,46.23,77200.39,0.1,-0.03524,2e-05,6.08533]
[1776433945454,46.23,77208.18,0.1,-0.03507,2e-05,6.0619]
[1776433945555,46.23,77236.84,0.1,-0.03446,2e-05,5.97757]
[1776433946338,46.23,77236.84,0.1,-0.03446,2e-05,5.97757]
[1776433946400,46.23,77244.86,0.1,-0.0343,2e-05,5.95414]
[1776433947561,46.23,77244.86,0.1,-0.0343,2e-05,5.95414]
[1776433947578,46.23,77247.69,0.1,-0.03424,2e-05,5.94599]
[1776433952431,46.23,77228.42,0.1,-0.03463,2e-05,6.00012]
[1776433954454,46.23,77209.91,0.1,-0.03502,2e-05,6.05438]
[1776433959482,46.23,77212.32,0.1,-0.03498,2e-05,6.04783]
[1776433962505,46.24,77246.64,0.1,-0.03426,2e-05,5.94855]
[1776433964520,46.24,77228.78,0.1,-0.03466,2e-05,6.00371]
[1776433966330,46.24,77235.41,0.1,-0.03452,2e-05,5.98478]
[1776433966540,46.25,77235.7,0.1,-0.03452,2e-05,5.98443]
[1776433967159,46.25,77235.7,0.1,-0.03452,2e-05,5.98443]
[1776433967554,46.25,77240.25,0.1,-0.03442,2e-05,5.97164]
[1776433968428,46.25,77240.25,0.1,-0.03442,2e-05,5.97164]
[1776433968550,46.25,77242.73,0.1,-0.03437,2e-05,5.9644]
[1776433971575,46.25,77258.13,0.1,-0.03406,2e-05,5.92123]
[1776433973588,46.25,77279.13,0.1,-0.03364,2e-05,5.86242]
[1776433975605,46.26,77294.0,0.1,-0.03334,2e-05,5.82041]
[1776433978624,46.26,77279.15,0.1,-0.03367,2e-05,5.86603]
[1776433983296,46.27,77277.21,0.1,-0.03372,2e-05,5.87372]
[1776433983338,46.27,77294.37,0.1,-0.03337,2e-05,5.82505]
[1776433985282,46.27,77335.05,0.1,-0.03256,2e-05,5.7108]
[1776433987494,46.27,77335.05,0.1,-0.03256,2e-05,5.7108]
[1776433987495,46.28,77359.1,0.1,-0.0321,2e-05,5.64552]
[1776433987703,46.28,77359.1,0.1,-0.0321,2e-05,5.64552]
[1776433987796,46.28,77359.1,0.1,-0.0321,2e-05,5.64552]
[1776433991911,46.31,77362.88,0.1,-0.0321,2e-05,5.64632]
[1776433992657,46.34,77371.91,0.1,-0.032,2e-05,5.63259]
[1776433996652,46.34,77375.49,0.1,-0.03193,2e-05,5.6226]
[1776433997209,46.34,77360.94,0.1,-0.03222,2e-05,5.66325]
[1776433998519,46.34,77360.94,0.1,-0.03222,2e-05,5.66325]
[1776433998619,46.34,77358.99,0.1,-0.03225,2e-05,5.66861]
[1776434000724,46.34,77359.96,0.1,-0.03224,2e-05,5.66583]
[1776434000823,46.34,77370.12,0.1,-0.03203,2e-05,5.63731]
[1776434003826,46.34,77347.33,0.1,-0.03249,2e-05,5.70131]
[1776434004817,46.34,77347.33,0.1,-0.03249,2e-05,5.70131]
[1776434005298,46.34,77347.33,0.1,-0.03249,2e-05,5.70131]
[1776434005391,46.34,77327.14,0.1,-0.03289,2e-05,5.75826]
[1776434007638,46.34,77327.14,0.1,-0.03289,2e-05,5.75804]
[1776434007863,46.34,77316.07,0.1,-0.03311,2e-05,5.78953]
[1776434008866,46.34,77332.76,0.1,-0.03278,2e-05,5.74235]
[1776434009886,46.34,77317.87,0.1,-0.03308,2e-05,5.78443]
[1776434012899,46.34,77334.86,0.1,-0.03272,2e-05,5.7343]
[1776434016323,46.34,77317.21,0.1,-0.03309,2e-05,5.78525]
[1776434017355,46.34,77294.5,0.1,-0.03356,2e-05,5.85147]
[1776434020865,46.35,77284.33,0.1,-0.03378,2e-05,5.88294]
[1776434020999,46.35,77284.33,0.1,-0.03378,2e-05,5.88294]
[1776434021066,46.35,77258.32,0.1,-0.03433,2e-05,5.95894]
[1776434021886,46.35,77258.32,0.1,-0.03433,2e-05,5.95894]
[1776434021970,46.35,77258.32,0.1,-0.03433,2e-05,5.9595]
[1776434023914,46.35,77247.65,0.1,-0.03456,2e-05,5.99113]
[1776434024000,46.35,77242.19,0.1,-0.03468,2e-05,6.00756]
[1776434026010,46.36,77261.36,0.1,-0.03429,2e-05,5.95346]
[1776434027289,46.36,77303.72,0.1,-0.03342,2e-05,5.83216]
[1776434028033,46.36,77328.34,0.1,-0.03292,2e-05,5.76206]
[1776434030505,46.36,77344.01,0.1,-0.03262,2e-05,5.71922]
[1776434036081,46.38,77338.98,0.1,-0.03275,2e-05,5.73877]
[1776434041123,46.38,77342.25,0.1,-0.03271,2e-05,5.73307]
[1776434046020,46.43,77329.87,0.1,-0.0331,2e-05,5.78877]
[1776434046433,46.43,77329.87,0.1,-0.0331,2e-05,5.78877]
[1776434046458,46.43,77309.76,0.1,-0.03351,2e-05,5.84619]
[1776434047611,46.44,77292.17,0.1,-0.03388,2e-05,5.89746]
[1776434049273,46.44,77278.88,0.1,-0.03417,2e-05,5.93719]
[1776434049728,46.44,77276.43,0.1,-0.03422,2e-05,5.94484]
[1776434055234,46.45,77262.55,0.1,-0.03453,2e-05,5.98792]
[1776434057690,46.45,77280.01,0.1,-0.03418,2e-05,5.93857]
[1776434061727,46.45,77264.84,0.1,-0.03449,2e-05,5.98221]
[1776434062489,46.45,77242.36,0.1,-0.03496,2e-05,6.0479]
[1776434067770,46.45,77243.59,0.1,-0.03495,2e-05,6.04608]
[1776434071563,46.46,77233.36,0.1,-0.03517,2e-05,6.07719]
[1776434071863,46.46,77239.81,0.1,-0.03503,2e-05,6.0562]
[1776434071993,46.46,77239.81,0.1,-0.03503,2e-05,6.0562]
[1776434072704,46.46,77266.52,0.1,-0.03447,2e-05,5.97875]
[1776434073803,46.46,77266.52,0.1,-0.03447,2e-05,5.97875]
[1776434073827,46.46,77272.04,0.1,-0.03435,2e-05,5.9627]
[1776434075447,46.46,77272.04,0.1,-0.03436,2e-05,5.9637]
[1776434075495,46.46,77285.49,0.1,-0.03408,2e-05,5.92528]
[1776434081432,46.49,77312.21,0.1,-0.03362,2e-05,5.86083]
[1776434086465,46.52,77313.41,0.1,-0.03367,2e-05,5.86781]
[1776434091766,46.52,77326.28,0.1,-0.03342,2e-05,5.83355]
[1776434097550,46.54,77323.4,0.1,-0.03351,2e-05,5.84647]
[1776434102579,46.55,77336.66,0.1,-0.03327,2e-05,5.81241]
[1776434107625,46.61,77339.91,0.1,-0.0334,2e-05,5.83108]
[1776434112718,46.63,77326.99,0.1,-0.03372,2e-05,5.87605]
[1776434113728,46.64,77312.53,0.1,-0.03403,2e-05,5.91933]
[1776434113768,46.64,77296.41,0.1,-0.03436,2e-05,5.96585]
[1776434114744,46.64,77296.41,0.1,-0.03436,2e-05,5.96585]
[1776434114842,46.64,77292.59,0.1,-0.03444,2e-05,5.97691]
[1776434117699,46.64,77325.88,0.1,-0.03376,2e-05,5.88193]
[1776434119947,46.64,77330.06,0.1,-0.03368,2e-05,5.87114]
[1776434120526,46.64,77330.06,0.1,-0.03368,2e-05,5.87114]
[1776434120810,46.64,77330.06,0.1,-0.03368,2e-05,5.87114]
[1776434122735,46.65,77300.34,0.1,-0.03431,2e-05,5.9588]
[1776434123749,46.65,77280.16,0.1,-0.03473,2e-05,6.01767]
[1776434126766,46.65,77264.72,0.1,-0.03507,2e-05,6.06359]
[1776434127773,46.65,77280.01,0.1,-0.03475,2e-05,6.01932]
[1776434129478,46.65,77285.19,0.1,-0.03464,2e-05,6.00463]
[1776434129789,46.65,77306.18,0.1,-0.03421,2e-05,5.94432]
[1776434130831,46.65,77306.18,0.1,-0.03421,2e-05,5.94432]
[1776434130875,46.67,77322.42,0.1,-0.03391,2e-05,5.90303]
[1776434135836,46.68,77265.96,0.1,-0.03512,2e-05,6.07132]
[1776434140902,46.69,77314.43,0.1,-0.03412,2e-05,5.93203]
[1776434145938,46.69,77306.76,0.1,-0.03429,2e-05,5.95661]
[1776434150973,46.7,77308.41,0.1,-0.03428,2e-05,5.9544]
[1776434156016,46.7,77293.5,0.1,-0.0346,2e-05,5.99978]
[1776434156968,46.7,77293.5,0.1,-0.0346,2e-05,5.99978]
[1776434157018,46.71,77292.75,0.1,-0.03462,2e-05,6.00236]
[1776434157268,46.71,77292.75,0.1,-0.03462,2e-05,6.00236]
[1776434157882,46.71,77292.75,0.1,-0.03462,2e-05,6.00236]
[1776434158024,46.71,77274.12,0.1,-0.03502,2e-05,6.0569]
[1776434158781,46.71,77274.12,0.1,-0.03502,2e-05,6.0569]
[1776434159033,46.71,77273.9,0.1,-0.03502,2e-05,6.05785]
[1776434164071,46.71,77268.63,0.1,-0.03515,2e-05,6.0749]
[1776434164669,46.71,77268.63,0.1,-0.03515,2e-05,6.0749]
[1776434165082,46.71,77254.15,0.1,-0.03546,2e-05,6.11764]
[1776434170127,46.71,77229.26,0.1,-0.036,2e-05,6.19205]
[1776434173463,46.71,77204.02,0.1,-0.03655,2e-05,6.26733]
[1776434176874,46.71,77194.42,0.1,-0.03676,2e-05,6.29613]
[1776434176888,46.71,77194.42,0.1,-0.03676,2e-05,6.29613]
[1776434177147,46.71,77189.65,0.1,-0.03686,2e-05,6.31022]
[1776434177369,46.71,77189.65,0.1,-0.03686,2e-05,6.31022]
[1776434178676,46.71,77200.08,0.1,-0.03663,2e-05,6.27894]
[1776434178702,46.71,77200.08,0.1,-0.03663,2e-05,6.27894]
[1776434179446,46.71,77201.76,0.1,-0.03659,2e-05,6.27373]
[1776434179632,46.71,77201.76,0.1,-0.03659,2e-05,6.27373]
[1776434185622,46.71,77218.39,0.1,-0.03623,2e-05,6.22405]
[1776434191142,46.71,77199.38,0.1,-0.03665,2e-05,6.28061]
[1776434191309,46.71,77207.05,0.1,-0.03646,2e-05,6.25528]
[1776434193327,46.71,77225.16,0.1,-0.03607,2e-05,6.20123]
[1776434198818,46.71,77225.65,0.1,-0.03606,2e-05,6.20011]
[1776434200384,46.71,77225.65,0.1,-0.03606,2e-05,6.20019]
[1776434200571,46.71,77238.63,0.1,-0.03578,2e-05,6.16179]
[1776434201561,46.71,77238.63,0.1,-0.03578,2e-05,6.16179]
[1776434201565,46.71,77274.49,0.1,-0.03502,2e-05,6.05645]
[1776434202212,46.71,77274.49,0.1,-0.03502,2e-05,6.05645]
[1776434202427,46.71,77274.49,0.1,-0.03502,2e-05,6.05619]
[1776434203852,46.71,77274.49,0.1,-0.03502,2e-05,6.05619]
[1776434203924,46.71,77286.17,0.1,-0.03477,2e-05,6.0225]
[1776434205436,46.71,77285.66,0.1,-0.03478,2e-05,6.02398]
[1776434205539,46.71,77285.45,0.1,-0.03479,2e-05,6.02493]
[1776434208894,46.72,77340.23,0.1,-0.03366,2e-05,5.86848]
[1776434214521,46.73,77333.24,0.1,-0.03383,2e-05,5.89204]
[1776434219583,46.73,77334.53,0.1,-0.03383,2e-05,5.89128]
[1776434223616,46.74,77351.26,0.1,-0.0335,2e-05,5.84601]
[1776434229145,46.75,77358.68,0.1,-0.03337,2e-05,5.82759]
[1776434235018,46.76,77364.8,0.1,-0.03328,2e-05,5.81435]
[1776434235110,46.76,77381.87,0.1,-0.03293,2e-05,5.76639]
[1776434237695,46.78,77413.0,0.1,-0.03237,2e-05,5.68686]
[1776434240677,46.79,77416.01,0.1,-0.03234,2e-05,5.68373]
[1776434241100,46.79,77416.01,0.1,-0.03234,2e-05,5.68373]
[1776434241129,46.79,77393.4,0.1,-0.0328,2e-05,5.74789]
[1776434247171,46.82,77385.77,0.1,-0.03303,2e-05,5.78067]
[1776434252728,46.83,77384.59,0.1,-0.03307,2e-05,5.78612]
[1776434261875,46.85,77379.73,0.1,-0.03322,2e-05,5.80629]
[1776434266914,46.86,77379.96,0.1,-0.03324,2e-05,5.80986]
[1776434268653,46.86,77377.34,0.1,-0.0333,2e-05,5.81796]
[1776434268924,46.86,77370.39,0.1,-0.03344,2e-05,5.83834]
[1776434271970,46.86,77332.09,0.1,-0.03424,2e-05,5.94906]
[1776434272956,46.86,77313.37,0.1,-0.03462,2e-05,6.003]
[1776434277993,46.86,77290.54,0.1,-0.0351,2e-05,6.06862]
[1776434283057,46.86,77304.05,0.1,-0.03481,2e-05,6.0286]
[1776434283114,46.86,77326.32,0.1,-0.03434,2e-05,5.9641]
[1776434283377,46.86,77326.32,0.1,-0.03434,2e-05,5.9641]
[1776434284141,46.86,77326.32,0.1,-0.03434,2e-05,5.9641]
[1776434284189,46.86,77358.66,0.1,-0.03368,2e-05,5.87152]
[1776434284831,46.86,77358.66,0.1,-0.03368,2e-05,5.87152]
[1776434285335,46.86,77358.66,0.1,-0.03368,2e-05,5.87131]
[1776434291121,46.86,77347.67,0.1,-0.03391,2e-05,5.90333]
[1776434296182,46.86,77337.38,0.1,-0.03412,2e-05,5.9329]
[1776434297181,46.86,77355.08,0.1,-0.03376,2e-05,5.8823]
[1776434302210,46.88,77369.12,0.1,-0.03351,2e-05,5.84826]
[1776434304257,46.88,77351.72,0.1,-0.03388,2e-05,5.89903]
[1776434305242,46.88,77330.54,0.1,-0.03432,2e-05,5.96065]
[1776434308256,46.88,77311.43,0.1,-0.03471,2e-05,6.01545]
[1776434308866,46.88,77311.43,0.1,-0.03471,2e-05,6.01545]
[1776434308921,46.88,77311.43,0.1,-0.03471,2e-05,6.01545]
[1776434312285,46.88,77327.83,0.1,-0.03436,2e-05,5.96528]
[1776434313292,46.88,77347.41,0.1,-0.03395,2e-05,5.90914]
[1776434318328,46.88,77356.45,0.1,-0.03377,2e-05,5.88372]
[1776434320344,46.88,77333.99,0.1,-0.03423,2e-05,5.94796]
[1776434321132,46.88,77333.99,0.1,-0.03423,2e-05,5.94796]
[1776434321348,46.88,77329.96,0.1,-0.03431,2e-05,5.95948]
[1776434324381,46.88,77310.82,0.1,-0.03471,2e-05,6.01435]
[1776434329799,46.88,77315.36,0.1,-0.03461,2e-05,6.00038]
[1776434331119,46.88,77315.36,0.1,-0.03461,2e-05,6.00038]
[1776434331135,46.88,77320.39,0.1,-0.0345,2e-05,5.98563]
[1776434336470,46.88,77329.79,0.1,-0.0343,2e-05,5.95815]
[1776434339221,46.88,77345.96,0.1,-0.03397,2e-05,5.91179]
[1776434339678,46.88,77371.57,0.1,-0.03345,2e-05,5.83888]
[1776434341782,46.88,77399.72,0.1,-0.03289,2e-05,5.75982]
[1776434347552,46.88,77408.1,0.1,-0.03273,2e-05,5.73819]
[1776434353314,46.88,77415.4,0.1,-0.03259,2e-05,5.71878]
[1776434353358,46.88,77448.88,0.1,-0.03194,2e-05,5.62653]
[1776434357651,46.89,77429.5,0.1,-0.03233,2e-05,5.68147]
[1776434360034,46.89,77402.22,0.1,-0.03288,2e-05,5.75841]
[1776434365703,46.89,77415.03,0.1,-0.03263,2e-05,5.72442]
[1776434370738,46.9,77410.66,0.1,-0.03273,2e-05,5.73829]
[1776434373764,46.9,77391.01,0.1,-0.03312,2e-05,5.79212]
[1776434378795,46.9,77383.42,0.1,-0.03328,2e-05,5.81456]
[1776434383304,46.91,77341.15,0.1,-0.03414,2e-05,5.93546]
[1776434387872,46.91,77356.34,0.1,-0.03383,2e-05,5.89211]
[1776434392908,46.91,77346.38,0.1,-0.03404,2e-05,5.92088]
[1776434397941,46.91,77352.69,0.1,-0.03391,2e-05,5.90292]
[1776434400354,46.91,77371.71,0.1,-0.03352,2e-05,5.84886]
[1776434403008,46.91,77396.16,0.1,-0.03303,2e-05,5.78001]
[1776434405014,46.91,77418.65,0.1,-0.03259,2e-05,5.71751]
[1776434408043,46.91,77440.38,0.1,-0.03216,2e-05,5.6578]
[1776434410381,46.91,77451.62,0.1,-0.03195,2e-05,5.62753]
[1776434410446,46.91,77484.61,0.1,-0.03131,2e-05,5.53695]
[1776434412247,46.91,77505.64,0.1,-0.03091,2e-05,5.4798]
[1776434417051,46.91,77492.5,0.1,-0.03117,2e-05,5.51656]
[1776434417110,46.92,77491.79,0.1,-0.03119,2e-05,5.51903]
[1776434419679,46.92,77492.73,0.1,-0.03117,2e-05,5.51663]
[1776434420234,46.92,77492.73,0.1,-0.03117,2e-05,5.51663]
[1776434423644,46.92,77515.76,0.1,-0.03074,2e-05,5.45481]
[1776434424170,46.92,77514.38,0.1,-0.03076,2e-05,5.45854]
[1776434425632,46.92,77516.62,0.1,-0.03072,2e-05,5.45288]
[1776434426203,46.92,77520.64,0.1,-0.03065,2e-05,5.44227]
[1776434426612,46.92,77520.64,0.1,-0.03065,2e-05,5.44227]
[1776434427194,46.92,77520.67,0.1,-0.03065,2e-05,5.4424]
[1776434427899,46.92,77520.67,0.1,-0.03065,2e-05,5.4424]
[1776434428201,46.92,77520.43,0.1,-0.03066,2e-05,5.44305]
[1776434428831,46.92,77520.43,0.1,-0.03066,2e-05,5.44305]
[1776434429209,46.92,77516.25,0.1,-0.03074,2e-05,5.45475]
[1776434429777,46.92,77516.25,0.1,-0.03074,2e-05,5.45475]
[1776434430215,46.92,77517.86,0.1,-0.03071,2e-05,5.45061]
[1776434432232,46.92,77495.16,0.1,-0.03113,2e-05,5.51018]
[1776434436372,46.92,77462.42,0.1,-0.03176,2e-05,5.60044]
[1776434439292,46.94,77496.89,0.1,-0.03114,2e-05,5.51229]
[1776434444322,46.94,77481.64,0.1,-0.03144,2e-05,5.55476]
[1776434448349,46.93,77460.8,0.1,-0.03181,2e-05,5.60683]
[1776434450364,46.9,77434.57,0.1,-0.03224,2e-05,5.66718]
[1776434452382,46.9,77417.54,0.1,-0.03256,2e-05,5.71314]
[1776434455187,46.89,77417.4,0.1,-0.03256,2e-05,5.71277]
[1776434455398,46.89,77455.5,0.1,-0.03181,2e-05,5.60718]
[1776434456183,46.89,77455.5,0.1,-0.03181,2e-05,5.60718]
[1776434456405,46.89,77479.79,0.1,-0.03133,2e-05,5.5385]
[1776434457199,46.89,77479.79,0.1,-0.03133,2e-05,5.5385]
[1776434457412,46.88,77477.82,0.1,-0.03134,2e-05,5.53921]
[1776434458832,46.88,77475.44,0.1,-0.03138,2e-05,5.54524]
[1776434459427,46.87,77473.98,0.1,-0.0314,2e-05,5.54875]
[1776434464466,46.87,77469.65,0.1,-0.03148,2e-05,5.55912]
[1776434467485,46.89,77451.52,0.1,-0.03187,2e-05,5.61479]
[1776434470527,46.9,77482.66,0.1,-0.03131,2e-05,5.53644]
[1776434470823,46.9,77482.66,0.1,-0.03131,2e-05,5.53644]
[1776434471514,46.9,77502.45,0.1,-0.03094,2e-05,5.48271]
[1776434473530,46.9,77519.51,0.1,-0.03062,2e-05,5.43701]
[1776434475545,46.9,77535.45,0.1,-0.03032,2e-05,5.39446]
[1776434477341,46.9,77537.3,0.1,-0.03029,2e-05,5.38976]
[1776434477560,46.91,77541.12,0.1,-0.03022,2e-05,5.37985]
[1776434477987,46.91,77541.12,0.1,-0.03022,2e-05,5.37985]
[1776434478566,46.91,77541.55,0.1,-0.03022,2e-05,5.37934]
[1776434478988,46.91,77541.55,0.1,-0.03022,2e-05,5.37934]
[1776434479575,46.91,77542.38,0.1,-0.0302,2e-05,5.37745]
[1776434480487,46.91,77542.38,0.1,-0.0302,2e-05,5.37745]
[1776434480595,46.91,77544.94,0.1,-0.03016,2e-05,5.37096]
[1776434483622,46.91,77570.8,0.1,-0.0297,2e-05,5.30444]
[1776434487850,46.94,77577.22,0.1,-0.02965,2e-05,5.29792]
[1776434488658,46.96,77568.38,0.1,-0.02987,2e-05,5.33022]
[1776434489661,46.96,77536.11,0.1,-0.03047,2e-05,5.41622]
[1776434490174,46.96,77536.11,0.1,-0.03047,2e-05,5.41622]
[1776434490702,46.96,77536.11,0.1,-0.03047,2e-05,5.41622]
[1776434490698,46.96,77521.79,0.1,-0.03074,2e-05,5.4547]
[1776434491678,46.99,77515.99,0.1,-0.0309,2e-05,5.47694]
[1776434494405,47.01,77515.5,0.1,-0.03096,2e-05,5.48673]
[1776434494835,47.01,77515.5,0.1,-0.03096,2e-05,5.48673]
[1776434494845,47.01,77485.53,0.1,-0.03153,2e-05,5.56817]
[1776434495446,47.01,77485.53,0.1,-0.03153,2e-05,5.56817]
[1776434495754,47.01,77457.76,0.1,-0.03207,2e-05,5.64441]
[1776434496789,47.01,77440.91,0.1,-0.0324,2e-05,5.69104]
[1776434499775,47.04,77426.11,0.1,-0.03278,2e-05,5.74519]
[1776434501099,47.04,77419.22,0.1,-0.03292,2e-05,5.7652]
[1776434501449,47.04,77419.22,0.1,-0.03292,2e-05,5.7652]
[1776434501796,47.04,77419.22,0.1,-0.03292,2e-05,5.7652]
[1776434501804,47.04,77420.36,0.1,-0.03291,2e-05,5.76273]
[1776434502151,47.04,77420.36,0.1,-0.03291,2e-05,5.76273]
[1776434502671,47.04,77420.36,0.1,-0.03291,2e-05,5.76273]
[1776434505813,47.05,77391.93,0.1,-0.0335,2e-05,5.84541]
[1776434508864,47.05,77374.15,0.1,-0.03387,2e-05,5.8975]
[1776434509857,47.05,77352.61,0.1,-0.03431,2e-05,5.95898]
[1776434514887,47.06,77340.59,0.1,-0.03457,2e-05,5.99579]
[1776434519926,47.06,77355.64,0.1,-0.03428,2e-05,5.95429]
[1776434525018,47.07,77335.92,0.1,-0.0347,2e-05,6.01328]
[1776434525739,47.07,77335.92,0.1,-0.0347,2e-05,6.01328]
[1776434526021,47.07,77355.98,0.1,-0.03429,2e-05,5.95607]
[1776434526454,47.07,77355.98,0.1,-0.03429,2e-05,5.95607]
[1776434527033,47.07,77368.68,0.1,-0.03403,2e-05,5.9198]
[1776434527717,47.07,77368.68,0.1,-0.03403,2e-05,5.9198]
[1776434528083,47.07,77370.18,0.1,-0.034,2e-05,5.91599]
[1776434533110,47.08,77380.69,0.1,-0.0338,2e-05,5.88794]
[1776434534109,47.08,77399.72,0.1,-0.03342,2e-05,5.83571]
[1776434539145,47.09,77407.44,0.1,-0.03329,2e-05,5.8171]
[1776434544181,47.1,77419.84,0.1,-0.03307,2e-05,5.78552]
[1776434545379,47.1,77396.61,0.1,-0.03354,2e-05,5.85157]
[1776434547541,47.1,77369.19,0.1,-0.0341,2e-05,5.93045]
[1776434553243,47.11,77351.91,0.1,-0.03446,2e-05,5.98005]
[1776434556318,47.11,77336.35,0.1,-0.03479,2e-05,6.0258]
[1776434560798,47.11,77375.64,0.1,-0.03399,2e-05,5.91447]
[1776434565356,47.12,77339.57,0.1,-0.03475,2e-05,6.0195]
[1776434570389,47.12,77333.72,0.1,-0.03488,2e-05,6.03759]
[1776434573416,47.12,77355.33,0.1,-0.03444,2e-05,5.97654]
[1776434577468,47.12,77339.94,0.1,-0.03476,2e-05,6.02182]
[1776434580489,47.12,77323.81,0.1,-0.03509,2e-05,6.06773]
[1776434581600,47.12,77306.47,0.1,-0.03546,2e-05,6.11842]
[1776434585528,47.12,77289.37,0.1,-0.03583,2e-05,6.16865]
[1776434590575,47.12,77270.17,0.1,-0.03624,2e-05,6.22508]
[1776434594621,47.13,77286.41,0.1,-0.0359,2e-05,6.1781]
[1776434598629,47.13,77305.87,0.1,-0.03548,2e-05,6.12141]
[1776434601957,47.13,77337.18,0.1,-0.03483,2e-05,6.0311]
[1776434604154,47.13,77363.04,0.1,-0.0343,2e-05,5.9574]
[1776434605085,47.13,77363.04,0.1,-0.0343,2e-05,5.9574]
[1776434605186,47.13,77340.96,0.1,-0.03475,2e-05,6.02077]
[1776434606055,47.13,77340.96,0.1,-0.03475,2e-05,6.02077]
[1776434606067,47.13,77311.99,0.1,-0.03536,2e-05,6.10502]
[1776434607138,47.13,77296.79,0.1,-0.03569,2e-05,6.14984]
[1776434607324,47.13,77296.79,0.1,-0.03569,2e-05,6.14984]
[1776434607719,47.13,77296.79,0.1,-0.03569,2e-05,6.1499]
[1776434612355,47.13,77306.21,0.1,-0.03548,2e-05,6.12018]
[1776434613158,47.13,77306.21,0.1,-0.03548,2e-05,6.12018]
[1776434613249,47.13,77336.48,0.1,-0.03484,2e-05,6.03252]
[1776434617777,47.13,77327.45,0.1,-0.03504,2e-05,6.05957]
[1776434617812,47.13,77284.85,0.1,-0.03594,2e-05,6.18383]
[1776434622140,47.13,77277.11,0.1,-0.03611,2e-05,6.20651]
[1776434622216,47.13,77289.81,0.1,-0.03583,2e-05,6.16919]
[1776434623011,47.13,77320.23,0.1,-0.03519,2e-05,6.0805]
[1776434624856,47.14,77337.31,0.1,-0.03484,2e-05,6.03219]
[1776434629891,47.14,77344.03,0.1,-0.03471,2e-05,6.01417]
[1776434632024,47.14,77338.11,0.1,-0.03483,2e-05,6.0315]
[1776434632106,47.14,77332.51,0.1,-0.03496,2e-05,6.04817]
[1776434636812,47.14,77333.8,0.1,-0.03493,2e-05,6.04512]
[1776434637575,47.14,77337.46,0.1,-0.03486,2e-05,6.03479]
[1776434638716,47.15,77335.18,0.1,-0.03491,2e-05,6.04184]
[1776434639172,47.15,77335.18,0.1,-0.03491,2e-05,6.04184]
[1776434639555,47.15,77332.62,0.1,-0.03496,2e-05,6.04924]
[1776434639993,47.15,77332.62,0.1,-0.03496,2e-05,6.04924]
[1776434640079,47.15,77372.97,0.1,-0.03413,2e-05,5.93365]
[1776434642853,47.15,77376.92,0.1,-0.03406,2e-05,5.92341]
[1776434642991,47.15,77376.92,0.1,-0.03406,2e-05,5.92383]
[1776434644042,47.15,77398.65,0.1,-0.03362,2e-05,5.86262]
[1776434647096,47.15,77392.75,0.1,-0.03375,2e-05,5.88038]
[1776434647164,47.15,77355.26,0.1,-0.03452,2e-05,5.98771]
[1776434653067,47.16,77360.25,0.1,-0.03443,2e-05,5.9753]
[1776434654264,47.16,77360.25,0.1,-0.03443,2e-05,5.9753]
[1776434654288,47.16,77361.62,0.1,-0.0344,2e-05,5.97171]
[1776434660126,47.17,77380.83,0.1,-0.03402,2e-05,5.91907]
[1776434665155,47.17,77393.32,0.1,-0.03378,2e-05,5.88566]
[1776434670205,47.18,77391.96,0.1,-0.03383,2e-05,5.8919]
[1776434675232,47.18,77390.36,0.1,-0.03386,2e-05,5.89634]
[1776434680268,47.19,77386.67,0.1,-0.03395,2e-05,5.90919]
[1776434685302,47.19,77385.42,0.1,-0.034,2e-05,5.91497]
[1776434690339,47.2,77387.47,0.1,-0.03397,2e-05,5.91139]
[1776434694367,47.2,77366.95,0.1,-0.0344,2e-05,5.97162]
[1776434694915,47.2,77366.95,0.1,-0.0344,2e-05,5.97162]
[1776434695375,47.2,77365.27,0.1,-0.03444,2e-05,5.97678]
[1776434698603,47.21,77361.03,0.1,-0.03453,2e-05,5.98959]
[1776434698656,47.21,77347.42,0.1,-0.03482,2e-05,6.02928]
[1776434703612,47.25,77346.54,0.1,-0.03495,2e-05,6.04749]
[1776434704569,47.25,77345.95,0.1,-0.03496,2e-05,6.04942]
[1776434705102,47.25,77328.94,0.1,-0.03532,2e-05,6.09882]
[1776434708295,47.25,77293.28,0.1,-0.03608,2e-05,6.20303]
[1776434712804,47.25,77316.47,0.1,-0.03559,2e-05,6.13625]
[1776434715037,47.25,77316.47,0.1,-0.03559,2e-05,6.13625]
[1776434715049,47.25,77316.47,0.1,-0.03559,2e-05,6.13625]
[1776434715929,47.25,77322.99,0.1,-0.03545,2e-05,6.11738]
[1776434717367,47.25,77323.89,0.1,-0.03543,2e-05,6.11485]
[1776434718275,47.25,77323.89,0.1,-0.03543,2e-05,6.11485]
[1776434718291,47.25,77326.01,0.1,-0.03539,2e-05,6.10889]
[1776434719369,47.25,77326.01,0.1,-0.03539,2e-05,6.10889]
[1776434719570,47.25,77327.33,0.1,-0.03536,2e-05,6.10516]
[1776434720695,47.25,77327.33,0.1,-0.03536,2e-05,6.10516]
[1776434720973,47.25,77327.33,0.1,-0.03536,2e-05,6.10516]
[1776434722260,47.25,77330.42,0.1,-0.0353,2e-05,6.09644]
[1776434722335,47.25,77325.05,0.1,-0.03541,2e-05,6.11215]
[1776434722982,47.25,77325.05,0.1,-0.03541,2e-05,6.11215]
[1776434723014,47.25,77335.51,0.1,-0.0352,2e-05,6.08193]
[1776434729366,47.25,77342.74,0.1,-0.03505,2e-05,6.0617]
[1776434730418,47.27,77322.32,0.1,-0.03553,2e-05,6.12857]
[1776434735690,47.28,77308.25,0.1,-0.03584,2e-05,6.1704]
[1776434739721,47.28,77324.12,0.1,-0.03552,2e-05,6.12635]
[1776434744755,47.29,77325.28,0.1,-0.0355,2e-05,6.12439]
[1776434745759,47.29,77300.49,0.1,-0.03603,2e-05,6.19669]
[1776434750794,47.29,77301.48,0.1,-0.03602,2e-05,6.1955]
[1776434755843,47.3,77292.83,0.1,-0.03622,2e-05,6.22335]
[1776434757849,47.3,77275.42,0.1,-0.03661,2e-05,6.27535]
[1776434761907,47.3,77253.91,0.1,-0.03708,2e-05,6.34017]
[1776434766913,47.3,77243.97,0.1,-0.03731,2e-05,6.37074]
[1776434770958,47.3,77270.6,0.1,-0.03672,2e-05,6.29063]
[1776434771961,47.3,77292.72,0.1,-0.03624,2e-05,6.22518]
[1776434773250,47.3,77308.71,0.1,-0.0359,2e-05,6.17819]
[1776434775325,47.3,77308.71,0.1,-0.0359,2e-05,6.17819]
[1776434775413,47.3,77307.64,0.1,-0.03592,2e-05,6.18128]
[1776434779273,47.3,77306.75,0.1,-0.03594,2e-05,6.18378]
[1776434779372,47.3,77289.4,0.1,-0.03631,2e-05,6.23462]
[1776434785069,47.3,77275.17,0.1,-0.03661,2e-05,6.27666]
[1776434789097,47.3,77257.23,0.1,-0.03701,2e-05,6.33097]
[1776434793402,47.31,77237.23,0.1,-0.03745,2e-05,6.3891]
[1776434799169,47.3,77239.96,0.1,-0.03738,2e-05,6.37961]
[1776434803475,47.3,77256.23,0.1,-0.03701,2e-05,6.32971]
[1776434809236,47.3,77273.72,0.1,-0.03662,2e-05,6.27639]
[1776434814270,47.29,77280.42,0.1,-0.03647,2e-05,6.25575]
[1776434819306,47.3,77254.83,0.1,-0.03703,2e-05,6.33205]
[1776434822327,47.3,77236.45,0.1,-0.03743,2e-05,6.38747]
[1776434827364,47.3,77254.38,0.1,-0.03705,2e-05,6.33463]
[1776434831392,47.3,77276.85,0.1,-0.03655,2e-05,6.26751]
[1776434835420,47.3,77259.51,0.1,-0.03692,2e-05,6.31802]
[1776434836427,47.29,77244.24,0.1,-0.03726,2e-05,6.36321]
[1776434840457,47.29,77226.4,0.1,-0.03765,2e-05,6.41679]
[1776434845496,47.3,77233.14,0.1,-0.03751,2e-05,6.3971]
[1776434850528,47.3,77234.43,0.1,-0.03748,2e-05,6.39399]
[1776434855563,47.29,77226.87,0.1,-0.03763,2e-05,6.41285]
[1776434860602,47.3,77237.75,0.1,-0.03739,2e-05,6.381]
[1776434863618,47.3,77264.16,0.1,-0.03681,2e-05,6.3019]
[1776434869222,47.29,77256.62,0.1,-0.03697,2e-05,6.32338]
[1776434875618,47.29,77266.31,0.1,-0.03675,2e-05,6.29328]
[1776434878733,47.29,77291.16,0.1,-0.0362,2e-05,6.219]
[1776434883372,47.29,77291.69,0.1,-0.03619,2e-05,6.21703]
[1776434883407,47.29,77303.52,0.1,-0.03594,2e-05,6.18236]
[1776434884069,47.29,77327.31,0.1,-0.03543,2e-05,6.11293]
[1776434884823,47.29,77327.31,0.1,-0.03543,2e-05,6.11293]
[1776434884853,47.29,77330.68,0.1,-0.03536,2e-05,6.1031]
[1776434885688,47.29,77330.68,0.1,-0.03536,2e-05,6.1031]
[1776434885798,47.29,77330.51,0.1,-0.03536,2e-05,6.10365]
[1776434888880,47.29,77334.85,0.1,-0.03527,2e-05,6.09121]
[1776434888981,47.29,77337.34,0.1,-0.03522,2e-05,6.08408]
[1776434891249,47.29,77321.59,0.1,-0.03555,2e-05,6.12997]
[1776434894088,47.29,77339.32,0.1,-0.03518,2e-05,6.07864]
[1776434896232,47.29,77366.61,0.1,-0.03462,2e-05,6.00025]
[1776434901903,47.29,77357.68,0.1,-0.03481,2e-05,6.02732]
[1776434906578,47.29,77348.22,0.1,-0.03501,2e-05,6.05508]
[1776434906658,47.29,77348.62,0.1,-0.035,2e-05,6.05425]
[1776434908952,47.29,77370.68,0.1,-0.03455,2e-05,5.9913]
[1776434912979,47.3,77348.6,0.1,-0.035,2e-05,6.05341]
[1776434918016,47.3,77359.3,0.1,-0.03479,2e-05,6.02346]
[1776434918734,47.3,77359.3,0.1,-0.03479,2e-05,6.02346]
[1776434919022,47.3,77360.02,0.1,-0.03477,2e-05,6.02163]
[1776434920782,47.3,77359.02,0.1,-0.0348,2e-05,6.02474]
[1776434921038,47.3,77358.73,0.1,-0.0348,2e-05,6.02582]
[1776434926072,47.3,77366.37,0.1,-0.03465,2e-05,6.00515]
[1776434931112,47.33,77355.96,0.1,-0.03493,2e-05,6.04385]
[1776434933223,47.34,77356.28,0.1,-0.03498,2e-05,6.05031]
[1776434933372,47.34,77356.28,0.1,-0.03498,2e-05,6.05031]
[1776434935479,47.38,77340.69,0.1,-0.0354,2e-05,6.10957]
[1776434935646,47.38,77340.69,0.1,-0.0354,2e-05,6.10957]
[1776434936152,47.38,77330.18,0.1,-0.03563,2e-05,6.14133]
[1776434937049,47.38,77330.18,0.1,-0.03563,2e-05,6.14133]
[1776434937074,47.38,77330.18,0.1,-0.03563,2e-05,6.14133]
[1776434937373,47.38,77330.18,0.1,-0.03563,2e-05,6.14133]
[1776434937444,47.38,77341.03,0.1,-0.03541,2e-05,6.11043]
[1776434941072,47.39,77331.03,0.1,-0.03563,2e-05,6.14126]
[1776434941186,47.39,77332.41,0.1,-0.03561,2e-05,6.13783]
[1776434942008,47.39,77332.41,0.1,-0.03561,2e-05,6.13783]
[1776434942193,47.39,77331.33,0.1,-0.03563,2e-05,6.14155]
[1776434946080,47.39,77330.39,0.1,-0.03567,2e-05,6.14603]
[1776434946222,47.4,77326.57,0.1,-0.03575,2e-05,6.15772]
[1776434946933,47.4,77326.57,0.1,-0.03575,2e-05,6.15772]
[1776434947228,47.4,77327.14,0.1,-0.03574,2e-05,6.15661]
[1776434947738,47.4,77327.14,0.1,-0.03574,2e-05,6.15661]
[1776434948235,47.4,77325.33,0.1,-0.03579,2e-05,6.16244]
[1776434950861,47.4,77320.82,0.1,-0.03589,2e-05,6.17663]
[1776434951264,47.4,77318.2,0.1,-0.03595,2e-05,6.18478]
[1776434952849,47.4,77325.1,0.1,-0.03581,2e-05,6.16517]
[1776434953281,47.4,77326.98,0.1,-0.03577,2e-05,6.16022]
[1776434954566,47.41,77301.13,0.1,-0.03633,2e-05,6.2368]
[1776434960326,47.41,77299.87,0.1,-0.03637,2e-05,6.24255]
[1776434965361,47.42,77299.05,0.1,-0.0364,2e-05,6.24693]
[1776434967375,47.42,77281.33,0.1,-0.03678,2e-05,6.2988]
[1776434972414,47.42,77277.86,0.1,-0.03685,2e-05,6.30803]
[1776434975646,47.42,77271.91,0.1,-0.03699,2e-05,6.32642]
[1776434976440,47.42,77279.58,0.1,-0.03682,2e-05,6.30393]
[1776434978115,47.42,77288.16,0.1,-0.03664,2e-05,6.27885]
[1776434978453,47.42,77289.42,0.1,-0.03661,2e-05,6.27544]
[1776434981474,47.43,77270.66,0.1,-0.03703,2e-05,6.33171]
[1776434986510,47.43,77264.88,0.1,-0.03716,2e-05,6.34983]
[1776434987529,47.43,77247.26,0.1,-0.03755,2e-05,6.40251]
[1776434988529,47.43,77222.16,0.1,-0.03811,2e-05,6.47791]
[1776434993562,47.43,77208.84,0.1,-0.0384,2e-05,6.51768]
[1776434998598,47.43,77198.29,0.1,-0.03865,2e-05,6.55048]
[1776435003646,47.43,77192.37,0.1,-0.03879,2e-05,6.56978]
[1776435008670,47.44,77176.93,0.1,-0.03915,2e-05,6.6183]
[1776435013719,47.44,77175.02,0.1,-0.0392,2e-05,6.62526]
[1776435018739,47.44,77168.25,0.1,-0.03937,2e-05,6.64711]
[1776435023778,47.44,77153.23,0.1,-0.03971,2e-05,6.69242]
[1776435025792,47.43,77173.31,0.1,-0.03922,2e-05,6.62742]
[1776435030822,47.42,77168.63,0.1,-0.0393,2e-05,6.63868]
[1776435035861,47.41,77161.01,0.1,-0.03944,2e-05,6.65566]
[1776435040892,47.41,77170.37,0.1,-0.0392,2e-05,6.62425]
[1776435045927,47.38,77168.91,0.1,-0.03916,2e-05,6.61865]
[1776435050971,47.38,77175.21,0.1,-0.03901,2e-05,6.59786]
[1776435056025,47.37,77187.77,0.1,-0.03869,2e-05,6.55451]
[1776435061036,47.36,77190.03,0.1,-0.0386,2e-05,6.54352]
[1776435066080,47.36,77181.76,0.1,-0.03878,2e-05,6.56725]
[1776435071109,47.34,77189.68,0.1,-0.03857,2e-05,6.53838]
[1776435076145,47.34,77195.01,0.1,-0.03842,2e-05,6.5187]
[1776435077693,47.34,77195.01,0.1,-0.03842,2e-05,6.5187]
[1776435077763,47.33,77204.55,0.1,-0.0382,2e-05,6.48853]
[1776435078769,47.33,77204.55,0.1,-0.0382,2e-05,6.48853]
[1776435078772,47.33,77222.75,0.1,-0.03779,2e-05,6.43309]
[1776435081181,47.33,77206.11,0.1,-0.03815,2e-05,6.48222]
[1776435085497,47.32,77177.9,0.1,-0.03877,2e-05,6.56591]
[1776435086244,47.32,77177.9,0.1,-0.03877,2e-05,6.56591]
[1776435086296,47.32,77178.3,0.1,-0.03877,2e-05,6.56499]
[1776435087205,47.32,77178.3,0.1,-0.03877,2e-05,6.56499]
[1776435087225,47.33,77178.3,0.1,-0.03877,2e-05,6.56528]
[1776435091271,47.32,77193.71,0.1,-0.0384,2e-05,6.51548]
[1776435093644,47.32,77192.55,0.1,-0.03842,2e-05,6.517]
[1776435093844,47.32,77192.55,0.1,-0.03842,2e-05,6.517]
[1776435093697,47.32,77175.1,0.1,-0.03881,2e-05,6.57008]
[1776435094271,47.32,77175.1,0.1,-0.03881,2e-05,6.56993]
[1776435099306,47.32,77174.69,0.1,-0.03881,2e-05,6.57019]
[1776435102676,47.32,77153.55,0.1,-0.03929,2e-05,6.63492]
[1776435108377,47.32,77157.2,0.1,-0.03922,2e-05,6.62452]
[1776435114414,47.32,77165.64,0.1,-0.03904,2e-05,6.60024]
[1776435117435,47.33,77148.47,0.1,-0.03945,2e-05,6.65514]
[1776435122470,47.33,77146.27,0.1,-0.0395,2e-05,6.66263]
[1776435127505,47.33,77131.6,0.1,-0.03984,2e-05,6.70827]
[1776435130527,47.33,77146.97,0.1,-0.03949,2e-05,6.6606]
[1776435135865,47.33,77152.32,0.1,-0.03935,2e-05,6.64255]
[1776435140598,47.32,77136.1,0.1,-0.03971,2e-05,6.69076]
[1776435142914,47.32,77105.41,0.1,-0.04043,2e-05,6.78595]
[1776435147654,47.31,77089.38,0.1,-0.04076,2e-05,6.82983]
[1776435152683,47.3,77076.07,0.1,-0.04104,2e-05,6.86631]
[1776435155844,47.3,77093.6,0.1,-0.04062,2e-05,6.81078]
[1776435158732,47.27,77114.52,0.1,-0.04004,2e-05,6.73314]
[1776435163769,47.2,77104.18,0.1,-0.04006,2e-05,6.7354]
[1776435164954,47.2,77082.71,0.1,-0.04056,2e-05,6.8015]
[1776435170824,47.19,77078.54,0.1,-0.04063,2e-05,6.81048]
[1776435175859,47.19,77072.2,0.1,-0.04078,2e-05,6.82964]
[1776435176938,47.19,77072.2,0.1,-0.04078,2e-05,6.82964]
[1776435176953,47.19,77072.2,0.1,-0.04078,2e-05,6.82964]
[1776435177926,47.19,77074.51,0.1,-0.04072,2e-05,6.82233]
[1776435179698,47.17,77076.57,0.1,-0.04063,2e-05,6.81032]
[1776435184927,47.14,77075.41,0.1,-0.04056,2e-05,6.80112]
[1776435189960,47.13,77074.91,0.1,-0.04054,2e-05,6.79774]
[1776435195001,47.09,77070.62,0.1,-0.04053,2e-05,6.79551]
[1776435197009,47.08,77045.76,0.1,-0.04108,2e-05,6.86831]
[1776435200042,47.07,77071.57,0.1,-0.04044,2e-05,6.78377]
[1776435201226,47.07,77074.85,0.1,-0.04036,2e-05,6.77349]
[1776435201465,47.07,77074.85,0.1,-0.04036,2e-05,6.77349]
[1776435202050,47.07,77094.08,0.1,-0.0399,2e-05,6.71151]
[1776435203057,47.07,77111.88,0.1,-0.03947,2e-05,6.6554]
[1776435205013,47.07,77111.15,0.1,-0.03949,2e-05,6.6569]
[1776435205074,47.06,77114.79,0.1,-0.0394,2e-05,6.64488]
[1776435207092,47.06,77111.04,0.1,-0.03947,2e-05,6.65498]
[1776435207192,47.06,77107.31,0.1,-0.03955,2e-05,6.66578]
[1776435213127,47.05,77107.47,0.1,-0.0395,2e-05,6.6582]
[1776435218171,47.04,77113.02,0.1,-0.03935,2e-05,6.6373]
[1776435222191,47.03,77097.37,0.1,-0.03969,2e-05,6.68266]
[1776435227227,47.02,77097.24,0.1,-0.03966,2e-05,6.67913]
[1776435230065,47.02,77097.51,0.1,-0.03965,2e-05,6.67751]
[1776435230833,47.02,77110.55,0.1,-0.03935,2e-05,6.63708]
[1776435231811,47.02,77124.28,0.1,-0.03902,2e-05,6.5932]
[1776435231816,47.02,77124.28,0.1,-0.03901,2e-05,6.59256]
[1776435233940,47.01,77124.28,0.1,-0.03901,2e-05,6.59191]
[1776435234039,47.01,77119.45,0.1,-0.03912,2e-05,6.60613]
[1776435236599,47.01,77102.36,0.1,-0.0395,2e-05,6.65696]
[1776435238944,46.97,77075.98,0.1,-0.04,2e-05,6.72323]
[1776435244421,46.95,77094.2,0.1,-0.03949,2e-05,6.65579]
[1776435249390,46.94,77112.01,0.1,-0.03905,2e-05,6.59644]
[1776435252128,46.93,77117.19,0.1,-0.03893,2e-05,6.57983]
[1776435252175,46.93,77117.01,0.1,-0.03892,2e-05,6.57914]
[1776435252650,46.93,77117.01,0.1,-0.03892,2e-05,6.57914]
[1776435252751,46.93,77119.76,0.1,-0.03885,2e-05,6.57005]
[1776435253560,46.93,77119.76,0.1,-0.03885,2e-05,6.57005]
[1776435253603,46.93,77124.2,0.1,-0.03875,2e-05,6.5564]
[1776435259461,46.92,77143.73,0.1,-0.03828,2e-05,6.49318]
[1776435264499,46.92,77141.6,0.1,-0.03831,2e-05,6.49727]
[1776435265709,46.92,77141.6,0.1,-0.03831,2e-05,6.49727]
[1776435265988,46.91,77143.33,0.1,-0.03827,2e-05,6.49099]
[1776435266876,46.91,77104.06,0.1,-0.03917,2e-05,6.61168]
[1776435272554,46.9,77099.53,0.1,-0.03923,2e-05,6.61919]
[1776435277905,46.9,77092.55,0.1,-0.03937,2e-05,6.63813]
[1776435277988,46.88,77087.35,0.1,-0.03944,2e-05,6.64668]
[1776435279464,46.88,77087.35,0.1,-0.03944,2e-05,6.64668]
[1776435279607,46.88,77087.15,0.1,-0.03943,2e-05,6.64659]
[1776435284640,46.83,77088.93,0.1,-0.03924,2e-05,6.6198]
[1776435288778,46.81,77114.6,0.1,-0.03859,2e-05,6.53241]
[1776435294715,46.8,77126.59,0.1,-0.03829,2e-05,6.49261]
[1776435299754,46.8,77125.54,0.1,-0.0383,2e-05,6.49352]
[1776435304790,46.79,77128.3,0.1,-0.03822,2e-05,6.48276]
[1776435309829,46.79,77130.03,0.1,-0.03816,2e-05,6.47523]
[1776435311902,46.78,77122.86,0.1,-0.03832,2e-05,6.49674]
[1776435312003,46.78,77135.81,0.1,-0.03802,2e-05,6.45621]
[1776435312912,46.78,77135.81,0.1,-0.03802,2e-05,6.45621]
[1776435312953,46.78,77138.01,0.1,-0.03797,2e-05,6.4495]
[1776435317002,46.78,77141.35,0.1,-0.03789,2e-05,6.43808]
[1776435318773,46.78,77137.87,0.1,-0.03796,2e-05,6.44789]
[1776435322771,46.77,77149.09,0.1,-0.0377,2e-05,6.41217]
[1776435322780,46.77,77149.09,0.1,-0.0377,2e-05,6.41217]
[1776435324899,46.77,77151.4,0.1,-0.03764,2e-05,6.40447]
[1776435324996,46.77,77161.84,0.1,-0.0374,2e-05,6.37249]
[1776435328592,46.77,77174.85,0.1,-0.03711,2e-05,6.33226]
[1776435328964,46.77,77184.92,0.1,-0.03688,2e-05,6.30175]
[1776435330021,46.77,77220.77,0.1,-0.0361,2e-05,6.19456]
[1776435331070,46.77,77220.77,0.1,-0.0361,2e-05,6.19456]
[1776435331155,46.77,77225.32,0.1,-0.03599,2e-05,6.17846]
[1776435331742,46.77,77225.32,0.1,-0.03599,2e-05,6.17846]
[1776435332138,46.77,77213.13,0.1,-0.03625,2e-05,6.21466]
[1776435335015,46.77,77196.34,0.1,-0.03662,2e-05,6.26471]
[1776435336539,46.77,77195.96,0.1,-0.03662,2e-05,6.26585]
[1776435337021,46.77,77194.95,0.1,-0.03665,2e-05,6.2687]
[1776435339007,46.77,77189.79,0.1,-0.03676,2e-05,6.28406]
[1776435339039,46.77,77199.15,0.1,-0.03655,2e-05,6.25593]
[1776435344079,46.77,77204.86,0.1,-0.03643,2e-05,6.23864]
[1776435349111,46.77,77212.84,0.1,-0.03625,2e-05,6.21482]
[1776435353136,46.77,77231.85,0.1,-0.03584,2e-05,6.15841]
[1776435358172,46.77,77225.97,0.1,-0.03597,2e-05,6.17623]
[1776435363207,46.77,77233.58,0.1,-0.03581,2e-05,6.15405]
[1776435368245,46.77,77236.38,0.1,-0.03575,2e-05,6.14628]
[1776435372275,46.77,77216.97,0.1,-0.03617,2e-05,6.20411]
[1776435376304,46.77,77198.57,0.1,-0.03657,2e-05,6.25882]
[1776435381339,46.77,77209.7,0.1,-0.03633,2e-05,6.2252]
[1776435385368,46.77,77225.73,0.1,-0.03598,2e-05,6.17758]
[1776435389395,46.77,77208.81,0.1,-0.03635,2e-05,6.22786]
[1776435393423,46.77,77224.81,0.1,-0.03599,2e-05,6.17782]
[1776435398463,46.77,77235.57,0.1,-0.03574,2e-05,6.14483]
[1776435403848,46.76,77229.55,0.1,-0.03586,2e-05,6.16054]
[1776435409537,46.75,77242.17,0.1,-0.03557,2e-05,6.12082]
[1776435414578,46.75,77231.72,0.1,-0.03578,2e-05,6.14987]
[1776435419612,46.75,77233.31,0.1,-0.03575,2e-05,6.14582]
[1776435423944,46.75,77238.41,0.1,-0.03565,2e-05,6.13125]
[1776435423993,46.75,77233.94,0.1,-0.03574,2e-05,6.14457]
[1776435426072,46.75,77232.67,0.1,-0.03577,2e-05,6.14832]
[1776435426166,46.75,77234.64,0.1,-0.03573,2e-05,6.14264]
[1776435431752,46.76,77241.52,0.1,-0.03559,2e-05,6.12356]
[1776435436285,46.76,77233.3,0.1,-0.03577,2e-05,6.14811]
[1776435441790,46.76,77232.77,0.1,-0.03579,2e-05,6.15081]
[1776435444140,46.76,77215.57,0.1,-0.03616,2e-05,6.20203]
[1776435445820,46.76,77199.88,0.1,-0.03651,2e-05,6.24894]
[1776435450857,46.76,77170.22,0.1,-0.03716,2e-05,6.33763]
[1776435454210,46.76,77193.0,0.1,-0.03664,2e-05,6.26616]
[1776435458511,46.76,77192.13,0.1,-0.03666,2e-05,6.26859]
[1776435458918,46.76,77191.17,0.1,-0.03668,2e-05,6.2714]
[1776435462501,46.76,77203.55,0.1,-0.0364,2e-05,6.23429]
[1776435462947,46.76,77205.51,0.1,-0.03636,2e-05,6.22843]
[1776435467981,46.76,77229.24,0.1,-0.03585,2e-05,6.15818]
[1776435473017,46.76,77217.56,0.1,-0.0361,2e-05,6.19322]
[1776435477052,46.76,77186.89,0.1,-0.03677,2e-05,6.28475]
[1776435480080,46.76,77209.17,0.1,-0.03628,2e-05,6.21785]
[1776435485108,46.76,77211.08,0.1,-0.03624,2e-05,6.21213]
[1776435490143,46.76,77205.17,0.1,-0.03637,2e-05,6.22964]
[1776435494499,46.76,77225.03,0.1,-0.03594,2e-05,6.1706]
[1776435500213,46.76,77223.9,0.1,-0.03596,2e-05,6.17424]
[1776435503241,46.76,77240.85,0.1,-0.0356,2e-05,6.12441]
[1776435508283,46.76,77254.36,0.1,-0.03532,2e-05,6.0857]
[1776435510432,46.76,77311.57,0.1,-0.03412,2e-05,5.91938]
[1776435514334,46.77,77293.84,0.1,-0.03449,2e-05,5.97045]
[1776435515341,46.77,77277.07,0.1,-0.03484,2e-05,6.0194]
[1776435519371,46.77,77254.95,0.1,-0.03532,2e-05,6.08507]
[1776435524406,46.77,77247.31,0.1,-0.03549,2e-05,6.10845]
[1776435529441,46.77,77252.19,0.1,-0.03539,2e-05,6.09505]
[1776435533475,46.78,77236.89,0.1,-0.03572,2e-05,6.14076]
[1776435538513,46.78,77244.75,0.1,-0.03556,2e-05,6.11844]
[1776435543543,46.78,77247.47,0.1,-0.03551,2e-05,6.11138]
[1776435546565,46.78,77232.78,0.1,-0.03583,2e-05,6.15515]
[1776435548940,46.78,77222.91,0.1,-0.03604,2e-05,6.18442]
[1776435549014,46.78,77221.13,0.1,-0.03608,2e-05,6.18978]
[1776435551942,46.78,77195.09,0.1,-0.03665,2e-05,6.26751]
[1776435557643,46.78,77205.73,0.1,-0.03641,2e-05,6.23542]
[1776435559604,46.78,77204.06,0.1,-0.03645,2e-05,6.24036]
[1776435560566,46.78,77204.06,0.1,-0.03645,2e-05,6.24036]
[1776435559695,46.78,77177.92,0.1,-0.03703,2e-05,6.31859]
[1776435561377,46.78,77177.92,0.1,-0.03703,2e-05,6.31859]
[1776435561450,46.78,77172.17,0.1,-0.03715,2e-05,6.33565]
[1776435566247,46.78,77195.38,0.1,-0.03663,2e-05,6.26529]
[1776435568372,46.78,77222.8,0.1,-0.03603,2e-05,6.18345]
[1776435573538,46.78,77223.77,0.1,-0.036,2e-05,6.17826]
[1776435579809,46.78,77229.52,0.1,-0.03588,2e-05,6.16122]
[1776435584841,46.77,77238.53,0.1,-0.03567,2e-05,6.1326]
[1776435589879,46.77,77242.2,0.1,-0.03558,2e-05,6.1199]
[1776435591954,46.77,77269.01,0.1,-0.035,2e-05,6.04068]
[1776435597939,46.76,77296.32,0.1,-0.03442,2e-05,5.9601]
[1776435600965,46.76,77311.05,0.1,-0.03411,2e-05,5.91746]
[1776435605997,46.76,77316.54,0.1,-0.034,2e-05,5.90161]
[1776435611033,46.76,77314.42,0.1,-0.03404,2e-05,5.90767]
[1776435616072,46.76,77309.95,0.1,-0.03413,2e-05,5.92045]
[1776435621574,46.76,77305.46,0.1,-0.03422,2e-05,5.93328]
[1776435623382,46.76,77247.3,0.1,-0.03545,2e-05,6.10236]
[1776435626139,46.76,77265.46,0.1,-0.03506,2e-05,6.0495]
[1776435627150,46.76,77289.83,0.1,-0.03455,2e-05,5.97892]
[1776435632198,46.76,77276.76,0.1,-0.03481,2e-05,6.01384]
[1776435636228,46.76,77291.99,0.1,-0.03449,2e-05,5.96887]
[1776435638237,46.76,77277.24,0.1,-0.03479,2e-05,6.01132]
[1776435642265,46.76,77294.69,0.1,-0.03442,2e-05,5.96016]
[1776435647321,46.76,77282.15,0.1,-0.03468,2e-05,5.99607]
[1776435651354,46.76,77301.47,0.1,-0.03428,2e-05,5.9397]
[1776435655403,46.76,77333.16,0.1,-0.03362,2e-05,5.84869]
[1776435660434,46.76,77335.12,0.1,-0.03358,2e-05,5.84357]
[1776435665467,46.76,77329.04,0.1,-0.03371,2e-05,5.86115]
[1776435667488,46.76,77309.45,0.1,-0.03411,2e-05,5.91734]
[1776435669513,46.76,77292.07,0.1,-0.03447,2e-05,5.96731]
[1776435674548,46.76,77295.27,0.1,-0.0344,2e-05,5.95752]
[1776435679585,46.76,77305.25,0.1,-0.03419,2e-05,5.92811]
[1776435684622,46.75,77307.81,0.1,-0.03414,2e-05,5.92031]
[1776435685629,46.75,77324.97,0.1,-0.03378,2e-05,5.87105]
[1776435690667,46.75,77337.09,0.1,-0.03354,2e-05,5.8366]
[1776435695699,46.76,77345.72,0.1,-0.03335,2e-05,5.81014]
[1776435700734,46.76,77346.65,0.1,-0.03334,2e-05,5.80811]
[1776435704681,46.76,77353.5,0.1,-0.0332,2e-05,5.78913]
[1776435704766,46.76,77354.28,0.1,-0.03318,2e-05,5.78709]
[1776435705226,46.76,77354.28,0.1,-0.03318,2e-05,5.78709]
[1776435705770,46.76,77358.2,0.1,-0.03311,2e-05,5.77619]
[1776435706537,46.76,77358.2,0.1,-0.03311,2e-05,5.77619]
[1776435706778,46.76,77356.4,0.1,-0.03314,2e-05,5.78148]
[1776435708909,46.76,77356.6,0.1,-0.03314,2e-05,5.78131]
[1776435709801,46.76,77358.86,0.1,-0.0331,2e-05,5.77512]
[1776435711301,46.76,77352.62,0.1,-0.03323,2e-05,5.79298]
[1776435711812,46.76,77355.07,0.1,-0.03318,2e-05,5.78623]
[1776435716850,46.76,77358.73,0.1,-0.03311,2e-05,5.77691]
[1776435718520,46.76,77358.73,0.1,-0.03311,2e-05,5.77713]
[1776435718742,46.76,77358.73,0.1,-0.03311,2e-05,5.77713]
[1776435718905,46.76,77358.73,0.1,-0.03311,2e-05,5.77713]
[1776435718977,46.76,77393.97,0.1,-0.03241,2e-05,5.67818]
[1776435719641,46.76,77393.97,0.1,-0.03241,2e-05,5.67818]
[1776435719655,46.76,77393.97,0.1,-0.03241,2e-05,5.67818]
[1776435719893,46.77,77427.12,0.1,-0.03176,2e-05,5.58684]
[1776435720586,46.77,77427.12,0.1,-0.03176,2e-05,5.58684]
[1776435720887,46.78,77424.08,0.1,-0.03186,2e-05,5.60068]
[1776435722016,46.78,77424.08,0.1,-0.03186,2e-05,5.60068]
[1776435722073,46.78,77397.2,0.1,-0.03239,2e-05,5.67581]
[1776435722572,46.78,77397.2,0.1,-0.03239,2e-05,5.67581]
[1776435722900,46.78,77397.2,0.1,-0.03239,2e-05,5.67629]
[1776435725921,46.79,77413.18,0.1,-0.03209,2e-05,5.63311]
[1776435730955,46.79,77427.7,0.1,-0.03182,2e-05,5.59525]
[1776435734377,46.79,77428.37,0.1,-0.03182,2e-05,5.59498]
[1776435734386,46.79,77428.37,0.1,-0.03182,2e-05,5.59498]
[1776435734882,46.79,77428.37,0.1,-0.03182,2e-05,5.59498]
[1776435734986,46.8,77436.73,0.1,-0.03166,2e-05,5.57248]
[1776435737002,46.8,77458.6,0.1,-0.03124,2e-05,5.51317]
[1776435739022,46.8,77474.44,0.1,-0.03094,2e-05,5.47023]
[1776435740049,46.8,77494.8,0.1,-0.03055,2e-05,5.41532]
[1776435745064,46.8,77502.98,0.1,-0.03041,2e-05,5.39465]
[1776435750093,46.8,77501.98,0.1,-0.03044,2e-05,5.39845]
[1776435755466,46.81,77497.27,0.1,-0.03054,2e-05,5.41247]
[1776435758049,46.81,77497.27,0.1,-0.03054,2e-05,5.41247]
[1776435758070,46.82,77488.77,0.1,-0.03071,2e-05,5.43701]
[1776435758668,46.82,77488.77,0.1,-0.03071,2e-05,5.43701]
[1776435758757,46.82,77472.82,0.1,-0.03102,2e-05,5.48099]
[1776435759496,46.82,77472.82,0.1,-0.03102,2e-05,5.48099]
[1776435759784,46.82,77472.82,0.1,-0.03102,2e-05,5.48099]
[1776435763190,46.83,77489.34,0.1,-0.03073,2e-05,5.43978]
[1776435767221,46.84,77505.46,0.1,-0.03044,2e-05,5.39897]
[1776435772255,46.85,77501.83,0.1,-0.03054,2e-05,5.41275]
[1776435776306,46.85,77474.39,0.1,-0.03107,2e-05,5.48931]
[1776435780123,46.86,77461.55,0.1,-0.03133,2e-05,5.52632]
[1776435780330,46.86,77446.88,0.1,-0.03162,2e-05,5.56706]
[1776435781853,46.86,77446.88,0.1,-0.03162,2e-05,5.56706]
[1776435782295,46.87,77437.66,0.1,-0.03184,2e-05,5.5985]
[1776435782448,46.87,77437.66,0.1,-0.03184,2e-05,5.5985]
[1776435782523,46.87,77436.61,0.1,-0.03186,2e-05,5.6019]
[1776435788203,46.92,77444.47,0.1,-0.03183,2e-05,5.59714]
[1776435788413,46.92,77444.47,0.1,-0.03183,2e-05,5.59714]
[1776435788430,46.92,77444.47,0.1,-0.03183,2e-05,5.59714]
[1776435788434,46.92,77444.47,0.1,-0.03183,2e-05,5.59714]
[1776435788480,46.92,77442.33,0.1,-0.03187,2e-05,5.60354]
[1776435789336,46.92,77442.33,0.1,-0.03187,2e-05,5.60354]
[1776435789481,46.92,77437.33,0.1,-0.03197,2e-05,5.61783]
[1776435794018,46.92,77433.4,0.1,-0.03206,2e-05,5.63013]
[1776435794064,46.92,77429.67,0.1,-0.03214,2e-05,5.64091]
[1776435795878,46.93,77402.44,0.1,-0.03268,2e-05,5.71749]
[1776435797803,46.93,77402.44,0.1,-0.03268,2e-05,5.71749]
[1776435798391,46.93,77413.44,0.1,-0.03247,2e-05,5.68752]
[1776435803500,46.93,77397.9,0.1,-0.03279,2e-05,5.73301]
[1776435807577,46.94,77401.19,0.1,-0.03273,2e-05,5.72466]
[1776435807709,46.94,77423.91,0.1,-0.03228,2e-05,5.66139]
[1776435812706,46.94,77428.32,0.1,-0.0322,2e-05,5.64893]
[1776435812902,46.94,77420.76,0.1,-0.03235,2e-05,5.6703]
[1776435815194,46.94,77420.41,0.1,-0.03236,2e-05,5.67207]
[1776435815589,46.94,77420.06,0.1,-0.03237,2e-05,5.67344]
[1776435818072,46.95,77440.76,0.1,-0.03197,2e-05,5.61696]
[1776435823538,46.95,77438.74,0.1,-0.03203,2e-05,5.62509]
[1776435828683,46.96,77452.67,0.1,-0.03178,2e-05,5.58976]
[1776435833044,46.97,77476.07,0.1,-0.03136,2e-05,5.53141]
[1776435836137,46.98,77477.67,0.1,-0.03133,2e-05,5.52718]
[1776435836151,46.98,77477.67,0.1,-0.03133,2e-05,5.52718]
[1776435836829,46.98,77483.93,0.1,-0.03121,2e-05,5.51023]
[1776435837757,46.98,77541.42,0.1,-0.03013,2e-05,5.35558]
[1776435839121,46.98,77541.42,0.1,-0.03013,2e-05,5.35558]
[1776435838765,46.98,77632.09,0.1,-0.02849,2e-05,5.11821]
[1776435840209,46.98,77632.09,0.1,-0.02849,2e-05,5.11821]
[1776435840304,47.0,77653.57,0.1,-0.02817,2e-05,5.07115]
[1776435840835,47.0,77653.57,0.1,-0.02817,2e-05,5.07115]
[1776435840985,47.0,77674.21,0.1,-0.02782,2e-05,5.01978]
[1776435841866,47.0,77674.21,0.1,-0.02782,2e-05,5.01978]
[1776435841992,47.0,77674.21,0.1,-0.02782,2e-05,5.01978]
[1776435843055,47.0,77674.21,0.1,-0.02782,2e-05,5.01978]
[1776435843249,47.0,77674.21,0.1,-0.02782,2e-05,5.01978]
[1776435843106,47.0,77635.4,0.1,-0.0285,2e-05,5.11897]
[1776435843870,47.01,77617.4,0.1,-0.02884,2e-05,5.16931]
[1776435847878,47.02,77587.78,0.1,-0.0294,2e-05,5.25085]
[1776435848886,47.02,77571.89,0.1,-0.0297,2e-05,5.29355]
[1776435849892,47.03,77555.25,0.1,-0.03001,2e-05,5.33841]
[1776435854931,47.04,77549.27,0.1,-0.03015,2e-05,5.35839]
[1776435859961,47.05,77559.63,0.1,-0.02999,2e-05,5.33509]
[1776435861980,47.07,77537.54,0.1,-0.03046,2e-05,5.40285]
[1776435867013,47.08,77526.72,0.1,-0.03068,2e-05,5.43534]
[1776435872052,47.08,77519.05,0.1,-0.03082,2e-05,5.45467]
[1776435874240,47.08,77547.99,0.1,-0.03028,2e-05,5.37754]
[1776435876081,47.08,77576.78,0.1,-0.02975,2e-05,5.30146]
[1776435881115,47.09,77570.11,0.1,-0.02989,2e-05,5.32144]
[1776435886156,47.14,77562.67,0.1,-0.03015,2e-05,5.35944]
[1776435890185,47.17,77578.79,0.1,-0.02995,2e-05,5.33077]
[1776435892895,47.17,77589.94,0.1,-0.02975,2e-05,5.30209]
[1776435893206,47.17,77595.64,0.1,-0.02965,2e-05,5.28748]
[1776435895250,47.17,77617.19,0.1,-0.02926,2e-05,5.23151]
[1776435896276,47.17,77617.19,0.1,-0.02926,2e-05,5.23151]
[1776435896330,47.18,77598.93,0.1,-0.0296,2e-05,5.28013]
[1776435900256,47.18,77580.61,0.1,-0.02995,2e-05,5.33049]
[1776435905298,47.21,77577.42,0.1,-0.03007,2e-05,5.34828]
[1776435910338,47.25,77592.16,0.1,-0.0299,2e-05,5.3247]
[1776435915374,47.31,77592.9,0.1,-0.03005,2e-05,5.34612]
[1776435920410,47.31,77596.46,0.1,-0.03,2e-05,5.33953]
[1776435925445,47.32,77601.28,0.1,-0.02992,2e-05,5.32801]
[1776435928345,47.32,77598.77,0.1,-0.02997,2e-05,5.33521]
[1776435928409,47.32,77598.77,0.1,-0.02997,2e-05,5.33521]
[1776435928466,47.32,77597.59,0.1,-0.03,2e-05,5.33861]
[1776435930854,47.32,77607.44,0.1,-0.02982,2e-05,5.31328]
[1776435931490,47.32,77615.27,0.1,-0.02967,2e-05,5.29127]
[1776435931591,47.32,77615.27,0.1,-0.02967,2e-05,5.29127]
[1776435932494,47.32,77639.99,0.1,-0.02923,2e-05,5.22779]
[1776435934508,47.33,77621.29,0.1,-0.02957,2e-05,5.27692]
[1776435935570,47.33,77620.93,0.1,-0.02958,2e-05,5.27827]
[1776435935620,47.33,77612.74,0.1,-0.02973,2e-05,5.29971]
[1776435939127,47.33,77615.71,0.1,-0.02968,2e-05,5.2927]
[1776435939181,47.33,77614.98,0.1,-0.0297,2e-05,5.29547]
[1776435939967,47.33,77614.98,0.1,-0.0297,2e-05,5.29547]
[1776435940067,47.34,77626.07,0.1,-0.02951,2e-05,5.2682]
[1776435942618,47.34,77628.02,0.1,-0.02948,2e-05,5.26355]
[1776435942668,47.34,77623.78,0.1,-0.02956,2e-05,5.27554]
[1776435944082,47.34,77623.78,0.1,-0.02956,2e-05,5.27554]
[1776435944089,47.34,77613.95,0.1,-0.02974,2e-05,5.30217]
[1776435945768,47.35,77631.36,0.1,-0.02944,2e-05,5.25845]
[1776435951629,47.35,77635.57,0.1,-0.02938,2e-05,5.25032]
[1776435956663,47.36,77631.67,0.1,-0.02947,2e-05,5.26335]
[1776435957725,47.36,77631.67,0.1,-0.02947,2e-05,5.26335]
[1776435957760,47.36,77629.56,0.1,-0.02951,2e-05,5.26885]
[1776435961542,47.37,77623.28,0.1,-0.02964,2e-05,5.28808]
[1776435961696,47.37,77625.46,0.1,-0.02961,2e-05,5.28331]
[1776435966732,47.38,77622.68,0.1,-0.02968,2e-05,5.29373]
[1776435971848,47.38,77629.12,0.1,-0.02958,2e-05,5.27824]
[1776435971950,47.39,77668.8,0.1,-0.02888,2e-05,5.17694]
[1776435973307,47.39,77668.8,0.1,-0.02888,2e-05,5.17694]
[1776435973450,47.39,77680.43,0.1,-0.02867,2e-05,5.14773]
[1776435975522,47.39,77680.43,0.1,-0.02867,2e-05,5.14773]
[1776435975163,47.41,77718.86,0.1,-0.02806,2e-05,5.05754]
[1776435975929,47.41,77713.24,0.1,-0.02816,2e-05,5.07261]
[1776435979263,47.41,77707.03,0.1,-0.02828,2e-05,5.08995]
[1776435979289,47.42,77680.86,0.1,-0.02874,2e-05,5.15745]
[1776435980191,47.42,77680.86,0.1,-0.02874,2e-05,5.15745]
[1776435980288,47.42,77678.43,0.1,-0.02879,2e-05,5.16483]
[1776435985881,47.43,77684.37,0.1,-0.02871,2e-05,5.15371]
[1776435989240,47.45,77677.8,0.1,-0.02888,2e-05,5.17791]
[1776435989516,47.45,77677.8,0.1,-0.02888,2e-05,5.17791]
[1776435989249,47.45,77648.73,0.1,-0.0294,2e-05,5.25301]
[1776435989911,47.45,77648.73,0.1,-0.0294,2e-05,5.25365]
[1776435990924,47.45,77626.95,0.1,-0.0298,2e-05,5.31143]
[1776435992283,47.45,77626.95,0.1,-0.0298,2e-05,5.31143]
[1776435992386,47.46,77611.33,0.1,-0.03008,2e-05,5.35112]
[1776435993652,47.46,77611.33,0.1,-0.03008,2e-05,5.35112]
[1776435993790,47.46,77611.33,0.1,-0.03008,2e-05,5.35112]
[1776435993947,47.46,77627.7,0.1,-0.02978,2e-05,5.30816]
[1776435995279,47.46,77627.7,0.1,-0.02978,2e-05,5.30816]
[1776435995400,47.46,77629.7,0.1,-0.02976,2e-05,5.30469]
[1776435996994,47.46,77675.7,0.1,-0.02893,2e-05,5.18539]
[1776436002019,47.47,77697.72,0.1,-0.02857,2e-05,5.13243]
[1776436007052,47.48,77703.09,0.1,-0.0285,2e-05,5.12226]
[1776436008059,47.48,77686.47,0.1,-0.02879,2e-05,5.16544]
[1776436010320,47.48,77680.56,0.1,-0.0289,2e-05,5.18123]
[1776436010393,47.48,77691.83,0.1,-0.02871,2e-05,5.15295]
[1776436014734,47.49,77696.57,0.1,-0.02864,2e-05,5.14341]
[1776436015111,47.49,77698.06,0.1,-0.02862,2e-05,5.14027]
[1776436017809,47.5,77696.73,0.1,-0.02865,2e-05,5.14502]
[1776436018133,47.5,77696.09,0.1,-0.02867,2e-05,5.14732]
[1776436018769,47.5,77696.09,0.1,-0.02867,2e-05,5.14732]
[1776436019517,47.5,77694.86,0.1,-0.0287,2e-05,5.15179]
[1776436020733,47.5,77694.86,0.1,-0.0287,2e-05,5.15179]
[1776436021636,47.5,77694.86,0.1,-0.0287,2e-05,5.15179]
[1776436021154,47.5,77694.25,0.1,-0.02871,2e-05,5.15401]
[1776436022161,47.5,77684.54,0.1,-0.02889,2e-05,5.17954]
[1776436027204,47.51,77688.81,0.1,-0.02884,2e-05,5.17172]
[1776436032237,47.52,77688.02,0.1,-0.02887,2e-05,5.17676]
[1776436037272,47.53,77690.3,0.1,-0.02885,2e-05,5.17408]
[1776436042307,47.54,77693.31,0.1,-0.02882,2e-05,5.16959]
[1776436046339,47.54,77677.35,0.1,-0.02912,2e-05,5.21315]
[1776436051374,47.55,77678.2,0.1,-0.02911,2e-05,5.21163]
[1776436056409,47.56,77694.13,0.1,-0.02885,2e-05,5.17367]
[1776436061443,47.57,77699.58,0.1,-0.02877,2e-05,5.16287]
[1776436066480,47.58,77721.69,0.1,-0.02841,2e-05,5.10987]
[1776436071515,47.58,77732.23,0.1,-0.02825,2e-05,5.08678]
[1776436073594,47.59,77752.42,0.1,-0.02792,2e-05,5.03824]
[1776436079572,47.6,77742.97,0.1,-0.02811,2e-05,5.06598]
[1776436084607,47.61,77720.89,0.1,-0.02851,2e-05,5.12556]
[1776436089642,47.62,77709.61,0.1,-0.02873,2e-05,5.15741]
[1776436094681,47.63,77707.47,0.1,-0.02879,2e-05,5.16644]
[1776436099719,47.64,77707.88,0.1,-0.02881,2e-05,5.16835]
[1776436104755,47.64,77688.4,0.1,-0.02917,2e-05,5.2213]
[1776436106768,47.65,77670.89,0.1,-0.02949,2e-05,5.26756]
[1776436111801,47.65,77667.4,0.1,-0.02956,2e-05,5.27644]
[1776436114685,47.65,77642.51,0.1,-0.03001,2e-05,5.34208]
[1776436120270,47.66,77627.85,0.1,-0.03028,2e-05,5.38117]
[1776436122885,47.65,77608.58,0.1,-0.03063,2e-05,5.4311]
[1776436127349,47.65,77591.65,0.1,-0.03094,2e-05,5.47449]
[1776436130128,47.65,77592.16,0.1,-0.03092,2e-05,5.47225]
[1776436130147,47.65,77591.12,0.1,-0.03094,2e-05,5.47458]
[1776436135976,47.64,77590.01,0.1,-0.03094,2e-05,5.47483]
[1776436136982,47.64,77574.77,0.1,-0.03122,2e-05,5.51511]
[1776436142016,47.63,77577.81,0.1,-0.03115,2e-05,5.50433]
[1776436147052,47.63,77576.16,0.1,-0.03116,2e-05,5.50632]
[1776436150474,47.62,77541.12,0.1,-0.03182,2e-05,5.59969]
[1776436156119,47.62,77539.73,0.1,-0.03184,2e-05,5.60268]
[1776436156909,47.62,77539.73,0.1,-0.03184,2e-05,5.60268]
[1776436157125,47.62,77541.87,0.1,-0.0318,2e-05,5.59675]
[1776436159676,47.62,77534.05,0.1,-0.03195,2e-05,5.61784]
[1776436159696,47.62,77521.07,0.1,-0.0322,2e-05,5.65342]
[1776436165191,47.62,77503.38,0.1,-0.03254,2e-05,5.70087]
[1776436167202,47.62,77488.04,0.1,-0.03283,2e-05,5.74243]
[1776436170623,47.61,77509.79,0.1,-0.0324,2e-05,5.68153]
[1776436176285,47.61,77485.98,0.1,-0.03284,2e-05,5.74288]
[1776436177246,47.61,77485.98,0.1,-0.03284,2e-05,5.74288]
[1776436177344,47.61,77480.87,0.1,-0.03294,2e-05,5.75663]
[1776436180712,47.61,77465.14,0.1,-0.03324,2e-05,5.79949]
[1776436185794,47.6,77452.55,0.1,-0.03348,2e-05,5.8323]
[1776436191404,47.59,77451.54,0.1,-0.03347,2e-05,5.83136]
[1776436196146,47.59,77456.65,0.1,-0.03336,2e-05,5.81499]
[1776436196230,47.59,77456.65,0.1,-0.03336,2e-05,5.81499]
[1776436196439,47.58,77456.94,0.1,-0.03335,2e-05,5.81366]
[1776436199460,47.58,77473.3,0.1,-0.03301,2e-05,5.76672]
[1776436204363,47.58,77487.76,0.1,-0.03271,2e-05,5.72508]
[1776436204497,47.58,77503.1,0.1,-0.03241,2e-05,5.68256]
[1776436208301,47.57,77499.97,0.1,-0.03247,2e-05,5.69029]
[1776436208525,47.57,77499.2,0.1,-0.03248,2e-05,5.69212]
[1776436208876,47.57,77499.2,0.1,-0.03248,2e-05,5.69212]
[1776436209076,47.57,77499.2,0.1,-0.03248,2e-05,5.69212]
[1776436209080,47.57,77499.2,0.1,-0.03248,2e-05,5.69212]
[1776436209537,47.57,77506.09,0.1,-0.03234,2e-05,5.67294]
[1776436210078,47.57,77506.09,0.1,-0.03234,2e-05,5.67294]
[1776436210547,47.57,77506.09,0.1,-0.03234,2e-05,5.67265]
[1776436210989,47.57,77506.09,0.1,-0.03234,2e-05,5.67265]
[1776436211546,47.57,77505.57,0.1,-0.03235,2e-05,5.67382]
[1776436212412,47.57,77505.57,0.1,-0.03235,2e-05,5.67382]
[1776436212741,47.57,77505.57,0.1,-0.03235,2e-05,5.67382]
[1776436213442,47.57,77509.96,0.1,-0.03226,2e-05,5.66154]
[1776436213561,47.57,77509.96,0.1,-0.03226,2e-05,5.66129]
[1776436215457,47.57,77515.78,0.1,-0.03215,2e-05,5.64515]
[1776436215575,47.57,77521.65,0.1,-0.03203,2e-05,5.62893]
[1776436219603,47.57,77537.26,0.1,-0.03173,2e-05,5.58583]
[1776436219934,47.57,77537.26,0.1,-0.03173,2e-05,5.58583]
[1776436220610,47.57,77525.7,0.1,-0.03195,2e-05,5.61709]
[1776436221026,47.57,77525.7,0.1,-0.03195,2e-05,5.61709]
[1776436221628,47.57,77523.05,0.1,-0.032,2e-05,5.62412]
[1776436226653,47.56,77538.99,0.1,-0.03169,2e-05,5.57998]
[1776436231698,47.56,77541.28,0.1,-0.03163,2e-05,5.57051]
[1776436236723,47.56,77546.39,0.1,-0.03152,2e-05,5.55617]
[1776436241758,47.56,77542.81,0.1,-0.03159,2e-05,5.56554]
[1776436246794,47.55,77539.89,0.1,-0.03163,2e-05,5.57094]
[1776436251833,47.54,77541.62,0.1,-0.03157,2e-05,5.56319]
[1776436256864,47.54,77541.85,0.1,-0.03155,2e-05,5.55959]
[1776436260441,47.53,77542.69,0.1,-0.03152,2e-05,5.55495]
[1776436260518,47.53,77542.69,0.1,-0.03152,2e-05,5.55495]
[1776436260893,47.53,77548.17,0.1,-0.03141,2e-05,5.54017]
[1776436262912,47.53,77571.87,0.1,-0.03096,2e-05,5.4755]
[1776436264926,47.53,77598.69,0.1,-0.03045,2e-05,5.40333]
[1776436267944,47.52,77615.62,0.1,-0.03014,2e-05,5.35779]
[1776436272979,47.52,77629.91,0.1,-0.02987,2e-05,5.31914]
[1776436276004,47.52,77645.73,0.1,-0.02958,2e-05,5.27732]
[1776436281408,47.52,77652.72,0.1,-0.02946,2e-05,5.25985]
[1776436283505,47.53,77670.29,0.1,-0.02916,2e-05,5.21627]
[1776436287096,47.53,77653.78,0.1,-0.02946,2e-05,5.26044]
[1776436290304,47.53,77650.75,0.1,-0.02952,2e-05,5.26955]
[1776436290421,47.53,77650.75,0.1,-0.02952,2e-05,5.26955]
[1776436290423,47.53,77650.75,0.1,-0.02952,2e-05,5.26955]
[1776436290437,47.53,77651.74,0.1,-0.02951,2e-05,5.26697]
[1776436293950,47.54,77638.89,0.1,-0.02973,2e-05,5.2995]
[1776436294051,47.54,77627.69,0.1,-0.02994,2e-05,5.32921]
[1776436299706,47.54,77627.06,0.1,-0.02996,2e-05,5.33251]
[1776436299807,47.54,77627.14,0.1,-0.02996,2e-05,5.33185]
[1776436301081,47.54,77622.74,0.1,-0.03004,2e-05,5.34294]
[1776436301594,47.54,77612.33,0.1,-0.03023,2e-05,5.37032]
[1776436304214,47.54,77596.9,0.1,-0.03051,2e-05,5.41047]
[1776436309451,47.53,77597.63,0.1,-0.03048,2e-05,5.40718]
[1776436309544,47.53,77602.15,0.1,-0.0304,2e-05,5.39456]
[1776436314286,47.53,77625.16,0.1,-0.02997,2e-05,5.33288]
[1776436315914,47.53,77641.58,0.1,-0.02967,2e-05,5.28976]
[1776436319327,47.53,77624.37,0.1,-0.02998,2e-05,5.33401]
[1776436325369,47.52,77623.13,0.1,-0.02999,2e-05,5.33608]
[1776436330404,47.53,77622.09,0.1,-0.03001,2e-05,5.33938]
[1776436335439,47.53,77642.38,0.1,-0.02966,2e-05,5.28818]
[1776436340475,47.54,77661.11,0.1,-0.02933,2e-05,5.24169]
[1776436345519,47.54,77668.4,0.1,-0.02922,2e-05,5.22531]
[1776436350555,47.55,77658.76,0.1,-0.02941,2e-05,5.25272]
[1776436355592,47.56,77641.84,0.1,-0.02972,2e-05,5.29677]
[1776436360624,47.56,77625.16,0.1,-0.03003,2e-05,5.3423]
[1776436365659,47.56,77626.47,0.1,-0.03002,2e-05,5.34062]
[1776436370697,47.57,77626.78,0.1,-0.03003,2e-05,5.34151]
[1776436373716,47.57,77642.41,0.1,-0.02975,2e-05,5.30121]
[1776436378750,47.57,77644.32,0.1,-0.02971,2e-05,5.29629]
[1776436383785,47.58,77641.35,0.1,-0.02978,2e-05,5.30613]
[1776436388820,47.58,77630.27,0.1,-0.03,2e-05,5.33712]
[1776436390845,47.58,77604.46,0.1,-0.03048,2e-05,5.40577]
[1776436395875,47.59,77618.87,0.1,-0.03022,2e-05,5.36883]
[1776436396878,47.59,77647.97,0.1,-0.02969,2e-05,5.29295]
[1776436401913,47.59,77647.6,0.1,-0.0297,2e-05,5.29416]
[1776436406952,47.59,77644.4,0.1,-0.02977,2e-05,5.30449]
[1776436411988,47.6,77635.68,0.1,-0.02993,2e-05,5.32695]
[1776436417023,47.6,77634.18,0.1,-0.02997,2e-05,5.3326]
[1776436420090,47.6,77657.93,0.1,-0.02954,2e-05,5.27142]
[1776436421060,47.61,77687.6,0.1,-0.02902,2e-05,5.19526]
[1776436422126,47.61,77704.51,0.1,-0.02872,2e-05,5.15254]
[1776436428107,47.62,77707.54,0.1,-0.02869,2e-05,5.14864]
[1776436433143,47.63,77720.08,0.1,-0.0285,2e-05,5.12078]
[1776436438180,47.63,77722.95,0.1,-0.02847,2e-05,5.11629]
[1776436443214,47.64,77701.28,0.1,-0.02887,2e-05,5.17472]
[1776436448249,47.65,77700.43,0.1,-0.02891,2e-05,5.17977]
[1776436453726,47.66,77697.61,0.1,-0.02897,2e-05,5.18969]
[1776436455394,47.66,77713.2,0.1,-0.02871,2e-05,5.15098]
[1776436461342,47.67,77728.52,0.1,-0.02847,2e-05,5.11598]
[1776436466396,47.68,77749.04,0.1,-0.02813,2e-05,5.06755]
[1776436471413,47.69,77755.04,0.1,-0.02804,2e-05,5.05395]
[1776436476451,47.7,77758.6,0.1,-0.02801,2e-05,5.04881]
[1776436481463,47.71,77762.02,0.1,-0.02797,2e-05,5.04257]
[1776436481996,47.71,77789.72,0.1,-0.02751,2e-05,4.97511]
[1776436487529,47.72,77784.72,0.1,-0.02762,2e-05,4.99276]
[1776436492197,47.73,77763.09,0.1,-0.02802,2e-05,5.05013]
[1776436497615,47.74,77768.68,0.1,-0.02795,2e-05,5.04003]
[1776436501646,47.75,77784.14,0.1,-0.0277,2e-05,5.00461]
[1776436505841,47.8,77739.87,0.1,-0.02859,2e-05,5.13484]
[1776436510718,47.83,77721.02,0.1,-0.02899,2e-05,5.19251]
[1776436512723,47.83,77705.41,0.1,-0.02927,2e-05,5.23413]
[1776436513425,47.83,77705.41,0.1,-0.02927,2e-05,5.23413]
[1776436513541,47.83,77705.41,0.1,-0.02927,2e-05,5.23413]
[1776436520298,47.84,77708.49,0.1,-0.02923,2e-05,5.22847]
[1776436522368,47.84,77705.35,0.1,-0.0293,2e-05,5.23747]
[1776436522804,47.84,77699.14,0.1,-0.02941,2e-05,5.25476]
[1776436523785,47.84,77699.14,0.1,-0.02941,2e-05,5.25476]
[1776436524252,47.85,77695.44,0.1,-0.02948,2e-05,5.2647]
[1776436524671,47.85,77695.44,0.1,-0.02948,2e-05,5.2647]
[1776436525049,47.85,77689.78,0.1,-0.02959,2e-05,5.28008]
[1776436526205,47.85,77689.78,0.1,-0.02959,2e-05,5.28008]
[1776436526223,47.85,77685.88,0.1,-0.02966,2e-05,5.29017]
[1776436527843,47.85,77703.17,0.1,-0.02936,2e-05,5.24625]
[1776436532867,47.85,77706.05,0.1,-0.02931,2e-05,5.23879]
[1776436534332,47.86,77721.77,0.1,-0.02904,2e-05,5.19937]
[1776436537902,47.86,77704.19,0.1,-0.02936,2e-05,5.24587]
[1776436541930,47.87,77722.37,0.1,-0.02905,2e-05,5.201]
[1776436546964,47.87,77721.57,0.1,-0.02908,2e-05,5.20539]
[1776436552001,47.88,77719.9,0.1,-0.02912,2e-05,5.21145]
[1776436557041,47.88,77712.35,0.1,-0.02927,2e-05,5.23324]
[1776436559875,47.88,77710.86,0.1,-0.0293,2e-05,5.23786]
[1776436560061,47.89,77709.38,0.1,-0.02933,2e-05,5.24205]
[1776436562416,47.89,77696.36,0.1,-0.02956,2e-05,5.27597]
[1776436563084,47.89,77691.14,0.1,-0.02966,2e-05,5.2901]
[1776436568115,47.89,77696.81,0.1,-0.02957,2e-05,5.27698]
[1776436569135,47.89,77711.89,0.1,-0.0293,2e-05,5.2385]
[1776436571139,47.9,77741.96,0.1,-0.02878,2e-05,5.16256]
[1776436576175,47.9,77755.89,0.1,-0.02856,2e-05,5.13006]
[1776436581213,47.91,77768.45,0.1,-0.02836,2e-05,5.10141]
[1776436586244,47.92,77772.57,0.1,-0.02831,2e-05,5.09426]
[1776436589267,47.92,77788.05,0.1,-0.02806,2e-05,5.05746]
[1776436594301,47.93,77789.22,0.1,-0.02805,2e-05,5.05595]
[1776436599335,47.94,77797.48,0.1,-0.02793,2e-05,5.03885]
[1776436604374,47.96,77796.32,0.1,-0.02798,2e-05,5.0461]
[1776436609409,47.96,77801.19,0.1,-0.02792,2e-05,5.03752]
[1776436614447,47.97,77799.29,0.1,-0.02797,2e-05,5.04508]
[1776436619494,47.98,77806.96,0.1,-0.02787,2e-05,5.0296]
[1776436622509,47.99,77822.26,0.1,-0.02763,2e-05,4.9947]
[1776436627546,48.0,77807.32,0.1,-0.02791,2e-05,5.03572]
[1776436632601,48.01,77826.34,0.1,-0.02761,2e-05,4.99231]
[1776436637324,48.02,77846.37,0.1,-0.0273,2e-05,4.94642]
[1776436640648,48.03,77864.97,0.1,-0.02701,2e-05,4.90467]
[1776436645681,48.04,77862.84,0.1,-0.02708,2e-05,4.91469]
[1776436650718,48.06,77858.53,0.1,-0.02718,2e-05,4.92992]
[1776436655752,48.09,77850.26,0.1,-0.02739,2e-05,4.96072]
[1776436656760,48.09,77834.25,0.1,-0.02767,2e-05,5.00096]
[1776436661794,48.1,77825.68,0.1,-0.02784,2e-05,5.02605]
[1776436666829,48.11,77815.62,0.1,-0.02803,2e-05,5.05468]
[1776436667836,48.11,77799.89,0.1,-0.02831,2e-05,5.0946]
[1776436672871,48.12,77809.41,0.1,-0.02816,2e-05,5.07396]
[1776436677907,48.15,77813.54,0.1,-0.02816,2e-05,5.07318]
[1776436682949,48.2,77819.68,0.1,-0.02819,2e-05,5.07885]
[1776436684445,48.23,77842.65,0.1,-0.02785,2e-05,5.0297]
[1776436686932,48.23,77848.17,0.1,-0.02777,2e-05,5.0168]
[1776436686961,48.23,77848.17,0.1,-0.02777,2e-05,5.0168]
[1776436686997,48.23,77849.71,0.1,-0.02775,2e-05,5.01376]
[1776436688345,48.23,77849.71,0.1,-0.02775,2e-05,5.01376]
[1776436688376,48.23,77853.97,0.1,-0.02768,2e-05,5.00401]
[1776436694515,48.26,77847.56,0.1,-0.02786,2e-05,5.03143]
[1776436696420,48.27,77827.95,0.1,-0.02821,2e-05,5.08228]
[1776436702078,48.28,77833.14,0.1,-0.02814,2e-05,5.07266]
[1776436707141,48.29,77828.09,0.1,-0.02825,2e-05,5.0885]
[1776436708142,48.29,77847.94,0.1,-0.02792,2e-05,5.03987]
[1776436711165,48.29,77864.75,0.1,-0.02764,2e-05,4.99849]
[1776436716200,48.3,77867.02,0.1,-0.02763,2e-05,4.99676]
[1776436721318,48.31,77879.01,0.1,-0.02745,2e-05,4.97041]
[1776436727281,48.37,77866.58,0.1,-0.02779,2e-05,5.02062]
[1776436728290,48.37,77848.19,0.1,-0.0281,2e-05,5.06679]
[1776436730303,48.37,77868.41,0.1,-0.02777,2e-05,5.01817]
[1776436735339,48.38,77861.75,0.1,-0.0279,2e-05,5.03806]
[1776436740377,48.39,77857.92,0.1,-0.028,2e-05,5.05149]
[1776436744411,48.39,77831.61,0.1,-0.02845,2e-05,5.11814]
[1776436745411,48.4,77813.98,0.1,-0.02876,2e-05,5.1634]
[1776436746848,48.4,77807.08,0.1,-0.02888,2e-05,5.1812]
[1776436746946,48.4,77807.08,0.1,-0.02888,2e-05,5.1812]
[1776436746950,48.4,77807.08,0.1,-0.02888,2e-05,5.1812]
[1776436747425,48.4,77805.38,0.1,-0.02892,2e-05,5.1859]
[1776436749675,48.4,77805.04,0.1,-0.02893,2e-05,5.18717]
[1776436750446,48.4,77809.81,0.1,-0.02885,2e-05,5.17627]
[1776436755481,48.41,77813.8,0.1,-0.0288,2e-05,5.16836]
[1776436760523,48.42,77827.1,0.1,-0.02858,2e-05,5.13728]
[1776436763550,48.42,77845.05,0.1,-0.02828,2e-05,5.09401]
[1776436768572,48.43,77860.7,0.1,-0.02804,2e-05,5.05812]
[1776436773608,48.44,77871.84,0.1,-0.02786,2e-05,5.03182]
[1776436778643,48.45,77875.1,0.1,-0.02783,2e-05,5.02722]
[1776436783680,48.45,77875.81,0.1,-0.02784,2e-05,5.02815]
[1776436788718,48.48,77869.42,0.1,-0.02801,2e-05,5.0532]
[1776436793770,48.56,77873.37,0.1,-0.02814,2e-05,5.07338]
[1776436798785,48.6,77885.1,0.1,-0.02803,2e-05,5.05795]
[1776436803821,48.63,77885.86,0.1,-0.02811,2e-05,5.07031]
[1776436807052,48.64,77887.43,0.1,-0.02809,2e-05,5.06768]
[1776436807854,48.64,77899.71,0.1,-0.02789,2e-05,5.03748]
[1776436808027,48.64,77899.71,0.1,-0.02789,2e-05,5.03748]
[1776436808224,48.64,77899.71,0.1,-0.02789,2e-05,5.03748]
[1776436808617,48.64,77899.71,0.1,-0.02789,2e-05,5.03748]
[1776436808870,48.64,77897.88,0.1,-0.02792,2e-05,5.04207]
[1776436810875,48.64,77881.66,0.1,-0.02819,2e-05,5.08205]
[1776436816650,48.64,77877.11,0.1,-0.02827,2e-05,5.09312]
[1776436818732,48.64,77911.29,0.1,-0.02769,2e-05,5.00906]
[1776436824086,48.64,77920.9,0.1,-0.02754,2e-05,4.98605]
[1776436830026,48.66,77931.8,0.1,-0.02741,2e-05,4.96782]
[1776436835452,48.67,77928.44,0.1,-0.02748,2e-05,4.97692]
[1776436841095,48.68,77921.78,0.1,-0.02762,2e-05,4.99787]
[1776436846167,48.68,77919.78,0.1,-0.02766,2e-05,5.00328]
[1776436851218,48.68,77908.22,0.1,-0.02785,2e-05,5.03183]
[1776436857220,48.7,77912.13,0.1,-0.02781,2e-05,5.02654]
[1776436862255,48.7,77920.54,0.1,-0.02769,2e-05,5.00927]
[1776436867294,48.71,77930.66,0.1,-0.02755,2e-05,4.98764]
[1776436872331,48.71,77929.18,0.1,-0.02757,2e-05,4.99177]
[1776436877511,48.72,77924.2,0.1,-0.02766,2e-05,5.00423]
[1776436877593,48.72,77934.15,0.1,-0.0275,2e-05,4.9801]
[1776436882692,48.72,77938.92,0.1,-0.02743,2e-05,4.97015]
[1776436888442,48.74,77945.0,0.1,-0.02737,2e-05,4.96145]
[1776436893476,48.74,77940.93,0.1,-0.02743,2e-05,4.9698]
[1776436898511,48.74,77946.39,0.1,-0.02734,2e-05,4.95719]
[1776436903551,48.74,77955.24,0.1,-0.0272,2e-05,4.93657]
[1776436907594,48.74,77970.65,0.1,-0.02696,2e-05,4.90032]
[1776436912611,48.75,77970.79,0.1,-0.02696,2e-05,4.90109]
[1776436917648,48.75,77972.32,0.1,-0.02694,2e-05,4.89859]
[1776436922682,48.75,77975.98,0.1,-0.02689,2e-05,4.8911]
[1776436927287,48.76,77976.3,0.1,-0.02689,2e-05,4.89135]
[1776436927303,48.76,77976.3,0.1,-0.02689,2e-05,4.89135]
[1776436927323,48.76,77976.3,0.1,-0.02689,2e-05,4.89135]
[1776436927748,48.76,77976.88,0.1,-0.02689,2e-05,4.88996]
[1776436931775,48.76,77989.38,0.1,-0.02669,2e-05,4.8615]
[1776436933607,48.76,77986.25,0.1,-0.02675,2e-05,4.86925]
[1776436933634,48.76,77986.25,0.1,-0.02675,2e-05,4.86925]
[1776436933829,48.76,77987.63,0.1,-0.02672,2e-05,4.86595]
[1776436934760,48.76,77987.63,0.1,-0.02672,2e-05,4.86595]
[1776436934822,48.76,77994.47,0.1,-0.02662,2e-05,4.85025]
[1776436936016,48.76,77994.47,0.1,-0.02662,2e-05,4.85025]
[1776436936834,48.76,77997.57,0.1,-0.02657,2e-05,4.84352]
[1776436940341,48.77,78009.17,0.1,-0.02639,2e-05,4.81664]
[1776436940889,48.77,78009.17,0.1,-0.02639,2e-05,4.81664]
[1776436941322,48.77,78009.17,0.1,-0.02639,2e-05,4.81664]
[1776436941924,48.77,78021.15,0.1,-0.0262,2e-05,4.78865]
[1776436946931,48.77,78023.11,0.1,-0.02619,2e-05,4.78647]
[1776436951968,48.78,78020.24,0.1,-0.02624,2e-05,4.7933]
[1776436957002,48.79,78019.5,0.1,-0.02626,2e-05,4.7972]
[1776436960026,48.79,78003.09,0.1,-0.02653,2e-05,4.83759]
[1776436965095,48.79,78004.29,0.1,-0.02652,2e-05,4.83616]
[1776436965297,48.79,78007.2,0.1,-0.02648,2e-05,4.82926]
[1776436966034,48.79,78007.2,0.1,-0.02648,2e-05,4.82926]
[1776436970108,48.8,78022.42,0.1,-0.02624,2e-05,4.79362]
[1776436975145,48.79,78029.33,0.1,-0.02613,2e-05,4.77702]
[1776436980209,48.79,78033.64,0.1,-0.02606,2e-05,4.76685]
[1776436983629,48.79,78044.32,0.1,-0.02589,2e-05,4.74194]
[1776436984210,48.79,78043.91,0.1,-0.0259,2e-05,4.74294]
[1776436987236,48.79,78063.35,0.1,-0.02559,2e-05,4.6977]
[1776436992270,48.8,78065.57,0.1,-0.02556,2e-05,4.69288]
[1776436997305,48.8,78065.04,0.1,-0.02557,2e-05,4.69447]
[1776437002340,48.8,78073.49,0.1,-0.02545,2e-05,4.67534]
[1776437007382,48.8,78072.38,0.1,-0.02547,2e-05,4.67846]
[1776437010397,48.8,78056.84,0.1,-0.02571,2e-05,4.71475]
[1776437015763,48.8,78057.33,0.1,-0.02569,2e-05,4.71169]
[1776437015868,48.8,78037.44,0.1,-0.026,2e-05,4.75818]
[1776437017178,48.8,78037.44,0.1,-0.026,2e-05,4.75818]
[1776437017233,48.8,78009.68,0.1,-0.02644,2e-05,4.82358]
[1776437017922,48.8,78009.68,0.1,-0.02644,2e-05,4.82358]
[1776437018148,48.8,78009.68,0.1,-0.02644,2e-05,4.82358]
[1776437018165,48.8,77969.49,0.1,-0.02709,2e-05,4.9195]
[1776437018936,48.8,77969.49,0.1,-0.02709,2e-05,4.9195]
[1776437018965,48.8,77956.44,0.1,-0.0273,2e-05,4.95103]
[1776437022264,48.8,77921.44,0.1,-0.02788,2e-05,5.03644]
[1776437027044,48.8,77903.1,0.1,-0.02819,2e-05,5.0814]
[1776437032575,48.8,77898.2,0.1,-0.02827,2e-05,5.09313]
[1776437035925,48.8,77848.74,0.1,-0.02911,2e-05,5.21541]
[1776437037661,48.8,77866.85,0.1,-0.0288,2e-05,5.16983]
[1776437041290,48.8,77882.91,0.1,-0.02852,2e-05,5.12903]
[1776437047191,48.79,77906.42,0.1,-0.02812,2e-05,5.07027]
[1776437052838,48.79,77901.67,0.1,-0.02819,2e-05,5.08171]
[1776437054784,48.79,77874.01,0.1,-0.02866,2e-05,5.14977]
[1776437059819,48.79,77883.78,0.1,-0.02849,2e-05,5.12455]
[1776437064894,48.79,77881.74,0.1,-0.02852,2e-05,5.129]
[1776437073927,48.78,77901.81,0.1,-0.02816,2e-05,5.07579]
[1776437076190,48.78,77900.9,0.1,-0.02817,2e-05,5.07803]
[1776437076291,48.78,77926.14,0.1,-0.02775,2e-05,5.01612]
[1776437079966,48.78,77954.77,0.1,-0.02727,2e-05,4.94575]
[1776437081986,48.78,77970.19,0.1,-0.02702,2e-05,4.90797]
[1776437085089,48.78,77953.66,0.1,-0.02728,2e-05,4.94688]
[1776437087014,48.78,77972.72,0.1,-0.02696,2e-05,4.90033]
[1776437092047,48.77,77980.43,0.1,-0.02683,2e-05,4.88017]
[1776437096075,48.77,78001.17,0.1,-0.02649,2e-05,4.82982]
[1776437100113,48.77,78024.63,0.1,-0.02611,2e-05,4.77384]
[1776437105254,48.77,78009.28,0.1,-0.02635,2e-05,4.8096]
[1776437111188,48.76,78027.63,0.1,-0.02606,2e-05,4.76532]
[1776437116270,48.76,78021.78,0.1,-0.02615,2e-05,4.77873]
[1776437118313,48.76,77989.33,0.1,-0.02666,2e-05,4.85547]
[1776437122273,48.76,77974.03,0.1,-0.0269,2e-05,4.89066]
[1776437125294,48.76,77990.75,0.1,-0.02663,2e-05,4.84996]
[1776437127307,48.75,78007.14,0.1,-0.02636,2e-05,4.8107]
[1776437130477,48.75,78007.45,0.1,-0.02635,2e-05,4.80964]
[1776437131339,48.75,78004.81,0.1,-0.02638,2e-05,4.81344]
[1776437131695,48.75,78004.81,0.1,-0.02638,2e-05,4.81344]
[1776437132349,48.75,78008.35,0.1,-0.02633,2e-05,4.80491]
[1776437132618,48.75,78008.35,0.1,-0.02633,2e-05,4.80491]
[1776437132685,48.75,78008.35,0.1,-0.02633,2e-05,4.80491]
[1776437141409,48.75,77980.61,0.1,-0.02676,2e-05,4.86899]
[1776437146460,48.74,77959.98,0.1,-0.02708,2e-05,4.91732]
[1776437149474,48.74,77944.88,0.1,-0.02732,2e-05,4.9526]
[1776437154512,48.73,77921.03,0.1,-0.0277,2e-05,5.00846]
[1776437156522,48.73,77903.53,0.1,-0.02799,2e-05,5.05023]
[1776437161557,48.73,77909.72,0.1,-0.02788,2e-05,5.03438]
[1776437166589,48.72,77912.22,0.1,-0.02783,2e-05,5.02616]
[1776437171630,48.72,77911.98,0.1,-0.02781,2e-05,5.02431]
[1776437173579,48.72,77893.66,0.1,-0.02811,2e-05,5.06825]
[1776437173683,48.72,77872.07,0.1,-0.02848,2e-05,5.1216]
[1776437175293,48.72,77872.07,0.1,-0.02848,2e-05,5.1216]
[1776437175585,48.71,77867.95,0.1,-0.02854,2e-05,5.13112]
[1776437176004,48.71,77867.95,0.1,-0.02854,2e-05,5.13112]
[1776437176106,48.71,77858.18,0.1,-0.02871,2e-05,5.15527]
[1776437177072,48.71,77858.18,0.1,-0.02871,2e-05,5.15527]
[1776437177091,48.71,77854.38,0.1,-0.02877,2e-05,5.16456]
[1776437178053,48.71,77854.38,0.1,-0.02877,2e-05,5.16456]
[1776437178094,48.71,77853.59,0.1,-0.02879,2e-05,5.16632]
[1776437180261,48.71,77870.08,0.1,-0.0285,2e-05,5.12433]
[1776437181706,48.71,77843.71,0.1,-0.02894,2e-05,5.18914]
[1776437183339,48.71,77843.71,0.1,-0.02894,2e-05,5.18914]
[1776437183529,48.71,77829.16,0.1,-0.02919,2e-05,5.22509]
[1776437185551,48.7,77798.5,0.1,-0.02972,2e-05,5.30191]
[1776437190582,48.7,77803.83,0.1,-0.02962,2e-05,5.28695]
[1776437190625,48.7,77825.03,0.1,-0.02925,2e-05,5.23292]
[1776437191779,48.7,77843.05,0.1,-0.02892,2e-05,5.18513]
[1776437196817,48.69,77834.38,0.1,-0.02906,2e-05,5.20575]
[1776437201855,48.69,77834.99,0.1,-0.02904,2e-05,5.20287]
[1776437206891,48.69,77832.43,0.1,-0.02908,2e-05,5.20783]
[1776437207775,48.69,77832.43,0.1,-0.02908,2e-05,5.20783]
[1776437208045,48.69,77867.26,0.1,-0.02848,2e-05,5.12057]
[1776437213961,48.68,77870.39,0.1,-0.02842,2e-05,5.11175]
[1776437217646,48.68,77853.26,0.1,-0.0287,2e-05,5.15336]
[1776437223061,48.68,77858.18,0.1,-0.02861,2e-05,5.13927]
[1776437228590,48.67,77863.7,0.1,-0.02849,2e-05,5.12181]
[1776437231080,48.66,77847.99,0.1,-0.02875,2e-05,5.16065]
[1776437236125,48.66,77850.63,0.1,-0.0287,2e-05,5.15316]
[1776437241159,48.66,77861.5,0.1,-0.02852,2e-05,5.12609]
[1776437243124,48.66,77855.33,0.1,-0.02862,2e-05,5.14116]
[1776437243300,48.66,77855.33,0.1,-0.02862,2e-05,5.14116]
[1776437243397,48.66,77849.73,0.1,-0.02872,2e-05,5.15497]
[1776437249215,48.66,77856.39,0.1,-0.0286,2e-05,5.13738]
[1776437251678,48.66,77860.86,0.1,-0.02852,2e-05,5.12626]
[1776437252242,48.66,77862.42,0.1,-0.02848,2e-05,5.11977]
[1776437255542,48.66,77851.23,0.1,-0.02867,2e-05,5.14732]
[1776437255562,48.66,77864.5,0.1,-0.02844,2e-05,5.11417]
[1776437256488,48.66,77864.5,0.1,-0.02844,2e-05,5.11417]
[1776437256564,48.66,77871.42,0.1,-0.02832,2e-05,5.09692]
[1776437262307,48.65,77866.76,0.1,-0.02839,2e-05,5.10652]
[1776437267355,48.65,77873.35,0.1,-0.02826,2e-05,5.0883]
[1776437272389,48.64,77867.3,0.1,-0.02835,2e-05,5.10045]
[1776437277425,48.63,77873.08,0.1,-0.02823,2e-05,5.08407]
[1776437282462,48.62,77866.69,0.1,-0.02832,2e-05,5.09687]
[1776437287501,48.62,77868.84,0.1,-0.02827,2e-05,5.08918]
[1776437292533,48.55,77877.73,0.1,-0.02796,2e-05,5.04358]
[1776437294549,48.55,77893.11,0.1,-0.0277,2e-05,5.00534]
[1776437296567,48.54,77917.78,0.1,-0.02726,2e-05,4.94049]
[1776437299586,48.54,77941.03,0.1,-0.02688,2e-05,4.8834]
[1776437301616,48.54,77925.2,0.1,-0.02713,2e-05,4.92134]
[1776437306643,48.53,77928.52,0.1,-0.02707,2e-05,4.91167]
[1776437311681,48.53,77926.24,0.1,-0.02708,2e-05,4.9137]
[1776437316714,48.52,77935.08,0.1,-0.02693,2e-05,4.8911]
[1776437321748,48.52,77935.41,0.1,-0.02692,2e-05,4.88907]
[1776437324769,48.52,77917.8,0.1,-0.0272,2e-05,4.9307]
[1776437329807,48.52,77925.2,0.1,-0.02707,2e-05,4.91135]
[1776437334838,48.5,77926.74,0.1,-0.02702,2e-05,4.90362]
[1776437339875,48.49,77922.2,0.1,-0.02707,2e-05,4.91057]
[1776437344601,48.48,77926.56,0.1,-0.02697,2e-05,4.89656]
[1776437344644,48.48,77924.27,0.1,-0.027,2e-05,4.90156]
[1776437346422,48.48,77943.52,0.1,-0.02669,2e-05,4.85498]
[1776437351155,48.48,77940.07,0.1,-0.02674,2e-05,4.86247]
[1776437351171,48.48,77937.58,0.1,-0.02678,2e-05,4.86826]
[1776437356997,48.48,77921.26,0.1,-0.02704,2e-05,4.90624]
[1776437358541,48.48,77921.26,0.1,-0.02704,2e-05,4.90624]
[1776437358891,48.47,77912.24,0.1,-0.02718,2e-05,4.92757]
[1776437359463,48.47,77912.24,0.1,-0.02718,2e-05,4.92757]
[1776437359705,48.47,77912.24,0.1,-0.02718,2e-05,4.92757]
[1776437360184,48.47,77936.29,0.1,-0.02679,2e-05,4.86924]
[1776437366060,48.47,77946.39,0.1,-0.02662,2e-05,4.84409]
[1776437371095,48.47,77943.73,0.1,-0.02664,2e-05,4.8477]
[1776437376130,48.47,77945.9,0.1,-0.02661,2e-05,4.84191]
[1776437381167,48.47,77960.69,0.1,-0.02636,2e-05,4.80615]
[1776437384185,48.47,77945.03,0.1,-0.02662,2e-05,4.84333]
[1776437389738,48.46,77948.21,0.1,-0.02656,2e-05,4.83524]
[1776437395264,48.46,77938.27,0.1,-0.02672,2e-05,4.85854]
[1776437398796,48.46,77969.19,0.1,-0.02622,2e-05,4.78464]
[1776437401001,48.46,77964.09,0.1,-0.0263,2e-05,4.79679]
[1776437401077,48.46,77964.09,0.1,-0.0263,2e-05,4.79679]
[1776437401154,48.46,77964.09,0.1,-0.0263,2e-05,4.79679]
[1776437401178,48.46,77964.09,0.1,-0.0263,2e-05,4.79679]
[1776437401299,48.46,77964.09,0.1,-0.0263,2e-05,4.79679]
[1776437401381,48.46,77952.88,0.1,-0.02648,2e-05,4.82349]
[1776437403186,48.46,77952.88,0.1,-0.02648,2e-05,4.82396]
[1776437403334,48.46,77947.94,0.1,-0.02657,2e-05,4.83621]
[1776437408370,48.47,77943.22,0.1,-0.02666,2e-05,4.84973]
[1776437413406,48.48,77948.9,0.1,-0.02658,2e-05,4.83821]
[1776437414028,48.48,77948.9,0.1,-0.02658,2e-05,4.83821]
[1776437414721,48.48,77950.61,0.1,-0.02656,2e-05,4.83455]
[1776437419887,48.48,77946.32,0.1,-0.02663,2e-05,4.84502]
[1776437419920,48.48,77928.64,0.1,-0.02691,2e-05,4.88733]
[1776437424524,48.48,77923.5,0.1,-0.02699,2e-05,4.89907]
[1776437424588,48.48,77920.39,0.1,-0.02704,2e-05,4.9064]
[1776437428511,48.47,77898.19,0.1,-0.0274,2e-05,4.95941]
[1776437431533,48.47,77918.24,0.1,-0.02706,2e-05,4.9079]
[1776437436572,48.47,77921.8,0.1,-0.02699,2e-05,4.89836]
[1776437441696,48.47,77932.21,0.1,-0.02682,2e-05,4.87259]
[1776437441780,48.47,77947.68,0.1,-0.02657,2e-05,4.83548]
[1776437447648,48.47,77962.5,0.1,-0.02633,2e-05,4.79974]
[1776437452682,48.47,77952.28,0.1,-0.02649,2e-05,4.82384]
[1776437457718,48.46,77961.9,0.1,-0.02633,2e-05,4.80056]
[1776437462755,48.46,77962.59,0.1,-0.02632,2e-05,4.79857]
[1776437466782,48.46,77981.52,0.1,-0.02601,2e-05,4.75353]
[1776437472023,48.46,77989.69,0.1,-0.02589,2e-05,4.73425]
[1776437481540,48.46,78006.95,0.1,-0.02562,2e-05,4.69418]
[1776437482921,48.46,77979.31,0.1,-0.02605,2e-05,4.75925]
[1776437487951,48.47,77963.93,0.1,-0.0263,2e-05,4.79612]
[1776437488893,48.47,77963.93,0.1,-0.0263,2e-05,4.79612]
[1776437488918,48.47,77963.93,0.1,-0.0263,2e-05,4.79612]
[1776437489003,48.47,77960.54,0.1,-0.02635,2e-05,4.80418]
[1776437490735,48.46,77960.54,0.1,-0.02635,2e-05,4.804]
[1776437491016,48.46,77959.97,0.1,-0.02635,2e-05,4.80327]
[1776437493737,48.47,77951.39,0.1,-0.0265,2e-05,4.82492]
[1776437493996,48.47,77946.96,0.1,-0.02657,2e-05,4.83588]
[1776437499030,48.47,77936.49,0.1,-0.02675,2e-05,4.86294]
[1776437502011,48.48,77936.68,0.1,-0.02676,2e-05,4.86313]
[1776437502052,48.48,77942.81,0.1,-0.02666,2e-05,4.84877]
[1776437507089,48.48,77950.08,0.1,-0.02654,2e-05,4.83123]
[1776437512123,48.48,77951.03,0.1,-0.02652,2e-05,4.82836]
[1776437515145,48.47,77984.32,0.1,-0.02599,2e-05,4.74923]
[1776437520180,48.48,77997.8,0.1,-0.02578,2e-05,4.71775]
[1776437521076,48.48,77997.8,0.1,-0.02578,2e-05,4.71775]
[1776437521190,48.48,78000.94,0.1,-0.02573,2e-05,4.71044]
[1776437524224,48.48,78027.84,0.1,-0.02531,2e-05,4.64784]
[1776437525221,48.48,78043.22,0.1,-0.02507,2e-05,4.6125]
[1776437530762,48.48,78052.63,0.1,-0.02494,2e-05,4.59207]
[1776437536299,48.48,78048.4,0.1,-0.02501,2e-05,4.60344]
[1776437541337,48.49,78051.67,0.1,-0.02497,2e-05,4.59721]
[1776437546372,48.49,78054.66,0.1,-0.02494,2e-05,4.59179]
[1776437551407,48.5,78052.5,0.1,-0.02497,2e-05,4.5962]
[1776437556442,48.5,78061.59,0.1,-0.02484,2e-05,4.57689]
[1776437561477,48.51,78065.31,0.1,-0.02479,2e-05,4.57016]
[1776437566513,48.51,78048.92,0.1,-0.02506,2e-05,4.60957]
[1776437569539,48.51,78032.15,0.1,-0.02532,2e-05,4.64919]
[1776437572556,48.52,78047.65,0.1,-0.02509,2e-05,4.61407]
[1776437577592,48.52,78044.8,0.1,-0.02514,2e-05,4.62188]
[1776437582626,48.52,78059.59,0.1,-0.02492,2e-05,4.58918]
[1776437587434,48.53,78064.19,0.1,-0.02486,2e-05,4.5799]
[1776437588277,48.53,78064.19,0.1,-0.02486,2e-05,4.5799]
[1776437587661,48.53,78064.98,0.1,-0.02485,2e-05,4.57843]
[1776437588914,48.53,78064.98,0.1,-0.02485,2e-05,4.57843]
[1776437589287,48.53,78064.98,0.1,-0.02485,2e-05,4.57843]
[1776437589686,48.53,78067.62,0.1,-0.02481,2e-05,4.57306]
[1776437591195,48.53,78049.6,0.1,-0.02509,2e-05,4.61514]
[1776437591807,48.53,78026.75,0.1,-0.02544,2e-05,4.66807]
[1776437593821,48.53,78009.42,0.1,-0.02572,2e-05,4.70897]
[1776437599804,48.53,78007.85,0.1,-0.02575,2e-05,4.7133]
[1776437604843,48.54,78006.17,0.1,-0.02578,2e-05,4.71776]
[1776437608885,48.54,77981.64,0.1,-0.02617,2e-05,4.7758]
[1776437610898,48.54,77964.79,0.1,-0.02643,2e-05,4.81569]
[1776437615935,48.53,77957.16,0.1,-0.02654,2e-05,4.83121]
[1776437620971,48.53,77952.02,0.1,-0.02662,2e-05,4.84289]
[1776437622983,48.53,77932.97,0.1,-0.02693,2e-05,4.88833]
[1776437628029,48.53,77927.93,0.1,-0.027,2e-05,4.89929]
[1776437633068,48.53,77921.07,0.1,-0.02711,2e-05,4.91437]
[1776437638104,48.52,77917.82,0.1,-0.02715,2e-05,4.9212]
[1776437643155,48.52,77914.06,0.1,-0.02721,2e-05,4.92898]
[1776437644682,48.52,77906.3,0.1,-0.02733,2e-05,4.94781]
[1776437645277,48.52,77858.06,0.1,-0.02814,2e-05,5.06581]
[1776437649351,48.51,77856.73,0.1,-0.02815,2e-05,5.06741]
[1776437649732,48.51,77855.54,0.1,-0.02817,2e-05,5.06984]
[1776437655943,48.5,77840.51,0.1,-0.0284,2e-05,5.10396]
[1776437656242,48.5,77839.87,0.1,-0.02841,2e-05,5.10498]
[1776437661284,48.49,77836.12,0.1,-0.02845,2e-05,5.11149]
[1776437666316,48.48,77833.06,0.1,-0.02848,2e-05,5.11562]
[1776437671351,48.45,77838.03,0.1,-0.0283,2e-05,5.08779]
[1776437676387,48.43,77842.14,0.1,-0.02818,2e-05,5.07078]
[1776437681421,48.41,77851.3,0.1,-0.02798,2e-05,5.04101]
[1776437686457,48.37,77841.95,0.1,-0.02804,2e-05,5.04902]
[1776437691937,48.31,77852.21,0.1,-0.02772,2e-05,5.00211]
[1776437697535,48.25,77849.1,0.1,-0.02763,2e-05,4.98813]
[1776437702570,48.22,77840.87,0.1,-0.02767,2e-05,4.99406]
[1776437703802,48.22,77861.15,0.1,-0.02733,2e-05,4.94427]
[1776437705098,48.21,77886.64,0.1,-0.02689,2e-05,4.879]
[1776437710630,48.2,77876.37,0.1,-0.02705,2e-05,4.9027]
[1776437715647,48.2,77884.45,0.1,-0.02691,2e-05,4.88238]
[1776437722155,48.2,77859.83,0.1,-0.02731,2e-05,4.9411]
[1776437724021,48.2,77844.58,0.1,-0.02756,2e-05,4.97802]
[1776437725938,48.2,77804.32,0.1,-0.02824,2e-05,5.07705]
[1776437732267,48.19,77786.26,0.1,-0.02852,2e-05,5.11677]
[1776437737839,48.18,77793.97,0.1,-0.02837,2e-05,5.09492]
[1776437743060,48.14,77794.48,0.1,-0.02827,2e-05,5.07997]
[1776437743133,48.14,77776.08,0.1,-0.02858,2e-05,5.12612]
[1776437744141,48.14,77758.05,0.1,-0.02889,2e-05,5.1711]
[1776437746387,48.14,77757.59,0.1,-0.02889,2e-05,5.17112]
[1776437746429,48.14,77756.07,0.1,-0.02892,2e-05,5.17436]
[1776437747377,48.14,77756.07,0.1,-0.02892,2e-05,5.17436]
[1776437747466,48.14,77744.07,0.1,-0.02912,2e-05,5.20422]
[1776437752956,48.13,77735.74,0.1,-0.02925,2e-05,5.22203]
[1776437757988,48.12,77736.25,0.1,-0.02921,2e-05,5.21716]
[1776437761010,48.06,77755.89,0.1,-0.02874,2e-05,5.14744]
[1776437766045,48.06,77752.28,0.1,-0.02878,2e-05,5.15365]
[1776437771085,48.05,77751.77,0.1,-0.02877,2e-05,5.15192]
[1776437775186,48.04,77787.39,0.1,-0.02814,2e-05,5.0605]
[1776437776223,48.03,77812.49,0.1,-0.02767,2e-05,4.99213]
[1776437780246,48.02,77828.43,0.1,-0.02739,2e-05,4.95109]
[1776437784235,48.02,77857.25,0.1,-0.02691,2e-05,4.87969]
[1776437785509,48.02,77877.29,0.1,-0.02658,2e-05,4.83098]
[1776437791543,48.02,77889.42,0.1,-0.02638,2e-05,4.80156]
[1776437793303,48.02,77920.31,0.1,-0.02587,2e-05,4.72571]
[1776437795335,48.02,77935.73,0.1,-0.02563,2e-05,4.68949]
[1776437798225,48.02,77931.9,0.1,-0.02569,2e-05,4.69893]
[1776437798342,48.02,77927.29,0.1,-0.02577,2e-05,4.71003]
[1776437799364,48.02,77927.29,0.1,-0.02577,2e-05,4.71003]
[1776437799453,48.02,77925.78,0.1,-0.02579,2e-05,4.71377]
[1776437805395,48.03,77917.93,0.1,-0.02592,2e-05,4.73329]
[1776437810427,48.03,77912.34,0.1,-0.02602,2e-05,4.74715]
[1776437815463,48.03,77914.65,0.1,-0.02598,2e-05,4.74225]
[1776437816185,48.03,77914.65,0.1,-0.02598,2e-05,4.74225]
[1776437816470,48.03,77914.85,0.1,-0.02598,2e-05,4.74188]
[1776437818489,48.03,77939.34,0.1,-0.02559,2e-05,4.68407]
[1776437822596,48.03,77931.17,0.1,-0.02573,2e-05,4.70399]
[1776437823523,48.03,77929.31,0.1,-0.02576,2e-05,4.70876]
[1776437824755,48.03,77927.88,0.1,-0.02578,2e-05,4.71232]
[1776437825545,48.03,77946.39,0.1,-0.02549,2e-05,4.66875]
[1776437826542,48.03,77964.83,0.1,-0.0252,2e-05,4.62574]
[1776437827549,48.03,77980.54,0.1,-0.02496,2e-05,4.58943]
[1776437832590,48.04,77989.61,0.1,-0.02483,2e-05,4.57019]
[1776437837620,48.05,78003.88,0.1,-0.02463,2e-05,4.53934]
[1776437840048,48.05,78006.4,0.1,-0.0246,2e-05,4.53443]
[1776437840641,48.05,78002.8,0.1,-0.02465,2e-05,4.54318]
[1776437845676,48.05,77989.67,0.1,-0.02487,2e-05,4.57563]
[1776437850710,48.06,77981.47,0.1,-0.02501,2e-05,4.5965]
[1776437855746,48.06,77987.98,0.1,-0.02491,2e-05,4.58109]
[1776437860781,48.07,77991.39,0.1,-0.02486,2e-05,4.57447]
[1776437865816,48.07,77988.85,0.1,-0.02492,2e-05,4.58216]
[1776437870853,48.08,77987.89,0.1,-0.02494,2e-05,4.5861]
[1776437875887,48.08,77984.91,0.1,-0.025,2e-05,4.59469]
[1776437880923,48.09,77987.48,0.1,-0.02497,2e-05,4.59038]
[1776437884497,48.09,77972.55,0.1,-0.02521,2e-05,4.62605]
[1776437884585,48.09,77976.81,0.1,-0.02514,2e-05,4.61637]
[1776437885501,48.09,77976.81,0.1,-0.02514,2e-05,4.61637]
[1776437885516,48.09,77982.4,0.1,-0.02506,2e-05,4.60363]
[1776437888632,48.09,77982.83,0.1,-0.02505,2e-05,4.60293]
[1776437888980,48.09,77983.5,0.1,-0.02505,2e-05,4.60197]
[1776437890037,48.09,77983.5,0.1,-0.02505,2e-05,4.60197]
[1776437890069,48.1,77978.9,0.1,-0.02512,2e-05,4.61325]
[1776437896028,48.1,77983.57,0.1,-0.02506,2e-05,4.60377]
[1776437901066,48.1,78007.38,0.1,-0.0247,2e-05,4.55012]
[1776437906105,48.11,78019.23,0.1,-0.02454,2e-05,4.52527]
[1776437906947,48.11,78019.23,0.1,-0.02454,2e-05,4.52527]
[1776437907108,48.11,78016.93,0.1,-0.02457,2e-05,4.53055]
[1776437912144,48.12,78008.06,0.1,-0.02471,2e-05,4.55114]
[1776437915388,48.12,78006.85,0.1,-0.02473,2e-05,4.55462]
[1776437915488,48.12,78013.51,0.1,-0.02463,2e-05,4.53963]
[1776437918555,48.12,78009.92,0.1,-0.02469,2e-05,4.54861]
[1776437918564,48.12,78007.33,0.1,-0.02473,2e-05,4.55493]
[1776437919114,48.12,78007.33,0.1,-0.02473,2e-05,4.55493]
[1776437919213,48.12,78007.33,0.1,-0.02473,2e-05,4.55493]
[1776437922214,48.13,77990.75,0.1,-0.025,2e-05,4.59448]
[1776437925242,48.13,77968.27,0.1,-0.02535,2e-05,4.64767]
[1776437930274,48.13,77974.6,0.1,-0.02526,2e-05,4.63371]
[1776437933711,48.13,77994.28,0.1,-0.02496,2e-05,4.58857]
[1776437938645,48.14,77994.8,0.1,-0.02496,2e-05,4.58845]
[1776437938743,48.14,77990.92,0.1,-0.02502,2e-05,4.59774]
[1776437943284,48.14,77985.95,0.1,-0.0251,2e-05,4.61041]
[1776437943784,48.14,77980.05,0.1,-0.0252,2e-05,4.62443]
[1776437947394,48.14,77964.66,0.1,-0.02544,2e-05,4.66143]
[1776437950640,48.14,77963.25,0.1,-0.02547,2e-05,4.66512]
[1776437950740,48.14,77974.2,0.1,-0.0253,2e-05,4.63966]
[1776437952532,48.15,77973.55,0.1,-0.02531,2e-05,4.64143]
[1776437952626,48.15,77971.84,0.1,-0.02534,2e-05,4.64566]
[1776437953800,48.15,77971.84,0.1,-0.02534,2e-05,4.64566]
[1776437954573,48.15,77971.84,0.1,-0.02534,2e-05,4.6459]
[1776437957319,48.15,77957.43,0.1,-0.02557,2e-05,4.68033]
[1776437957461,48.15,77954.23,0.1,-0.02562,2e-05,4.68804]
[1776437962103,48.15,77953.4,0.1,-0.02564,2e-05,4.69063]
[1776437962753,48.15,77953.4,0.1,-0.02564,2e-05,4.69063]
[1776437963857,48.15,77954.34,0.1,-0.02563,2e-05,4.68874]
[1776437964511,48.15,77953.19,0.1,-0.02564,2e-05,4.69162]
[1776437969548,48.15,77954.71,0.1,-0.02563,2e-05,4.68891]
[1776437974594,48.16,77949.38,0.1,-0.0257,2e-05,4.70022]
[1776437979628,48.16,77950.52,0.1,-0.02569,2e-05,4.69831]
[1776437982928,48.16,77943.12,0.1,-0.02581,2e-05,4.71626]
[1776437983690,48.16,77943.12,0.1,-0.02581,2e-05,4.71626]
[1776437989693,48.16,77926.53,0.1,-0.02608,2e-05,4.75643]
[1776437991703,48.16,77905.0,0.1,-0.02643,2e-05,4.80797]
[1776437996737,48.16,77910.2,0.1,-0.02634,2e-05,4.79546]
[1776438001776,48.16,77915.15,0.1,-0.02626,2e-05,4.78358]
[1776438004810,48.16,77883.28,0.1,-0.02678,2e-05,4.86021]
[1776438004970,48.16,77883.28,0.1,-0.02678,2e-05,4.86021]
[1776438005804,48.16,77880.76,0.1,-0.02682,2e-05,4.86619]
[1776438006860,48.16,77880.76,0.1,-0.02682,2e-05,4.86619]
[1776438007820,48.16,77889.97,0.1,-0.02667,2e-05,4.8437]
[1776438008826,48.16,77911.31,0.1,-0.02632,2e-05,4.79232]
[1776438010841,48.16,77939.25,0.1,-0.02588,2e-05,4.72588]
[1776438013867,48.16,77956.71,0.1,-0.0256,2e-05,4.68493]
[1776438018909,48.16,77935.4,0.1,-0.02594,2e-05,4.73602]
[1776438019907,48.16,77912.03,0.1,-0.02632,2e-05,4.79174]
[1776438022302,48.16,77919.43,0.1,-0.0262,2e-05,4.77402]
[1776438022928,48.16,77922.33,0.1,-0.02615,2e-05,4.7671]
[1776438026963,48.16,77906.07,0.1,-0.02642,2e-05,4.80595]
[1776438032000,48.16,77887.35,0.1,-0.02671,2e-05,4.84855]
[1776438034450,48.16,77867.81,0.1,-0.02703,2e-05,4.89564]
[1776438040071,48.16,77857.88,0.1,-0.02718,2e-05,4.91864]
[1776438045109,48.16,77858.43,0.1,-0.02717,2e-05,4.91622]
[1776438050553,48.15,77864.91,0.1,-0.02705,2e-05,4.89984]
[1776438054616,48.15,77881.51,0.1,-0.02677,2e-05,4.85841]
[1776438056193,48.15,77901.64,0.1,-0.02644,2e-05,4.80962]
[1776438057196,48.15,77917.75,0.1,-0.02618,2e-05,4.77101]
[1776438061224,48.15,77939.87,0.1,-0.02583,2e-05,4.71862]
[1776438066259,48.15,77955.2,0.1,-0.02559,2e-05,4.68309]
[1776438071293,48.16,77957.41,0.1,-0.02556,2e-05,4.67879]
[1776438076332,48.16,77959.1,0.1,-0.02554,2e-05,4.67562]
[1776438077933,48.16,77959.1,0.1,-0.02554,2e-05,4.67562]
[1776438077955,48.16,77943.49,0.1,-0.02579,2e-05,4.71275]
[1776438082373,48.16,77925.97,0.1,-0.02607,2e-05,4.75461]
[1776438087407,48.16,77926.36,0.1,-0.02607,2e-05,4.75378]
[1776438092446,48.16,77905.72,0.1,-0.02639,2e-05,4.80112]
[1776438094903,48.16,77863.18,0.1,-0.02708,2e-05,4.90363]
[1776438100504,48.16,77859.83,0.1,-0.02713,2e-05,4.9106]
[1776438103562,48.15,77842.39,0.1,-0.02742,2e-05,4.95252]
[1776438108579,48.15,77845.55,0.1,-0.02736,2e-05,4.94384]
[1776438109694,48.15,77817.66,0.1,-0.02783,2e-05,5.01277]
[1776438112475,48.15,77807.69,0.1,-0.028,2e-05,5.03775]
[1776438112606,48.15,77797.22,0.1,-0.02818,2e-05,5.06388]
[1776438113470,48.15,77797.22,0.1,-0.02818,2e-05,5.06388]
[1776438113618,48.15,77788.62,0.1,-0.02833,2e-05,5.08551]
[1776438114480,48.15,77788.62,0.1,-0.02833,2e-05,5.08551]
[1776438115038,48.15,77796.93,0.1,-0.02818,2e-05,5.06473]
[1776438118004,48.15,77805.58,0.1,-0.02804,2e-05,5.04368]
[1776438118648,48.16,77820.88,0.1,-0.02778,2e-05,5.0064]
[1776438120663,48.16,77855.51,0.1,-0.02722,2e-05,4.92425]
[1776438125700,48.2,77862.15,0.1,-0.02721,2e-05,4.92206]
[1776438126299,48.2,77862.15,0.1,-0.02721,2e-05,4.92206]
[1776438126825,48.21,77855.36,0.1,-0.02734,2e-05,4.94131]
[1776438132751,48.24,77846.79,0.1,-0.02756,2e-05,4.97521]
[1776438134942,48.25,77842.45,0.1,-0.02765,2e-05,4.98747]
[1776438135015,48.26,77822.09,0.1,-0.02801,2e-05,5.04011]
[1776438140807,48.29,77824.02,0.1,-0.02807,2e-05,5.04969]
[1776438145845,48.3,77829.1,0.1,-0.028,2e-05,5.0392]
[1776438147039,48.3,77829.1,0.1,-0.028,2e-05,5.0392]
[1776438147671,48.3,77828.99,0.1,-0.028,2e-05,5.03951]
[1776438149350,48.3,77846.46,0.1,-0.02771,2e-05,4.99647]
[1776438149871,48.3,77844.14,0.1,-0.02775,2e-05,5.00229]
[1776438153726,48.3,77849.55,0.1,-0.02765,2e-05,4.98719]
[1776438153902,48.3,77846.44,0.1,-0.0277,2e-05,4.99496]
[1776438155916,48.3,77831.3,0.1,-0.02796,2e-05,5.03253]
[1776438156920,48.3,77814.25,0.1,-0.02825,2e-05,5.07489]
[1776438161958,48.31,77803.87,0.1,-0.02844,2e-05,5.10253]
[1776438166990,48.31,77798.07,0.1,-0.02855,2e-05,5.11989]
[1776438172026,48.32,77792.92,0.1,-0.02867,2e-05,5.13599]
[1776438177062,48.33,77777.46,0.1,-0.02895,2e-05,5.17685]
[1776438182140,48.33,77766.92,0.1,-0.02914,2e-05,5.20558]
[1776438187164,48.34,77767.76,0.1,-0.02915,2e-05,5.20569]
[1776438191179,48.34,77752.69,0.1,-0.0294,2e-05,5.2428]
[1776438196209,48.34,77760.51,0.1,-0.02927,2e-05,5.22334]
[1776438201724,48.34,77770.36,0.1,-0.02911,2e-05,5.20046]
[1776438207934,48.35,77783.2,0.1,-0.0289,2e-05,5.16966]
[1776438209304,48.35,77759.88,0.1,-0.02931,2e-05,5.22991]
[1776438214338,48.35,77757.74,0.1,-0.02935,2e-05,5.2348]
[1776438217360,48.36,77740.89,0.1,-0.02965,2e-05,5.27872]
[1776438222396,48.36,77731.82,0.1,-0.02982,2e-05,5.30316]
[1776438227430,48.36,77729.41,0.1,-0.02987,2e-05,5.31044]
[1776438230690,48.37,77745.28,0.1,-0.0296,2e-05,5.27042]
[1776438232095,48.37,77745.28,0.1,-0.0296,2e-05,5.27042]
[1776438232152,48.37,77716.6,0.1,-0.03011,2e-05,5.34412]
[1776438233994,48.37,77716.72,0.1,-0.03011,2e-05,5.34381]
[1776438234002,48.37,77645.05,0.1,-0.03143,2e-05,5.53183]
[1776438235558,48.37,77631.65,0.1,-0.03168,2e-05,5.56727]
[1776438238637,48.37,77663.13,0.1,-0.03109,2e-05,5.48397]
[1776438242113,48.37,77690.75,0.1,-0.03058,2e-05,5.41129]
[1776438243642,48.37,77663.49,0.1,-0.03108,2e-05,5.48272]
[1776438245663,48.37,77651.9,0.1,-0.03129,2e-05,5.51316]
[1776438246687,48.36,77635.62,0.1,-0.0316,2e-05,5.5562]
[1776438247674,48.36,77620.47,0.1,-0.03188,2e-05,5.59653]
[1776438252772,48.36,77619.06,0.1,-0.03191,2e-05,5.59967]
[1776438253530,48.36,77619.06,0.1,-0.03191,2e-05,5.59967]
[1776438253721,48.36,77617.62,0.1,-0.03193,2e-05,5.6034]
[1776438255725,48.36,77615.76,0.1,-0.03197,2e-05,5.60825]
[1776438255807,48.36,77643.44,0.1,-0.03144,2e-05,5.53443]
[1776438257766,48.36,77659.33,0.1,-0.03115,2e-05,5.49223]
[1776438258760,48.36,77644.15,0.1,-0.03143,2e-05,5.53294]
[1776438263814,48.36,77652.67,0.1,-0.03127,2e-05,5.51019]
[1776438267832,48.36,77664.58,0.1,-0.03105,2e-05,5.47893]
[1776438268837,48.36,77679.79,0.1,-0.03077,2e-05,5.43913]
[1776438269847,48.36,77699.72,0.1,-0.03041,2e-05,5.38734]
[1776438270528,48.36,77699.72,0.1,-0.03041,2e-05,5.38734]
[1776438270587,48.36,77699.72,0.1,-0.03041,2e-05,5.38734]
[1776438272061,48.36,77706.65,0.1,-0.03029,2e-05,5.36947]
[1776438272074,48.36,77711.63,0.1,-0.03019,2e-05,5.35465]
[1776438273052,48.36,77711.63,0.1,-0.03019,2e-05,5.35465]
[1776438273151,48.37,77719.19,0.1,-0.03005,2e-05,5.33528]
[1776438275108,48.37,77719.19,0.1,-0.03005,2e-05,5.33528]
[1776438275209,48.37,77715.97,0.1,-0.03011,2e-05,5.34399]
[1776438276980,48.37,77715.97,0.1,-0.03011,2e-05,5.34399]
[1776438277078,48.37,77713.24,0.1,-0.03016,2e-05,5.35123]
[1776438278173,48.37,77713.24,0.1,-0.03016,2e-05,5.35123]
[1776438278258,48.37,77692.13,0.1,-0.03055,2e-05,5.40636]
[1776438281934,48.37,77708.39,0.1,-0.03025,2e-05,5.36438]
[1776438284141,48.37,77735.23,0.1,-0.02977,2e-05,5.2955]
[1776438289991,48.37,77730.4,0.1,-0.02987,2e-05,5.30949]
[1776438295025,48.38,77737.14,0.1,-0.02976,2e-05,5.29352]
[1776438300060,48.38,77735.55,0.1,-0.0298,2e-05,5.29887]
[1776438303085,48.38,77707.22,0.1,-0.03031,2e-05,5.37219]
[1776438304095,48.38,77729.07,0.1,-0.02992,2e-05,5.31638]
[1776438306105,48.38,77750.93,0.1,-0.02953,2e-05,5.26064]
[1776438311148,48.39,77750.05,0.1,-0.02956,2e-05,5.26496]
[1776438316177,48.39,77739.3,0.1,-0.02976,2e-05,5.29386]
[1776438319702,48.39,77738.97,0.1,-0.02977,2e-05,5.29551]
[1776438319789,48.39,77738.97,0.1,-0.02977,2e-05,5.29551]
[1776438319864,48.39,77738.97,0.1,-0.02977,2e-05,5.29551]
[1776438320221,48.4,77754.27,0.1,-0.0295,2e-05,5.25671]
[1776438321223,48.4,77770.03,0.1,-0.02923,2e-05,5.21703]
[1776438322962,48.4,77774.6,0.1,-0.02915,2e-05,5.20586]
[1776438323235,48.4,77780.17,0.1,-0.02906,2e-05,5.19221]
[1776438326259,48.4,77802.6,0.1,-0.02868,2e-05,5.13725]
[1776438327712,48.4,77803.0,0.1,-0.02867,2e-05,5.13677]
[1776438328276,48.41,77805.03,0.1,-0.02864,2e-05,5.13222]
[1776438333308,48.41,77793.95,0.1,-0.02884,2e-05,5.16041]
[1776438334947,48.41,77793.23,0.1,-0.02885,2e-05,5.16271]
[1776438335322,48.41,77793.23,0.1,-0.02886,2e-05,5.16318]
[1776438336577,48.42,77792.71,0.1,-0.02887,2e-05,5.16497]
[1776438337373,48.42,77796.6,0.1,-0.02881,2e-05,5.15568]
[1776438339351,48.42,77778.56,0.1,-0.02913,2e-05,5.20207]
[1776438344391,48.43,77766.94,0.1,-0.02934,2e-05,5.23345]
[1776438345732,48.43,77768.06,0.1,-0.02933,2e-05,5.23097]
[1776438346408,48.43,77761.09,0.1,-0.02945,2e-05,5.24904]
[1776438348418,48.43,77733.76,0.1,-0.02994,2e-05,5.31945]
[1776438351609,48.43,77728.59,0.1,-0.03004,2e-05,5.33315]
[1776438351687,48.43,77744.3,0.1,-0.02976,2e-05,5.29298]
[1776438352749,48.43,77744.3,0.1,-0.02976,2e-05,5.29298]
[1776438352941,48.43,77745.81,0.1,-0.02973,2e-05,5.28962]
[1776438356474,48.43,77721.32,0.1,-0.03018,2e-05,5.35323]
[1776438361514,48.43,77715.75,0.1,-0.03028,2e-05,5.36842]
[1776438366897,48.44,77720.54,0.1,-0.0302,2e-05,5.35654]
[1776438366997,48.44,77722.2,0.1,-0.03017,2e-05,5.3526]
[1776438373091,48.44,77718.34,0.1,-0.03025,2e-05,5.3635]
[1776438378628,48.44,77730.07,0.1,-0.03004,2e-05,5.33399]
[1776438383666,48.44,77718.88,0.1,-0.03025,2e-05,5.36367]
[1776438388012,48.44,77705.81,0.1,-0.03049,2e-05,5.39787]
[1776438388114,48.44,77694.55,0.1,-0.03069,2e-05,5.42722]
[1776438393511,48.44,77681.85,0.1,-0.03091,2e-05,5.45804]
[1776438395085,48.44,77692.15,0.1,-0.03072,2e-05,5.43106]
[1776438395312,48.44,77691.89,0.1,-0.03073,2e-05,5.4317]
[1776438401170,48.44,77703.07,0.1,-0.03052,2e-05,5.40261]
[1776438401271,48.44,77723.99,0.1,-0.03015,2e-05,5.3486]
[1776438404272,48.44,77725.31,0.1,-0.03012,2e-05,5.34532]
[1776438404374,48.45,77732.46,0.1,-0.03,2e-05,5.32718]
[1776438404885,48.45,77732.46,0.1,-0.03,2e-05,5.32718]
[1776438404918,48.45,77742.9,0.1,-0.02981,2e-05,5.30037]
[1776438405768,48.45,77742.9,0.1,-0.02981,2e-05,5.30037]
[1776438406312,48.45,77742.9,0.1,-0.02981,2e-05,5.30037]
[1776438410611,48.45,77751.59,0.1,-0.02966,2e-05,5.27916]
[1776438410862,48.45,77758.79,0.1,-0.02954,2e-05,5.26102]
[1776438412995,48.45,77773.69,0.1,-0.02928,2e-05,5.2237]
[1776438413093,48.45,77777.43,0.1,-0.02921,2e-05,5.21422]
[1776438414567,48.45,77768.97,0.1,-0.02936,2e-05,5.23637]
[1776438414892,48.45,77768.97,0.1,-0.02936,2e-05,5.23637]
[1776438417904,48.46,77787.63,0.1,-0.02904,2e-05,5.19013]
[1776438422987,48.46,77802.42,0.1,-0.0288,2e-05,5.15495]
[1776438424492,48.46,77787.03,0.1,-0.02907,2e-05,5.19457]
[1776438424763,48.46,77787.03,0.1,-0.02907,2e-05,5.19457]
[1776438425407,48.46,77771.42,0.1,-0.02935,2e-05,5.23409]
[1776438425569,48.46,77771.42,0.1,-0.02935,2e-05,5.23409]
[1776438425981,48.46,77771.42,0.1,-0.02935,2e-05,5.23409]
[1776438426075,48.46,77748.4,0.1,-0.02976,2e-05,5.29278]
[1776438427736,48.46,77746.26,0.1,-0.0298,2e-05,5.29896]
[1776438427992,48.46,77746.01,0.1,-0.0298,2e-05,5.2996]
[1776438428652,48.46,77746.01,0.1,-0.0298,2e-05,5.2996]
[1776438428993,48.47,77745.92,0.1,-0.02981,2e-05,5.30026]
[1776438432192,48.47,77748.56,0.1,-0.02976,2e-05,5.29392]
[1776438432495,48.47,77745.81,0.1,-0.02981,2e-05,5.30118]
[1776438437052,48.47,77762.76,0.1,-0.02952,2e-05,5.25894]
[1776438442084,48.47,77760.41,0.1,-0.02957,2e-05,5.26632]
[1776438447119,48.48,77769.51,0.1,-0.02942,2e-05,5.24451]
[1776438452154,48.48,77763.05,0.1,-0.02953,2e-05,5.26014]
[1776438454169,48.48,77784.08,0.1,-0.02917,2e-05,5.20732]
[1776438459302,48.49,77784.45,0.1,-0.02917,2e-05,5.20787]
[1776438468267,48.5,77799.98,0.1,-0.02892,2e-05,5.17247]
[1776438473305,48.5,77797.24,0.1,-0.02898,2e-05,5.18142]
[1776438478339,48.51,77777.23,0.1,-0.02935,2e-05,5.23386]
[1776438483374,48.51,77770.78,0.1,-0.02947,2e-05,5.2517]
[1776438487421,48.51,77754.13,0.1,-0.02977,2e-05,5.29516]
[1776438492459,48.52,77738.49,0.1,-0.03006,2e-05,5.33624]
[1776438493782,48.52,77745.76,0.1,-0.02993,2e-05,5.31772]
[1776438494326,48.52,77745.76,0.1,-0.02993,2e-05,5.31772]
[1776438495154,48.52,77746.78,0.1,-0.02991,2e-05,5.3153]
[1776438495478,48.52,77747.77,0.1,-0.0299,2e-05,5.31296]
[1776438497535,48.52,77747.78,0.1,-0.0299,2e-05,5.31314]
[1776438497595,48.52,77745.75,0.1,-0.02994,2e-05,5.31856]
[1776438500336,48.52,77745.77,0.1,-0.02994,2e-05,5.31892]
[1776438500512,48.52,77744.89,0.1,-0.02995,2e-05,5.32138]
[1776438504540,48.52,77723.79,0.1,-0.03033,2e-05,5.37583]
[1776438509575,48.52,77722.55,0.1,-0.03036,2e-05,5.37958]
[1776438511242,48.52,77721.91,0.1,-0.03037,2e-05,5.38134]
[1776438511590,48.52,77734.98,0.1,-0.03013,2e-05,5.34546]
[1776438516626,48.53,77759.35,0.1,-0.0297,2e-05,5.28386]
[1776438517632,48.53,77777.06,0.1,-0.02939,2e-05,5.23903]
[1776438522666,48.53,77758.09,0.1,-0.02973,2e-05,5.28883]
[1776438527701,48.53,77767.1,0.1,-0.02958,2e-05,5.26714]
[1776438533292,48.54,77766.86,0.1,-0.0296,2e-05,5.26936]
[1776438539334,48.54,77769.14,0.1,-0.02957,2e-05,5.26513]
[1776438542370,48.55,77802.21,0.1,-0.02899,2e-05,5.18268]
[1776438544722,48.55,77831.26,0.1,-0.0285,2e-05,5.11042]
[1776438549909,48.55,77825.45,0.1,-0.0286,2e-05,5.12544]
[1776438554945,48.55,77835.26,0.1,-0.02844,2e-05,5.10162]
[1776438559986,48.55,77821.14,0.1,-0.02868,2e-05,5.13709]
[1776438565529,48.55,77815.16,0.1,-0.02878,2e-05,5.15236]
[1776438570564,48.55,77836.14,0.1,-0.02842,2e-05,5.09974]
[1776438575602,48.55,77829.45,0.1,-0.02853,2e-05,5.1144]
[1776438581137,48.55,77836.65,0.1,-0.02841,2e-05,5.09692]
[1776438586172,48.55,77830.77,0.1,-0.02851,2e-05,5.11191]
[1776438590200,48.55,77815.33,0.1,-0.02878,2e-05,5.1506]
[1776438595237,48.55,77828.52,0.1,-0.02855,2e-05,5.1171]
[1776438600271,48.55,77827.08,0.1,-0.02857,2e-05,5.12094]
[1776438605310,48.55,77827.93,0.1,-0.02856,2e-05,5.11902]
[1776438610345,48.55,77824.5,0.1,-0.02862,2e-05,5.12775]
[1776438615439,48.55,77817.53,0.1,-0.02874,2e-05,5.14528]
[1776438621807,48.55,77823.4,0.1,-0.02864,2e-05,5.1307]
[1776438622483,48.55,77851.36,0.1,-0.02816,2e-05,5.06129]
[1776438628483,48.56,77855.95,0.1,-0.02809,2e-05,5.05094]
[1776438633518,48.56,77856.95,0.1,-0.02807,2e-05,5.04713]
[1776438638559,48.56,77866.64,0.1,-0.02791,2e-05,5.0241]
[1776438639947,48.56,77879.33,0.1,-0.0277,2e-05,4.99316]
[1776438640582,48.56,77889.01,0.1,-0.02754,2e-05,4.96975]
[1776438645604,48.57,77897.93,0.1,-0.0274,2e-05,4.94961]
[1776438650637,48.57,77887.49,0.1,-0.02758,2e-05,4.97651]
[1776438655673,48.57,77889.48,0.1,-0.02756,2e-05,4.97303]
[1776438660709,48.58,77878.62,0.1,-0.02775,2e-05,5.0009]
[1776438664278,48.58,77877.78,0.1,-0.02777,2e-05,5.00362]
[1776438664737,48.58,77875.36,0.1,-0.02781,2e-05,5.00977]
[1776438668770,48.58,77859.97,0.1,-0.02807,2e-05,5.04775]
[1776438673808,48.58,77871.49,0.1,-0.02788,2e-05,5.01964]
[1776438678849,48.58,77872.71,0.1,-0.02784,2e-05,5.01449]
[1776438683876,48.57,77872.53,0.1,-0.02783,2e-05,5.01274]
[1776438687903,48.57,77891.69,0.1,-0.0275,2e-05,4.96423]
[1776438692944,48.56,77885.73,0.1,-0.02758,2e-05,4.97491]
[1776438697974,48.56,77896.25,0.1,-0.02739,2e-05,4.94763]
[1776438703007,48.55,77890.39,0.1,-0.02748,2e-05,4.96037]
[1776438708569,48.55,77908.23,0.1,-0.02717,2e-05,4.91517]
[1776438714087,48.54,77907.13,0.1,-0.02718,2e-05,4.91649]
[1776438719121,48.54,77901.21,0.1,-0.02727,2e-05,4.92977]
[1776438721038,48.54,77901.21,0.1,-0.02727,2e-05,4.92977]
[1776438721145,48.54,77900.4,0.1,-0.02728,2e-05,4.93152]
[1776438723154,48.54,77922.52,0.1,-0.02692,2e-05,4.87754]
[1776438726215,48.54,77938.25,0.1,-0.02666,2e-05,4.83959]
[1776438728711,48.54,77958.37,0.1,-0.02633,2e-05,4.79156]
[1776438734241,48.54,77962.11,0.1,-0.02628,2e-05,4.78289]
[1776438735441,48.54,77962.11,0.1,-0.02628,2e-05,4.78289]
[1776438735547,48.54,77915.88,0.1,-0.02702,2e-05,4.89353]
[1776438739603,48.54,77903.62,0.1,-0.02722,2e-05,4.92244]
[1776438739686,48.54,77909.7,0.1,-0.02712,2e-05,4.90772]
[1776438740416,48.54,77909.7,0.1,-0.02712,2e-05,4.90772]
[1776438740422,48.54,77913.39,0.1,-0.02706,2e-05,4.8988]
[1776438742049,48.54,77913.39,0.1,-0.02706,2e-05,4.8988]
[1776438742301,48.54,77917.17,0.1,-0.027,2e-05,4.88931]
[1776438747822,48.53,77931.72,0.1,-0.02676,2e-05,4.85373]
[1776438753376,48.53,77931.9,0.1,-0.02674,2e-05,4.85052]
[1776438758924,48.53,77931.11,0.1,-0.02675,2e-05,4.85182]
[1776438764493,48.53,77932.3,0.1,-0.02672,2e-05,4.84847]
[1776438766487,48.53,77909.13,0.1,-0.0271,2e-05,4.90396]
[1776438767627,48.53,77909.13,0.1,-0.0271,2e-05,4.90396]
[1776438767702,48.53,77894.29,0.1,-0.02734,2e-05,4.93975]
[1776438773535,48.52,77887.31,0.1,-0.02745,2e-05,4.95516]
[1776438776564,48.52,77868.94,0.1,-0.02775,2e-05,4.99922]
[1776438781591,48.52,77867.52,0.1,-0.02776,2e-05,5.00104]
[1776438786626,48.51,77871.78,0.1,-0.02768,2e-05,4.98881]
[1776438791661,48.51,77869.75,0.1,-0.0277,2e-05,4.99205]
[1776438796696,48.5,77865.03,0.1,-0.02777,2e-05,5.0019]
[1776438800730,48.5,77882.1,0.1,-0.02747,2e-05,4.95876]
[1776438805768,48.49,77870.5,0.1,-0.02766,2e-05,4.98536]
[1776438810795,48.49,77866.89,0.1,-0.02771,2e-05,4.99282]
[1776438812809,48.49,77891.24,0.1,-0.02729,2e-05,4.9306]
[1776438817844,48.48,77896.62,0.1,-0.02719,2e-05,4.91619]
[1776438822879,48.48,77875.0,0.1,-0.02754,2e-05,4.96781]
[1776438827918,48.48,77860.48,0.1,-0.02777,2e-05,5.00182]
[1776438832949,48.47,77867.13,0.1,-0.02765,2e-05,4.98388]
[1776438837985,48.47,77873.18,0.1,-0.02754,2e-05,4.96745]
[1776438843019,48.46,77870.73,0.1,-0.02757,2e-05,4.97195]
[1776438848054,48.46,77874.8,0.1,-0.02749,2e-05,4.96059]
[1776438852084,48.46,77893.29,0.1,-0.02718,2e-05,4.91452]
[1776438857120,48.45,77886.42,0.1,-0.02729,2e-05,4.93022]
[1776438862155,48.45,77889.86,0.1,-0.02722,2e-05,4.92069]
[1776438867190,48.45,77883.66,0.1,-0.02732,2e-05,4.9347]
[1776438872229,48.45,77883.85,0.1,-0.0273,2e-05,4.93103]
[1776438874257,48.44,77865.04,0.1,-0.02761,2e-05,4.97644]
[1776438877884,48.44,77835.96,0.1,-0.02809,2e-05,5.04723]
[1776438883306,48.44,77827.03,0.1,-0.02824,2e-05,5.0695]
[1776438888340,48.44,77831.92,0.1,-0.02816,2e-05,5.05753]
[1776438893376,48.44,77816.85,0.1,-0.02842,2e-05,5.09492]
[1776438897408,48.45,77834.41,0.1,-0.02813,2e-05,5.053]
[1776438902443,48.46,77847.13,0.1,-0.02794,2e-05,5.02504]
[1776438907477,48.47,77855.38,0.1,-0.02782,2e-05,5.00826]
[1776438911008,48.47,77882.53,0.1,-0.02738,2e-05,4.94285]
[1776438913602,48.47,77902.88,0.1,-0.02704,2e-05,4.89298]
[1776438919562,48.47,77907.78,0.1,-0.02695,2e-05,4.88007]
[1776438923588,48.46,77926.74,0.1,-0.02664,2e-05,4.83395]
[1776438928625,48.46,77930.61,0.1,-0.02657,2e-05,4.82442]
[1776438933664,48.46,77920.17,0.1,-0.02673,2e-05,4.84678]
[1776438937687,48.46,77904.5,0.1,-0.02698,2e-05,4.88444]
[1776438942722,48.46,77913.76,0.1,-0.02683,2e-05,4.86265]
[1776438947756,48.46,77920.86,0.1,-0.02672,2e-05,4.84529]
[1776438952796,48.46,77910.53,0.1,-0.02688,2e-05,4.86915]
[1776438957828,48.46,77930.62,0.1,-0.02655,2e-05,4.82028]
[1776438962864,48.46,77940.77,0.1,-0.02638,2e-05,4.7958]
[1776438967897,48.46,77939.48,0.1,-0.0264,2e-05,4.79868]
[1776438972934,48.46,77940.93,0.1,-0.02638,2e-05,4.79483]
[1776438977967,48.45,77938.73,0.1,-0.02641,2e-05,4.79973]
[1776438983004,48.45,77934.4,0.1,-0.02648,2e-05,4.8096]
[1776438988056,48.45,77944.7,0.1,-0.02631,2e-05,4.78456]
[1776438993074,48.45,77944.17,0.1,-0.0263,2e-05,4.7833]
[1776438996095,48.45,77923.69,0.1,-0.02663,2e-05,4.83189]
[1776439001139,48.45,77917.79,0.1,-0.02672,2e-05,4.84562]
[1776439004151,48.45,77936.0,0.1,-0.02642,2e-05,4.80159]
[1776439009187,48.45,77937.67,0.1,-0.0264,2e-05,4.7972]
[1776439014225,48.44,77927.91,0.1,-0.02655,2e-05,4.82001]
[1776439019261,48.44,77932.81,0.1,-0.02647,2e-05,4.80779]
[1776439024295,48.44,77946.84,0.1,-0.02624,2e-05,4.77412]
[1776439028337,48.44,77962.8,0.1,-0.02598,2e-05,4.73631]
[1776439032352,48.44,77980.01,0.1,-0.02571,2e-05,4.69605]
[1776439037391,48.44,77968.59,0.1,-0.0259,2e-05,4.72351]
[1776439042429,48.45,77971.8,0.1,-0.02585,2e-05,4.7163]
[1776439047459,48.45,77974.63,0.1,-0.02581,2e-05,4.7101]
[1776439052766,48.45,77970.75,0.1,-0.02586,2e-05,4.7175]
[1776439058540,48.45,77966.3,0.1,-0.02593,2e-05,4.72843]
[1776439059547,48.45,77990.94,0.1,-0.02555,2e-05,4.67069]
[1776439064592,48.45,77992.62,0.1,-0.02553,2e-05,4.66775]
[1776439069618,48.45,77988.34,0.1,-0.0256,2e-05,4.67874]
[1776439074653,48.46,77985.3,0.1,-0.02565,2e-05,4.68682]
[1776439079690,48.46,77987.37,0.1,-0.02563,2e-05,4.68295]
[1776439085492,48.46,77983.22,0.1,-0.0257,2e-05,4.69348]
[1776439087744,48.47,77956.26,0.1,-0.02614,2e-05,4.75918]
[1776439093314,48.47,77951.55,0.1,-0.02622,2e-05,4.77065]
[1776439098824,48.47,77949.52,0.1,-0.02625,2e-05,4.77589]
[1776439103925,48.47,77946.7,0.1,-0.0263,2e-05,4.78273]
[1776439113456,48.47,77951.49,0.1,-0.02621,2e-05,4.76965]
[1776439118819,48.47,77947.79,0.1,-0.02628,2e-05,4.7789]
[1776439119976,48.47,77931.13,0.1,-0.02655,2e-05,4.81878]
[1776439123527,48.47,77912.99,0.1,-0.02684,2e-05,4.86227]
[1776439129042,48.47,77918.07,0.1,-0.02676,2e-05,4.84968]
[1776439134080,48.48,77923.34,0.1,-0.02668,2e-05,4.83806]
[1776439139112,48.48,77919.93,0.1,-0.02674,2e-05,4.84808]
[1776439142272,48.48,77892.04,0.1,-0.02721,2e-05,4.91643]
[1776439143451,48.48,77892.04,0.1,-0.02721,2e-05,4.91643]
[1776439143464,48.48,77865.68,0.1,-0.02765,2e-05,4.98068]
[1776439145219,48.49,77863.82,0.1,-0.02768,2e-05,4.98593]
[1776439145263,48.49,77860.71,0.1,-0.02773,2e-05,4.99367]
[1776439146131,48.49,77860.71,0.1,-0.02773,2e-05,4.99367]
[1776439146230,48.49,77859.5,0.1,-0.02776,2e-05,4.99675]
[1776439146899,48.49,77859.5,0.1,-0.02776,2e-05,4.99675]
[1776439147174,48.49,77859.5,0.1,-0.02776,2e-05,4.99685]
[1776439148037,48.49,77859.5,0.1,-0.02776,2e-05,4.99685]
[1776439148181,48.49,77859.08,0.1,-0.02776,2e-05,4.99788]
[1776439151209,48.49,77833.1,0.1,-0.0282,2e-05,5.06223]
[1776439153217,48.49,77812.43,0.1,-0.02856,2e-05,5.11358]
[1776439156253,48.49,77829.85,0.1,-0.02826,2e-05,5.06997]
[1776439161280,48.49,77837.99,0.1,-0.02812,2e-05,5.04988]
[1776439165303,48.49,77822.98,0.1,-0.02838,2e-05,5.08707]
[1776439170341,48.48,77809.97,0.1,-0.02859,2e-05,5.11804]
[1776439175393,48.47,77816.8,0.1,-0.02842,2e-05,5.09255]
[1776439180425,48.46,77812.14,0.1,-0.02848,2e-05,5.10204]
[1776439185501,48.45,77815.84,0.1,-0.02841,2e-05,5.0907]
[1776439186472,48.45,77835.23,0.1,-0.02807,2e-05,5.04181]
[1776439189489,48.45,77850.43,0.1,-0.02781,2e-05,5.00375]
[1776439194524,48.45,77852.39,0.1,-0.02777,2e-05,4.99759]
[1776439195284,48.45,77852.39,0.1,-0.02777,2e-05,4.99759]
[1776439195555,48.45,77879.03,0.1,-0.02732,2e-05,4.93218]
[1776439200576,48.44,77887.2,0.1,-0.02718,2e-05,4.91157]
[1776439205605,48.44,77888.51,0.1,-0.02716,2e-05,4.90779]
[1776439210643,48.44,77886.47,0.1,-0.02719,2e-05,4.91229]
[1776439214208,48.44,77903.38,0.1,-0.02691,2e-05,4.87112]
[1776439219712,48.44,77910.89,0.1,-0.02678,2e-05,4.8528]
[1776439224752,48.44,77913.71,0.1,-0.02674,2e-05,4.84593]
[1776439229785,48.44,77915.55,0.1,-0.0267,2e-05,4.84143]
[1776439234821,48.44,77924.95,0.1,-0.02654,2e-05,4.81691]
[1776439239855,48.44,77923.87,0.1,-0.02656,2e-05,4.81907]
[1776439242641,48.44,77893.27,0.1,-0.02706,2e-05,4.89259]
[1776439244417,48.44,77876.18,0.1,-0.02734,2e-05,4.9338]
[1776439244983,48.44,77876.18,0.1,-0.02734,2e-05,4.9338]
[1776439245051,48.44,77864.33,0.1,-0.02753,2e-05,4.96272]
[1776439248921,48.44,77843.77,0.1,-0.02788,2e-05,5.01359]
[1776439253683,48.44,77837.91,0.1,-0.02799,2e-05,5.03003]
[1776439253614,48.45,77854.05,0.1,-0.02773,2e-05,4.9917]
[1776439254487,48.45,77863.79,0.1,-0.02757,2e-05,4.96797]
[1776439259998,48.44,77873.86,0.1,-0.02739,2e-05,4.94195]
[1776439265035,48.44,77878.9,0.1,-0.0273,2e-05,4.92831]
[1776439270084,48.44,77871.17,0.1,-0.02742,2e-05,4.94588]
[1776439270917,48.44,77871.17,0.1,-0.02742,2e-05,4.94588]
[1776439271558,48.44,77871.17,0.1,-0.02742,2e-05,4.94588]
[1776439271596,48.44,77852.17,0.1,-0.02773,2e-05,4.99212]
[1776439274627,48.44,77868.64,0.1,-0.02746,2e-05,4.95217]
[1776439280152,48.44,77872.21,0.1,-0.02741,2e-05,4.94462]
[1776439283649,48.44,77864.95,0.1,-0.02753,2e-05,4.96232]
[1776439284701,48.44,77863.86,0.1,-0.02755,2e-05,4.9645]
[1776439284764,48.44,77863.86,0.1,-0.02755,2e-05,4.9645]
[1776439285186,48.44,77863.86,0.1,-0.02754,2e-05,4.96425]
[1776439290221,48.44,77867.83,0.1,-0.02747,2e-05,4.95353]
[1776439293241,48.43,77884.02,0.1,-0.02719,2e-05,4.91134]
[1776439298295,48.43,77902.14,0.1,-0.02688,2e-05,4.86683]
[1776439301304,48.43,77921.36,0.1,-0.02657,2e-05,4.8203]
[1776439306349,48.43,77917.21,0.1,-0.02663,2e-05,4.82986]
[1776439311384,48.43,77904.48,0.1,-0.02684,2e-05,4.86028]
[1776439315416,48.43,77887.2,0.1,-0.02712,2e-05,4.90167]
[1776439318905,48.43,77886.9,0.1,-0.02712,2e-05,4.902]
[1776439319011,48.43,77886.9,0.1,-0.02712,2e-05,4.902]
[1776439325483,48.43,77891.85,0.1,-0.02704,2e-05,4.88912]
[1776439330521,48.42,77879.82,0.1,-0.02723,2e-05,4.91766]
[1776439335552,48.42,77881.2,0.1,-0.0272,2e-05,4.91356]
[1776439340589,48.42,77887.14,0.1,-0.0271,2e-05,4.89846]
[1776439343655,48.42,77903.95,0.1,-0.02682,2e-05,4.85742]
[1776439348645,48.42,77919.64,0.1,-0.02656,2e-05,4.81913]
[1776439353685,48.42,77924.53,0.1,-0.02647,2e-05,4.80507]
[1776439358728,48.42,77926.81,0.1,-0.02643,2e-05,4.79947]
[1776439363812,48.42,77927.24,0.1,-0.02643,2e-05,4.79965]
[1776439368851,48.42,77910.34,0.1,-0.02671,2e-05,4.84072]
[1776439373893,48.43,77912.02,0.1,-0.0267,2e-05,4.83842]
[1776439375338,48.42,77929.2,0.1,-0.02642,2e-05,4.79718]
[1776439381406,48.42,77933.37,0.1,-0.02635,2e-05,4.78704]
[1776439383672,48.43,77974.26,0.1,-0.0257,2e-05,4.69064]
[1776439385409,48.43,77993.68,0.1,-0.0254,2e-05,4.64551]
[1776439391008,48.43,78002.75,0.1,-0.02526,2e-05,4.62535]
[1776439396317,48.43,77991.93,0.1,-0.02544,2e-05,4.6516]
[1776439402084,48.43,77979.58,0.1,-0.02564,2e-05,4.6815]
[1776439407122,48.44,77986.53,0.1,-0.02553,2e-05,4.66611]
[1776439412154,48.44,77973.2,0.1,-0.02574,2e-05,4.69626]
[1776439414169,48.44,77952.35,0.1,-0.02607,2e-05,4.74566]
[1776439415235,48.44,77937.13,0.1,-0.02632,2e-05,4.7824]
[1776439418202,48.45,77955.78,0.1,-0.02603,2e-05,4.73966]
[1776439423238,48.45,77956.53,0.1,-0.02604,2e-05,4.74072]
[1776439428275,48.46,77957.25,0.1,-0.02604,2e-05,4.74051]
[1776439433763,48.46,77953.73,0.1,-0.02609,2e-05,4.74937]
[1776439433862,48.46,77940.0,0.1,-0.02632,2e-05,4.78206]
[1776439435805,48.46,77940.0,0.1,-0.02632,2e-05,4.78213]
[1776439435903,48.46,77939.26,0.1,-0.02633,2e-05,4.78395]
[1776439441368,48.47,77938.73,0.1,-0.02636,2e-05,4.78805]
[1776439442219,48.47,77938.73,0.1,-0.02636,2e-05,4.78805]
[1776439442409,48.47,77942.02,0.1,-0.02631,2e-05,4.78069]
[1776439443391,48.47,77925.97,0.1,-0.02657,2e-05,4.81944]
[1776439444222,48.47,77925.97,0.1,-0.02657,2e-05,4.81944]
[1776439444396,48.47,77924.1,0.1,-0.0266,2e-05,4.82433]
[1776439445696,48.47,77924.1,0.1,-0.0266,2e-05,4.82433]
[1776439445791,48.47,77933.48,0.1,-0.02645,2e-05,4.80232]
[1776439451447,48.48,77927.0,0.1,-0.02657,2e-05,4.82036]
[1776439456484,48.49,77915.76,0.1,-0.02677,2e-05,4.84919]
[1776439461518,48.49,77919.47,0.1,-0.02672,2e-05,4.84196]
[1776439462862,48.49,77919.47,0.1,-0.02672,2e-05,4.84196]
[1776439462930,48.49,77926.03,0.1,-0.02661,2e-05,4.82659]
[1776439465737,48.49,77928.73,0.1,-0.02658,2e-05,4.82087]
[1776439465838,48.49,77936.89,0.1,-0.02645,2e-05,4.80177]
[1776439466878,48.49,77936.89,0.1,-0.02645,2e-05,4.80177]
[1776439467671,48.5,77936.89,0.1,-0.02645,2e-05,4.80217]
[1776439468154,48.5,77938.82,0.1,-0.02642,2e-05,4.79799]
[1776439468565,48.5,77938.82,0.1,-0.02642,2e-05,4.79803]
[1776439473601,48.5,77939.34,0.1,-0.0264,2e-05,4.79495]
[1776439474637,48.5,77939.34,0.1,-0.0264,2e-05,4.79495]
[1776439474822,48.5,77939.34,0.1,-0.0264,2e-05,4.79495]
[1776439475634,48.5,77936.99,0.1,-0.02644,2e-05,4.8006]
[1776439475720,48.5,77931.77,0.1,-0.02653,2e-05,4.8131]
[1776439479645,48.5,77914.52,0.1,-0.02681,2e-05,4.85491]
[1776439484679,48.5,77906.04,0.1,-0.02696,2e-05,4.87694]
[1776439489714,48.51,77898.39,0.1,-0.02709,2e-05,4.89677]
[1776439494321,48.51,77901.53,0.1,-0.02705,2e-05,4.89016]
[1776439494702,48.51,77901.53,0.1,-0.02705,2e-05,4.89016]
[1776439499789,48.51,77888.55,0.1,-0.02727,2e-05,4.9231]
[1776439504825,48.52,77894.58,0.1,-0.02718,2e-05,4.90948]
[1776439509016,48.52,77888.81,0.1,-0.02728,2e-05,4.92434]
[1776439509858,48.52,77888.29,0.1,-0.02729,2e-05,4.9258]
[1776439514906,48.52,77888.84,0.1,-0.02729,2e-05,4.92528]
[1776439514978,48.52,77893.57,0.1,-0.02721,2e-05,4.91401]
[1776439518638,48.52,77887.95,0.1,-0.02731,2e-05,4.92831]
[1776439518921,48.52,77886.7,0.1,-0.02733,2e-05,4.93156]
[1776439519478,48.52,77886.7,0.1,-0.02733,2e-05,4.93156]
[1776439519577,48.53,77886.14,0.1,-0.02734,2e-05,4.93313]
[1776439524963,48.52,77883.24,0.1,-0.02738,2e-05,4.93935]
[1776439529997,48.52,77870.77,0.1,-0.02758,2e-05,4.96877]
[1776439534028,48.52,77851.61,0.1,-0.02789,2e-05,5.0127]
[1776439539060,48.51,77838.38,0.1,-0.0281,2e-05,5.04373]
[1776439544095,48.51,77829.39,0.1,-0.02825,2e-05,5.06552]
[1776439549211,48.51,77824.62,0.1,-0.02832,2e-05,5.07563]
[1776439553346,48.5,77818.76,0.1,-0.02841,2e-05,5.08886]
[1776439553463,48.5,77818.76,0.1,-0.02841,2e-05,5.08886]
[1776439553550,48.5,77803.19,0.1,-0.02867,2e-05,5.12674]
[1776439559209,48.49,77789.57,0.1,-0.02889,2e-05,5.1578]
[1776439563621,48.48,77796.88,0.1,-0.02874,2e-05,5.13569]
[1776439563726,48.48,77802.43,0.1,-0.02864,2e-05,5.12151]
[1776439569279,48.48,77814.54,0.1,-0.02843,2e-05,5.09083]
[1776439573306,48.47,77793.89,0.1,-0.02877,2e-05,5.14021]
[1776439578344,48.46,77776.35,0.1,-0.02902,2e-05,5.17702]
[1776439583530,48.44,77766.7,0.1,-0.02914,2e-05,5.19433]
[1776439589419,48.39,77772.94,0.1,-0.02892,2e-05,5.16198]
[1776439594455,48.38,77764.06,0.1,-0.02905,2e-05,5.17937]
[1776439599490,48.36,77767.54,0.1,-0.02893,2e-05,5.1626]
[1776439604889,48.36,77767.81,0.1,-0.02891,2e-05,5.15975]
[1776439609569,48.35,77744.29,0.1,-0.02931,2e-05,5.21621]
[1776439611211,48.34,77736.64,0.1,-0.02943,2e-05,5.23338]
[1776439611953,48.34,77736.64,0.1,-0.02943,2e-05,5.23338]
[1776439613115,48.34,77737.59,0.1,-0.02939,2e-05,5.22843]
[1776439613596,48.32,77728.45,0.1,-0.02952,2e-05,5.24672]
[1776439617383,48.3,77716.51,0.1,-0.02967,2e-05,5.26831]
[1776439617660,48.29,77717.06,0.1,-0.02964,2e-05,5.26372]
[1776439619648,48.27,77734.81,0.1,-0.02928,2e-05,5.21229]
[1776439621101,48.27,77758.04,0.1,-0.02886,2e-05,5.15115]
[1776439624731,48.26,77740.02,0.1,-0.02916,2e-05,5.19451]
[1776439629722,48.2,77756.08,0.1,-0.02871,2e-05,5.12897]
[1776439634754,48.19,77755.47,0.1,-0.02871,2e-05,5.12796]
[1776439639792,48.18,77754.6,0.1,-0.0287,2e-05,5.12755]
[1776439643817,48.15,77733.01,0.1,-0.029,2e-05,5.16982]
[1776439649200,48.09,77740.0,0.1,-0.02872,2e-05,5.12898]
[1776439653889,48.06,77721.32,0.1,-0.02896,2e-05,5.16367]
[1776439658927,48.04,77708.15,0.1,-0.02914,2e-05,5.18928]
[1776439663120,48.02,77732.71,0.1,-0.02867,2e-05,5.12069]
[1776439666166,48.02,77712.7,0.1,-0.02901,2e-05,5.17006]
[1776439671014,48.01,77731.41,0.1,-0.02865,2e-05,5.11806]
[1776439674046,48.0,77715.9,0.1,-0.02892,2e-05,5.15595]
[1776439679081,47.98,77711.4,0.1,-0.02895,2e-05,5.16033]
[1776439684161,47.97,77721.44,0.1,-0.02874,2e-05,5.12976]
[1776439690159,47.97,77713.69,0.1,-0.02887,2e-05,5.14861]
[1776439695196,47.97,77727.14,0.1,-0.02863,2e-05,5.11397]
[1776439699223,47.97,77750.09,0.1,-0.02823,2e-05,5.05608]
[1776439704258,47.97,77759.19,0.1,-0.02807,2e-05,5.03358]
[1776439709294,47.97,77754.45,0.1,-0.02816,2e-05,5.04574]
[1776439714329,47.97,77766.75,0.1,-0.02793,2e-05,5.01278]
[1776439719364,47.96,77759.96,0.1,-0.02804,2e-05,5.0284]
[1776439724401,47.96,77761.68,0.1,-0.028,2e-05,5.02254]
[1776439729435,47.96,77761.92,0.1,-0.028,2e-05,5.02234]
[1776439734472,47.96,77758.59,0.1,-0.02806,2e-05,5.03092]
[1776439739520,47.96,77758.7,0.1,-0.02805,2e-05,5.02913]
[1776439744627,47.95,77761.77,0.1,-0.02799,2e-05,5.02021]
[1776439749574,47.95,77761.85,0.1,-0.02798,2e-05,5.01882]
[1776439750027,47.95,77761.85,0.1,-0.02798,2e-05,5.01882]
[1776439758658,47.95,77749.71,0.1,-0.02818,2e-05,5.04787]
[1776439761127,47.95,77771.01,0.1,-0.02781,2e-05,4.99443]
[1776439766718,47.94,77766.48,0.1,-0.02788,2e-05,5.00419]
[1776439771755,47.94,77757.85,0.1,-0.028,2e-05,5.02199]
[1776439776789,47.93,77753.79,0.1,-0.02806,2e-05,5.0305]
[1776439781830,47.93,77755.02,0.1,-0.02803,2e-05,5.02569]
[1776439786862,47.93,77755.4,0.1,-0.02801,2e-05,5.02306]
[1776439791896,47.92,77767.31,0.1,-0.0278,2e-05,4.99162]
[1776439792994,47.92,77767.31,0.1,-0.0278,2e-05,4.99162]
[1776439793010,47.92,77769.87,0.1,-0.02775,2e-05,4.98465]
[1776439795020,47.92,77769.87,0.1,-0.02775,2e-05,4.98465]
[1776439795022,47.92,77773.55,0.1,-0.02768,2e-05,4.97492]
[1776439801411,47.91,77769.11,0.1,-0.02775,2e-05,4.98428]
[1776439807009,47.91,77771.12,0.1,-0.0277,2e-05,4.9776]
[1776439809321,47.91,77772.9,0.1,-0.02767,2e-05,4.97318]
[1776439809336,47.91,77787.33,0.1,-0.02742,2e-05,4.93722]
[1776439809679,47.91,77787.33,0.1,-0.02742,2e-05,4.93722]
[1776439810039,47.91,77787.33,0.1,-0.02742,2e-05,4.93696]
[1776439813433,47.9,77766.95,0.1,-0.02776,2e-05,4.98656]
[1776439813916,47.9,77766.95,0.1,-0.02776,2e-05,4.98656]
[1776439814062,47.9,77766.95,0.1,-0.02776,2e-05,4.98656]
[1776439815624,47.9,77766.95,0.1,-0.02776,2e-05,4.98656]
[1776439816076,47.9,77771.66,0.1,-0.02768,2e-05,4.97409]
[1776439821555,47.9,77760.42,0.1,-0.02786,2e-05,5.00064]
[1776439821943,47.9,77760.42,0.1,-0.02786,2e-05,5.00064]
[1776439822124,47.9,77760.42,0.1,-0.02786,2e-05,5.00035]
[1776439822897,47.9,77760.42,0.1,-0.02786,2e-05,5.00035]
[1776439823130,47.9,77762.58,0.1,-0.02782,2e-05,4.99468]
[1776439825474,47.9,77761.25,0.1,-0.02784,2e-05,4.9977]
[1776439825572,47.9,77762.38,0.1,-0.02782,2e-05,4.99459]
[1776439825682,47.9,77762.38,0.1,-0.02782,2e-05,4.99459]
[1776439826151,47.9,77762.38,0.1,-0.02782,2e-05,4.99459]
[1776439831627,47.9,77757.8,0.1,-0.02789,2e-05,5.00393]
[1776439837228,47.9,77763.31,0.1,-0.02779,2e-05,4.99051]
[1776439842263,47.89,77759.12,0.1,-0.02786,2e-05,4.99965]
[1776439847300,47.89,77747.93,0.1,-0.02804,2e-05,5.0263]
[1776439852335,47.89,77747.45,0.1,-0.02805,2e-05,5.02771]
[1776439857379,47.89,77738.59,0.1,-0.0282,2e-05,5.05001]
[1776439862613,47.89,77731.74,0.1,-0.02832,2e-05,5.06722]
[1776439862648,47.89,77707.04,0.1,-0.02875,2e-05,5.1296]
[1776439868457,47.89,77702.3,0.1,-0.02883,2e-05,5.14089]
[1776439871478,47.89,77723.81,0.1,-0.02845,2e-05,5.08615]
[1776439874840,47.89,77728.35,0.1,-0.02837,2e-05,5.07464]
[1776439875510,47.89,77729.18,0.1,-0.02836,2e-05,5.07254]
[1776439880543,47.89,77734.3,0.1,-0.02827,2e-05,5.0597]
[1776439885584,47.89,77733.54,0.1,-0.02828,2e-05,5.0617]
[1776439890620,47.89,77727.58,0.1,-0.02839,2e-05,5.07678]
[1776439893644,47.89,77739.59,0.1,-0.02816,2e-05,5.04355]
[1776439898685,47.88,77764.56,0.1,-0.02772,2e-05,4.97954]
[1776439901702,47.88,77791.24,0.1,-0.02726,2e-05,4.91255]
[1776439906738,47.88,77803.87,0.1,-0.02705,2e-05,4.88078]
[1776439912201,47.87,77811.4,0.1,-0.02692,2e-05,4.86173]
[1776439914793,47.87,77790.96,0.1,-0.02726,2e-05,4.9115]
[1776439916129,47.87,77790.96,0.1,-0.02726,2e-05,4.9115]
[1776439916166,47.87,77790.96,0.1,-0.02726,2e-05,4.9115]
[1776439916252,47.87,77785.0,0.1,-0.02736,2e-05,4.92599]
[1776439918724,47.87,77785.0,0.1,-0.02736,2e-05,4.92578]
[1776439918825,47.87,77784.2,0.1,-0.02737,2e-05,4.92829]
[1776439923934,47.88,77778.2,0.1,-0.02748,2e-05,4.94387]
[1776439925836,47.88,77789.43,0.1,-0.02729,2e-05,4.91686]
[1776439925943,47.88,77789.05,0.1,-0.0273,2e-05,4.91807]
[1776439927260,47.88,77789.05,0.1,-0.0273,2e-05,4.91807]
[1776439927358,47.88,77779.06,0.1,-0.02747,2e-05,4.94299]
[1776439928991,47.88,77779.06,0.1,-0.02747,2e-05,4.94323]
[1776439929068,47.88,77779.24,0.1,-0.02747,2e-05,4.94301]
[1776439932345,47.88,77796.28,0.1,-0.02719,2e-05,4.90121]
[1776439934784,47.88,77785.43,0.1,-0.02737,2e-05,4.92802]
[1776439935047,47.88,77775.81,0.1,-0.02753,2e-05,4.95202]
[1776439936073,47.88,77756.08,0.1,-0.02787,2e-05,5.00123]
[1776439937445,47.88,77756.08,0.1,-0.02787,2e-05,5.00123]
[1776439937534,47.88,77759.29,0.1,-0.02782,2e-05,4.99337]
[1776439938915,47.88,77759.29,0.1,-0.02782,2e-05,4.99349]
[1776439939036,47.88,77757.83,0.1,-0.02784,2e-05,4.99726]
[1776439941974,47.88,77756.05,0.1,-0.02788,2e-05,5.00193]
[1776439942430,47.88,77756.05,0.1,-0.02788,2e-05,5.00193]
[1776439950177,47.89,77739.49,0.1,-0.02816,2e-05,5.04397]
[1776439956159,47.89,77725.89,0.1,-0.02839,2e-05,5.07647]
[1776439958388,47.89,77686.3,0.1,-0.02909,2e-05,5.17698]
[1776439961207,47.88,77669.97,0.1,-0.02935,2e-05,5.21441]
[1776439966232,47.87,77682.27,0.1,-0.02911,2e-05,5.18007]
[1776439971270,47.87,77681.31,0.1,-0.02912,2e-05,5.18178]
[1776439976303,47.86,77671.02,0.1,-0.0293,2e-05,5.20715]
[1776439980806,47.86,77666.17,0.1,-0.02938,2e-05,5.21904]
[1776439981341,47.86,77669.7,0.1,-0.02932,2e-05,5.20978]
[1776439981859,47.86,77669.7,0.1,-0.02932,2e-05,5.20978]
[1776439982705,47.86,77676.69,0.1,-0.02919,2e-05,5.19152]
[1776439986396,47.86,77666.01,0.1,-0.02938,2e-05,5.21843]
[1776439986479,47.86,77667.94,0.1,-0.02934,2e-05,5.21327]
[1776439990410,47.86,77692.05,0.1,-0.02891,2e-05,5.15095]
[1776439995441,47.86,77701.45,0.1,-0.02874,2e-05,5.12679]
[1776440000477,47.86,77702.24,0.1,-0.02873,2e-05,5.12452]
[1776440005513,47.86,77709.83,0.1,-0.02859,2e-05,5.10514]
[1776440010555,47.85,77722.04,0.1,-0.02837,2e-05,5.07249]
[1776440015583,47.85,77724.8,0.1,-0.0283,2e-05,5.06182]
[1776440020619,47.85,77717.79,0.1,-0.02842,2e-05,5.07929]
[1776440025654,47.84,77723.64,0.1,-0.0283,2e-05,5.06287]
[1776440030688,47.84,77730.04,0.1,-0.02818,2e-05,5.04481]
[1776440036734,47.83,77728.74,0.1,-0.02819,2e-05,5.0464]
[1776440041768,47.83,77736.74,0.1,-0.02805,2e-05,5.02524]
[1776440046802,47.83,77739.8,0.1,-0.02799,2e-05,5.01655]
[1776440048816,47.83,77756.43,0.1,-0.0277,2e-05,4.97455]
[1776440053851,47.82,77755.93,0.1,-0.0277,2e-05,4.97499]
[1776440058888,47.82,77746.57,0.1,-0.02786,2e-05,4.99749]
[1776440063928,47.82,77726.76,0.1,-0.0282,2e-05,5.04764]
[1776440064550,47.82,77726.76,0.1,-0.0282,2e-05,5.04764]
[1776440064929,47.82,77724.96,0.1,-0.02823,2e-05,5.05223]
[1776440065670,47.82,77724.96,0.1,-0.02823,2e-05,5.05223]
[1776440065941,47.82,77719.94,0.1,-0.02832,2e-05,5.06491]
[1776440066375,47.82,77719.94,0.1,-0.02832,2e-05,5.06491]
[1776440066944,47.82,77719.38,0.1,-0.02833,2e-05,5.06636]
[1776440071980,47.82,77708.58,0.1,-0.02851,2e-05,5.09158]
[1776440073472,47.82,77711.55,0.1,-0.02846,2e-05,5.08407]
[1776440073993,47.82,77710.91,0.1,-0.02847,2e-05,5.0857]
[1776440074924,47.82,77710.91,0.1,-0.02847,2e-05,5.0857]
[1776440075024,47.82,77718.85,0.1,-0.02833,2e-05,5.06568]
[1776440079123,47.82,77724.55,0.1,-0.02823,2e-05,5.05145]
[1776440079225,47.82,77732.7,0.1,-0.02809,2e-05,5.03105]
[1776440085070,47.82,77746.94,0.1,-0.02784,2e-05,4.99447]
[1776440088891,47.82,77766.76,0.1,-0.0275,2e-05,4.94424]
[1776440089275,47.82,77789.1,0.1,-0.02712,2e-05,4.88916]
[1776440094618,47.82,77796.47,0.1,-0.02699,2e-05,4.87052]
[1776440100374,47.82,77809.77,0.1,-0.02677,2e-05,4.83761]
[1776440105781,47.82,77806.38,0.1,-0.02682,2e-05,4.84558]
[1776440108289,47.81,77774.72,0.1,-0.02735,2e-05,4.92291]
[1776440113532,47.81,77769.17,0.1,-0.02744,2e-05,4.93584]
[1776440119365,47.82,77758.98,0.1,-0.02762,2e-05,4.96231]
[1776440124554,47.82,77771.05,0.1,-0.02742,2e-05,4.933]
[1776440125834,47.82,77796.56,0.1,-0.02699,2e-05,4.86981]
[1776440131456,47.81,77793.77,0.1,-0.02702,2e-05,4.87401]
[1776440136491,47.81,77784.61,0.1,-0.02717,2e-05,4.89577]
[1776440141526,47.81,77784.65,0.1,-0.02716,2e-05,4.89481]
[1776440143886,47.81,77764.17,0.1,-0.0275,2e-05,4.94485]
[1776440149581,47.81,77759.42,0.1,-0.02758,2e-05,4.95605]
[1776440152080,47.81,77778.61,0.1,-0.02726,2e-05,4.90902]
[1776440157639,47.81,77786.67,0.1,-0.02712,2e-05,4.88816]
[1776440162775,47.8,77789.84,0.1,-0.02706,2e-05,4.87972]
[1776440163807,47.8,77809.08,0.1,-0.02674,2e-05,4.83254]
[1776440167715,47.8,77825.32,0.1,-0.02647,2e-05,4.79283]
[1776440172797,47.8,77833.73,0.1,-0.02633,2e-05,4.7726]
[1776440177819,47.8,77834.0,0.1,-0.02633,2e-05,4.7722]
[1776440182856,47.8,77818.79,0.1,-0.02658,2e-05,4.80943]
[1776440186881,47.8,77836.3,0.1,-0.02629,2e-05,4.76718]
[1776440189906,47.81,77856.91,0.1,-0.02596,2e-05,4.71798]
[1776440193931,47.81,77868.97,0.1,-0.02576,2e-05,4.68778]
[1776440198966,47.81,77849.22,0.1,-0.02609,2e-05,4.73574]
[1776440200979,47.81,77828.25,0.1,-0.02643,2e-05,4.78633]
[1776440202014,47.81,77801.59,0.1,-0.02687,2e-05,4.85112]
[1776440207028,47.81,77814.19,0.1,-0.02667,2e-05,4.8219]
[1776440212072,47.81,77820.27,0.1,-0.02657,2e-05,4.80704]
[1776440217107,47.81,77809.67,0.1,-0.02674,2e-05,4.83266]
[1776440222147,47.81,77805.35,0.1,-0.02682,2e-05,4.84376]
[1776440227182,47.82,77811.28,0.1,-0.02672,2e-05,4.82954]
[1776440232218,47.81,77810.23,0.1,-0.02674,2e-05,4.83182]
[1776440237253,47.81,77807.06,0.1,-0.02679,2e-05,4.83917]
[1776440242290,47.81,77809.44,0.1,-0.02674,2e-05,4.83302]
[1776440247331,47.81,77813.5,0.1,-0.02668,2e-05,4.82292]
[1776440249338,47.81,77830.97,0.1,-0.02639,2e-05,4.78053]
[1776440254676,47.81,77829.96,0.1,-0.02639,2e-05,4.78106]
[1776440260436,47.81,77819.05,0.1,-0.02657,2e-05,4.80744]
[1776440264164,47.81,77794.03,0.1,-0.02699,2e-05,4.86922]
[1776440265230,47.82,77773.29,0.1,-0.02734,2e-05,4.92059]
[1776440265666,47.82,77773.29,0.1,-0.02734,2e-05,4.92059]
[1776440265896,47.82,77752.33,0.1,-0.0277,2e-05,4.97252]
[1776440267888,47.82,77752.33,0.1,-0.0277,2e-05,4.97252]
[1776440267979,47.82,77761.33,0.1,-0.02755,2e-05,4.95092]
[1776440273717,47.82,77772.35,0.1,-0.02737,2e-05,4.92473]
[1776440273719,47.82,77770.95,0.1,-0.0274,2e-05,4.92844]
[1776440274822,47.82,77755.1,0.1,-0.02767,2e-05,4.96795]
[1776440279566,47.82,77739.04,0.1,-0.02795,2e-05,5.00877]
[1776440284899,47.82,77745.06,0.1,-0.02784,2e-05,4.99346]
[1776440287772,47.82,77745.4,0.1,-0.02783,2e-05,4.99214]
[1776440287786,47.82,77745.4,0.1,-0.02783,2e-05,4.99214]
[1776440295693,47.82,77742.52,0.1,-0.02788,2e-05,4.99836]
[1776440297281,47.82,77742.52,0.1,-0.02788,2e-05,4.99836]
[1776440297297,47.82,77738.19,0.1,-0.02795,2e-05,5.00931]
[1776440302736,47.82,77759.92,0.1,-0.02759,2e-05,4.956]
[1776440307771,47.82,77765.98,0.1,-0.02747,2e-05,4.93968]
[1776440312807,47.82,77766.86,0.1,-0.02744,2e-05,4.93418]
[1776440314632,47.81,77764.74,0.1,-0.02747,2e-05,4.9392]
[1776440315152,47.82,77761.42,0.1,-0.02753,2e-05,4.94767]
[1776440316105,47.82,77761.42,0.1,-0.02753,2e-05,4.94767]
[1776440316205,47.82,77760.17,0.1,-0.02756,2e-05,4.95102]
[1776440321869,47.82,77772.17,0.1,-0.02736,2e-05,4.92291]
[1776440326914,47.82,77782.43,0.1,-0.0272,2e-05,4.89863]
[1776440331942,47.82,77793.27,0.1,-0.02701,2e-05,4.87136]
[1776440336980,47.82,77794.22,0.1,-0.02699,2e-05,4.86842]
[1776440342013,47.82,77794.97,0.1,-0.02698,2e-05,4.86605]
[1776440347048,47.82,77784.42,0.1,-0.02715,2e-05,4.8913]
[1776440352112,47.82,77774.99,0.1,-0.02731,2e-05,4.91553]
[1776440354104,47.82,77758.43,0.1,-0.0276,2e-05,4.95699]
[1776440355261,47.82,77758.43,0.1,-0.0276,2e-05,4.95699]
[1776440355362,47.82,77749.71,0.1,-0.02775,2e-05,4.97886]
[1776440361162,47.82,77741.14,0.1,-0.0279,2e-05,5.00097]
[1776440366195,47.82,77726.68,0.1,-0.02815,2e-05,5.03778]
[1776440371230,47.82,77718.94,0.1,-0.02827,2e-05,5.05525]
[1776440376265,47.82,77695.95,0.1,-0.02868,2e-05,5.11342]
[1776440380295,47.82,77712.85,0.1,-0.02838,2e-05,5.07022]
[1776440384332,47.82,77717.46,0.1,-0.02829,2e-05,5.05748]
[1776440384432,47.82,77728.65,0.1,-0.02809,2e-05,5.029]
[1776440386762,47.82,77731.99,0.1,-0.02803,2e-05,5.02002]
[1776440387342,47.82,77731.82,0.1,-0.02803,2e-05,5.02015]
[1776440392377,47.81,77730.8,0.1,-0.02804,2e-05,5.02123]
[1776440397413,47.81,77730.98,0.1,-0.02803,2e-05,5.01929]
[1776440401441,47.81,77715.74,0.1,-0.02829,2e-05,5.05665]
[1776440406477,47.81,77714.85,0.1,-0.0283,2e-05,5.05909]
[1776440411826,47.81,77713.21,0.1,-0.02833,2e-05,5.06337]
[1776440411927,47.81,77713.63,0.1,-0.02832,2e-05,5.06235]
[1776440417554,47.81,77715.93,0.1,-0.02829,2e-05,5.05675]
[1776440422589,47.81,77716.37,0.1,-0.02828,2e-05,5.05583]
[1776440427626,47.81,77718.16,0.1,-0.02825,2e-05,5.05153]
[1776440431909,47.81,77718.92,0.1,-0.02824,2e-05,5.04976]
[1776440431933,47.81,77730.33,0.1,-0.02803,2e-05,5.019]
[1776440432730,47.81,77730.33,0.1,-0.02803,2e-05,5.019]
[1776440432732,47.81,77729.19,0.1,-0.02805,2e-05,5.02193]
[1776440437659,47.81,77730.38,0.1,-0.02802,2e-05,5.01793]
[1776440437699,47.81,77729.75,0.1,-0.02803,2e-05,5.01926]
[1776440442735,47.8,77723.54,0.1,-0.02813,2e-05,5.03355]
[1776440444503,47.8,77723.54,0.1,-0.02813,2e-05,5.03355]
[1776440445377,47.8,77723.34,0.1,-0.02813,2e-05,5.03378]
[1776440450791,47.8,77720.57,0.1,-0.02818,2e-05,5.04126]
[1776440456159,47.81,77719.06,0.1,-0.02821,2e-05,5.04541]
[1776440461869,47.81,77716.22,0.1,-0.02826,2e-05,5.0529]
[1776440466368,47.81,77667.14,0.1,-0.02913,2e-05,5.17765]
[1776440467293,47.81,77667.14,0.1,-0.02913,2e-05,5.17765]
[1776440467322,47.81,77677.88,0.1,-0.02894,2e-05,5.15018]
[1776440468469,47.81,77693.37,0.1,-0.02866,2e-05,5.11045]
[1776440469013,47.81,77693.37,0.1,-0.02866,2e-05,5.11045]
[1776440469078,47.81,77697.22,0.1,-0.02859,2e-05,5.10062]
[1776440474987,47.8,77719.17,0.1,-0.02821,2e-05,5.04507]
[1776440478007,47.81,77696.9,0.1,-0.0286,2e-05,5.10136]
[1776440481326,47.8,77696.28,0.1,-0.02861,2e-05,5.10286]
[1776440481427,47.8,77707.46,0.1,-0.02841,2e-05,5.07449]
[1776440481823,47.8,77707.46,0.1,-0.02841,2e-05,5.07449]
[1776440482043,47.8,77707.46,0.1,-0.02841,2e-05,5.07451]
[1776440485068,47.8,77687.69,0.1,-0.02876,2e-05,5.12466]
[1776440490104,47.8,77684.64,0.1,-0.02881,2e-05,5.13193]
[1776440495399,47.8,77684.46,0.1,-0.0288,2e-05,5.12989]
[1776440495497,47.8,77699.62,0.1,-0.02853,2e-05,5.09131]
[1776440495954,47.8,77699.62,0.1,-0.02853,2e-05,5.09131]
[1776440496488,47.8,77695.27,0.1,-0.02861,2e-05,5.10229]
[1776440502192,47.8,77700.02,0.1,-0.02852,2e-05,5.09009]
[1776440504480,47.8,77677.92,0.1,-0.02891,2e-05,5.14623]
[1776440510250,47.8,77671.46,0.1,-0.02902,2e-05,5.16201]
[1776440515287,47.8,77671.04,0.1,-0.02902,2e-05,5.16236]
[1776440518857,47.8,77658.78,0.1,-0.02924,2e-05,5.19332]
[1776440519315,47.79,77658.88,0.1,-0.02922,2e-05,5.191]
[1776440524352,47.78,77671.56,0.1,-0.02898,2e-05,5.15582]
[1776440527375,47.78,77653.23,0.1,-0.02929,2e-05,5.20011]
[1776440528011,47.78,77653.23,0.1,-0.02929,2e-05,5.20011]
[1776440528392,47.78,77642.69,0.1,-0.02948,2e-05,5.22729]
[1776440532610,47.76,77641.05,0.1,-0.02945,2e-05,5.22354]
[1776440533626,47.74,77631.42,0.1,-0.02959,2e-05,5.24321]
[1776440538628,47.72,77620.48,0.1,-0.02973,2e-05,5.26352]
[1776440538509,47.71,77595.92,0.1,-0.03016,2e-05,5.32479]
[1776440538926,47.71,77595.92,0.1,-0.03016,2e-05,5.32479]
[1776440539607,47.71,77595.92,0.1,-0.03016,2e-05,5.32479]
[1776440539771,47.7,77591.23,0.1,-0.03021,2e-05,5.33063]
[1776440540532,47.7,77591.23,0.1,-0.03021,2e-05,5.33063]
[1776440540623,47.68,77587.11,0.1,-0.03023,2e-05,5.33351]
[1776440541794,47.68,77586.52,0.1,-0.03024,2e-05,5.33506]
[1776440542486,47.67,77569.58,0.1,-0.03052,2e-05,5.37557]
[1776440543494,47.65,77549.77,0.1,-0.03086,2e-05,5.42325]
[1776440545506,47.64,77534.2,0.1,-0.03111,2e-05,5.45824]
[1776440550543,47.56,77526.32,0.1,-0.03105,2e-05,5.44868]
[1776440550996,47.56,77526.32,0.1,-0.03105,2e-05,5.44868]
[1776440551551,47.54,77527.3,0.1,-0.03098,2e-05,5.43791]
[1776440556596,47.52,77540.79,0.1,-0.03067,2e-05,5.39415]
[1776440561621,47.52,77537.53,0.1,-0.03071,2e-05,5.40035]
[1776440566662,47.51,77528.92,0.1,-0.03086,2e-05,5.4208]
[1776440571703,47.5,77524.03,0.1,-0.03093,2e-05,5.43116]
[1776440573712,47.5,77505.49,0.1,-0.03127,2e-05,5.47913]
[1776440577071,47.49,77488.76,0.1,-0.03158,2e-05,5.52303]
[1776440582778,47.47,77476.73,0.1,-0.03174,2e-05,5.54494]
[1776440584792,47.45,77493.59,0.1,-0.03136,2e-05,5.4914]
[1776440589846,47.42,77500.54,0.1,-0.03116,2e-05,5.46331]
[1776440591850,47.41,77517.52,0.1,-0.0308,2e-05,5.41159]
[1776440592855,47.41,77499.64,0.1,-0.03113,2e-05,5.45902]
[1776440593869,47.4,77482.73,0.1,-0.03145,2e-05,5.50338]
[1776440598900,47.38,77476.15,0.1,-0.03152,2e-05,5.5125]
[1776440603941,47.36,77480.63,0.1,-0.03136,2e-05,5.49063]
[1776440605955,47.34,77498.64,0.1,-0.03098,2e-05,5.4361]
[1776440608981,47.34,77516.73,0.1,-0.03063,2e-05,5.38626]
[1776440614633,47.32,77510.72,0.1,-0.03069,2e-05,5.39445]
[1776440617386,47.31,77493.92,0.1,-0.03096,2e-05,5.43319]
[1776440623081,47.3,77494.86,0.1,-0.03092,2e-05,5.42726]
[1776440627455,47.29,77479.84,0.1,-0.03119,2e-05,5.46502]
[1776440633156,47.28,77472.7,0.1,-0.03131,2e-05,5.48134]
[1776440638194,47.27,77475.66,0.1,-0.03123,2e-05,5.47035]
[1776440643233,47.27,77488.76,0.1,-0.03096,2e-05,5.43214]
[1776440644492,47.27,77488.76,0.1,-0.03096,2e-05,5.43214]
[1776440644593,47.26,77512.11,0.1,-0.03051,2e-05,5.36854]
[1776440645336,47.26,77512.11,0.1,-0.03051,2e-05,5.36854]
[1776440645488,47.26,77512.11,0.1,-0.03051,2e-05,5.36854]
[1776440647218,47.25,77515.37,0.1,-0.03042,2e-05,5.35515]
[1776440647595,47.25,77516.32,0.1,-0.03039,2e-05,5.35181]
[1776440653156,47.25,77511.15,0.1,-0.03048,2e-05,5.36395]
[1776440655844,47.24,77514.71,0.1,-0.0304,2e-05,5.3532]
[1776440656282,47.24,77514.71,0.1,-0.0304,2e-05,5.3532]
[1776440663368,47.23,77518.25,0.1,-0.03031,2e-05,5.34015]
[1776440668407,47.23,77519.19,0.1,-0.03028,2e-05,5.33572]
[1776440673447,47.22,77516.72,0.1,-0.0303,2e-05,5.3382]
[1776440678480,47.22,77516.99,0.1,-0.03029,2e-05,5.33562]
[1776440683518,47.21,77523.43,0.1,-0.03015,2e-05,5.31672]
[1776440688550,47.21,77533.47,0.1,-0.02996,2e-05,5.28858]
[1776440694665,47.21,77539.68,0.1,-0.02983,2e-05,5.27112]
[1776440700635,47.2,77536.27,0.1,-0.02988,2e-05,5.27795]
[1776440702279,47.2,77538.17,0.1,-0.02985,2e-05,5.27269]
[1776440702734,47.2,77538.17,0.1,-0.02985,2e-05,5.27269]
[1776440702756,47.2,77556.55,0.1,-0.02951,2e-05,5.22442]
[1776440704370,47.2,77556.55,0.1,-0.02951,2e-05,5.22421]
[1776440704682,47.2,77563.03,0.1,-0.02939,2e-05,5.20698]
[1776440709713,47.19,77567.09,0.1,-0.0293,2e-05,5.19432]
[1776440714844,47.19,77564.84,0.1,-0.02933,2e-05,5.19824]
[1776440720812,47.18,77575.44,0.1,-0.02911,2e-05,5.16706]
[1776440721844,47.18,77590.57,0.1,-0.02883,2e-05,5.12687]
[1776440726847,47.17,77576.77,0.1,-0.02906,2e-05,5.16013]
[1776440731881,47.16,77580.09,0.1,-0.02897,2e-05,5.14681]
[1776440733897,47.16,77595.04,0.1,-0.0287,2e-05,5.1073]
[1776440737924,47.16,77612.82,0.1,-0.02837,2e-05,5.06022]
[1776440742961,47.15,77627.47,0.1,-0.02811,2e-05,5.02131]
[1776440748389,47.15,77635.89,0.1,-0.02795,2e-05,4.99891]
[1776440751843,47.15,77642.09,0.1,-0.02784,2e-05,4.98252]
[1776440751944,47.15,77647.75,0.1,-0.02774,2e-05,4.96783]
[1776440752121,47.15,77647.75,0.1,-0.02774,2e-05,4.96783]
[1776440752159,47.15,77652.84,0.1,-0.02765,2e-05,4.95498]
[1776440755380,47.15,77654.5,0.1,-0.02762,2e-05,4.95047]
[1776440755383,47.15,77652.42,0.1,-0.02765,2e-05,4.95554]
[1776440758056,47.15,77665.09,0.1,-0.02743,2e-05,4.9234]
[1776440758095,47.15,77666.99,0.1,-0.0274,2e-05,4.91855]
[1776440760903,47.15,77666.99,0.1,-0.0274,2e-05,4.91845]
[1776440761089,47.15,77661.73,0.1,-0.02749,2e-05,4.93142]
[1776440766536,47.14,77667.38,0.1,-0.02739,2e-05,4.91685]
[1776440766566,47.14,77664.46,0.1,-0.02744,2e-05,4.92406]
[1776440771158,47.14,77647.07,0.1,-0.02773,2e-05,4.96712]
[1776440775185,47.14,77628.27,0.1,-0.02806,2e-05,5.01386]
[1776440780219,47.14,77612.58,0.1,-0.02832,2e-05,5.05231]
[1776440785254,47.13,77625.09,0.1,-0.02809,2e-05,5.019]
[1776440790290,47.13,77620.04,0.1,-0.02817,2e-05,5.03048]
[1776440795325,47.12,77615.65,0.1,-0.02823,2e-05,5.03808]
[1776440798688,47.12,77598.11,0.1,-0.02853,2e-05,5.08195]
[1776440804390,47.12,77595.38,0.1,-0.02856,2e-05,5.0867]
[1776440809424,47.11,77593.86,0.1,-0.02858,2e-05,5.08867]
[1776440814460,47.11,77597.89,0.1,-0.02849,2e-05,5.07637]
[1776440817482,47.1,77577.03,0.1,-0.02886,2e-05,5.12899]
[1776440820502,47.1,77560.29,0.1,-0.02915,2e-05,5.1715]
[1776440825546,47.1,77552.56,0.1,-0.02929,2e-05,5.19139]
[1776440827528,47.1,77553.16,0.1,-0.02928,2e-05,5.18925]
[1776440827597,47.1,77540.99,0.1,-0.0295,2e-05,5.22103]
[1776440831566,47.1,77534.39,0.1,-0.02962,2e-05,5.23798]
[1776440831626,47.1,77544.67,0.1,-0.02943,2e-05,5.21085]
[1776440837621,47.09,77537.7,0.1,-0.02954,2e-05,5.22632]
[1776440843663,47.08,77545.54,0.1,-0.02937,2e-05,5.20216]
[1776440848698,47.07,77536.85,0.1,-0.02951,2e-05,5.2219]
[1776440853748,47.06,77536.41,0.1,-0.02948,2e-05,5.21785]
[1776440858774,47.06,77532.49,0.1,-0.02954,2e-05,5.22647]
[1776440862801,47.06,77550.24,0.1,-0.02921,2e-05,5.17815]
[1776440867831,47.05,77549.24,0.1,-0.02921,2e-05,5.17803]
[1776440872870,47.04,77561.94,0.1,-0.02896,2e-05,5.14236]
[1776440877911,47.04,77573.95,0.1,-0.02873,2e-05,5.10898]
[1776440882939,47.03,77583.58,0.1,-0.02854,2e-05,5.08216]
[1776440886966,47.03,77567.71,0.1,-0.02881,2e-05,5.1216]
[1776440890998,47.02,77576.12,0.1,-0.02866,2e-05,5.09904]
[1776440891039,47.02,77571.35,0.1,-0.02874,2e-05,5.11096]
[1776440894272,47.02,77565.68,0.1,-0.02884,2e-05,5.12529]
[1776440895024,47.02,77565.04,0.1,-0.02885,2e-05,5.12698]
[1776440896719,47.02,77567.18,0.1,-0.02881,2e-05,5.12146]
[1776440897037,47.02,77566.92,0.1,-0.02882,2e-05,5.12216]
[1776440897262,47.02,77566.92,0.1,-0.02882,2e-05,5.12216]
[1776440898045,47.02,77564.4,0.1,-0.02886,2e-05,5.12872]
[1776440901066,47.02,77581.93,0.1,-0.02854,2e-05,5.08248]
[1776440904088,47.02,77565.28,0.1,-0.02883,2e-05,5.12429]
[1776440909307,47.01,77565.19,0.1,-0.02883,2e-05,5.12365]
[1776440915169,47.01,77568.35,0.1,-0.02874,2e-05,5.11051]
[1776440919580,47.0,77588.78,0.1,-0.02837,2e-05,5.05608]
[1776440925240,47.0,77579.12,0.1,-0.02852,2e-05,5.07877]
[1776440930273,46.99,77590.48,0.1,-0.02831,2e-05,5.04769]
[1776440936318,46.99,77605.21,0.1,-0.02804,2e-05,5.00803]
[1776440941353,46.98,77606.22,0.1,-0.02801,2e-05,5.00408]
[1776440947400,46.98,77604.33,0.1,-0.02803,2e-05,5.00733]
[1776440952446,46.98,77591.75,0.1,-0.02824,2e-05,5.038]
[1776440954788,46.97,77589.53,0.1,-0.02828,2e-05,5.04336]
[1776440954846,46.97,77566.76,0.1,-0.02868,2e-05,5.10177]
[1776440959861,46.97,77552.74,0.1,-0.02894,2e-05,5.13818]
[1776440962043,46.97,77552.74,0.1,-0.02894,2e-05,5.13818]
[1776440962134,46.97,77584.33,0.1,-0.02837,2e-05,5.05653]
[1776440963064,46.97,77584.33,0.1,-0.02837,2e-05,5.05653]
[1776440963099,46.97,77636.76,0.1,-0.02745,2e-05,4.92312]
[1776440963535,46.97,77655.24,0.1,-0.02714,2e-05,4.87672]
[1776440966465,46.98,77648.42,0.1,-0.02726,2e-05,4.89471]
[1776440967374,46.98,77637.49,0.1,-0.02745,2e-05,4.92218]
[1776440967571,46.98,77602.71,0.1,-0.02805,2e-05,5.01017]
[1776440968272,46.98,77602.71,0.1,-0.02805,2e-05,5.01017]
[1776440968631,46.98,77525.11,0.1,-0.02945,2e-05,5.21138]
[1776440969980,46.98,77544.34,0.1,-0.0291,2e-05,5.16093]
[1776440975429,46.98,77526.45,0.1,-0.02941,2e-05,5.20532]
[1776440976303,46.98,77526.45,0.1,-0.02941,2e-05,5.20521]
[1776440976643,46.98,77535.48,0.1,-0.02924,2e-05,5.18146]
[1776440977650,46.98,77560.6,0.1,-0.02879,2e-05,5.11608]
[1776440982729,46.97,77564.87,0.1,-0.0287,2e-05,5.10344]
[1776440983982,46.97,77515.93,0.1,-0.02959,2e-05,5.23117]
[1776440985138,46.97,77515.93,0.1,-0.02959,2e-05,5.23117]
[1776440985237,46.97,77511.87,0.1,-0.02966,2e-05,5.24172]
[1776440985470,46.97,77511.87,0.1,-0.02966,2e-05,5.24172]
[1776440985709,46.97,77511.87,0.1,-0.02966,2e-05,5.24172]
[1776440990135,46.97,77530.03,0.1,-0.02933,2e-05,5.19336]
[1776440995777,46.97,77532.38,0.1,-0.02927,2e-05,5.18584]
[1776440999300,46.96,77517.54,0.1,-0.02954,2e-05,5.22341]
[1776441000998,46.96,77508.38,0.1,-0.0297,2e-05,5.24756]
[1776441001056,46.96,77507.9,0.1,-0.02971,2e-05,5.24868]
[1776441003844,46.96,77488.53,0.1,-0.03007,2e-05,5.29915]
[1776441005108,46.95,77472.18,0.1,-0.03035,2e-05,5.33983]
[1776441010295,46.95,77465.03,0.1,-0.03047,2e-05,5.35701]
[1776441014925,46.93,77481.99,0.1,-0.03012,2e-05,5.30662]
[1776441016819,46.93,77486.46,0.1,-0.03003,2e-05,5.29446]
[1776441016938,46.93,77497.46,0.1,-0.02983,2e-05,5.26504]
[1776441021973,46.93,77506.9,0.1,-0.02965,2e-05,5.2392]
[1776441027012,46.93,77512.71,0.1,-0.02954,2e-05,5.22321]
[1776441032052,46.93,77494.96,0.1,-0.02985,2e-05,5.26724]
[1776441037085,46.92,77501.23,0.1,-0.02973,2e-05,5.24983]
[1776441038093,46.92,77522.21,0.1,-0.02934,2e-05,5.19384]
[1776441041119,46.92,77540.85,0.1,-0.02899,2e-05,5.14352]
[1776441046149,46.92,77546.59,0.1,-0.02888,2e-05,5.12766]
[1776441051187,46.91,77554.52,0.1,-0.02871,2e-05,5.10412]
[1776441054210,46.91,77581.33,0.1,-0.02823,2e-05,5.03386]
[1776441057889,46.9,77594.01,0.1,-0.028,2e-05,5.00063]
[1776441058251,46.9,77592.43,0.1,-0.02802,2e-05,5.00446]
[1776441060318,46.9,77588.15,0.1,-0.0281,2e-05,5.01518]
[1776441060368,46.9,77586.77,0.1,-0.02812,2e-05,5.01849]
[1776441066307,46.9,77583.12,0.1,-0.02818,2e-05,5.02648]
[1776441068147,46.9,77581.9,0.1,-0.0282,2e-05,5.02937]
[1776441068275,46.9,77581.9,0.1,-0.0282,2e-05,5.02937]
[1776441069225,46.9,77597.6,0.1,-0.02792,2e-05,4.98899]
[1776441069332,46.9,77602.8,0.1,-0.02782,2e-05,4.97553]
[1776441073357,46.89,77630.88,0.1,-0.02732,2e-05,4.90258]
[1776441077401,46.89,77655.66,0.1,-0.0269,2e-05,4.84045]
[1776441082441,46.89,77668.39,0.1,-0.02669,2e-05,4.8092]
[1776441087472,46.89,77669.57,0.1,-0.02667,2e-05,4.8069]
[1776441092508,46.9,77654.79,0.1,-0.02691,2e-05,4.84218]
[1776441097542,46.9,77653.17,0.1,-0.02694,2e-05,4.84652]
[1776441102576,46.9,77668.66,0.1,-0.02668,2e-05,4.80851]
[1776441107613,46.9,77671.42,0.1,-0.02664,2e-05,4.80232]
[1776441111032,46.9,77686.53,0.1,-0.02639,2e-05,4.76546]
[1776441116680,46.9,77683.7,0.1,-0.02645,2e-05,4.77345]
[1776441121103,46.91,77665.96,0.1,-0.02675,2e-05,4.81802]
[1776441126753,46.91,77669.29,0.1,-0.0267,2e-05,4.81037]
[1776441129773,46.91,77688.67,0.1,-0.02637,2e-05,4.76295]
[1776441134806,46.91,77690.27,0.1,-0.02635,2e-05,4.75988]
[1776441139843,46.91,77689.61,0.1,-0.02637,2e-05,4.76241]
[1776441144879,46.92,77683.46,0.1,-0.02648,2e-05,4.77839]
[1776441147902,46.92,77661.73,0.1,-0.02685,2e-05,4.83252]
[1776441152061,46.92,77652.76,0.1,-0.027,2e-05,4.85496]
[1776441152138,46.92,77660.87,0.1,-0.02685,2e-05,4.83267]
[1776441152836,46.92,77660.87,0.1,-0.02685,2e-05,4.83267]
[1776441153330,46.92,77661.05,0.1,-0.02685,2e-05,4.83226]
[1776441158976,46.92,77651.27,0.1,-0.02702,2e-05,4.85689]
[1776441164011,46.92,77657.86,0.1,-0.02691,2e-05,4.84059]
[1776441169046,46.92,77652.77,0.1,-0.02699,2e-05,4.85357]
[1776441174083,46.92,77638.84,0.1,-0.02723,2e-05,4.88842]
[1776441179120,46.92,77633.6,0.1,-0.02732,2e-05,4.90144]
[1776441184151,46.92,77643.26,0.1,-0.02715,2e-05,4.87705]
[1776441189188,46.92,77646.89,0.1,-0.02709,2e-05,4.86803]
[1776441190916,46.92,77643.35,0.1,-0.02715,2e-05,4.87689]
[1776441191203,46.92,77643.09,0.1,-0.02716,2e-05,4.87754]
[1776441193263,46.92,77643.09,0.1,-0.02716,2e-05,4.87754]
[1776441193358,46.92,77647.6,0.1,-0.02708,2e-05,4.86624]
[1776441199259,46.92,77654.92,0.1,-0.02696,2e-05,4.84816]
[1776441203290,46.92,77670.23,0.1,-0.0267,2e-05,4.81027]
[1776441205300,46.92,77690.62,0.1,-0.02636,2e-05,4.76015]
[1776441210335,46.92,77708.29,0.1,-0.02607,2e-05,4.71787]
[1776441212349,46.92,77721.56,0.1,-0.02584,2e-05,4.68395]
[1776441215375,46.93,77736.83,0.1,-0.0256,2e-05,4.64797]
[1776441220410,46.93,77748.95,0.1,-0.02542,2e-05,4.6207]
[1776441223428,46.94,77764.29,0.1,-0.02518,2e-05,4.58517]
[1776441224435,46.94,77783.14,0.1,-0.02488,2e-05,4.54033]
[1776441229469,46.94,77784.11,0.1,-0.02488,2e-05,4.54085]
[1776441230405,46.94,77784.11,0.1,-0.02488,2e-05,4.54085]
[1776441230438,46.94,77784.11,0.1,-0.02488,2e-05,4.54085]
[1776441230443,46.94,77784.11,0.1,-0.02488,2e-05,4.54085]
[1776441230512,46.94,77790.02,0.1,-0.02479,2e-05,4.52739]
[1776441232078,46.95,77790.02,0.1,-0.02479,2e-05,4.52794]
[1776441232499,46.95,77790.15,0.1,-0.02479,2e-05,4.52764]
[1776441234514,46.95,77811.98,0.1,-0.02445,2e-05,4.47584]
[1776441239554,46.94,77804.88,0.1,-0.02455,2e-05,4.49206]
[1776441244584,46.94,77806.31,0.1,-0.02453,2e-05,4.48891]
[1776441249622,46.95,77808.89,0.1,-0.0245,2e-05,4.48387]
[1776441251634,46.95,77823.99,0.1,-0.02426,2e-05,4.44832]
[1776441255662,46.95,77840.72,0.1,-0.024,2e-05,4.40933]
[1776441260699,46.96,77829.61,0.1,-0.02419,2e-05,4.4381]
[1776441263719,46.96,77808.42,0.1,-0.02454,2e-05,4.48951]
[1776441268754,46.97,77807.33,0.1,-0.02458,2e-05,4.49603]
[1776441274220,46.99,77827.61,0.1,-0.02429,2e-05,4.45174]
[1776441279831,46.99,77834.35,0.1,-0.02419,2e-05,4.4376]
[1776441284866,47.0,77831.75,0.1,-0.02425,2e-05,4.44702]
[1776441289902,47.01,77837.35,0.1,-0.02419,2e-05,4.43728]
[1776441294952,47.02,77849.01,0.1,-0.02403,2e-05,4.41364]
[1776441299982,47.03,77844.86,0.1,-0.02412,2e-05,4.4268]
[1776441305019,47.04,77846.97,0.1,-0.02411,2e-05,4.42527]
[1776441310054,47.05,77849.22,0.1,-0.0241,2e-05,4.42351]
[1776441315088,47.06,77846.87,0.1,-0.02415,2e-05,4.43246]
[1776441319501,47.06,77842.83,0.1,-0.02423,2e-05,4.44393]
[1776441319598,47.07,77833.57,0.1,-0.02438,2e-05,4.46689]
[1776441322033,47.07,77829.89,0.1,-0.02444,2e-05,4.47614]
[1776441322139,47.07,77826.49,0.1,-0.0245,2e-05,4.48474]
[1776441323757,47.07,77826.49,0.1,-0.0245,2e-05,4.48474]
[1776441323792,47.07,77826.49,0.1,-0.0245,2e-05,4.48474]
[1776441323772,47.07,77815.65,0.1,-0.02468,2e-05,4.5114]
[1776441324573,47.07,77836.14,0.1,-0.02436,2e-05,4.46332]
[1776441330196,47.08,77840.22,0.1,-0.02432,2e-05,4.45766]
[1776441335230,47.09,77841.99,0.1,-0.0243,2e-05,4.45464]
[1776441340267,47.1,77834.5,0.1,-0.02444,2e-05,4.47521]
[1776441345300,47.11,77835.27,0.1,-0.02445,2e-05,4.47639]
[1776441350341,47.12,77837.8,0.1,-0.02443,2e-05,4.47344]
[1776441355370,47.13,77844.3,0.1,-0.02435,2e-05,4.46129]
[1776441358392,47.13,77823.4,0.1,-0.02468,2e-05,4.51205]
[1776441363427,47.14,77817.95,0.1,-0.02479,2e-05,4.52734]
[1776441366988,47.14,77803.3,0.1,-0.02503,2e-05,4.56341]
[1776441367426,47.14,77803.3,0.1,-0.02503,2e-05,4.56341]
[1776441372489,47.15,77813.24,0.1,-0.02489,2e-05,4.54257]
[1776441377524,47.16,77820.13,0.1,-0.02479,2e-05,4.52866]
[1776441381557,47.16,77836.07,0.1,-0.02456,2e-05,4.49373]
[1776441384576,47.17,77816.98,0.1,-0.02487,2e-05,4.54013]
[1776441385946,47.17,77816.52,0.1,-0.02488,2e-05,4.54167]
[1776441386756,47.17,77816.52,0.1,-0.02488,2e-05,4.54167]
[1776441393639,47.18,77826.43,0.1,-0.02474,2e-05,4.5199]
[1776441398774,47.18,77832.76,0.1,-0.02465,2e-05,4.50705]
[1776441404718,47.19,77852.83,0.1,-0.02436,2e-05,4.46352]
[1776441409753,47.2,77857.26,0.1,-0.02431,2e-05,4.45622]
[1776441414789,47.21,77856.11,0.1,-0.02435,2e-05,4.46261]
[1776441419837,47.22,77846.28,0.1,-0.02452,2e-05,4.48845]
[1776441424859,47.23,77843.24,0.1,-0.02459,2e-05,4.49832]
[1776441429896,47.24,77842.2,0.1,-0.02462,2e-05,4.50346]
[1776441434930,47.24,77845.22,0.1,-0.02459,2e-05,4.49912]
[1776441439966,47.25,77849.43,0.1,-0.02455,2e-05,4.49196]
[1776441445002,47.26,77850.91,0.1,-0.02454,2e-05,4.49127]
[1776441449033,47.27,77896.08,0.1,-0.02386,2e-05,4.38883]
[1776441454069,47.28,77876.91,0.1,-0.02417,2e-05,4.43463]
[1776441456085,47.28,77861.68,0.1,-0.02441,2e-05,4.47129]
[1776441461117,47.29,77862.95,0.1,-0.02441,2e-05,4.47127]
[1776441466158,47.29,77855.44,0.1,-0.02454,2e-05,4.4916]
[1776441471193,47.3,77849.51,0.1,-0.02465,2e-05,4.50816]
[1776441476228,47.31,77849.46,0.1,-0.02467,2e-05,4.51086]
[1776441481261,47.32,77844.7,0.1,-0.02476,2e-05,4.52456]
[1776441486295,47.32,77844.19,0.1,-0.02479,2e-05,4.5282]
[1776441491331,47.33,77829.6,0.1,-0.02503,2e-05,4.56492]
[1776441495793,47.34,77813.92,0.1,-0.02529,2e-05,4.60411]
[1776441499391,47.34,77797.32,0.1,-0.02557,2e-05,4.64471]
[1776441501401,47.34,77816.38,0.1,-0.02527,2e-05,4.59984]
[1776441506436,47.35,77814.38,0.1,-0.02531,2e-05,4.60679]
[1776441511471,47.35,77803.55,0.1,-0.02549,2e-05,4.63216]
[1776441516511,47.35,77796.97,0.1,-0.0256,2e-05,4.6494]
[1776441521544,47.36,77793.2,0.1,-0.02567,2e-05,4.65979]
[1776441526579,47.36,77794.63,0.1,-0.02566,2e-05,4.65774]
[1776441531616,47.37,77808.24,0.1,-0.02545,2e-05,4.62669]
[1776441535201,47.37,77808.5,0.1,-0.02545,2e-05,4.62672]
[1776441535375,47.37,77808.97,0.1,-0.02544,2e-05,4.62593]
[1776441536079,47.37,77799.07,0.1,-0.0256,2e-05,4.64992]
[1776441541685,47.37,77789.11,0.1,-0.02578,2e-05,4.67546]
[1776441546724,47.38,77781.16,0.1,-0.02591,2e-05,4.69576]
[1776441551603,47.38,77777.05,0.1,-0.02599,2e-05,4.70649]
[1776441551754,47.38,77776.5,0.1,-0.026,2e-05,4.70802]
[1776441557798,47.38,77777.57,0.1,-0.02599,2e-05,4.7067]
[1776441561367,47.39,77776.67,0.1,-0.02601,2e-05,4.70948]
[1776441562834,47.39,77781.09,0.1,-0.02594,2e-05,4.69903]
[1776441562866,47.39,77781.09,0.1,-0.02594,2e-05,4.69903]
[1776441562885,47.39,77781.09,0.1,-0.02594,2e-05,4.69903]
[1776441568873,47.39,77789.58,0.1,-0.02581,2e-05,4.68048]
[1776441573917,47.39,77783.0,0.1,-0.02591,2e-05,4.6956]
[1776441578950,47.4,77783.46,0.1,-0.02592,2e-05,4.6958]
[1776441583990,47.4,77779.2,0.1,-0.02599,2e-05,4.70743]
[1776441589021,47.41,77778.47,0.1,-0.02601,2e-05,4.71052]
[1776441594055,47.41,77777.95,0.1,-0.02603,2e-05,4.71312]
[1776441599094,47.41,77786.46,0.1,-0.0259,2e-05,4.69394]
[1776441604139,47.42,77786.62,0.1,-0.02591,2e-05,4.69501]
[1776441609173,47.42,77784.61,0.1,-0.02595,2e-05,4.70115]
[1776441614210,47.42,77774.03,0.1,-0.02613,2e-05,4.72783]
[1776441619246,47.43,77775.0,0.1,-0.02612,2e-05,4.72654]
[1776441624280,47.43,77787.41,0.1,-0.02593,2e-05,4.6977]
[1776441627301,47.43,77770.15,0.1,-0.02621,2e-05,4.74009]
[1776441630322,47.43,77748.02,0.1,-0.02658,2e-05,4.79442]
[1776441633839,47.43,77762.84,0.1,-0.02633,2e-05,4.75634]
[1776441637371,47.43,77746.61,0.1,-0.0266,2e-05,4.79628]
[1776441641903,47.43,77744.44,0.1,-0.02664,2e-05,4.80179]
[1776441641922,47.43,77743.25,0.1,-0.02666,2e-05,4.8047]
[1776441647441,47.43,77732.6,0.1,-0.02683,2e-05,4.83092]
[1776441652478,47.43,77739.9,0.1,-0.02671,2e-05,4.81276]
[1776441657515,47.43,77747.23,0.1,-0.02659,2e-05,4.79485]
[1776441662548,47.43,77751.03,0.1,-0.02653,2e-05,4.7855]
[1776441667583,47.43,77757.26,0.1,-0.02642,2e-05,4.7705]
[1776441673364,47.44,77765.96,0.1,-0.02628,2e-05,4.74973]
[1776441675780,47.44,77786.9,0.1,-0.02594,2e-05,4.69942]
[1776441681214,47.44,77777.79,0.1,-0.0261,2e-05,4.72218]
[1776441684727,47.44,77777.78,0.1,-0.0261,2e-05,4.72301]
[1776441685379,47.44,77784.02,0.1,-0.026,2e-05,4.70812]
[1776441690746,47.44,77796.88,0.1,-0.0258,2e-05,4.67825]
[1776441694283,47.45,77808.8,0.1,-0.0256,2e-05,4.6487]
[1776441699808,47.45,77809.83,0.1,-0.02559,2e-05,4.64774]
[1776441704845,47.46,77800.57,0.1,-0.02575,2e-05,4.6715]
[1776441710265,47.46,77805.26,0.1,-0.02569,2e-05,4.66131]
[1776441715921,47.46,77813.92,0.1,-0.02556,2e-05,4.64276]
[1776441720955,47.47,77813.43,0.1,-0.02558,2e-05,4.64545]
[1776441721962,47.47,77830.92,0.1,-0.0253,2e-05,4.60413]
[1776441727001,47.48,77841.79,0.1,-0.02514,2e-05,4.58042]
[1776441732035,47.48,77833.24,0.1,-0.02529,2e-05,4.60262]
[1776441733009,47.48,77833.24,0.1,-0.02529,2e-05,4.60262]
[1776441733107,47.48,77831.42,0.1,-0.02532,2e-05,4.60763]
[1776441733459,47.48,77831.42,0.1,-0.02532,2e-05,4.60763]
[1776441734011,47.48,77831.42,0.1,-0.02532,2e-05,4.60763]
[1776441736181,47.48,77840.09,0.1,-0.02519,2e-05,4.58744]
[1776441736277,47.49,77846.15,0.1,-0.0251,2e-05,4.57384]
[1776441737869,47.49,77846.15,0.1,-0.0251,2e-05,4.57423]
[1776441737905,47.49,77846.15,0.1,-0.0251,2e-05,4.57423]
[1776441743569,47.49,77860.25,0.1,-0.02489,2e-05,4.5435]
[1776441750669,47.5,77880.63,0.1,-0.02459,2e-05,4.49901]
[1776441756209,47.51,77885.22,0.1,-0.02453,2e-05,4.48948]
[1776441761238,47.52,77877.99,0.1,-0.02466,2e-05,4.509]
[1776441766273,47.53,77880.19,0.1,-0.02464,2e-05,4.5064]
[1776441771307,47.53,77883.31,0.1,-0.02461,2e-05,4.50176]
[1776441776344,47.54,77884.55,0.1,-0.02461,2e-05,4.5016]
[1776441781379,47.55,77885.45,0.1,-0.02462,2e-05,4.50218]
[1776441786414,47.56,77880.67,0.1,-0.02471,2e-05,4.51593]
[1776441791453,47.56,77893.02,0.1,-0.02453,2e-05,4.4899]
[1776441796486,47.57,77911.91,0.1,-0.02426,2e-05,4.44907]
[1776441801522,47.58,77920.78,0.1,-0.02415,2e-05,4.43194]
[1776441806556,47.59,77917.98,0.1,-0.02421,2e-05,4.44155]
[1776441811592,47.6,77919.53,0.1,-0.0242,2e-05,4.43914]
[1776441816627,47.63,77936.54,0.1,-0.024,2e-05,4.4096]
[1776441821661,47.67,77942.84,0.1,-0.024,2e-05,4.41074]
[1776441826696,47.68,77934.59,0.1,-0.02415,2e-05,4.43282]
[1776441831731,47.7,77931.93,0.1,-0.02424,2e-05,4.44735]
[1776441836766,47.71,77933.99,0.1,-0.02423,2e-05,4.44556]
[1776441841801,47.72,77933.69,0.1,-0.02426,2e-05,4.44916]
[1776441845377,47.72,77913.81,0.1,-0.02458,2e-05,4.49722]
[1776441850864,47.73,77905.73,0.1,-0.02472,2e-05,4.51827]
[1776441855447,47.74,77931.51,0.1,-0.02433,2e-05,4.46102]
[1776441860936,47.75,77935.84,0.1,-0.02429,2e-05,4.45387]
[1776441865971,47.75,77941.05,0.1,-0.02422,2e-05,4.44483]
[1776441871006,47.76,77938.16,0.1,-0.02428,2e-05,4.45241]
[1776441876039,47.77,77936.04,0.1,-0.02433,2e-05,4.46015]
[1776441881153,47.78,77926.05,0.1,-0.0245,2e-05,4.48591]
[1776441886190,47.79,77922.8,0.1,-0.02457,2e-05,4.49598]
[1776441891224,47.79,77924.79,0.1,-0.02455,2e-05,4.49387]
[1776441896258,47.8,77923.83,0.1,-0.02458,2e-05,4.49855]
[1776441901298,47.81,77912.3,0.1,-0.02478,2e-05,4.52772]
[1776441906338,47.81,77923.2,0.1,-0.02462,2e-05,4.50457]
[1776441911372,47.82,77921.7,0.1,-0.02466,2e-05,4.51036]
[1776441911790,47.82,77921.7,0.1,-0.02466,2e-05,4.51036]
[1776441912681,47.82,77921.7,0.1,-0.02466,2e-05,4.51036]
[1776441912381,47.82,77920.2,0.1,-0.02469,2e-05,4.5143]
[1776441913393,47.82,77918.31,0.1,-0.02472,2e-05,4.51915]
[1776441918425,47.83,77919.9,0.1,-0.02471,2e-05,4.51774]
[1776441923459,47.84,77918.37,0.1,-0.02475,2e-05,4.52403]
[1776441928495,47.84,77917.42,0.1,-0.02478,2e-05,4.52849]
[1776441935543,47.85,77915.77,0.1,-0.02482,2e-05,4.53346]
[1776441938566,47.85,77938.74,0.1,-0.02447,2e-05,4.48126]
[1776441940583,47.86,77955.93,0.1,-0.02421,2e-05,4.44288]
[1776441942595,47.86,77973.84,0.1,-0.02395,2e-05,4.40393]
[1776441947633,47.87,77971.16,0.1,-0.02401,2e-05,4.41329]
[1776441952664,47.88,77967.68,0.1,-0.02409,2e-05,4.42446]
[1776441955725,47.88,77937.81,0.1,-0.02454,2e-05,4.49196]
[1776441957754,47.87,77922.02,0.1,-0.02477,2e-05,4.52705]
[1776441962733,47.87,77938.78,0.1,-0.0245,2e-05,4.48696]
[1776441967770,47.87,77929.53,0.1,-0.02465,2e-05,4.50851]
[1776441972805,47.88,77924.83,0.1,-0.02474,2e-05,4.52158]
[1776441977852,47.88,77907.02,0.1,-0.02503,2e-05,4.565]
[1776441982876,47.89,77908.41,0.1,-0.02501,2e-05,4.56344]
[1776441986903,47.89,77888.87,0.1,-0.02533,2e-05,4.61046]
[1776441991937,47.89,77897.56,0.1,-0.02519,2e-05,4.58934]
[1776441997069,47.9,77911.95,0.1,-0.02497,2e-05,4.55697]
[1776441999417,47.9,77969.42,0.1,-0.0241,2e-05,4.42564]
[1776442005029,47.9,77962.39,0.1,-0.02421,2e-05,4.4422]
[1776442010655,47.91,77953.31,0.1,-0.02436,2e-05,4.46511]
[1776442016600,47.92,77967.4,0.1,-0.02417,2e-05,4.43666]
[1776442022149,47.93,77974.24,0.1,-0.02409,2e-05,4.42463]
[1776442025808,47.93,78007.54,0.1,-0.0236,1e-05,4.35032]
[1776442028046,47.93,78007.09,0.1,-0.0236,1e-05,4.35136]
[1776442028763,47.93,78007.09,0.1,-0.0236,1e-05,4.35136]
[1776442030850,47.93,77998.41,0.1,-0.02373,1e-05,4.37096]
[1776442030949,47.93,77993.73,0.1,-0.0238,1e-05,4.38151]
[1776442033065,47.93,77992.59,0.1,-0.02382,1e-05,4.38406]
[1776442033226,47.93,77992.26,0.1,-0.02382,1e-05,4.38477]
[1776442034066,47.93,77992.26,0.1,-0.02382,1e-05,4.38477]
[1776442034903,47.93,77992.26,0.1,-0.02382,1e-05,4.38477]
[1776442036747,47.93,78008.89,0.1,-0.02358,1e-05,4.34723]
[1776442037401,47.93,78008.89,0.1,-0.02358,1e-05,4.34723]
[1776442037501,47.93,78008.03,0.1,-0.02359,1e-05,4.34916]
[1776442043312,47.94,78002.41,0.1,-0.02368,1e-05,4.36334]
[1776442048344,47.94,78000.31,0.1,-0.02371,1e-05,4.36799]
[1776442053378,47.94,77997.81,0.1,-0.02374,1e-05,4.37154]
[1776442055640,47.94,78013.29,0.1,-0.02351,1e-05,4.33666]
[1776442057791,47.94,78031.8,0.1,-0.02324,1e-05,4.2953]
[1776442063463,47.94,78027.16,0.1,-0.02331,1e-05,4.30628]
[1776442065222,47.94,78027.17,0.1,-0.02331,1e-05,4.30634]
[1776442065477,47.94,78024.41,0.1,-0.02335,1e-05,4.31258]
[1776442070512,47.94,78026.29,0.1,-0.02332,1e-05,4.30872]
[1776442075546,47.94,78013.4,0.1,-0.02352,1e-05,4.33776]
[1776442078567,47.94,78034.4,0.1,-0.02321,1e-05,4.29087]
[1776442080652,47.94,78040.91,0.1,-0.02311,1e-05,4.2765]
[1776442080672,47.94,78041.09,0.1,-0.02311,1e-05,4.27623]
[1776442086628,47.94,78044.68,0.1,-0.02306,1e-05,4.26902]
[1776442091661,47.94,78047.18,0.1,-0.02303,1e-05,4.26411]
[1776442096695,47.95,78044.36,0.1,-0.02308,1e-05,4.27091]
[1776442100745,47.95,78062.33,0.1,-0.02282,1e-05,4.23163]
[1776442105761,47.95,78053.85,0.1,-0.02295,1e-05,4.25109]
[1776442110738,47.95,78041.22,0.1,-0.02313,1e-05,4.27951]
[1776442110797,47.95,78038.84,0.1,-0.02317,1e-05,4.28488]
[1776442112521,47.95,78038.61,0.1,-0.02316,1e-05,4.28349]
[1776442112811,47.95,78035.9,0.1,-0.0232,1e-05,4.28959]
[1776442116852,47.95,78013.92,0.1,-0.02353,1e-05,4.33894]
[1776442117089,47.95,78013.92,0.1,-0.02353,1e-05,4.33894]
[1776442117850,47.95,78009.21,0.1,-0.0236,1e-05,4.34951]
[1776442122884,47.96,77995.1,0.1,-0.02382,1e-05,4.38262]
[1776442127920,47.96,77973.37,0.1,-0.02415,2e-05,4.43372]
[1776442132958,47.97,77958.48,0.1,-0.0244,2e-05,4.47058]
[1776442137453,47.97,77967.38,0.1,-0.02428,2e-05,4.45223]
[1776442137543,47.97,77967.38,0.1,-0.02428,2e-05,4.45223]
[1776442137993,47.98,77958.99,0.1,-0.02441,2e-05,4.47199]
[1776442138650,47.98,77958.99,0.1,-0.02441,2e-05,4.47199]
[1776442139001,47.98,77956.87,0.1,-0.02444,2e-05,4.47737]
[1776442144035,47.98,77948.69,0.1,-0.02459,2e-05,4.49872]
[1776442149072,47.99,77936.17,0.1,-0.02479,2e-05,4.52982]
[1776442154119,48.0,77937.0,0.1,-0.02479,2e-05,4.53002]
[1776442156133,48.0,77921.67,0.1,-0.02504,2e-05,4.56649]
[1776442161157,48.0,77924.32,0.1,-0.02501,2e-05,4.56215]
[1776442164179,48.01,77906.96,0.1,-0.02529,2e-05,4.60384]
[1776442167717,48.01,77877.07,0.1,-0.02577,2e-05,4.67522]
[1776442173265,48.01,77878.63,0.1,-0.02574,2e-05,4.67073]
[1776442178298,48.02,77871.64,0.1,-0.02586,2e-05,4.68831]
[1776442183333,48.02,77870.99,0.1,-0.02588,2e-05,4.69065]
[1776442188370,48.02,77883.08,0.1,-0.02569,2e-05,4.66283]
[1776442193404,48.02,77891.21,0.1,-0.02556,2e-05,4.64454]
[1776442198438,48.03,77890.59,0.1,-0.02558,2e-05,4.64709]
[1776442203480,48.03,77893.04,0.1,-0.02555,2e-05,4.64236]
[1776442208512,48.03,77881.07,0.1,-0.02575,2e-05,4.67158]
[1776442211534,48.04,77901.14,0.1,-0.02544,2e-05,4.62646]
[1776442216571,48.04,77912.15,0.1,-0.02528,2e-05,4.60193]
[1776442221606,48.05,77908.56,0.1,-0.02534,2e-05,4.61172]
[1776442226642,48.05,77910.02,0.1,-0.02533,2e-05,4.60962]
[1776442231679,48.05,77904.36,0.1,-0.02542,2e-05,4.62216]
[1776442236714,48.06,77911.31,0.1,-0.02531,2e-05,4.60719]
[1776442241748,48.06,77928.21,0.1,-0.02506,2e-05,4.56925]
[1776442246783,48.07,77926.65,0.1,-0.0251,2e-05,4.57465]
[1776442248798,48.07,77911.02,0.1,-0.02535,2e-05,4.61182]
[1776442253839,48.07,77908.8,0.1,-0.02539,2e-05,4.61843]
[1776442258869,48.08,77913.33,0.1,-0.02533,2e-05,4.60928]
[1776442263904,48.08,77915.56,0.1,-0.0253,2e-05,4.60545]
[1776442268945,48.08,77915.73,0.1,-0.02531,2e-05,4.6066]
[1776442270965,48.09,77931.14,0.1,-0.02507,2e-05,4.57125]
[1776442275020,48.09,77942.73,0.1,-0.0249,2e-05,4.54588]
[1776442275104,48.09,77939.19,0.1,-0.02496,2e-05,4.55449]
[1776442275777,48.09,77939.19,0.1,-0.02496,2e-05,4.55449]
[1776442276001,48.09,77939.19,0.1,-0.02496,2e-05,4.55488]
[1776442278919,48.09,77940.12,0.1,-0.02495,2e-05,4.5535]
[1776442279018,48.1,77939.87,0.1,-0.02496,2e-05,4.55446]
[1776442284059,48.1,77946.42,0.1,-0.02486,2e-05,4.53977]
[1776442287056,48.1,77948.89,0.1,-0.02482,2e-05,4.53339]
[1776442287142,48.09,77948.38,0.1,-0.02482,2e-05,4.53423]
[1776442293123,48.09,77952.29,0.1,-0.02474,2e-05,4.52119]
[1776442299166,48.08,77952.46,0.1,-0.02472,2e-05,4.51886]
[1776442304200,48.08,77944.79,0.1,-0.02483,2e-05,4.535]
[1776442309249,48.07,77938.92,0.1,-0.02491,2e-05,4.54694]
[1776442314278,48.07,77938.2,0.1,-0.02491,2e-05,4.54695]
[1776442319311,48.07,77936.4,0.1,-0.02493,2e-05,4.54946]
[1776442323849,48.06,77949.89,0.1,-0.02471,2e-05,4.51691]
[1776442324348,48.06,77959.65,0.1,-0.02456,2e-05,4.49415]
[1776442330088,48.06,77961.84,0.1,-0.02452,2e-05,4.48817]
[1776442330146,48.06,77979.23,0.1,-0.02425,2e-05,4.44788]
[1776442336271,48.05,77993.74,0.1,-0.02403,2e-05,4.41433]
[1776442341469,48.05,77987.99,0.1,-0.02411,2e-05,4.42664]
[1776442346506,48.05,77989.59,0.1,-0.02408,2e-05,4.42238]
[1776442351540,48.05,77994.21,0.1,-0.024,2e-05,4.40931]
[1776442356593,48.05,77997.73,0.1,-0.02394,2e-05,4.40084]
[1776442361610,48.05,78007.28,0.1,-0.0238,1e-05,4.37884]
[1776442366645,48.05,78009.54,0.1,-0.02376,1e-05,4.37356]
[1776442371680,48.05,78012.58,0.1,-0.02372,1e-05,4.36656]
[1776442376715,48.05,78009.71,0.1,-0.02376,1e-05,4.37287]
[1776442381750,48.05,78006.73,0.1,-0.0238,1e-05,4.37945]
[1776442383961,48.04,78005.79,0.1,-0.02382,1e-05,4.38154]
[1776442384060,48.04,77994.8,0.1,-0.02398,2e-05,4.40637]
[1776442389293,48.04,77993.67,0.1,-0.02399,2e-05,4.40851]
[1776442389507,48.04,77993.67,0.1,-0.02399,2e-05,4.40851]
[1776442389809,48.04,77993.67,0.1,-0.02399,2e-05,4.40851]
[1776442394846,48.04,77992.3,0.1,-0.02401,2e-05,4.41124]
[1776442399880,48.04,77999.1,0.1,-0.02391,2e-05,4.3955]
[1776442404914,48.04,78006.66,0.1,-0.02379,1e-05,4.37821]
[1776442410450,48.04,77993.74,0.1,-0.02399,2e-05,4.4073]
[1776442413766,48.04,78005.48,0.1,-0.0238,1e-05,4.37858]
[1776442414452,48.04,78005.48,0.1,-0.0238,1e-05,4.37858]
[1776442413994,48.04,78010.79,0.1,-0.02372,1e-05,4.36659]
[1776442415001,48.04,78010.67,0.1,-0.02372,1e-05,4.36686]
[1776442418024,48.04,78036.32,0.1,-0.02334,1e-05,4.30941]
[1776442418668,48.04,78036.32,0.1,-0.02334,1e-05,4.30941]
[1776442419040,48.04,78038.66,0.1,-0.02331,1e-05,4.30428]
[1776442424068,48.04,78034.58,0.1,-0.02337,1e-05,4.31382]
[1776442429104,48.04,78034.1,0.1,-0.02338,1e-05,4.31529]
[1776442434137,48.04,78032.31,0.1,-0.02341,1e-05,4.31968]
[1776442434725,48.04,78032.31,0.1,-0.02341,1e-05,4.31968]
[1776442435149,48.04,78033.21,0.1,-0.0234,1e-05,4.31774]
[1776442440180,48.05,78036.82,0.1,-0.02335,1e-05,4.31012]
[1776442445059,48.05,78052.99,0.1,-0.02311,1e-05,4.27477]
[1776442447397,48.05,78056.55,0.1,-0.02306,1e-05,4.26706]
[1776442447472,48.05,78056.55,0.1,-0.02306,1e-05,4.26706]
[1776442447434,48.05,78060.44,0.1,-0.02301,1e-05,4.25864]
[1776442448424,48.05,78060.44,0.1,-0.02301,1e-05,4.25864]
[1776442448082,48.05,78060.44,0.1,-0.02301,1e-05,4.25881]
[1776442448850,48.05,78060.44,0.1,-0.02301,1e-05,4.25881]
[1776442449322,48.05,78048.08,0.1,-0.02319,1e-05,4.28636]
[1776442455145,48.05,78061.36,0.1,-0.023,1e-05,4.25785]
[1776442460449,48.05,78057.7,0.1,-0.02306,1e-05,4.26643]
[1776442460189,48.05,78032.18,0.1,-0.02343,1e-05,4.32335]
[1776442465229,48.05,78025.83,0.1,-0.02353,1e-05,4.33783]
[1776442470264,48.05,78020.73,0.1,-0.0236,1e-05,4.34932]
[1776442474908,48.05,78018.06,0.1,-0.02363,1e-05,4.35336]
[1776442475333,48.05,77991.35,0.1,-0.02403,2e-05,4.41366]
[1776442476315,48.05,77974.5,0.1,-0.02429,2e-05,4.45178]
[1776442481355,48.05,77978.19,0.1,-0.02423,2e-05,4.44276]
[1776442484374,48.05,77958.39,0.1,-0.02453,2e-05,4.48746]
[1776442488399,48.05,77921.79,0.1,-0.02509,2e-05,4.57132]
[1776442493433,48.04,77931.4,0.1,-0.02493,2e-05,4.54719]
[1776442494444,48.04,77900.09,0.1,-0.02541,2e-05,4.61953]
[1776442499479,48.03,77896.82,0.1,-0.02545,2e-05,4.62481]
[1776442504512,48.03,77909.17,0.1,-0.02524,2e-05,4.59366]
[1776442509551,48.02,77916.38,0.1,-0.02511,2e-05,4.57478]
[1776442512570,48.02,77932.83,0.1,-0.02485,2e-05,4.53548]
[1776442515118,48.02,77940.67,0.1,-0.02472,2e-05,4.51674]
[1776442515591,48.02,77939.63,0.1,-0.02474,2e-05,4.51887]
[1776442520628,48.01,77908.02,0.1,-0.02522,2e-05,4.59102]
[1776442522160,48.01,77901.58,0.1,-0.02532,2e-05,4.6057]
[1776442522641,48.01,77899.65,0.1,-0.02535,2e-05,4.6098]
[1776442524079,48.01,77899.65,0.1,-0.02535,2e-05,4.6098]
[1776442524169,48.01,77901.16,0.1,-0.02532,2e-05,4.60537]
[1776442525730,48.01,77900.64,0.1,-0.02533,2e-05,4.60659]
[1776442525738,48.01,77887.19,0.1,-0.02554,2e-05,4.63779]
[1776442531319,48.0,77884.25,0.1,-0.02557,2e-05,4.64278]
[1776442531735,48.0,77884.33,0.1,-0.02555,2e-05,4.63953]
[1776442531809,48.0,77883.37,0.1,-0.02557,2e-05,4.64179]
[1776442537385,47.99,77885.02,0.1,-0.02553,2e-05,4.63598]
[1776442539961,47.99,77878.73,0.1,-0.02562,2e-05,4.64945]
[1776442540060,47.99,77875.73,0.1,-0.02567,2e-05,4.65703]
[1776442542789,47.99,77857.38,0.1,-0.02597,2e-05,4.701]
[1776442547829,47.99,77867.1,0.1,-0.02582,2e-05,4.6786]
[1776442552050,48.0,77859.23,0.1,-0.02595,2e-05,4.69798]
[1776442552148,48.0,77858.88,0.1,-0.02595,2e-05,4.69882]
[1776442552718,48.0,77858.88,0.1,-0.02595,2e-05,4.69882]
[1776442553351,48.0,77858.88,0.1,-0.02595,2e-05,4.69882]
[1776442556895,47.96,77878.09,0.1,-0.02556,2e-05,4.64004]
[1776442558923,47.96,77862.95,0.1,-0.02579,2e-05,4.67491]
[1776442564192,47.93,77873.04,0.1,-0.02556,2e-05,4.63981]
[1776442564194,47.91,77860.79,0.1,-0.02572,2e-05,4.66414]
[1776442566961,47.91,77844.54,0.1,-0.02597,2e-05,4.70129]
[1776442569982,47.91,77828.59,0.1,-0.02623,2e-05,4.73921]
[1776442575017,47.91,77833.79,0.1,-0.02615,2e-05,4.7272]
[1776442577427,47.91,77833.7,0.1,-0.02615,2e-05,4.72752]
[1776442577513,47.91,77842.8,0.1,-0.02601,2e-05,4.70595]
[1776442582068,47.91,77869.52,0.1,-0.02558,2e-05,4.64308]
[1776442585481,47.91,77873.7,0.1,-0.02552,2e-05,4.63397]
[1776442585563,47.91,77874.54,0.1,-0.02551,2e-05,4.63224]
[1776442591130,47.92,77875.21,0.1,-0.02549,2e-05,4.62986]
[1776442595209,47.94,77875.83,0.1,-0.02554,2e-05,4.63753]
[1776442595487,48.01,77877.2,0.1,-0.02567,2e-05,4.65704]
[1776442600864,48.13,77871.84,0.1,-0.02604,2e-05,4.71294]
[1776442603214,48.21,77853.74,0.1,-0.02653,2e-05,4.78495]
[1776442606728,48.28,77836.84,0.1,-0.02697,2e-05,4.85103]
[1776442608948,48.3,77837.98,0.1,-0.02701,2e-05,4.85578]
[1776442608955,48.3,77837.98,0.1,-0.02701,2e-05,4.85578]
[1776442609256,48.34,77838.15,0.1,-0.0271,2e-05,4.87012]
[1776442614291,48.43,77841.27,0.1,-0.02728,2e-05,4.8976]
[1776442618270,48.49,77841.64,0.1,-0.02741,2e-05,4.91632]
[1776442618285,48.49,77841.64,0.1,-0.02741,2e-05,4.91632]
[1776442618311,48.49,77841.64,0.1,-0.02741,2e-05,4.91632]
[1776442618387,48.51,77857.57,0.1,-0.02719,2e-05,4.88419]
[1776442620029,48.52,77857.57,0.1,-0.02723,2e-05,4.89102]
[1776442620339,48.52,77858.87,0.1,-0.02721,2e-05,4.88787]
[1776442625367,48.63,77852.57,0.1,-0.02758,2e-05,4.94201]
[1776442628389,48.68,77869.94,0.1,-0.02741,2e-05,4.91799]
[1776442631411,48.73,77852.8,0.1,-0.02781,2e-05,4.97651]
[1776442636445,48.78,77839.79,0.1,-0.02816,2e-05,5.02798]
[1776442641480,48.79,77835.04,0.1,-0.02825,2e-05,5.04169]
[1776442646514,48.79,77839.09,0.1,-0.0282,2e-05,5.03371]
[1776442651549,48.8,77837.29,0.1,-0.02823,2e-05,5.03798]
[1776442656586,48.8,77852.75,0.1,-0.02798,2e-05,5.00214]
[1776442658781,48.82,77859.76,0.1,-0.0279,2e-05,4.98984]
[1776442659234,48.83,77864.37,0.1,-0.02785,2e-05,4.98352]
[1776442659717,48.83,77864.37,0.1,-0.02785,2e-05,4.98352]
[1776442659605,48.84,77869.36,0.1,-0.0278,2e-05,4.97642]
[1776442664640,48.88,77873.79,0.1,-0.0278,2e-05,4.97702]
[1776442669677,48.93,77884.85,0.1,-0.02776,2e-05,4.97095]
[1776442674711,48.95,77885.28,0.1,-0.0278,2e-05,4.97683]
[1776442679746,48.99,77886.78,0.1,-0.02788,2e-05,4.98861]
[1776442684781,49.06,77884.76,0.1,-0.02806,2e-05,5.01597]
[1776442689819,49.08,77882.21,0.1,-0.02817,2e-05,5.03154]
[1776442692209,49.08,77882.61,0.1,-0.02816,2e-05,5.03134]
[1776442692267,49.08,77882.61,0.1,-0.02816,2e-05,5.03134]
[1776442692573,49.08,77882.36,0.1,-0.02817,2e-05,5.03233]
[1776442692947,49.08,77882.36,0.1,-0.02817,2e-05,5.03233]
[1776442692982,49.08,77879.27,0.1,-0.02822,2e-05,5.0399]
[1776442694229,49.08,77879.27,0.1,-0.02822,2e-05,5.0399]
[1776442694394,49.08,77879.27,0.1,-0.02822,2e-05,5.0399]
[1776442694399,49.08,77879.27,0.1,-0.02822,2e-05,5.0399]
[1776442694419,49.08,77879.27,0.1,-0.02822,2e-05,5.0399]
[1776442694754,49.08,77879.27,0.1,-0.02822,2e-05,5.0399]
[1776442694865,49.09,77874.99,0.1,-0.0283,2e-05,5.0511]
[1776442695236,49.09,77874.99,0.1,-0.0283,2e-05,5.0511]
[1776442695354,49.09,77874.99,0.1,-0.0283,2e-05,5.0511]
[1776442695425,49.09,77882.65,0.1,-0.02817,2e-05,5.03272]
[1776442701333,49.09,77890.95,0.1,-0.02804,2e-05,5.01398]
[1776442701400,49.09,77890.95,0.1,-0.02804,2e-05,5.01398]
[1776442701404,49.12,77898.86,0.1,-0.02797,2e-05,5.00342]
[1776442704577,49.13,77898.4,0.1,-0.02801,2e-05,5.00877]
[1776442705356,49.15,77899.56,0.1,-0.02804,2e-05,5.01427]
[1776442706395,49.16,77909.42,0.1,-0.02791,2e-05,4.99473]
[1776442706515,49.16,77909.42,0.1,-0.02791,2e-05,4.99473]
[1776442706773,49.18,77915.79,0.1,-0.02783,2e-05,4.98387]
[1776442706922,49.18,77915.79,0.1,-0.02783,2e-05,4.98387]
[1776442706992,49.18,77921.67,0.1,-0.02773,2e-05,4.96964]
[1776442709978,49.19,77906.45,0.1,-0.02802,2e-05,5.01165]
[1776442715003,49.21,77907.3,0.1,-0.02803,2e-05,5.01303]
[1776442720721,49.25,77916.06,0.1,-0.028,2e-05,5.00809]
[1776442720796,49.25,77928.11,0.1,-0.0278,2e-05,4.97977]
[1776442721019,49.25,77928.11,0.1,-0.0278,2e-05,4.97977]
[1776442721096,49.25,77928.11,0.1,-0.0278,2e-05,4.97977]
[1776442721103,49.25,77950.88,0.1,-0.02743,2e-05,4.92493]
[1776442722718,49.25,77950.88,0.1,-0.02743,2e-05,4.92493]
[1776442722786,49.27,77954.18,0.1,-0.02741,2e-05,4.92283]
[1776442727109,49.33,77989.46,0.1,-0.02698,2e-05,4.8601]
[1776442730139,49.33,78009.34,0.1,-0.02666,2e-05,4.81377]
[1776442732157,49.33,78016.81,0.1,-0.02655,2e-05,4.79686]
[1776442732874,49.33,77998.11,0.1,-0.02685,2e-05,4.84092]
[1776442738323,49.36,78008.6,0.1,-0.02675,2e-05,4.82702]
[1776442740031,49.38,78017.12,0.1,-0.02666,2e-05,4.81376]
[1776442741176,49.4,78017.3,0.1,-0.0267,2e-05,4.82036]
[1776442741339,49.42,78015.25,0.1,-0.02678,2e-05,4.83209]
[1776442746374,49.51,78022.51,0.1,-0.02688,2e-05,4.84798]
[1776442750579,49.57,78015.86,0.1,-0.02711,2e-05,4.88184]
[1776442750614,49.58,78014.15,0.1,-0.02718,2e-05,4.89148]
[1776442756445,49.62,77996.56,0.1,-0.02755,2e-05,4.94615]
[1776442761482,49.62,77991.89,0.1,-0.02764,2e-05,4.96001]
[1776442766515,49.64,77999.25,0.1,-0.02755,2e-05,4.9467]
[1776442771550,49.65,77995.5,0.1,-0.02763,2e-05,4.95736]
[1776442776587,49.66,77997.33,0.1,-0.02762,2e-05,4.95615]
[1776442779902,49.66,77999.11,0.1,-0.0276,2e-05,4.95317]
[1776442781097,49.66,77999.17,0.1,-0.0276,2e-05,4.95432]
[1776442781620,49.67,77998.9,0.1,-0.02761,2e-05,4.9556]
[1776442786656,49.67,78002.1,0.1,-0.02758,2e-05,4.95115]
[1776442791691,49.68,77997.44,0.1,-0.02768,2e-05,4.96549]
[1776442796725,49.69,77998.22,0.1,-0.02769,2e-05,4.96674]
[1776442801762,49.7,78004.81,0.1,-0.0276,2e-05,4.9541]
[1776442806796,49.71,78001.06,0.1,-0.02768,2e-05,4.96615]
[1776442811833,49.72,77999.34,0.1,-0.02773,2e-05,4.97328]
[1776442816867,49.73,78006.02,0.1,-0.02764,2e-05,4.96035]
[1776442821900,49.73,78004.47,0.1,-0.02768,2e-05,4.96592]
[1776442827943,49.73,78003.7,0.1,-0.02769,2e-05,4.96766]
[1776442832987,49.73,78005.23,0.1,-0.02765,2e-05,4.96175]
[1776442838015,49.73,78004.85,0.1,-0.02766,2e-05,4.96261]
[1776442843647,49.73,78026.14,0.1,-0.02731,2e-05,4.91198]
[1776442849091,49.73,78026.11,0.1,-0.02732,2e-05,4.91315]
[1776442854130,49.74,78036.26,0.1,-0.02717,2e-05,4.89144]
[1776442858530,49.74,78025.95,0.1,-0.02735,2e-05,4.91696]
[1776442858881,49.74,78012.46,0.1,-0.02757,2e-05,4.94913]
[1776442860185,49.74,78115.66,0.1,-0.02592,2e-05,4.70783]
[1776442862155,49.74,78115.66,0.1,-0.02592,2e-05,4.70783]
[1776442862197,49.74,78194.95,0.1,-0.02472,1e-05,4.5285]
[1776442862287,49.74,78175.02,0.1,-0.02502,2e-05,4.57308]
[1776442863740,49.74,78175.02,0.1,-0.02502,2e-05,4.57308]
[1776442864225,49.75,78176.11,0.1,-0.02501,2e-05,4.57109]
[1776442866237,49.75,78156.61,0.1,-0.02531,2e-05,4.61707]
[1776442868268,49.75,78172.77,0.1,-0.02508,2e-05,4.5818]
[1776442869802,49.76,78184.83,0.1,-0.0249,1e-05,4.55605]
[1776442870283,49.76,78186.3,0.1,-0.02488,1e-05,4.55276]
[1776442872934,49.76,78189.17,0.1,-0.02485,1e-05,4.54769]
[1776442873312,49.76,78184.46,0.1,-0.02492,1e-05,4.55891]
[1776442874694,49.77,78179.72,0.1,-0.02501,2e-05,4.57206]
[1776442875324,49.78,78180.01,0.1,-0.02501,2e-05,4.57266]
[1776442880354,49.89,78180.86,0.1,-0.02525,2e-05,4.60869]
[1776442884388,49.96,78200.1,0.1,-0.02512,2e-05,4.58971]
[1776442884520,49.96,78200.1,0.1,-0.02512,2e-05,4.58971]
[1776442886247,49.96,78205.37,0.1,-0.02505,1e-05,4.5791]
[1776442886448,49.96,78224.21,0.1,-0.02477,1e-05,4.5371]
[1776442889192,49.97,78237.91,0.1,-0.02459,1e-05,4.51052]
[1776442889460,49.97,78232.68,0.1,-0.02466,1e-05,4.52209]
[1776442890325,49.97,78232.68,0.1,-0.02466,1e-05,4.52209]
[1776442891557,49.99,78226.29,0.1,-0.02478,1e-05,4.53938]
[1776442892476,49.99,78228.74,0.1,-0.02475,1e-05,4.53524]
[1776442896504,50.07,78212.4,0.1,-0.02518,2e-05,4.59918]
[1776442901537,50.09,78208.34,0.1,-0.02528,2e-05,4.61404]
[1776442906572,50.1,78203.66,0.1,-0.02538,2e-05,4.62964]
[1776442911609,50.2,78186.72,0.1,-0.02586,2e-05,4.70179]
[1776442915662,50.21,78159.1,0.1,-0.02631,2e-05,4.76771]
[1776442918716,50.22,78143.29,0.1,-0.02657,2e-05,4.80664]
[1776442924366,50.23,78142.45,0.1,-0.02661,2e-05,4.81353]
[1776442926902,50.23,78137.13,0.1,-0.02671,2e-05,4.82741]
[1776442926994,50.23,78116.6,0.1,-0.02703,2e-05,4.87507]
[1776442928875,50.24,78116.6,0.1,-0.02704,2e-05,4.87584]
[1776442928932,50.24,78105.09,0.1,-0.02723,2e-05,4.90342]
[1776442934435,50.25,78100.4,0.1,-0.02733,2e-05,4.91827]
[1776442937628,50.25,78105.4,0.1,-0.02726,2e-05,4.90781]
[1776442937806,50.25,78096.0,0.1,-0.02741,2e-05,4.9305]
[1776442939753,50.26,78089.81,0.1,-0.02751,2e-05,4.94565]
[1776442939854,50.26,78095.9,0.1,-0.02742,2e-05,4.9319]
[1776442945861,50.27,78101.05,0.1,-0.02736,2e-05,4.9234]
[1776442947877,50.27,78123.53,0.1,-0.02701,2e-05,4.87216]
[1776442950896,50.28,78104.77,0.1,-0.02732,2e-05,4.91801]
[1776442954576,50.29,78130.78,0.1,-0.02692,2e-05,4.85785]
[1776442954928,50.29,78130.78,0.1,-0.02692,2e-05,4.85785]
[1776442955006,50.29,78145.85,0.1,-0.02668,2e-05,4.82296]
[1776442957224,50.29,78145.85,0.1,-0.02669,2e-05,4.82448]
[1776442957238,50.29,78176.43,0.1,-0.02622,2e-05,4.75513]
[1776442962991,50.31,78165.91,0.1,-0.02642,2e-05,4.78452]
[1776442968025,50.32,78155.51,0.1,-0.02661,2e-05,4.81249]
[1776442973059,50.33,78140.71,0.1,-0.02686,2e-05,4.85038]
[1776442977089,50.34,78118.85,0.1,-0.02723,2e-05,4.90391]
[1776442982124,50.35,78113.01,0.1,-0.02734,2e-05,4.92057]
[1776442984136,50.35,78128.79,0.1,-0.0271,2e-05,4.885]
[1776442989171,50.36,78126.58,0.1,-0.02715,2e-05,4.89338]
[1776442994206,50.37,78141.11,0.1,-0.02694,2e-05,4.86267]
[1776442998233,50.38,78156.21,0.1,-0.02672,2e-05,4.83047]
[1776442999344,50.38,78156.21,0.1,-0.02672,2e-05,4.83047]
[1776443000485,50.38,78152.68,0.1,-0.02678,2e-05,4.83934]
[1776443000586,50.38,78156.28,0.1,-0.02674,2e-05,4.83245]
[1776443006294,50.39,78174.85,0.1,-0.02647,2e-05,4.79345]
[1776443011325,50.4,78172.27,0.1,-0.02653,2e-05,4.80122]
[1776443016360,50.42,78176.92,0.1,-0.02648,2e-05,4.79446]
[1776443020388,50.44,78154.62,0.1,-0.0269,2e-05,4.8558]
[1776443025424,50.49,78140.11,0.1,-0.02723,2e-05,4.90508]
[1776443027437,50.49,78158.53,0.1,-0.02695,2e-05,4.8636]
[1776443028045,50.49,78158.53,0.1,-0.02695,2e-05,4.8636]
[1776443028561,50.49,78164.65,0.1,-0.02685,2e-05,4.85014]
[1776443029467,50.49,78223.84,0.1,-0.02594,2e-05,4.71492]
[1776443030490,50.49,78307.95,0.1,-0.02468,1e-05,4.52765]
[1776443031024,50.49,78307.95,0.1,-0.02468,1e-05,4.52765]
[1776443031493,50.51,78307.73,0.1,-0.02473,1e-05,4.53449]
[1776443032131,50.51,78307.73,0.1,-0.02473,1e-05,4.53449]
[1776443032491,50.52,78300.25,0.1,-0.02486,1e-05,4.55473]
[1776443037520,50.54,78306.86,0.1,-0.02479,1e-05,4.54393]
[1776443039167,50.54,78307.42,0.1,-0.02478,1e-05,4.54328]
[1776443039535,50.54,78309.69,0.1,-0.02475,1e-05,4.53887]
[1776443042162,50.54,78323.0,0.1,-0.02457,1e-05,4.51154]
[1776443042607,50.54,78297.16,0.1,-0.02495,1e-05,4.56825]
[1776443043583,50.55,78276.7,0.1,-0.02526,1e-05,4.61408]
[1776443044589,50.55,78259.76,0.1,-0.02551,2e-05,4.65229]
[1776443045597,50.55,78244.6,0.1,-0.02574,2e-05,4.68666]
[1776443048618,50.55,78221.4,0.1,-0.0261,2e-05,4.73993]
[1776443053653,50.55,78219.73,0.1,-0.02614,2e-05,4.74486]
[1776443057681,50.56,78200.39,0.1,-0.02644,2e-05,4.78969]
[1776443058689,50.56,78182.47,0.1,-0.02672,2e-05,4.83091]
[1776443062717,50.56,78163.49,0.1,-0.02702,2e-05,4.87488]
[1776443066747,50.56,78145.88,0.1,-0.0273,2e-05,4.9157]
[1776443071783,50.56,78154.46,0.1,-0.02715,2e-05,4.89351]
[1776443074243,50.56,78152.22,0.1,-0.02718,2e-05,4.89868]
[1776443075748,50.56,78155.25,0.1,-0.02714,2e-05,4.89162]
[1776443075817,50.56,78150.2,0.1,-0.02722,2e-05,4.90333]
[1776443076138,50.56,78150.2,0.1,-0.02722,2e-05,4.90333]
[1776443076263,50.56,78150.2,0.1,-0.02722,2e-05,4.90333]
[1776443076420,50.56,78150.2,0.1,-0.02722,2e-05,4.90333]
[1776443076819,50.56,78151.18,0.1,-0.0272,2e-05,4.90102]
[1776443077303,50.56,78151.18,0.1,-0.0272,2e-05,4.90102]
[1776443077449,50.56,78151.18,0.1,-0.0272,2e-05,4.90102]
[1776443077829,50.56,78149.64,0.1,-0.02722,2e-05,4.90456]
[1776443082863,50.56,78157.1,0.1,-0.02711,2e-05,4.88715]
[1776443086892,50.56,78140.18,0.1,-0.02737,2e-05,4.92637]
[1776443091928,50.55,78149.12,0.1,-0.02723,2e-05,4.90507]
[1776443096963,50.55,78159.74,0.1,-0.02706,2e-05,4.88034]
[1776443097055,50.55,78159.74,0.1,-0.02706,2e-05,4.88034]
[1776443097971,50.55,78173.61,0.1,-0.02684,2e-05,4.84833]
[1776443098974,50.55,78190.83,0.1,-0.02657,2e-05,4.80888]
[1776443099083,50.55,78190.83,0.1,-0.02657,2e-05,4.80888]
[1776443099185,50.55,78193.6,0.1,-0.02653,2e-05,4.80254]
[1776443105465,50.56,78204.24,0.1,-0.02637,2e-05,4.77896]
[1776443107397,50.56,78215.62,0.1,-0.0262,2e-05,4.75326]
[1776443107463,50.56,78248.98,0.1,-0.02569,2e-05,4.67794]
[1776443108819,50.56,78248.98,0.1,-0.02569,2e-05,4.67794]
[1776443108920,50.56,78258.1,0.1,-0.02555,2e-05,4.65773]
[1776443112095,50.57,78279.78,0.1,-0.02526,1e-05,4.61444]
[1776443115119,50.59,78262.13,0.1,-0.02556,2e-05,4.65938]
[1776443119156,50.59,78244.72,0.1,-0.02583,2e-05,4.69992]
[1776443120899,50.6,78227.85,0.1,-0.02611,2e-05,4.74148]
[1776443124159,50.61,78226.63,0.1,-0.02614,2e-05,4.74473]
[1776443125414,50.61,78228.59,0.1,-0.02611,2e-05,4.74055]
[1776443125473,50.61,78230.98,0.1,-0.02607,2e-05,4.73565]
[1776443130969,50.61,78240.48,0.1,-0.02594,2e-05,4.7156]
[1776443134603,50.61,78238.64,0.1,-0.02596,2e-05,4.7182]
[1776443134609,50.61,78234.68,0.1,-0.02602,2e-05,4.72742]
[1776443136040,50.61,78234.68,0.1,-0.02602,2e-05,4.72767]
[1776443136277,50.62,78205.94,0.1,-0.02647,2e-05,4.7932]
[1776443137747,50.62,78205.94,0.1,-0.02647,2e-05,4.7932]
[1776443137818,50.62,78199.16,0.1,-0.02657,2e-05,4.80896]
[1776443138274,50.62,78199.16,0.1,-0.02657,2e-05,4.80896]
[1776443138910,50.62,78199.16,0.1,-0.02657,2e-05,4.80896]
[1776443148358,50.62,78199.31,0.1,-0.02658,2e-05,4.80955]
[1776443149916,50.62,78199.31,0.1,-0.02658,2e-05,4.80955]
[1776443150005,50.62,78199.31,0.1,-0.02658,2e-05,4.80955]
[1776443150373,50.62,78202.53,0.1,-0.02653,2e-05,4.80239]
[1776443155424,50.62,78200.51,0.1,-0.02656,2e-05,4.80739]
[1776443157442,50.62,78219.02,0.1,-0.02628,2e-05,4.76541]
[1776443162470,50.62,78212.03,0.1,-0.02639,2e-05,4.78219]
[1776443167505,50.63,78212.2,0.1,-0.02639,2e-05,4.78246]
[1776443172541,50.63,78198.62,0.1,-0.02661,2e-05,4.81448]
[1776443176568,50.64,78215.03,0.1,-0.02638,2e-05,4.7806]
[1776443181604,50.64,78204.55,0.1,-0.02655,2e-05,4.80626]
[1776443184625,50.65,78224.53,0.1,-0.02625,2e-05,4.76108]
[1776443189659,50.65,78237.98,0.1,-0.02605,2e-05,4.73155]
[1776443194697,50.65,78233.77,0.1,-0.02611,2e-05,4.73999]
[1776443199731,50.65,78234.52,0.1,-0.0261,2e-05,4.7392]
[1776443204766,50.66,78232.71,0.1,-0.02614,2e-05,4.74427]
[1776443209802,50.66,78228.94,0.1,-0.0262,2e-05,4.75377]
[1776443214839,50.66,78225.19,0.1,-0.02626,2e-05,4.76328]
[1776443219871,50.66,78213.02,0.1,-0.02646,2e-05,4.79185]
[1776443224907,50.67,78225.49,0.1,-0.02627,2e-05,4.76446]
[1776443229941,50.67,78216.19,0.1,-0.02642,2e-05,4.78649]
[1776443234977,50.67,78208.44,0.1,-0.02655,2e-05,4.80485]
[1776443240015,50.67,78212.1,0.1,-0.02649,2e-05,4.79714]
[1776443244041,50.68,78193.68,0.1,-0.0268,2e-05,4.84167]
[1776443249076,50.69,78204.93,0.1,-0.02664,2e-05,4.81928]
[1776443254110,50.7,78204.79,0.1,-0.02666,2e-05,4.8209]
[1776443259146,50.71,78195.78,0.1,-0.02682,2e-05,4.84487]
[1776443264181,50.72,78190.16,0.1,-0.02693,2e-05,4.86086]
[1776443264269,50.72,78190.16,0.1,-0.02693,2e-05,4.86086]
[1776443264359,50.72,78186.26,0.1,-0.02699,2e-05,4.86984]
[1776443265898,50.72,78186.26,0.1,-0.02699,2e-05,4.86984]
[1776443266797,50.72,78192.62,0.1,-0.02689,2e-05,4.8558]
[1776443268034,50.72,78191.85,0.1,-0.02691,2e-05,4.85876]
[1776443268846,50.73,78181.56,0.1,-0.02708,2e-05,4.88304]
[1776443268854,50.73,78180.71,0.1,-0.02709,2e-05,4.885]
[1776443271639,50.73,78182.03,0.1,-0.02707,2e-05,4.88252]
[1776443271653,50.73,78180.77,0.1,-0.0271,2e-05,4.88657]
[1776443277281,50.74,78169.9,0.1,-0.02729,2e-05,4.91446]
[1776443282048,50.75,78152.27,0.1,-0.02759,2e-05,4.95815]
[1776443287350,50.75,78158.43,0.1,-0.02751,2e-05,4.94631]
[1776443290776,50.76,78163.59,0.1,-0.02743,2e-05,4.93533]
[1776443291922,50.76,78175.87,0.1,-0.02724,2e-05,4.90736]
[1776443292024,50.76,78184.07,0.1,-0.02712,2e-05,4.89008]
[1776443297072,50.77,78192.55,0.1,-0.027,2e-05,4.8718]
[1776443297080,50.77,78188.9,0.1,-0.02707,2e-05,4.88213]
[1776443302208,50.78,78181.19,0.1,-0.02721,2e-05,4.90288]
[1776443307511,50.79,78173.43,0.1,-0.02735,2e-05,4.92317]
[1776443312546,50.8,78168.27,0.1,-0.02744,2e-05,4.93634]
[1776443317581,50.81,78159.95,0.1,-0.0276,2e-05,4.9589]
[1776443322615,50.81,78153.09,0.1,-0.02772,2e-05,4.97738]
[1776443327653,50.82,78150.96,0.1,-0.02777,2e-05,4.98473]
[1776443332687,50.83,78159.23,0.1,-0.02766,2e-05,4.96782]
[1776443335553,50.83,78159.05,0.1,-0.02766,2e-05,4.96873]
[1776443336926,50.83,78158.37,0.1,-0.02768,2e-05,4.9713]
[1776443336932,50.83,78167.77,0.1,-0.02753,2e-05,4.94991]
[1776443340412,50.84,78170.34,0.1,-0.0275,2e-05,4.94552]
[1776443340747,50.84,78169.04,0.1,-0.02753,2e-05,4.94906]
[1776443345779,50.84,78150.52,0.1,-0.02784,2e-05,4.99466]
[1776443350814,50.85,78159.26,0.1,-0.02771,2e-05,4.97655]
[1776443353657,50.85,78157.92,0.1,-0.02774,2e-05,4.98061]
[1776443354692,50.86,78159.86,0.1,-0.02771,2e-05,4.97654]
[1776443354841,50.86,78163.95,0.1,-0.02765,2e-05,4.96747]
[1776443359876,50.86,78172.76,0.1,-0.02753,2e-05,4.94942]
[1776443361815,50.87,78174.62,0.1,-0.0275,2e-05,4.94561]
[1776443361891,50.87,78174.47,0.1,-0.02751,2e-05,4.94648]
[1776443366925,50.87,78181.91,0.1,-0.02741,2e-05,4.93184]
[1776443371961,50.88,78187.07,0.1,-0.02733,2e-05,4.92056]
[1776443376995,50.89,78187.99,0.1,-0.02734,2e-05,4.92127]
[1776443382030,50.9,78196.05,0.1,-0.02723,2e-05,4.90553]
[1776443387065,50.91,78197.71,0.1,-0.02722,2e-05,4.90409]
[1776443392101,50.91,78200.07,0.1,-0.0272,2e-05,4.90164]
[1776443397135,50.92,78196.96,0.1,-0.02727,2e-05,4.91181]
[1776443397418,50.92,78196.96,0.1,-0.02727,2e-05,4.91181]
[1776443398665,50.93,78195.73,0.1,-0.0273,2e-05,4.91582]
[1776443399150,50.93,78196.08,0.1,-0.02729,2e-05,4.91558]
[1776443402317,50.93,78192.19,0.1,-0.02736,2e-05,4.92569]
[1776443403179,50.93,78185.24,0.1,-0.02748,2e-05,4.94285]
[1776443405193,50.94,78167.21,0.1,-0.02777,2e-05,4.98574]
[1776443405826,50.94,78167.21,0.1,-0.02777,2e-05,4.98574]
[1776443407234,50.94,78167.2,0.1,-0.02778,2e-05,4.98621]
[1776443407326,50.94,78187.59,0.1,-0.02746,2e-05,4.93927]
[1776443407672,50.94,78187.59,0.1,-0.02746,2e-05,4.93927]
[1776443408216,50.94,78187.95,0.1,-0.02745,2e-05,4.93895]
[1776443409891,50.94,78174.79,0.1,-0.02767,2e-05,4.96999]
[1776443410992,50.94,78170.35,0.1,-0.02774,2e-05,4.98078]
[1776443411238,50.95,78169.77,0.1,-0.02775,2e-05,4.98257]
[1776443416274,50.95,78174.26,0.1,-0.02769,2e-05,4.97424]
[1776443421309,50.96,78174.62,0.1,-0.0277,2e-05,4.97558]
[1776443424390,50.96,78174.42,0.1,-0.02772,2e-05,4.97733]
[1776443425334,50.96,78173.81,0.1,-0.02773,2e-05,4.97917]
[1776443430372,50.97,78174.89,0.1,-0.02772,2e-05,4.97869]
[1776443435405,50.97,78190.35,0.1,-0.02748,2e-05,4.94276]
[1776443440426,50.98,78193.75,0.1,-0.02744,2e-05,4.93674]
[1776443440571,50.98,78193.75,0.1,-0.02744,2e-05,4.93674]
[1776443440672,50.98,78185.57,0.1,-0.02757,2e-05,4.95618]
[1776443446488,50.99,78189.09,0.1,-0.02753,2e-05,4.95053]
[1776443451519,50.99,78186.28,0.1,-0.02759,2e-05,4.95923]
[1776443456559,51.0,78183.94,0.1,-0.02764,2e-05,4.96669]
[1776443459581,51.0,78200.28,0.1,-0.02739,2e-05,4.93004]
[1776443464609,51.01,78191.26,0.1,-0.02755,2e-05,4.9531]
[1776443469645,51.02,78192.83,0.1,-0.02754,2e-05,4.95155]
[1776443471662,51.02,78216.49,0.1,-0.02717,2e-05,4.89776]
[1776443476698,51.03,78224.35,0.1,-0.02706,2e-05,4.88237]
[1776443479119,51.03,78227.87,0.1,-0.02701,2e-05,4.87484]
[1776443479159,51.03,78220.79,0.1,-0.02713,2e-05,4.89165]
[1776443482588,51.03,78211.98,0.1,-0.02728,2e-05,4.9135]
[1776443483883,51.03,78212.63,0.1,-0.02727,2e-05,4.912]
[1776443484402,51.03,78212.63,0.1,-0.02727,2e-05,4.912]
[1776443484391,51.04,78213.89,0.1,-0.02726,2e-05,4.91061]
[1776443484766,51.04,78213.89,0.1,-0.02726,2e-05,4.91061]
[1776443486255,51.04,78213.89,0.1,-0.02726,2e-05,4.91061]
[1776443487432,51.04,78214.48,0.1,-0.02725,2e-05,4.91024]
[1776443487777,51.04,78215.58,0.1,-0.02724,2e-05,4.90821]
[1776443492812,51.05,78221.33,0.1,-0.02716,2e-05,4.89543]
[1776443497849,51.06,78228.23,0.1,-0.02707,2e-05,4.88221]
[1776443502887,51.07,78240.8,0.1,-0.02689,2e-05,4.85631]
[1776443504897,51.07,78259.4,0.1,-0.02661,2e-05,4.81516]
[1776443505660,51.07,78259.4,0.1,-0.02661,2e-05,4.81516]
[1776443505990,51.07,78269.1,0.1,-0.02646,2e-05,4.79318]
[1776443506938,51.07,78290.51,0.1,-0.02613,2e-05,4.74495]
[1776443507805,51.07,78290.51,0.1,-0.02613,2e-05,4.74495]
[1776443507934,51.07,78301.07,0.1,-0.02598,2e-05,4.72263]
[1776443512974,51.11,78284.39,0.1,-0.02631,2e-05,4.77177]
[1776443516023,51.11,78302.8,0.1,-0.02605,2e-05,4.73261]
[1776443519024,51.16,78306.54,0.1,-0.02609,2e-05,4.74012]
[1776443519101,51.16,78306.54,0.1,-0.02609,2e-05,4.74012]
[1776443519142,51.18,78306.91,0.1,-0.02614,2e-05,4.74708]
[1776443521957,51.23,78306.73,0.1,-0.02624,2e-05,4.7627]
[1776443522177,51.23,78306.73,0.1,-0.02624,2e-05,4.7627]
[1776443522182,51.25,78295.68,0.1,-0.02646,2e-05,4.79495]
[1776443522625,51.25,78295.68,0.1,-0.02646,2e-05,4.79495]
[1776443523104,51.25,78295.68,0.1,-0.02646,2e-05,4.79495]
[1776443523204,51.27,78280.36,0.1,-0.02674,2e-05,4.83686]
[1776443524099,51.27,78280.36,0.1,-0.02674,2e-05,4.83686]
[1776443524156,51.27,78279.41,0.1,-0.02676,2e-05,4.83969]
[1776443524847,51.27,78279.41,0.1,-0.02676,2e-05,4.83969]
[1776443525070,51.28,78279.41,0.1,-0.02677,2e-05,4.84031]
[1776443527074,51.28,78258.99,0.1,-0.02709,2e-05,4.88794]
[1776443527666,51.28,78258.99,0.1,-0.02709,2e-05,4.88794]
[1776443529243,51.28,78258.03,0.1,-0.02711,2e-05,4.89066]
[1776443529313,51.28,78265.81,0.1,-0.02699,2e-05,4.87343]
[1776443533119,51.29,78246.19,0.1,-0.02731,2e-05,4.92046]
[1776443538152,51.3,78240.26,0.1,-0.02742,2e-05,4.93642]
[1776443543188,51.3,78238.03,0.1,-0.02747,2e-05,4.94374]
[1776443548222,51.31,78226.12,0.1,-0.02767,2e-05,4.97329]
[1776443553258,51.31,78233.21,0.1,-0.02756,2e-05,4.95682]
[1776443558291,51.32,78223.18,0.1,-0.02774,2e-05,4.98196]
[1776443561311,51.32,78198.66,0.1,-0.02813,2e-05,5.04004]
[1776443564904,51.32,78192.87,0.1,-0.02823,2e-05,5.05431]
[1776443565341,51.32,78194.91,0.1,-0.0282,2e-05,5.04976]
[1776443570376,51.33,78191.39,0.1,-0.02827,2e-05,5.05908]
[1776443574403,51.33,78175.59,0.1,-0.02853,2e-05,5.09692]
[1776443579439,51.33,78180.56,0.1,-0.02845,2e-05,5.08599]
[1776443584489,51.33,78183.2,0.1,-0.02841,2e-05,5.08063]
[1776443588518,51.34,78158.11,0.1,-0.02883,2e-05,5.14044]
[1776443594338,51.34,78155.4,0.1,-0.02887,2e-05,5.14655]
[1776443599595,51.34,78148.69,0.1,-0.02898,2e-05,5.16265]
[1776443604409,51.33,78132.08,0.1,-0.02925,2e-05,5.2016]
[1776443605335,51.33,78132.08,0.1,-0.02925,2e-05,5.2016]
[1776443605341,51.33,78131.4,0.1,-0.02926,2e-05,5.20323]
[1776443607259,51.33,78131.4,0.1,-0.02926,2e-05,5.20318]
[1776443607508,51.33,78103.74,0.1,-0.02973,2e-05,5.2694]
[1776443608059,51.33,78103.74,0.1,-0.02973,2e-05,5.2694]
[1776443608160,51.33,78101.82,0.1,-0.02976,2e-05,5.27404]
[1776443614478,51.33,78099.29,0.1,-0.02978,2e-05,5.27644]
[1776443619738,51.33,78103.55,0.1,-0.0297,2e-05,5.26574]
[1776443624773,51.33,78098.05,0.1,-0.02979,2e-05,5.2786]
[1776443628804,51.33,78082.99,0.1,-0.03005,2e-05,5.31455]
[1776443633836,51.32,78088.73,0.1,-0.02994,2e-05,5.30007]
[1776443638873,51.32,78089.27,0.1,-0.02993,2e-05,5.29761]
[1776443643908,51.32,78079.59,0.1,-0.03009,2e-05,5.32056]
[1776443648955,51.32,78079.15,0.1,-0.03009,2e-05,5.32112]
[1776443653981,51.32,78060.0,0.1,-0.03042,2e-05,5.36714]
[1776443659016,51.31,78065.29,0.1,-0.03032,2e-05,5.35327]
[1776443664051,51.31,78055.28,0.1,-0.03048,2e-05,5.37679]
[1776443667550,51.31,78059.66,0.1,-0.03041,2e-05,5.36565]
[1776443667574,51.31,78065.35,0.1,-0.03031,2e-05,5.35156]
[1776443668199,51.31,78065.35,0.1,-0.03031,2e-05,5.35156]
[1776443668213,51.31,78065.35,0.1,-0.03031,2e-05,5.35156]
[1776443668306,51.31,78079.63,0.1,-0.03006,2e-05,5.31679]
[1776443669757,51.31,78079.8,0.1,-0.03006,2e-05,5.31638]
[1776443670135,51.31,78100.14,0.1,-0.02971,2e-05,5.26696]
[1776443670897,51.31,78100.14,0.1,-0.02971,2e-05,5.26696]
[1776443671115,51.31,78099.2,0.1,-0.02972,2e-05,5.26699]
[1776443672055,51.31,78099.2,0.1,-0.02972,2e-05,5.26699]
[1776443672771,51.31,78101.65,0.1,-0.02968,2e-05,5.26096]
[1776443674094,51.31,78101.65,0.1,-0.02968,2e-05,5.26093]
[1776443674626,51.31,78101.65,0.1,-0.02968,2e-05,5.26093]
[1776443675145,51.31,78116.8,0.1,-0.02942,2e-05,5.22453]
[1776443678165,51.31,78140.57,0.1,-0.02903,2e-05,5.16796]
[1776443683200,51.31,78153.7,0.1,-0.02881,2e-05,5.13688]
[1776443686222,51.31,78137.08,0.1,-0.02909,2e-05,5.17672]
[1776443691258,51.31,78125.02,0.1,-0.02929,2e-05,5.20568]
[1776443696292,51.31,78141.86,0.1,-0.02901,2e-05,5.16575]
[1776443701327,51.31,78139.51,0.1,-0.02905,2e-05,5.1717]
[1776443706363,51.31,78121.98,0.1,-0.02935,2e-05,5.21376]
[1776443712409,51.31,78106.5,0.1,-0.0296,2e-05,5.25062]
[1776443713411,51.31,78138.96,0.1,-0.02906,2e-05,5.17297]
[1776443718447,51.31,78132.41,0.1,-0.02917,2e-05,5.18891]
[1776443720462,51.31,78131.7,0.1,-0.02919,2e-05,5.19065]
[1776443723483,51.31,78115.88,0.1,-0.02945,2e-05,5.22838]
[1776443728518,51.31,78114.43,0.1,-0.02947,2e-05,5.23153]
[1776443734563,51.31,78118.24,0.1,-0.02939,2e-05,5.21979]
[1776443739595,51.31,78108.6,0.1,-0.02955,2e-05,5.24251]
[1776443744635,51.31,78129.1,0.1,-0.0292,2e-05,5.19291]
[1776443749669,51.31,78119.81,0.1,-0.02936,2e-05,5.21496]
[1776443754704,51.31,78124.77,0.1,-0.02927,2e-05,5.20272]
[1776443759739,51.31,78126.61,0.1,-0.02924,2e-05,5.19811]
[1776443765583,51.31,78125.68,0.1,-0.02925,2e-05,5.20002]
[1776443770818,51.3,78138.05,0.1,-0.02905,2e-05,5.1703]
[1776443772830,51.3,78154.79,0.1,-0.02877,2e-05,5.13055]
[1776443777865,51.31,78155.95,0.1,-0.02876,2e-05,5.12818]
[1776443782903,51.31,78156.15,0.1,-0.02876,2e-05,5.12821]
[1776443785724,51.31,78172.07,0.1,-0.0285,2e-05,5.09086]
[1776443790958,51.31,78180.95,0.1,-0.02836,2e-05,5.07106]
[1776443795995,51.31,78179.9,0.1,-0.02837,2e-05,5.07238]
[1776443801032,51.32,78179.3,0.1,-0.02839,2e-05,5.07475]
[1776443806065,51.32,78178.74,0.1,-0.02841,2e-05,5.07717]
[1776443811105,51.32,78174.42,0.1,-0.02848,2e-05,5.08775]
[1776443814137,51.32,78191.77,0.1,-0.0282,2e-05,5.04775]
[1776443819175,51.33,78196.06,0.1,-0.02814,2e-05,5.03908]
[1776443820660,51.33,78196.06,0.1,-0.02814,2e-05,5.03908]
[1776443820744,51.33,78196.06,0.1,-0.02814,2e-05,5.03908]
[1776443820747,51.33,78195.03,0.1,-0.02816,2e-05,5.04178]
[1776443826221,51.33,78210.95,0.1,-0.02792,2e-05,5.00646]
[1776443831262,51.34,78231.68,0.1,-0.0276,2e-05,4.96013]
[1776443831967,51.34,78231.68,0.1,-0.0276,2e-05,4.96013]
[1776443832266,51.34,78237.14,0.1,-0.02751,2e-05,4.94796]
[1776443837303,51.34,78232.18,0.1,-0.02761,2e-05,4.96145]
[1776443842339,51.35,78237.41,0.1,-0.02754,2e-05,4.95141]
[1776443845335,51.35,78239.48,0.1,-0.02751,2e-05,4.94752]
[1776443846469,51.35,78238.01,0.1,-0.02754,2e-05,4.95134]
[1776443846522,51.36,78240.55,0.1,-0.0275,2e-05,4.94594]
[1776443848745,51.36,78240.55,0.1,-0.0275,2e-05,4.94639]
[1776443848770,51.36,78231.8,0.1,-0.02764,2e-05,4.96701]
[1776443849013,51.36,78231.8,0.1,-0.02764,2e-05,4.96701]
[1776443850270,51.36,78231.33,0.1,-0.02765,2e-05,4.96852]
[1776443850395,51.36,78231.81,0.1,-0.02765,2e-05,4.96783]
[1776443854459,51.36,78234.38,0.1,-0.0276,2e-05,4.96061]
[1776443854486,51.36,78255.84,0.1,-0.02727,2e-05,4.91173]
[1776443856386,51.36,78255.84,0.1,-0.02727,2e-05,4.91173]
[1776443856617,51.36,78273.11,0.1,-0.027,2e-05,4.87231]
[1776443862499,51.38,78288.0,0.1,-0.02679,2e-05,4.84205]
[1776443867534,51.38,78278.51,0.1,-0.02696,2e-05,4.86674]
[1776443872569,51.39,78282.04,0.1,-0.02693,2e-05,4.86177]
[1776443877610,51.4,78282.87,0.1,-0.02694,2e-05,4.86363]
[1776443882645,51.41,78284.29,0.1,-0.02694,2e-05,4.86359]
[1776443886418,51.42,78273.52,0.1,-0.02711,2e-05,4.88937]
[1776443886679,51.42,78258.93,0.1,-0.02735,2e-05,4.92383]
[1776443888694,51.42,78233.49,0.1,-0.02776,2e-05,4.98327]
[1776443889222,51.42,78233.49,0.1,-0.02776,2e-05,4.98327]
[1776443890331,51.42,78233.23,0.1,-0.02776,2e-05,4.9843]
[1776443890441,51.42,78233.23,0.1,-0.02776,2e-05,4.9843]
[1776443892310,51.43,78227.32,0.1,-0.02786,2e-05,4.9988]
[1776443893446,51.43,78225.85,0.1,-0.02789,2e-05,5.0026]
[1776443893468,51.43,78225.85,0.1,-0.02789,2e-05,5.0026]
[1776443893732,51.43,78225.43,0.1,-0.0279,2e-05,5.00396]
[1776443898773,51.43,78226.69,0.1,-0.02789,2e-05,5.00301]
[1776443902594,51.44,78224.67,0.1,-0.02793,2e-05,5.00886]
[1776443902805,51.44,78224.7,0.1,-0.02793,2e-05,5.00917]
[1776443903412,51.44,78224.7,0.1,-0.02793,2e-05,5.00917]
[1776443904618,51.44,78214.44,0.1,-0.0281,2e-05,5.03335]
[1776443904815,51.44,78213.08,0.1,-0.02812,2e-05,5.03686]
[1776443905614,51.44,78213.08,0.1,-0.02812,2e-05,5.03686]
[1776443905822,51.44,78212.46,0.1,-0.02813,2e-05,5.0383]
[1776443906831,51.44,78189.53,0.1,-0.02851,2e-05,5.09249]
[1776443908598,51.44,78187.29,0.1,-0.02854,2e-05,5.09798]
[1776443909642,51.44,78201.37,0.1,-0.02832,2e-05,5.06526]
[1776443909851,51.44,78206.69,0.1,-0.02823,2e-05,5.05313]
[1776443914886,51.45,78199.82,0.1,-0.02834,2e-05,5.06832]
[1776443918924,51.45,78222.06,0.1,-0.02799,2e-05,5.01768]
[1776443922952,51.46,78238.54,0.1,-0.02774,2e-05,4.98105]
[1776443928019,51.46,78235.35,0.1,-0.02781,2e-05,4.99044]
[1776443930544,51.46,78232.06,0.1,-0.02786,2e-05,4.99781]
[1776443930581,51.46,78256.95,0.1,-0.02747,2e-05,4.94084]
[1776443931542,51.46,78256.95,0.1,-0.02747,2e-05,4.94084]
[1776443931558,51.46,78262.72,0.1,-0.02738,2e-05,4.92807]
[1776443936817,51.47,78264.15,0.1,-0.02737,2e-05,4.92712]
[1776443942097,51.48,78270.9,0.1,-0.02728,2e-05,4.91449]
[1776443947132,51.49,78265.1,0.1,-0.02739,2e-05,4.93005]
[1776443952177,51.49,78278.28,0.1,-0.0272,2e-05,4.9017]
[1776443957203,51.5,78264.93,0.1,-0.02742,2e-05,4.93495]
[1776443962243,51.5,78266.0,0.1,-0.02742,2e-05,4.93452]
[1776443965264,51.51,78249.61,0.1,-0.02769,2e-05,4.9733]
[1776443970299,51.51,78240.94,0.1,-0.02783,2e-05,4.99494]
[1776443975335,51.52,78247.94,0.1,-0.02772,2e-05,4.97821]
[1776443980369,51.52,78252.62,0.1,-0.02766,2e-05,4.96916]
[1776443985404,51.53,78247.38,0.1,-0.02775,2e-05,4.98289]
[1776443990443,51.53,78242.67,0.1,-0.02784,2e-05,4.99541]
[1776443994478,51.54,78212.4,0.1,-0.02833,2e-05,5.06685]
[1776443999510,51.54,78201.52,0.1,-0.02851,2e-05,5.09251]
[1776444004545,51.54,78209.69,0.1,-0.02838,2e-05,5.07421]
[1776444008574,51.54,78225.83,0.1,-0.02813,2e-05,5.03738]
[1776444012601,51.54,78241.1,0.1,-0.02789,2e-05,5.00309]
[1776444017636,51.54,78245.39,0.1,-0.02782,2e-05,4.99338]
[1776444022676,51.54,78242.72,0.1,-0.02786,2e-05,4.9981]
[1776444027714,51.54,78229.7,0.1,-0.02805,2e-05,5.02652]
[1776444032746,51.53,78228.98,0.1,-0.02804,2e-05,5.02429]
[1776444037785,51.53,78227.33,0.1,-0.02806,2e-05,5.02638]
[1776444042827,51.52,78218.47,0.1,-0.02818,2e-05,5.045]
[1776444047853,51.51,78226.13,0.1,-0.02805,2e-05,5.02522]
[1776444050720,51.51,78225.12,0.1,-0.02806,2e-05,5.0268]
[1776444051960,51.51,78230.02,0.1,-0.02798,2e-05,5.01505]
[1776444051982,51.51,78232.95,0.1,-0.02793,2e-05,5.00789]
[1776444057921,51.5,78233.72,0.1,-0.0279,2e-05,5.00398]
[1776444062956,51.5,78239.54,0.1,-0.0278,2e-05,4.98867]
[1776444067996,51.49,78238.11,0.1,-0.02781,2e-05,4.99017]
[1776444073029,51.49,78237.62,0.1,-0.0278,2e-05,4.98948]
[1776444078065,51.48,78230.86,0.1,-0.0279,2e-05,5.00318]
[1776444083098,51.48,78227.88,0.1,-0.02793,2e-05,5.00804]
[1776444088134,51.47,78228.7,0.1,-0.02791,2e-05,5.00412]
[1776444093168,51.46,78228.98,0.1,-0.02788,2e-05,4.99947]
[1776444096632,51.46,78228.12,0.1,-0.02789,2e-05,5.00072]
[1776444096702,51.46,78227.49,0.1,-0.02789,2e-05,5.00143]
[1776444102236,51.45,78212.89,0.1,-0.02811,2e-05,5.03339]
[1776444108039,51.45,78206.04,0.1,-0.02821,2e-05,5.04679]
[1776444110290,51.44,78187.79,0.1,-0.02849,2e-05,5.08814]
[1776444111297,51.44,78171.73,0.1,-0.02875,2e-05,5.12537]
[1776444116332,51.44,78176.12,0.1,-0.02866,2e-05,5.11287]
[1776444121367,51.43,78163.45,0.1,-0.02885,2e-05,5.14014]
[1776444124441,51.43,78164.2,0.1,-0.02883,2e-05,5.13726]
[1776444124604,51.43,78164.2,0.1,-0.02883,2e-05,5.13726]
[1776444124647,51.42,78144.77,0.1,-0.02914,2e-05,5.18169]
[1776444126378,51.42,78144.77,0.1,-0.02914,2e-05,5.18169]
[1776444126479,51.42,78133.12,0.1,-0.02934,2e-05,5.20947]
[1776444129141,51.42,78127.51,0.1,-0.02943,2e-05,5.22288]
[1776444130182,51.42,78127.51,0.1,-0.02943,2e-05,5.22288]
[1776444130429,51.42,78127.5,0.1,-0.02943,2e-05,5.22281]
[1776444135465,51.42,78126.67,0.1,-0.02944,2e-05,5.22446]
[1776444138413,51.42,78120.57,0.1,-0.02954,2e-05,5.23896]
[1776444138515,51.42,78120.98,0.1,-0.02953,2e-05,5.2379]
[1776444143522,51.42,78114.01,0.1,-0.02965,2e-05,5.25428]
[1776444148556,51.42,78109.77,0.1,-0.02972,2e-05,5.26391]
[1776444153591,51.41,78101.59,0.1,-0.02984,2e-05,5.28075]
[1776444156653,51.41,78082.42,0.1,-0.03016,2e-05,5.32689]
[1776444160663,51.41,78060.44,0.1,-0.03053,2e-05,5.37993]
[1776444166127,51.41,78046.01,0.1,-0.03078,2e-05,5.41437]
[1776444166167,51.41,78046.01,0.1,-0.03078,2e-05,5.41437]
[1776444166228,51.41,78044.87,0.1,-0.0308,2e-05,5.41694]
[1776444171740,51.4,78043.13,0.1,-0.03082,2e-05,5.41988]
[1776444176777,51.4,78031.44,0.1,-0.03101,2e-05,5.44755]
[1776444181821,51.4,78018.76,0.1,-0.03122,2e-05,5.47752]
[1776444186848,51.39,78033.32,0.1,-0.03095,2e-05,5.43848]
[1776444191883,51.39,78038.71,0.1,-0.03085,2e-05,5.42393]
[1776444196918,51.38,78027.53,0.1,-0.03103,2e-05,5.45019]
[1776444201953,51.38,78030.48,0.1,-0.03097,2e-05,5.44075]
[1776444206988,51.37,78039.25,0.1,-0.0308,2e-05,5.41731]
[1776444212023,51.37,78032.01,0.1,-0.0309,2e-05,5.43107]
[1776444214187,51.37,78038.64,0.1,-0.03078,2e-05,5.41436]
[1776444214204,51.36,78050.44,0.1,-0.03058,2e-05,5.38504]
[1776444215219,51.36,78050.44,0.1,-0.03058,2e-05,5.38504]
[1776444215229,51.36,78050.44,0.1,-0.03058,2e-05,5.38504]
[1776444216216,51.36,78052.83,0.1,-0.03053,2e-05,5.37887]
[1776444216318,51.36,78053.2,0.1,-0.03053,2e-05,5.37762]
[1776444222097,51.36,78059.92,0.1,-0.03041,2e-05,5.36052]
[1776444227133,51.36,78054.42,0.1,-0.0305,2e-05,5.37328]
[1776444232167,51.36,78054.08,0.1,-0.03049,2e-05,5.37315]
[1776444237202,51.35,78057.97,0.1,-0.03042,2e-05,5.36309]
[1776444242237,51.35,78066.39,0.1,-0.03028,2e-05,5.34194]
[1776444244251,51.35,78082.03,0.1,-0.03001,2e-05,5.30375]
[1776444249286,51.35,78086.36,0.1,-0.02993,2e-05,5.29312]
[1776444254321,51.35,78089.29,0.1,-0.02988,2e-05,5.28584]
[1776444259358,51.35,78092.94,0.1,-0.02982,2e-05,5.27639]
[1776444264394,51.35,78093.69,0.1,-0.0298,2e-05,5.27353]
[1776444269433,51.35,78094.58,0.1,-0.02978,2e-05,5.2709]
[1776444273949,51.34,78100.81,0.1,-0.02966,2e-05,5.25341]
[1776444275394,51.34,78103.89,0.1,-0.02961,2e-05,5.24589]
[1776444275590,51.34,78115.29,0.1,-0.02941,2e-05,5.21847]
[1776444276503,51.34,78118.64,0.1,-0.02936,2e-05,5.21045]
[1776444277509,51.34,78122.35,0.1,-0.0293,2e-05,5.20157]
[1776444283529,51.33,78131.81,0.1,-0.02911,2e-05,5.17481]
[1776444288565,51.32,78135.89,0.1,-0.02902,2e-05,5.16227]
[1776444293601,51.32,78140.36,0.1,-0.02893,2e-05,5.1489]
[1776444298638,51.31,78144.74,0.1,-0.02884,2e-05,5.13594]
[1776444303675,51.31,78145.19,0.1,-0.02883,2e-05,5.13373]
[1776444308708,51.31,78121.44,0.1,-0.02922,2e-05,5.19065]
[1776444313745,51.31,78109.68,0.1,-0.02942,2e-05,5.21893]
[1776444316483,51.31,78108.63,0.1,-0.02944,2e-05,5.22142]
[1776444316554,51.31,78108.63,0.1,-0.02944,2e-05,5.22142]
[1776444316766,51.31,78105.87,0.1,-0.02948,2e-05,5.22805]
[1776444321803,51.31,78102.54,0.1,-0.02954,2e-05,5.23585]
[1776444326841,51.31,78107.62,0.1,-0.02945,2e-05,5.22343]
[1776444331872,51.31,78103.18,0.1,-0.02951,2e-05,5.23167]
[1776444336906,51.3,78092.21,0.1,-0.02969,2e-05,5.25711]
[1776444341941,51.3,78102.41,0.1,-0.02951,2e-05,5.23158]
[1776444346976,51.3,78104.45,0.1,-0.02948,2e-05,5.2263]
[1776444352016,51.3,78107.06,0.1,-0.02943,2e-05,5.21965]
[1776444357051,51.3,78109.18,0.1,-0.02939,2e-05,5.21419]
[1776444362086,51.3,78109.19,0.1,-0.02939,2e-05,5.2138]
[1776444366852,51.29,78106.31,0.1,-0.02944,2e-05,5.22037]
[1776444367122,51.29,78100.98,0.1,-0.02952,2e-05,5.23296]
[1776444368429,51.29,78100.98,0.1,-0.02952,2e-05,5.23296]
[1776444369643,51.29,78093.14,0.1,-0.02965,2e-05,5.2517]
[1776444370142,51.29,78094.29,0.1,-0.02963,2e-05,5.24879]
[1776444375177,51.29,78082.7,0.1,-0.02982,2e-05,5.27606]
[1776444375898,51.29,78082.7,0.1,-0.02982,2e-05,5.27606]
[1776444376186,51.29,78080.44,0.1,-0.02986,2e-05,5.28138]
[1776444380214,51.29,78064.63,0.1,-0.03013,2e-05,5.319]
[1776444385254,51.29,78055.67,0.1,-0.03027,2e-05,5.33952]
[1776444390288,51.28,78056.84,0.1,-0.03024,2e-05,5.33573]
[1776444395321,51.28,78065.46,0.1,-0.03008,2e-05,5.31149]
[1776444400362,51.28,78073.32,0.1,-0.02994,2e-05,5.2916]
[1776444405389,51.28,78086.32,0.1,-0.02971,2e-05,5.25958]
[1776444410424,51.27,78087.89,0.1,-0.02969,2e-05,5.2554]
[1776444414542,51.27,78091.3,0.1,-0.02963,2e-05,5.24696]
[1776444415654,51.27,78103.02,0.1,-0.02943,2e-05,5.2187]
[1776444416526,51.27,78110.57,0.1,-0.0293,2e-05,5.1999]
[1776444422528,51.27,78102.94,0.1,-0.02943,2e-05,5.21819]
[1776444423539,51.27,78122.11,0.1,-0.0291,2e-05,5.17174]
[1776444426551,51.27,78105.83,0.1,-0.02937,2e-05,5.21075]
[1776444427569,51.27,78105.83,0.1,-0.02937,2e-05,5.21075]
[1776444428567,51.27,78104.39,0.1,-0.0294,2e-05,5.2142]
[1776444433590,51.27,78093.86,0.1,-0.02957,2e-05,5.23942]
[1776444434484,51.27,78090.26,0.1,-0.02963,2e-05,5.24803]
[1776444435798,51.27,78076.19,0.1,-0.02987,2e-05,5.28186]
[1776444435813,51.27,78076.19,0.1,-0.02987,2e-05,5.28186]
[1776444436625,51.27,78071.38,0.1,-0.02995,2e-05,5.29352]
[1776444441658,51.27,78066.87,0.1,-0.03002,2e-05,5.30374]
[1776444446694,51.27,78064.67,0.1,-0.03006,2e-05,5.30841]
[1776444448078,51.27,78064.67,0.1,-0.03006,2e-05,5.30841]
[1776444448179,51.27,78063.33,0.1,-0.03008,2e-05,5.3115]
[1776444448976,51.27,78063.33,0.1,-0.03008,2e-05,5.3115]
[1776444450093,51.27,78061.75,0.1,-0.03011,2e-05,5.3153]
[1776444450195,51.26,78062.52,0.1,-0.03009,2e-05,5.31339]
[1776444452809,51.26,78062.94,0.1,-0.03007,2e-05,5.31012]
[1776444452826,51.26,78045.58,0.1,-0.03037,2e-05,5.35242]
[1776444458778,51.26,78049.72,0.1,-0.03029,2e-05,5.34166]
[1776444463812,51.26,78049.22,0.1,-0.0303,2e-05,5.34215]
[1776444468848,51.26,78046.4,0.1,-0.03034,2e-05,5.34851]
[1776444473893,51.26,78041.63,0.1,-0.03042,2e-05,5.35876]
[1776444476666,51.25,78061.45,0.1,-0.03007,2e-05,5.31004]
[1776444481954,51.25,78062.96,0.1,-0.03005,2e-05,5.30611]
[1776444484973,51.25,78037.23,0.1,-0.03049,2e-05,5.36871]
[1776444489022,51.25,78022.07,0.1,-0.03074,2e-05,5.40526]
[1776444494042,51.25,78006.97,0.1,-0.031,2e-05,5.441]
[1776444499622,51.24,78011.56,0.1,-0.0309,2e-05,5.42786]
[1776444499690,51.24,78019.14,0.1,-0.03077,2e-05,5.40878]
[1776444501565,51.24,78019.64,0.1,-0.03076,2e-05,5.40755]
[1776444501628,51.24,78044.87,0.1,-0.03032,2e-05,5.34502]
[1776444507132,51.24,78040.1,0.1,-0.03039,2e-05,5.35524]
[1776444512168,51.23,78034.63,0.1,-0.03046,2e-05,5.36482]
[1776444517211,51.23,78039.21,0.1,-0.03038,2e-05,5.35296]
[1776444521235,51.23,78020.58,0.1,-0.0307,2e-05,5.39807]
[1776444525731,51.22,78006.82,0.1,-0.03093,2e-05,5.43108]
[1776444526269,51.22,78008.03,0.1,-0.03091,2e-05,5.42809]
[1776444531301,51.22,78015.12,0.1,-0.03078,2e-05,5.40915]
[1776444534829,51.22,78016.53,0.1,-0.03075,2e-05,5.40505]
[1776444535983,51.22,78020.19,0.1,-0.03068,2e-05,5.39584]
[1776444536338,51.22,78025.39,0.1,-0.03059,2e-05,5.38289]
[1776444540833,51.22,78026.93,0.1,-0.03056,2e-05,5.37845]
[1776444541373,51.21,78028.73,0.1,-0.03052,2e-05,5.37325]
[1776444544398,51.21,78042.92,0.1,-0.03028,2e-05,5.33812]
[1776444549428,51.21,78042.74,0.1,-0.03028,2e-05,5.33803]
[1776444554464,51.21,78042.49,0.1,-0.03028,2e-05,5.33819]
[1776444559499,51.21,78041.67,0.1,-0.03029,2e-05,5.33967]
[1776444562520,51.21,78026.15,0.1,-0.03055,2e-05,5.37725]
[1776444567556,51.21,78035.78,0.1,-0.03038,2e-05,5.35294]
[1776444572590,51.2,78026.16,0.1,-0.03053,2e-05,5.37351]
[1776444577623,51.2,78014.34,0.1,-0.03073,2e-05,5.40159]
[1776444582658,51.2,78000.23,0.1,-0.03097,2e-05,5.43523]
[1776444587698,51.19,77996.68,0.1,-0.03102,2e-05,5.44263]
[1776444592732,51.19,77989.0,0.1,-0.03115,2e-05,5.46043]
[1776444597769,51.18,77997.91,0.1,-0.03098,2e-05,5.43654]
[1776444602838,51.18,77982.31,0.1,-0.03124,2e-05,5.47384]
[1776444605832,51.18,77967.57,0.1,-0.0315,2e-05,5.51002]
[1776444610869,51.17,77955.04,0.1,-0.03171,2e-05,5.53954]
[1776444615903,51.17,77957.69,0.1,-0.03164,2e-05,5.53024]
[1776444618924,51.16,77973.44,0.1,-0.03136,2e-05,5.48963]
[1776444623959,51.16,77961.49,0.1,-0.03156,2e-05,5.51792]
[1776444625972,51.16,77928.97,0.1,-0.03214,2e-05,5.59909]
[1776444631008,51.15,77945.49,0.1,-0.03181,2e-05,5.55249]
[1776444636046,51.14,77948.96,0.1,-0.03173,2e-05,5.54161]
[1776444641082,51.14,77952.67,0.1,-0.03165,2e-05,5.53021]
[1776444646119,51.13,77950.84,0.1,-0.03167,2e-05,5.53269]
[1776444651151,51.13,77952.2,0.1,-0.03163,2e-05,5.52731]
[1776444656204,51.12,77950.49,0.1,-0.03165,2e-05,5.52966]
[1776444661235,51.12,77958.95,0.1,-0.03148,2e-05,5.50658]
[1776444665263,51.11,77974.64,0.1,-0.0312,2e-05,5.46603]
[1776444670299,51.11,77985.85,0.1,-0.03099,2e-05,5.43691]
[1776444675354,51.11,77989.91,0.1,-0.03091,2e-05,5.42541]
[1776444680370,51.1,77988.06,0.1,-0.03093,2e-05,5.42852]
[1776444685406,51.1,77981.61,0.1,-0.03103,2e-05,5.44255]
[1776444690441,51.09,77975.68,0.1,-0.03113,2e-05,5.45599]
[1776444695476,51.09,77976.22,0.1,-0.03109,2e-05,5.45073]
[1776444700510,51.08,77976.47,0.1,-0.03108,2e-05,5.44896]
[1776444705545,51.08,77978.17,0.1,-0.03104,2e-05,5.4436]
[1776444710581,51.08,77987.78,0.1,-0.03087,2e-05,5.4188]
[1776444715616,51.07,77992.48,0.1,-0.03076,2e-05,5.40317]
[1776444720652,51.06,77994.05,0.1,-0.0307,2e-05,5.39532]
[1776444725686,51.04,77993.5,0.1,-0.03068,2e-05,5.3925]
[1776444730730,51.03,77995.32,0.1,-0.03062,2e-05,5.3835]
[1776444731700,51.03,77995.32,0.1,-0.03062,2e-05,5.3835]
[1776444731771,51.03,77993.27,0.1,-0.03065,2e-05,5.38766]
[1776444737771,51.02,78001.61,0.1,-0.03049,2e-05,5.36488]
[1776444741800,51.02,77984.16,0.1,-0.03079,2e-05,5.40703]
[1776444746841,51.02,77972.74,0.1,-0.03098,2e-05,5.43382]
[1776444749859,51.0,77956.5,0.1,-0.03124,2e-05,5.4699]
[1776444753889,51.0,77938.18,0.1,-0.03154,2e-05,5.51184]
[1776444758921,50.99,77935.11,0.1,-0.03158,2e-05,5.51721]
[1776444763956,50.95,77929.58,0.1,-0.03157,2e-05,5.51595]
[1776444771041,50.89,77927.22,0.1,-0.03145,2e-05,5.49824]
[1776444776048,50.86,77921.4,0.1,-0.03148,2e-05,5.50269]
[1776444781084,50.85,77918.78,0.1,-0.03151,2e-05,5.50708]
[1776444786118,50.85,77898.2,0.1,-0.03187,2e-05,5.55682]
[1776444788053,50.85,77898.2,0.1,-0.03187,2e-05,5.55682]
[1776444788876,50.84,77903.78,0.1,-0.03176,2e-05,5.54113]
[1776444794175,50.83,77897.07,0.1,-0.03186,2e-05,5.55558]
[1776444799209,50.83,77892.11,0.1,-0.03193,2e-05,5.56554]
[1776444801085,50.83,77892.11,0.1,-0.03193,2e-05,5.56554]
[1776444801138,50.82,77889.92,0.1,-0.03196,2e-05,5.57002]
[1776444803760,50.82,77905.14,0.1,-0.03168,2e-05,5.52984]
[1776444808742,50.82,77902.19,0.1,-0.03172,2e-05,5.53583]
[1776444808790,50.81,77893.55,0.1,-0.03187,2e-05,5.55672]
[1776444814318,50.81,77885.7,0.1,-0.03198,2e-05,5.57161]
[1776444818715,50.8,77887.18,0.1,-0.03194,2e-05,5.56622]
[1776444818805,50.8,77887.05,0.1,-0.03194,2e-05,5.56547]
[1776444824392,50.79,77898.38,0.1,-0.03172,2e-05,5.53425]
[1776444829426,50.79,77896.45,0.1,-0.03173,2e-05,5.53674]
[1776444834855,50.78,77899.79,0.1,-0.03166,2e-05,5.52639]
[1776444834905,50.78,77920.43,0.1,-0.03128,2e-05,5.47348]
[1776444837207,50.78,77936.84,0.1,-0.03099,2e-05,5.43168]
[1776444837961,50.78,77963.61,0.1,-0.03051,2e-05,5.36477]
[1776444843530,50.77,77961.58,0.1,-0.03054,2e-05,5.36874]
[1776444848568,50.77,77952.14,0.1,-0.0307,2e-05,5.39138]
[1776444851588,50.77,77933.3,0.1,-0.03103,2e-05,5.43726]
[1776444856628,50.76,77919.7,0.1,-0.03126,2e-05,5.46962]
[1776444858502,50.76,77920.35,0.1,-0.03124,2e-05,5.46762]
[1776444858642,50.76,77918.79,0.1,-0.03127,2e-05,5.47117]
[1776444859964,50.76,77918.79,0.1,-0.03127,2e-05,5.47117]
[1776444859974,50.76,77918.43,0.1,-0.03127,2e-05,5.4717]
[1776444865689,50.75,77917.37,0.1,-0.03128,2e-05,5.47215]
[1776444870725,50.75,77906.34,0.1,-0.03146,2e-05,5.49802]
[1776444875104,50.74,77895.17,0.1,-0.03164,2e-05,5.52266]
[1776444875157,50.74,77892.2,0.1,-0.03169,2e-05,5.52974]
[1776444880796,50.74,77886.77,0.1,-0.03177,2e-05,5.5407]
[1776444885836,50.73,77889.75,0.1,-0.0317,2e-05,5.53073]
[1776444890879,50.72,77884.49,0.1,-0.03178,2e-05,5.5418]
[1776444894525,50.72,77885.69,0.1,-0.03175,2e-05,5.53734]
[1776444894896,50.72,77884.23,0.1,-0.03177,2e-05,5.54058]
[1776444895384,50.72,77884.23,0.1,-0.03177,2e-05,5.54058]
[1776444895901,50.72,77883.76,0.1,-0.03178,2e-05,5.5413]
[1776444900936,50.71,77884.09,0.1,-0.03175,2e-05,5.53809]
[1776444905987,50.7,77883.46,0.1,-0.03175,2e-05,5.53782]
[1776444912015,50.7,77884.58,0.1,-0.03171,2e-05,5.53177]
[1776444917049,50.69,77882.31,0.1,-0.03173,2e-05,5.5353]
[1776444922085,50.68,77867.59,0.1,-0.03199,2e-05,5.57036]
[1776444925105,50.68,77887.01,0.1,-0.03162,2e-05,5.51947]
[1776444930140,50.67,77886.83,0.1,-0.03161,2e-05,5.51786]
[1776444935270,50.67,77884.91,0.1,-0.03162,2e-05,5.51875]
[1776444938197,50.66,77868.74,0.1,-0.0319,2e-05,5.55814]
[1776444943232,50.66,77852.53,0.1,-0.03218,2e-05,5.59711]
[1776444948267,50.65,77856.67,0.1,-0.03209,2e-05,5.58371]
[1776444953300,50.64,77847.89,0.1,-0.03223,2e-05,5.60336]
[1776444958338,50.63,77850.08,0.1,-0.03217,2e-05,5.59486]
[1776444963369,50.63,77845.06,0.1,-0.03224,2e-05,5.60484]
[1776444968131,50.62,77862.79,0.1,-0.0319,2e-05,5.55665]
[1776444970619,50.62,77862.1,0.1,-0.03191,2e-05,5.5579]
[1776444970717,50.61,77854.8,0.1,-0.03203,2e-05,5.57551]
[1776444976473,50.61,77854.66,0.1,-0.03202,2e-05,5.57323]
[1776444979691,50.6,77852.57,0.1,-0.03205,2e-05,5.57752]
[1776444979791,50.6,77853.04,0.1,-0.03203,2e-05,5.57526]
[1776444982101,50.6,77853.04,0.1,-0.03203,2e-05,5.57526]
[1776444982202,50.6,77856.48,0.1,-0.03196,2e-05,5.56542]
[1776444987541,50.59,77855.41,0.1,-0.03196,2e-05,5.56562]
[1776444989430,50.59,77847.42,0.1,-0.0321,2e-05,5.58503]
[1776444990108,50.59,77829.89,0.1,-0.03242,2e-05,5.62952]
[1776444990600,50.59,77829.89,0.1,-0.03242,2e-05,5.62952]
[1776444991364,50.59,77828.94,0.1,-0.03242,2e-05,5.62902]
[1776444992058,50.59,77828.94,0.1,-0.03242,2e-05,5.62902]
[1776444992070,50.58,77837.64,0.1,-0.03226,2e-05,5.60603]
[1776444997613,50.58,77845.52,0.1,-0.03209,2e-05,5.58299]
[1776445002648,50.57,77851.23,0.1,-0.03197,2e-05,5.56578]
[1776445003452,50.57,77851.23,0.1,-0.03197,2e-05,5.56578]
[1776445003835,50.57,77851.23,0.1,-0.03197,2e-05,5.56578]
[1776445005104,50.57,77848.91,0.1,-0.032,2e-05,5.57069]
[1776445008048,50.56,77849.08,0.1,-0.03199,2e-05,5.56872]
[1776445008149,50.56,77848.96,0.1,-0.03199,2e-05,5.56852]
[1776445013730,50.55,77851.22,0.1,-0.03193,2e-05,5.55975]
[1776445018766,50.55,77840.4,0.1,-0.03211,2e-05,5.58484]
[1776445020524,50.54,77840.55,0.1,-0.0321,2e-05,5.58392]
[1776445020784,50.54,77840.65,0.1,-0.0321,2e-05,5.58366]
[1776445021576,50.54,77840.65,0.1,-0.0321,2e-05,5.58366]
[1776445021838,50.54,77831.51,0.1,-0.03226,2e-05,5.6066]
[1776445022826,50.54,77831.51,0.1,-0.03226,2e-05,5.6066]
[1776445022925,50.54,77838.5,0.1,-0.03213,2e-05,5.58754]
[1776445028837,50.53,77836.71,0.1,-0.03214,2e-05,5.58889]
[1776445034880,50.52,77837.9,0.1,-0.03209,2e-05,5.58259]
[1776445038009,50.52,77837.62,0.1,-0.03209,2e-05,5.58223]
[1776445038029,50.52,77848.08,0.1,-0.0319,2e-05,5.55492]
[1776445038739,50.52,77848.08,0.1,-0.0319,2e-05,5.55492]
[1776445039232,50.52,77848.08,0.1,-0.0319,2e-05,5.55492]
[1776445041928,50.51,77869.77,0.1,-0.03149,2e-05,5.49792]
[1776445046962,50.51,77880.95,0.1,-0.03128,2e-05,5.46781]
[1776445052000,50.5,77872.8,0.1,-0.0314,2e-05,5.48434]
[1776445057035,50.5,77875.27,0.1,-0.03134,2e-05,5.47619]
[1776445062069,50.49,77884.16,0.1,-0.03117,2e-05,5.45208]
[1776445065180,50.49,77878.35,0.1,-0.03127,2e-05,5.46611]
[1776445065194,50.49,77877.47,0.1,-0.03128,2e-05,5.46799]
[1776445071131,50.49,77876.44,0.1,-0.03129,2e-05,5.46858]
[1776445075099,50.48,77879.48,0.1,-0.03123,2e-05,5.46027]
[1776445075161,50.48,77877.63,0.1,-0.03126,2e-05,5.46432]
[1776445080191,50.48,77882.38,0.1,-0.03116,2e-05,5.45112]
[1776445086242,50.47,77885.87,0.1,-0.03109,2e-05,5.44031]
[1776445088252,50.47,77903.28,0.1,-0.03077,2e-05,5.3961]
[1776445093288,50.47,77911.69,0.1,-0.03062,2e-05,5.37423]
[1776445098322,50.47,77898.01,0.1,-0.03085,2e-05,5.4075]
[1776445103357,50.46,77896.5,0.1,-0.03087,2e-05,5.41015]
[1776445108393,50.46,77903.36,0.1,-0.03074,2e-05,5.39192]
[1776445113428,50.46,77900.5,0.1,-0.03078,2e-05,5.3959]
[1776445118462,50.46,77892.58,0.1,-0.03091,2e-05,5.41479]
[1776445123498,50.45,77885.84,0.1,-0.03102,2e-05,5.43059]
[1776445128535,50.45,77878.48,0.1,-0.03115,2e-05,5.44784]
[1776445133576,50.45,77878.23,0.1,-0.03114,2e-05,5.44709]
[1776445138608,50.44,77877.39,0.1,-0.03115,2e-05,5.44774]
[1776445143639,50.44,77871.92,0.1,-0.03123,2e-05,5.45994]
[1776445148674,50.43,77874.5,0.1,-0.03118,2e-05,5.45182]
[1776445153709,50.43,77862.75,0.1,-0.03137,2e-05,5.47989]
[1776445158745,50.42,77860.84,0.1,-0.0314,2e-05,5.48292]
[1776445163794,50.42,77871.4,0.1,-0.03119,2e-05,5.45447]
[1776445168817,50.41,77881.24,0.1,-0.03101,2e-05,5.42814]
[1776445171842,50.41,77900.73,0.1,-0.03064,2e-05,5.3762]
[1776445176873,50.41,77902.8,0.1,-0.0306,2e-05,5.37019]
[1776445181908,50.41,77905.71,0.1,-0.03055,2e-05,5.36211]
[1776445187273,50.41,77901.05,0.1,-0.03062,2e-05,5.37309]
[1776445195015,50.4,77903.58,0.1,-0.03057,2e-05,5.3653]
[1776445200039,50.4,77907.73,0.1,-0.03049,2e-05,5.35415]
[1776445205073,50.4,77906.77,0.1,-0.0305,2e-05,5.35599]
[1776445210108,50.4,77909.79,0.1,-0.03045,2e-05,5.34784]
[1776445215387,50.39,77908.26,0.1,-0.03047,2e-05,5.35105]
[1776445215475,50.39,77907.33,0.1,-0.03048,2e-05,5.35322]
[1776445217352,50.39,77907.81,0.1,-0.03047,2e-05,5.35202]
[1776445217453,50.39,77900.1,0.1,-0.03061,2e-05,5.37093]
[1776445223500,50.39,77906.75,0.1,-0.03049,2e-05,5.35366]
[1776445223599,50.39,77902.0,0.1,-0.03057,2e-05,5.36538]
[1776445224249,50.39,77902.0,0.1,-0.03057,2e-05,5.36538]
[1776445224319,50.39,77903.1,0.1,-0.03055,2e-05,5.36247]
[1776445228579,50.39,77903.45,0.1,-0.03054,2e-05,5.36115]
[1776445229243,50.39,77899.7,0.1,-0.0306,2e-05,5.37021]
[1776445232267,50.39,77867.24,0.1,-0.03117,2e-05,5.44939]
[1776445237302,50.38,77865.19,0.1,-0.03119,2e-05,5.45291]
[1776445242337,50.38,77851.07,0.1,-0.03144,2e-05,5.4871]
[1776445247377,50.37,77842.54,0.1,-0.03158,2e-05,5.50703]
[1776445252414,50.37,77832.62,0.1,-0.03175,2e-05,5.53034]
[1776445254436,50.37,77848.77,0.1,-0.03145,2e-05,5.4884]
[1776445255610,50.37,77848.77,0.1,-0.03145,2e-05,5.4884]
[1776445255631,50.37,77848.77,0.1,-0.03145,2e-05,5.4884]
[1776445264495,50.36,77846.12,0.1,-0.03148,2e-05,5.49211]
[1776445269530,50.35,77834.69,0.1,-0.03167,2e-05,5.51944]
[1776445274568,50.35,77838.14,0.1,-0.03159,2e-05,5.50838]
[1776445279600,50.34,77836.19,0.1,-0.03162,2e-05,5.51192]
[1776445284636,50.34,77838.68,0.1,-0.03156,2e-05,5.50374]
[1776445289346,50.33,77840.82,0.1,-0.03151,2e-05,5.49689]
[1776445289671,50.33,77850.52,0.1,-0.03133,2e-05,5.47158]
[1776445294705,50.33,77855.36,0.1,-0.03122,2e-05,5.45591]
[1776445299743,50.33,77852.74,0.1,-0.03126,2e-05,5.46118]
[1776445304777,50.32,77851.65,0.1,-0.03127,2e-05,5.46254]
[1776445309813,50.32,77858.57,0.1,-0.03114,2e-05,5.44373]
[1776445314847,50.32,77863.54,0.1,-0.03104,2e-05,5.42996]
[1776445319884,50.31,77866.64,0.1,-0.03098,2e-05,5.42098]
[1776445322678,50.31,77886.11,0.1,-0.03063,2e-05,5.37138]
[1776445325923,50.31,77867.56,0.1,-0.03095,2e-05,5.41725]
[1776445328886,50.31,77859.16,0.1,-0.0311,2e-05,5.43792]
[1776445328986,50.31,77854.36,0.1,-0.03118,2e-05,5.45006]
[1776445335006,50.3,77853.84,0.1,-0.03118,2e-05,5.44992]
[1776445335095,50.3,77854.68,0.1,-0.03117,2e-05,5.4475]
[1776445338706,50.3,77857.96,0.1,-0.0311,2e-05,5.43863]
[1776445338772,50.3,77853.53,0.1,-0.03118,2e-05,5.4493]
[1776445344055,50.3,77852.63,0.1,-0.03119,2e-05,5.45016]
[1776445346012,50.3,77852.63,0.1,-0.03119,2e-05,5.45016]
[1776445346114,50.29,77852.19,0.1,-0.03119,2e-05,5.45071]
[1776445351218,50.29,77850.95,0.1,-0.0312,2e-05,5.45273]
[1776445351225,50.29,77850.95,0.1,-0.0312,2e-05,5.45273]
[1776445351249,50.29,77850.95,0.1,-0.0312,2e-05,5.45273]
[1776445351283,50.29,77848.48,0.1,-0.03123,2e-05,5.45614]
[1776445353244,50.29,77848.48,0.1,-0.03123,2e-05,5.45585]
[1776445353356,50.29,77835.22,0.1,-0.03147,2e-05,5.48923]
[1776445353916,50.29,77835.22,0.1,-0.03147,2e-05,5.48923]
[1776445354124,50.29,77835.22,0.1,-0.03147,2e-05,5.48889]
[1776445359159,50.28,77836.93,0.1,-0.03142,2e-05,5.48292]
[1776445363276,50.28,77838.13,0.1,-0.03139,2e-05,5.47891]
[1776445363323,50.28,77844.7,0.1,-0.03127,2e-05,5.4619]
[1776445367219,50.28,77871.98,0.1,-0.03078,2e-05,5.39204]
[1776445372255,50.27,77881.66,0.1,-0.0306,2e-05,5.36717]
[1776445377291,50.27,77887.54,0.1,-0.03049,2e-05,5.35199]
[1776445382337,50.27,77913.12,0.1,-0.03004,2e-05,5.28804]
[1776445387365,50.27,77923.15,0.1,-0.02987,2e-05,5.26346]
[1776445392398,50.27,77932.51,0.1,-0.02971,2e-05,5.24072]
[1776445395419,50.28,77950.16,0.1,-0.02941,2e-05,5.19776]
[1776445400456,50.28,77926.37,0.1,-0.02983,2e-05,5.25712]
[1776445405493,50.28,77933.17,0.1,-0.02971,2e-05,5.24076]
[1776445410527,50.28,77933.67,0.1,-0.02971,2e-05,5.24]
[1776445415562,50.28,77931.95,0.1,-0.02973,2e-05,5.24239]
[1776445420597,50.28,77934.31,0.1,-0.02969,2e-05,5.23694]
[1776445425633,50.28,77935.03,0.1,-0.02968,2e-05,5.23555]
[1776445427647,50.28,77918.87,0.1,-0.02996,2e-05,5.27557]
[1776445432681,50.28,77912.32,0.1,-0.03007,2e-05,5.2917]
[1776445437715,50.28,77921.06,0.1,-0.02992,2e-05,5.26998]
[1776445442750,50.28,77931.97,0.1,-0.02973,2e-05,5.24341]
[1776445447786,50.29,77929.03,0.1,-0.02979,2e-05,5.25098]
[1776445452823,50.29,77913.2,0.1,-0.03006,2e-05,5.29032]
[1776445457860,50.29,77917.69,0.1,-0.02998,2e-05,5.27922]
[1776445462894,50.29,77924.48,0.1,-0.02987,2e-05,5.26271]
[1776445467928,50.29,77916.36,0.1,-0.03001,2e-05,5.28293]
[1776445473742,50.29,77918.93,0.1,-0.02996,2e-05,5.2745]
[1776445477999,50.29,77934.29,0.1,-0.02969,2e-05,5.2369]
[1776445483577,50.29,77938.53,0.1,-0.02962,2e-05,5.22691]
[1776445484679,50.29,77939.27,0.1,-0.02961,2e-05,5.22531]
[1776445484738,50.29,77940.7,0.1,-0.02958,2e-05,5.22179]
[1776445488304,50.29,77939.41,0.1,-0.02961,2e-05,5.22528]
[1776445488351,50.29,77933.25,0.1,-0.02972,2e-05,5.24052]
[1776445493883,50.29,77922.68,0.1,-0.0299,2e-05,5.26684]
[1776445499506,50.29,77919.01,0.1,-0.02997,2e-05,5.27603]
[1776445504007,50.29,77911.25,0.1,-0.0301,2e-05,5.29527]
[1776445504648,50.29,77905.28,0.1,-0.03021,2e-05,5.31007]
[1776445506705,50.29,77905.28,0.1,-0.03021,2e-05,5.31002]
[1776445506748,50.29,77901.58,0.1,-0.03027,2e-05,5.31915]
[1776445509307,50.29,77907.58,0.1,-0.03016,2e-05,5.30412]
[1776445509344,50.29,77899.84,0.1,-0.0303,2e-05,5.3233]
[1776445510049,50.29,77899.84,0.1,-0.0303,2e-05,5.3233]
[1776445510225,50.29,77899.84,0.1,-0.0303,2e-05,5.32323]
[1776445515260,50.29,77902.63,0.1,-0.03025,2e-05,5.31596]
[1776445520295,50.29,77897.7,0.1,-0.03033,2e-05,5.3279]
[1776445526337,50.29,77895.19,0.1,-0.03037,2e-05,5.33369]
[1776445531373,50.29,77892.51,0.1,-0.0304,2e-05,5.33772]
[1776445532902,50.29,77892.51,0.1,-0.0304,2e-05,5.33772]
[1776445532913,50.29,77868.81,0.1,-0.03082,2e-05,5.39679]
[1776445534108,50.29,77868.81,0.1,-0.03082,2e-05,5.39679]
[1776445534396,50.29,77868.64,0.1,-0.03082,2e-05,5.39703]
[1776445537881,50.28,77868.87,0.1,-0.03082,2e-05,5.39608]
[1776445537940,50.28,77868.09,0.1,-0.03083,2e-05,5.39765]
[1776445541157,50.28,77861.55,0.1,-0.03094,2e-05,5.41369]
[1776445541455,50.28,77861.66,0.1,-0.03094,2e-05,5.41318]
[1776445543124,50.28,77861.98,0.1,-0.03093,2e-05,5.41214]
[1776445543469,50.28,77862.62,0.1,-0.03092,2e-05,5.4103]
[1776445544044,50.28,77862.62,0.1,-0.03092,2e-05,5.4103]
[1776445544792,50.28,77862.62,0.1,-0.03092,2e-05,5.4103]
[1776445549111,50.28,77864.99,0.1,-0.03087,2e-05,5.4032]
[1776445549513,50.28,77865.26,0.1,-0.03086,2e-05,5.40229]
[1776445554547,50.27,77869.55,0.1,-0.03078,2e-05,5.39038]
[1776445559581,50.27,77878.0,0.1,-0.03062,2e-05,5.3682]
[1776445564618,50.27,77882.54,0.1,-0.03054,2e-05,5.35604]
[1776445569653,50.27,77871.24,0.1,-0.03073,2e-05,5.38349]
[1776445575697,50.26,77870.34,0.1,-0.03074,2e-05,5.38452]
[1776445580732,50.26,77859.8,0.1,-0.03092,2e-05,5.40991]
[1776445586777,50.26,77858.07,0.1,-0.03094,2e-05,5.41278]
[1776445591808,50.25,77860.32,0.1,-0.03088,2e-05,5.40366]
[1776445596850,50.25,77857.72,0.1,-0.03092,2e-05,5.40909]
[1776445601879,50.25,77862.81,0.1,-0.03082,2e-05,5.39497]
[1776445606915,50.24,77861.34,0.1,-0.03084,2e-05,5.39766]
[1776445611412,50.24,77854.11,0.1,-0.03096,2e-05,5.41526]
[1776445612061,50.24,77854.11,0.1,-0.03096,2e-05,5.41526]
[1776445612957,50.24,77816.59,0.1,-0.03164,2e-05,5.51014]
[1776445613570,50.24,77816.59,0.1,-0.03164,2e-05,5.51014]
[1776445618998,50.23,77802.62,0.1,-0.03187,2e-05,5.54338]
[1776445624034,50.23,77804.36,0.1,-0.03183,2e-05,5.53671]
[1776445626204,50.22,77806.43,0.1,-0.03178,2e-05,5.53054]
[1776445627055,50.22,77807.52,0.1,-0.03176,2e-05,5.52732]
[1776445627484,50.22,77807.52,0.1,-0.03176,2e-05,5.52732]
[1776445628063,50.22,77807.36,0.1,-0.03176,2e-05,5.5273]
[1776445633098,50.22,77800.77,0.1,-0.03187,2e-05,5.54198]
[1776445636962,50.21,77798.5,0.1,-0.0319,2e-05,5.54646]
[1776445637138,50.21,77799.45,0.1,-0.03188,2e-05,5.54356]
[1776445638996,50.21,77803.41,0.1,-0.0318,2e-05,5.53293]
[1776445639160,50.21,77806.38,0.1,-0.03174,2e-05,5.52487]
[1776445639519,50.21,77806.38,0.1,-0.03174,2e-05,5.52487]
[1776445640163,50.21,77804.95,0.1,-0.03177,2e-05,5.52812]
[1776445640216,50.21,77804.95,0.1,-0.03177,2e-05,5.52812]
[1776445641167,50.21,77803.62,0.1,-0.03179,2e-05,5.5311]
[1776445643679,50.2,77803.43,0.1,-0.03179,2e-05,5.53072]
[1776445644184,50.2,77800.49,0.1,-0.03184,2e-05,5.53784]
[1776445645344,50.2,77800.49,0.1,-0.03184,2e-05,5.53784]
[1776445645445,50.2,77799.37,0.1,-0.03185,2e-05,5.53982]
[1776445646386,50.2,77799.37,0.1,-0.03185,2e-05,5.53982]
[1776445646486,50.2,77799.37,0.1,-0.03185,2e-05,5.53937]
[1776445651119,50.2,77799.19,0.1,-0.03185,2e-05,5.53894]
[1776445651134,50.19,77799.06,0.1,-0.03183,2e-05,5.53606]
[1776445657045,50.19,77798.58,0.1,-0.03182,2e-05,5.53462]
[1776445657602,50.19,77798.58,0.1,-0.03182,2e-05,5.53462]
[1776445657671,50.19,77801.23,0.1,-0.03177,2e-05,5.52736]
[1776445660303,50.18,77819.57,0.1,-0.03143,2e-05,5.47963]
[1776445662511,50.18,77815.9,0.1,-0.03149,2e-05,5.48865]
[1776445662612,50.18,77802.05,0.1,-0.03174,2e-05,5.52333]
[1776445663573,50.18,77802.05,0.1,-0.03174,2e-05,5.52333]
[1776445663617,50.18,77802.04,0.1,-0.03174,2e-05,5.52293]
[1776445668099,50.18,77806.83,0.1,-0.03164,2e-05,5.50943]
[1776445668178,50.18,77806.83,0.1,-0.03164,2e-05,5.50903]
[1776445673393,50.17,77798.82,0.1,-0.03177,2e-05,5.52708]
[1776445678429,50.16,77791.36,0.1,-0.03189,2e-05,5.54395]
[1776445683463,50.16,77772.94,0.1,-0.03221,2e-05,5.58896]
[1776445688505,50.15,77785.18,0.1,-0.03197,2e-05,5.55466]
[1776445693538,50.14,77769.72,0.1,-0.03223,2e-05,5.59208]
[1776445698572,50.13,77755.12,0.1,-0.03249,2e-05,5.62707]
[1776445703613,50.13,77740.86,0.1,-0.03273,2e-05,5.66114]
[1776445708648,50.12,77738.38,0.1,-0.03276,2e-05,5.66441]
[1776445713684,50.11,77734.57,0.1,-0.03279,2e-05,5.66878]
[1776445718718,50.1,77728.95,0.1,-0.03288,2e-05,5.68026]
[1776445723753,50.09,77726.01,0.1,-0.03291,2e-05,5.6848]
[1776445728789,50.08,77726.99,0.1,-0.03287,2e-05,5.67895]
[1776445729294,50.08,77726.99,0.1,-0.03287,2e-05,5.67895]
[1776445729793,50.08,77726.99,0.1,-0.03287,2e-05,5.67895]
[1776445729821,50.08,77727.49,0.1,-0.03285,2e-05,5.67698]
[1776445730987,50.08,77703.12,0.1,-0.03332,2e-05,5.74115]
[1776445732256,50.08,77703.12,0.1,-0.03332,2e-05,5.74115]
[1776445732171,50.08,77685.44,0.1,-0.03366,2e-05,5.78803]
[1776445732705,50.08,77685.44,0.1,-0.03366,2e-05,5.78803]
[1776445732843,50.08,77685.44,0.1,-0.03366,2e-05,5.78803]
[1776445733846,50.08,77629.73,0.1,-0.03475,2e-05,5.93752]
[1776445734434,50.08,77629.73,0.1,-0.03475,2e-05,5.93752]
[1776445734910,50.08,77629.73,0.1,-0.03475,2e-05,5.93752]
[1776445735009,50.07,77600.94,0.1,-0.03531,2e-05,6.01385]
[1776445737831,50.02,77613.85,0.1,-0.0349,2e-05,5.95792]
[1776445740873,49.99,77598.28,0.1,-0.03512,2e-05,5.98712]
[1776445740943,49.99,77627.84,0.1,-0.03453,2e-05,5.90683]
[1776445745943,49.95,77619.44,0.1,-0.0346,2e-05,5.9156]
[1776445747231,49.95,77619.44,0.1,-0.0346,2e-05,5.9156]
[1776445747323,49.95,77612.43,0.1,-0.03474,2e-05,5.93461]
[1776445747368,49.95,77612.43,0.1,-0.03474,2e-05,5.93461]
[1776445747382,49.95,77612.43,0.1,-0.03474,2e-05,5.93461]
[1776445747954,49.94,77612.43,0.1,-0.03472,2e-05,5.93276]
[1776445750121,49.94,77613.61,0.1,-0.0347,2e-05,5.92956]
[1776445750222,49.94,77627.17,0.1,-0.03443,2e-05,5.89194]
[1776445751168,49.94,77627.17,0.1,-0.03443,2e-05,5.89194]
[1776445756016,49.93,77608.02,0.1,-0.03477,2e-05,5.93873]
[1776445761052,49.89,77597.28,0.1,-0.03489,2e-05,5.95513]
[1776445764074,49.89,77612.25,0.1,-0.03457,2e-05,5.91164]
[1776445765359,49.89,77617.42,0.1,-0.03447,2e-05,5.89677]
[1776445765392,49.89,77617.42,0.1,-0.03447,2e-05,5.89677]
[1776445765405,49.89,77617.42,0.1,-0.03447,2e-05,5.89677]
[1776445766092,49.88,77624.82,0.1,-0.03431,2e-05,5.87593]
[1776445766879,49.88,77624.82,0.1,-0.03431,2e-05,5.87593]
[1776445767095,49.88,77627.57,0.1,-0.03425,2e-05,5.86771]
[1776445768025,49.88,77627.57,0.1,-0.03425,2e-05,5.86771]
[1776445773138,49.85,77628.53,0.1,-0.03414,2e-05,5.85067]
[1776445777168,49.84,77611.19,0.1,-0.03446,2e-05,5.89437]
[1776445779179,49.83,77589.54,0.1,-0.03487,2e-05,5.95063]
[1776445784219,49.82,77587.83,0.1,-0.03488,2e-05,5.9516]
[1776445789250,49.75,77599.59,0.1,-0.03444,2e-05,5.89153]
[1776445793177,49.72,77593.41,0.1,-0.03449,2e-05,5.89835]
[1776445794158,49.72,77604.51,0.1,-0.03427,2e-05,5.86743]
[1776445794174,49.72,77604.51,0.1,-0.03427,2e-05,5.86743]
[1776445794284,49.72,77621.59,0.1,-0.03392,2e-05,5.81986]
[1776445795250,49.72,77621.59,0.1,-0.03392,2e-05,5.81986]
[1776445800365,49.71,77618.2,0.1,-0.03396,2e-05,5.8255]
[1776445804187,49.7,77625.41,0.1,-0.0338,2e-05,5.8035]
[1776445805365,49.7,77592.97,0.1,-0.03443,2e-05,5.88966]
[1776445806254,49.7,77592.97,0.1,-0.03443,2e-05,5.88966]
[1776445807789,49.69,77603.92,0.1,-0.0342,2e-05,5.85849]
[1776445807842,49.69,77603.92,0.1,-0.0342,2e-05,5.85849]
[1776445808383,49.69,77607.23,0.1,-0.03413,2e-05,5.84882]
[1776445809204,49.69,77607.23,0.1,-0.03413,2e-05,5.84882]
[1776445809398,49.69,77606.25,0.1,-0.03415,2e-05,5.85074]
[1776445810339,49.69,77606.25,0.1,-0.03415,2e-05,5.85074]
[1776445815436,49.68,77616.13,0.1,-0.03392,2e-05,5.81988]
[1776445820472,49.67,77620.64,0.1,-0.03381,2e-05,5.80461]
[1776445825507,49.66,77603.75,0.1,-0.03412,2e-05,5.84683]
[1776445828530,49.66,77585.79,0.1,-0.03446,2e-05,5.8933]
[1776445828720,49.66,77585.79,0.1,-0.03446,2e-05,5.8933]
[1776445830826,49.66,77575.53,0.1,-0.03466,2e-05,5.92042]
[1776445837649,49.64,77585.88,0.1,-0.0344,2e-05,5.88398]
[1776445843608,49.63,77596.83,0.1,-0.03415,2e-05,5.84958]
[1776445851112,49.61,77602.34,0.1,-0.034,2e-05,5.82958]
[1776445852375,49.61,77578.63,0.1,-0.03446,2e-05,5.8925]
[1776445857829,49.6,77567.72,0.1,-0.03465,2e-05,5.91826]
[1776445862344,49.59,77547.04,0.1,-0.03505,2e-05,5.97154]
[1776445866816,49.58,77531.73,0.1,-0.03532,2e-05,6.00822]
[1776445871843,49.56,77530.17,0.1,-0.03531,2e-05,6.00774]
[1776445876875,49.55,77535.56,0.1,-0.03517,2e-05,5.98812]
[1776445881803,49.54,77537.44,0.1,-0.03511,2e-05,5.97931]
[1776445883026,49.54,77569.7,0.1,-0.03444,2e-05,5.88838]
[1776445883870,49.54,77569.7,0.1,-0.03444,2e-05,5.88838]
[1776445886971,49.53,77588.23,0.1,-0.03406,2e-05,5.83583]
[1776445890031,49.53,77572.97,0.1,-0.03434,2e-05,5.87531]
[1776445896029,49.51,77568.4,0.1,-0.03439,2e-05,5.88018]
[1776445900055,49.51,77552.61,0.1,-0.03468,2e-05,5.92092]
[1776445902643,49.5,77527.79,0.1,-0.03517,2e-05,5.98743]
[1776445908112,49.49,77537.72,0.1,-0.03493,2e-05,5.95455]
[1776445912180,49.48,77522.27,0.1,-0.03523,2e-05,5.9954]
[1776445917200,49.47,77507.85,0.1,-0.03548,2e-05,6.02878]
[1776445922239,49.45,77515.14,0.1,-0.0353,2e-05,6.00399]
[1776445924253,49.45,77533.83,0.1,-0.03491,2e-05,5.95069]
[1776445928286,49.44,77511.84,0.1,-0.03533,2e-05,6.00824]
[1776445933313,49.43,77504.71,0.1,-0.03545,2e-05,6.02351]
[1776445936368,49.42,77510.24,0.1,-0.03531,2e-05,6.0055]
[1776445936441,49.42,77510.24,0.1,-0.03531,2e-05,6.0055]
[1776445936500,49.42,77511.88,0.1,-0.03528,2e-05,6.00096]
[1776445937476,49.42,77503.84,0.1,-0.03544,2e-05,6.02324]
[1776445938523,49.42,77503.84,0.1,-0.03544,2e-05,6.02324]
[1776445938608,49.42,77414.81,0.1,-0.0373,2e-05,6.27305]
[1776445939464,49.42,77392.57,0.1,-0.03778,2e-05,6.33679]
[1776445941093,49.42,77398.5,0.1,-0.03765,2e-05,6.31975]
[1776445941437,49.39,77426.26,0.1,-0.03697,2e-05,6.22884]
[1776445941818,49.39,77426.26,0.1,-0.03697,2e-05,6.22884]
[1776445942431,49.36,77444.85,0.1,-0.0365,2e-05,6.16473]
[1776445947625,49.31,77440.53,0.1,-0.03646,2e-05,6.15879]
[1776445950491,49.27,77417.58,0.1,-0.03681,2e-05,6.20582]
[1776445953512,49.24,77434.14,0.1,-0.03638,2e-05,6.1468]
[1776445957197,49.23,77439.45,0.1,-0.03623,2e-05,6.12731]
[1776445958552,49.23,77409.04,0.1,-0.03687,2e-05,6.21306]
[1776445959344,49.23,77409.04,0.1,-0.03687,2e-05,6.21306]
[1776445964592,49.21,77416.72,0.1,-0.03664,2e-05,6.18124]
[1776445969653,49.18,77409.84,0.1,-0.03671,2e-05,6.19088]
[1776445974666,49.15,77415.68,0.1,-0.03651,2e-05,6.16406]
[1776445975288,49.15,77415.68,0.1,-0.03651,2e-05,6.16406]
[1776445980778,49.14,77432.55,0.1,-0.03611,2e-05,6.11031]
[1776445982721,49.14,77450.7,0.1,-0.03574,2e-05,6.0591]
[1776445986728,49.14,77455.24,0.1,-0.03564,2e-05,6.04613]
[1776445989774,49.14,77428.89,0.1,-0.03618,2e-05,6.11954]
[1776445992793,49.13,77412.8,0.1,-0.03652,2e-05,6.16434]
[1776445997829,49.13,77421.46,0.1,-0.03633,2e-05,6.13857]
[1776446002864,49.13,77420.3,0.1,-0.03634,2e-05,6.14054]
[1776446007905,49.13,77436.78,0.1,-0.03599,2e-05,6.09299]
[1776446012953,49.12,77445.13,0.1,-0.03579,2e-05,6.0663]
[1776446017970,49.11,77456.9,0.1,-0.03553,2e-05,6.02995]
[1776446023578,49.11,77454.63,0.1,-0.03555,2e-05,6.0336]
[1776446029057,49.1,77465.67,0.1,-0.03529,2e-05,5.99836]
[1776446034087,49.09,77460.65,0.1,-0.03538,2e-05,6.00924]
[1776446037116,49.08,77445.48,0.1,-0.03567,2e-05,6.04967]
[1776446042881,49.08,77441.79,0.1,-0.03573,2e-05,6.05729]
[1776446042898,49.07,77473.1,0.1,-0.03508,2e-05,5.96871]
[1776446048339,49.07,77466.88,0.1,-0.03519,2e-05,5.98383]
[1776446048713,49.07,77488.22,0.1,-0.03475,2e-05,5.92406]
[1776446050442,49.07,77488.22,0.1,-0.03475,2e-05,5.92361]
[1776446050542,49.06,77503.05,0.1,-0.03444,2e-05,5.8823]
[1776446052870,49.06,77503.05,0.1,-0.03444,2e-05,5.88192]
[1776446054701,49.06,77511.42,0.1,-0.03427,2e-05,5.85777]
[1776446057078,49.06,77508.08,0.1,-0.03432,2e-05,5.86549]
[1776446059275,49.05,77527.79,0.1,-0.03392,2e-05,5.8102]
[1776446064311,49.05,77524.39,0.1,-0.03396,2e-05,5.81641]
[1776446068337,49.04,77541.07,0.1,-0.03362,2e-05,5.76845]
[1776446071359,49.03,77513.92,0.1,-0.03413,2e-05,5.83854]
[1776446076395,49.03,77513.9,0.1,-0.03412,2e-05,5.83683]
[1776446081437,49.02,77526.35,0.1,-0.03385,2e-05,5.79992]
[1776446083571,49.02,77531.59,0.1,-0.03374,2e-05,5.78502]
[1776446088489,49.01,77504.11,0.1,-0.03427,2e-05,5.85715]
[1776446091512,49.01,77523.69,0.1,-0.03387,2e-05,5.80238]
[1776446096546,49.0,77530.63,0.1,-0.03371,2e-05,5.78024]
[1776446101582,48.99,77525.17,0.1,-0.03379,2e-05,5.79194]
[1776446104620,48.99,77512.01,0.1,-0.03405,2e-05,5.8266]
[1776446110530,48.98,77524.14,0.1,-0.03378,2e-05,5.78933]
[1776446112602,48.98,77535.96,0.1,-0.03354,2e-05,5.75655]
[1776446113656,48.97,77539.88,0.1,-0.03345,2e-05,5.74472]
[1776446114379,48.97,77541.13,0.1,-0.03342,2e-05,5.74076]
[1776446114686,48.97,77541.13,0.1,-0.03342,2e-05,5.74021]
[1776446116843,48.97,77543.44,0.1,-0.03337,2e-05,5.73341]
[1776446116944,48.97,77565.12,0.1,-0.03294,2e-05,5.67438]
[1776446122749,48.96,77559.93,0.1,-0.03302,2e-05,5.68553]
[1776446124761,48.96,77581.11,0.1,-0.03261,2e-05,5.62784]
[1776446129785,48.95,77583.26,0.1,-0.03255,2e-05,5.62027]
[1776446134822,48.95,77575.78,0.1,-0.03267,2e-05,5.63612]
[1776446139857,48.94,77569.34,0.1,-0.03278,2e-05,5.65134]
[1776446144997,48.94,77568.56,0.1,-0.03278,2e-05,5.65173]
[1776446149928,48.93,77550.87,0.1,-0.03311,2e-05,5.69668]
[1776446154964,48.93,77539.54,0.1,-0.03331,2e-05,5.72464]
[1776446160018,48.92,77540.81,0.1,-0.03327,2e-05,5.71837]
[1776446165051,48.91,77563.81,0.1,-0.0328,2e-05,5.6534]
[1776446170079,48.9,77564.97,0.1,-0.03276,2e-05,5.64812]
[1776446175115,48.9,77578.1,0.1,-0.03249,2e-05,5.61089]
[1776446180149,48.89,77564.27,0.1,-0.03275,2e-05,5.64594]
[1776446185187,48.89,77577.96,0.1,-0.03247,2e-05,5.60718]
[1776446190218,48.88,77582.98,0.1,-0.03236,2e-05,5.59198]
[1776446195253,48.88,77580.32,0.1,-0.03238,2e-05,5.59494]
[1776446201080,48.88,77581.53,0.1,-0.03235,2e-05,5.59035]
[1776446210358,48.87,77594.31,0.1,-0.03208,2e-05,5.55318]
[1776446212374,48.87,77578.53,0.1,-0.03238,2e-05,5.59458]
[1776446217407,48.86,77591.71,0.1,-0.03212,2e-05,5.55832]
[1776446222443,48.86,77595.55,0.1,-0.03204,2e-05,5.54705]
[1776446223658,48.86,77578.75,0.1,-0.03236,2e-05,5.59151]
[1776446227114,48.86,77570.74,0.1,-0.03251,2e-05,5.61234]
[1776446227158,48.86,77566.49,0.1,-0.03259,2e-05,5.62308]
[1776446227271,48.86,77566.49,0.1,-0.03259,2e-05,5.62308]
[1776446227477,48.86,77566.49,0.1,-0.03259,2e-05,5.62308]
[1776446228473,48.86,77566.49,0.1,-0.03259,2e-05,5.62308]
[1776446228486,48.86,77567.52,0.1,-0.03257,2e-05,5.62]
[1776446229609,48.86,77567.52,0.1,-0.03257,2e-05,5.62]
[1776446233551,48.85,77583.01,0.1,-0.03226,2e-05,5.57762]
[1776446240573,48.85,77607.69,0.1,-0.03178,2e-05,5.51087]
[1776446245605,48.85,77607.77,0.1,-0.03178,2e-05,5.51006]
[1776446250652,48.85,77590.5,0.1,-0.0321,2e-05,5.55495]
[1776446252658,48.84,77571.11,0.1,-0.03245,2e-05,5.60371]
[1776446257689,48.84,77569.86,0.1,-0.03247,2e-05,5.6055]
[1776446262724,48.84,77581.6,0.1,-0.03223,2e-05,5.57274]
[1776446267758,48.83,77552.7,0.1,-0.03278,2e-05,5.64855]
[1776446268644,48.83,77552.7,0.1,-0.03278,2e-05,5.64855]
[1776446268766,48.83,77547.15,0.1,-0.03288,2e-05,5.66309]
[1776446272800,48.83,77530.35,0.1,-0.0332,2e-05,5.70672]
[1776446274029,48.83,77530.35,0.1,-0.0332,2e-05,5.70672]
[1776446278007,48.82,77526.11,0.1,-0.03328,2e-05,5.71711]
[1776446280850,48.82,77546.88,0.1,-0.03285,2e-05,5.659]
[1776446285932,48.81,77545.05,0.1,-0.03288,2e-05,5.66181]
[1776446286464,48.81,77545.05,0.1,-0.03288,2e-05,5.66181]
[1776446287249,48.81,77545.05,0.1,-0.03288,2e-05,5.66181]
[1776446286931,48.81,77558.83,0.1,-0.03261,2e-05,5.62478]
[1776446288047,48.81,77558.83,0.1,-0.03261,2e-05,5.62478]
[1776446288588,48.81,77563.07,0.1,-0.03252,2e-05,5.61298]
[1776446289216,48.81,77553.61,0.1,-0.0327,2e-05,5.63724]
[1776446295468,48.8,77553.16,0.1,-0.0327,2e-05,5.63679]
[1776446295993,48.8,77553.86,0.1,-0.03267,2e-05,5.63363]
[1776446301295,48.8,77550.25,0.1,-0.03273,2e-05,5.64116]
[1776446302035,48.79,77551.8,0.1,-0.03269,2e-05,5.63654]
[1776446307069,48.79,77560.78,0.1,-0.03251,2e-05,5.6103]
[1776446312229,48.79,77558.62,0.1,-0.03253,2e-05,5.61253]
[1776446312108,48.78,77537.38,0.1,-0.03293,2e-05,5.66867]
[1776446313611,48.78,77530.07,0.1,-0.03307,2e-05,5.68786]
[1776446314644,48.78,77529.1,0.1,-0.03309,2e-05,5.68994]
[1776446315653,48.78,77522.96,0.1,-0.0332,2e-05,5.70602]
[1776446316928,48.78,77522.96,0.1,-0.0332,2e-05,5.70545]
[1776446322178,48.77,77520.64,0.1,-0.03322,2e-05,5.70843]
[1776446327219,48.76,77509.2,0.1,-0.03344,2e-05,5.73813]
[1776446329045,48.76,77521.62,0.1,-0.03319,2e-05,5.70383]
[1776446330234,48.76,77536.54,0.1,-0.03289,2e-05,5.66258]
[1776446331190,48.76,77536.54,0.1,-0.03289,2e-05,5.66258]
[1776446336276,48.75,77529.8,0.1,-0.033,2e-05,5.67828]
[1776446340305,48.75,77549.11,0.1,-0.03262,2e-05,5.62458]
[1776446344340,48.75,77570.01,0.1,-0.0322,2e-05,5.5673]
[1776446347355,48.74,77553.4,0.1,-0.03252,2e-05,5.61064]
[1776446352390,48.74,77569.04,0.1,-0.0322,2e-05,5.56719]
[1776446353636,48.74,77577.79,0.1,-0.03203,2e-05,5.54364]
[1776446354412,48.74,77582.97,0.1,-0.03193,2e-05,5.52964]
[1776446359445,48.73,77571.31,0.1,-0.03215,2e-05,5.55929]
[1776446362466,48.73,77587.38,0.1,-0.03183,2e-05,5.51587]
[1776446367503,48.73,77577.46,0.1,-0.03202,2e-05,5.54109]
[1776446368584,48.73,77572.91,0.1,-0.0321,2e-05,5.55291]
[1776446369515,48.73,77564.74,0.1,-0.03225,2e-05,5.57437]
[1776446374551,48.72,77562.94,0.1,-0.03227,2e-05,5.57524]
[1776446379586,48.72,77568.62,0.1,-0.03215,2e-05,5.55852]
[1776446384621,48.72,77561.26,0.1,-0.03228,2e-05,5.57659]
[1776446389657,48.71,77552.49,0.1,-0.03243,2e-05,5.59832]
[1776446394692,48.71,77553.07,0.1,-0.03241,2e-05,5.59498]
[1776446399726,48.7,77556.52,0.1,-0.03233,2e-05,5.58396]
[1776446400676,48.7,77556.52,0.1,-0.03233,2e-05,5.58396]
[1776446401463,48.7,77556.52,0.1,-0.03233,2e-05,5.58396]
[1776446401471,48.7,77523.54,0.1,-0.03297,2e-05,5.67229]
[1776446402719,48.7,77523.54,0.1,-0.03297,2e-05,5.67229]
[1776446402794,48.7,77513.19,0.1,-0.03317,2e-05,5.70033]
[1776446404765,48.7,77530.09,0.1,-0.03284,2e-05,5.65434]
[1776446406779,48.7,77512.68,0.1,-0.03318,2e-05,5.70098]
[1776446407787,48.7,77493.36,0.1,-0.03355,2e-05,5.75306]
[1776446409161,48.7,77493.36,0.1,-0.03355,2e-05,5.75306]
[1776446409251,48.7,77492.83,0.1,-0.03356,2e-05,5.75388]
[1776446411223,48.7,77492.83,0.1,-0.03356,2e-05,5.75388]
[1776446411262,48.69,77476.52,0.1,-0.03388,2e-05,5.79777]
[1776446413499,48.69,77476.52,0.1,-0.03388,2e-05,5.79755]
[1776446413830,48.69,77470.61,0.1,-0.03399,2e-05,5.81329]
[1776446417255,48.69,77451.12,0.1,-0.03438,2e-05,5.86623]
[1776446422895,48.68,77452.07,0.1,-0.03434,2e-05,5.86059]
[1776446427930,48.67,77444.76,0.1,-0.03447,2e-05,5.87774]
[1776446432973,48.67,77436.32,0.1,-0.03461,2e-05,5.89695]
[1776446438009,48.66,77427.58,0.1,-0.03478,2e-05,5.91899]
[1776446443071,48.66,77420.24,0.1,-0.03493,2e-05,5.93967]
[1776446448105,48.66,77412.04,0.1,-0.0351,2e-05,5.96318]
[1776446453118,48.67,77414.89,0.1,-0.03504,2e-05,5.95557]
[1776446458095,48.67,77409.04,0.1,-0.03517,2e-05,5.97225]
[1776446458532,48.67,77392.05,0.1,-0.03552,2e-05,6.02013]
[1776446460112,48.67,77392.05,0.1,-0.03552,2e-05,6.02014]
[1776446465209,48.67,77372.98,0.1,-0.03592,2e-05,6.07391]
[1776446468228,48.66,77355.54,0.1,-0.03628,2e-05,6.123]
[1776446472290,48.66,77337.5,0.1,-0.03666,2e-05,6.174]
[1776446473524,48.66,77337.5,0.1,-0.03666,2e-05,6.174]
[1776446476016,48.66,77344.3,0.1,-0.03652,2e-05,6.15447]
[1776446481572,48.66,77332.87,0.1,-0.03675,2e-05,6.18575]
[1776446483507,48.66,77333.84,0.1,-0.03673,2e-05,6.18239]
[1776446487498,48.65,77309.43,0.1,-0.03725,2e-05,6.25155]
[1776446492534,48.65,77312.98,0.1,-0.03714,2e-05,6.23691]
[1776446497573,48.64,77315.17,0.1,-0.03708,2e-05,6.2284]
[1776446501605,48.64,77299.12,0.1,-0.03742,2e-05,6.27342]
[1776446506640,48.64,77309.41,0.1,-0.03718,2e-05,6.24165]
[1776446511695,48.63,77291.1,0.1,-0.03757,2e-05,6.29329]
[1776446514904,48.61,77302.82,0.1,-0.03724,2e-05,6.24929]
[1776446520759,48.6,77307.09,0.1,-0.03713,2e-05,6.23513]
[1776446523934,48.6,77307.75,0.1,-0.03711,2e-05,6.23225]
[1776446524788,48.6,77308.49,0.1,-0.03709,2e-05,6.22979]
[1776446527813,48.6,77328.92,0.1,-0.03665,2e-05,6.17005]
[1776446527921,48.6,77328.92,0.1,-0.03665,2e-05,6.17005]
[1776446528820,48.6,77337.85,0.1,-0.03645,2e-05,6.14423]
[1776446533857,48.59,77351.27,0.1,-0.03616,2e-05,6.10511]
[1776446538887,48.59,77359.07,0.1,-0.03599,2e-05,6.08243]
[1776446541051,48.59,77336.45,0.1,-0.03647,2e-05,6.14684]
[1776446546944,48.59,77339.68,0.1,-0.0364,2e-05,6.1365]
[1776446551992,48.59,77328.95,0.1,-0.0366,2e-05,6.16384]
[1776446557020,48.58,77331.1,0.1,-0.03655,2e-05,6.15669]
[1776446559034,48.58,77309.64,0.1,-0.03701,2e-05,6.218]
[1776446564071,48.58,77311.42,0.1,-0.03696,2e-05,6.21124]
[1776446568097,48.58,77327.07,0.1,-0.03661,2e-05,6.16501]
[1776446570124,48.58,77343.74,0.1,-0.03626,2e-05,6.11683]
[1776446574139,48.57,77362.3,0.1,-0.03586,2e-05,6.06346]
[1776446578167,48.57,77379.27,0.1,-0.0355,2e-05,6.01526]
[1776446583203,48.57,77376.84,0.1,-0.03555,2e-05,6.02221]
[1776446586224,48.57,77361.71,0.1,-0.03587,2e-05,6.06499]
[1776446589245,48.57,77377.14,0.1,-0.03555,2e-05,6.02113]
[1776446593110,48.57,77364.77,0.1,-0.0358,2e-05,6.05614]
[1776446593273,48.57,77364.49,0.1,-0.03581,2e-05,6.05687]
[1776446597112,48.57,77365.64,0.1,-0.03578,2e-05,6.05343]
[1776446597301,48.57,77366.83,0.1,-0.03576,2e-05,6.04999]
[1776446601475,48.57,77396.42,0.1,-0.03514,2e-05,5.96635]
[1776446607378,48.57,77414.78,0.1,-0.03477,2e-05,5.91554]
[1776446612412,48.58,77404.81,0.1,-0.03496,2e-05,5.94172]
[1776446617448,48.58,77406.71,0.1,-0.03493,2e-05,5.93693]
[1776446622487,48.58,77396.33,0.1,-0.03515,2e-05,5.9665]
[1776446627523,48.58,77407.65,0.1,-0.03491,2e-05,5.93504]
[1776446631689,48.58,77422.97,0.1,-0.0346,2e-05,5.89274]
[1776446632557,48.58,77422.97,0.1,-0.0346,2e-05,5.89274]
[1776446632874,48.58,77442.86,0.1,-0.0342,2e-05,5.83765]
[1776446633212,48.58,77442.86,0.1,-0.0342,2e-05,5.83765]
[1776446633567,48.58,77442.86,0.1,-0.0342,2e-05,5.83782]
[1776446633948,48.58,77442.86,0.1,-0.0342,2e-05,5.83782]
[1776446634641,48.58,77442.86,0.1,-0.0342,2e-05,5.83782]
[1776446634958,48.58,77442.86,0.1,-0.0342,2e-05,5.83782]
[1776446634676,48.58,77451.51,0.1,-0.03402,2e-05,5.8136]
[1776446635105,48.58,77451.51,0.1,-0.03402,2e-05,5.8136]
[1776446638606,48.58,77467.63,0.1,-0.03369,2e-05,5.76823]
[1776446640549,48.58,77467.0,0.1,-0.0337,2e-05,5.76977]
[1776446642052,48.58,77450.66,0.1,-0.03403,2e-05,5.81405]
[1776446644496,48.58,77453.54,0.1,-0.03397,2e-05,5.80583]
[1776446644649,48.57,77455.47,0.1,-0.03393,2e-05,5.80026]
[1776446648109,48.57,77454.88,0.1,-0.03393,2e-05,5.80117]
[1776446648676,48.57,77454.88,0.1,-0.03393,2e-05,5.80117]
[1776446649688,48.57,77456.3,0.1,-0.0339,2e-05,5.79677]
[1776446649788,48.57,77458.08,0.1,-0.03386,2e-05,5.79164]
[1776446650641,48.57,77458.08,0.1,-0.03386,2e-05,5.79164]
[1776446650742,48.57,77458.01,0.1,-0.03386,2e-05,5.79183]
[1776446652211,48.57,77458.18,0.1,-0.03386,2e-05,5.79093]
[1776446652704,48.57,77458.18,0.1,-0.03386,2e-05,5.79093]
[1776446653466,48.57,77458.18,0.1,-0.03386,2e-05,5.79093]
[1776446653560,48.57,77458.18,0.1,-0.03386,2e-05,5.79093]
[1776446658749,48.57,77435.44,0.1,-0.03431,2e-05,5.85224]
[1776446660392,48.57,77430.82,0.1,-0.0344,2e-05,5.86474]
[1776446661114,48.56,77425.58,0.1,-0.0345,2e-05,5.87896]
[1776446661909,48.56,77384.12,0.1,-0.03536,2e-05,5.99516]
[1776446662347,48.56,77384.12,0.1,-0.03536,2e-05,5.99516]
[1776446663057,48.56,77386.75,0.1,-0.0353,2e-05,5.98774]
[1776446664238,48.56,77386.75,0.1,-0.0353,2e-05,5.98774]
[1776446665360,48.56,77380.93,0.1,-0.03543,2e-05,6.00417]
[1776446665819,48.56,77383.69,0.1,-0.03536,2e-05,5.99485]
[1776446666965,48.56,77383.69,0.1,-0.03536,2e-05,5.99485]
[1776446667035,48.56,77352.42,0.1,-0.03601,2e-05,6.08297]
[1776446668857,48.56,77333.83,0.1,-0.0364,2e-05,6.13577]
[1776446670134,48.56,77313.49,0.1,-0.03684,2e-05,6.19432]
[1776446670564,48.56,77313.49,0.1,-0.03684,2e-05,6.19432]
[1776446670863,48.56,77313.49,0.1,-0.03684,2e-05,6.19432]
[1776446670959,48.56,77248.69,0.1,-0.03826,2e-05,6.38311]
[1776446671940,48.56,77248.69,0.1,-0.03826,2e-05,6.38311]
[1776446672004,48.56,77235.9,0.1,-0.03853,2e-05,6.41841]
[1776446673744,48.56,77235.7,0.1,-0.03853,2e-05,6.41856]
[1776446675102,48.53,77236.2,0.1,-0.03844,2e-05,6.40673]
[1776446678049,48.48,77229.05,0.1,-0.03847,2e-05,6.40963]
[1776446678057,48.47,77225.21,0.1,-0.03851,2e-05,6.41456]
[1776446679942,48.44,77203.94,0.1,-0.03889,2e-05,6.46514]
[1776446682969,48.44,77199.88,0.1,-0.03898,2e-05,6.47653]
[1776446683029,48.42,77181.36,0.1,-0.03935,2e-05,6.52419]
[1776446688139,48.39,77167.0,0.1,-0.0396,2e-05,6.55679]
[1776446689558,48.39,77160.82,0.1,-0.03973,2e-05,6.57371]
[1776446691551,48.38,77159.6,0.1,-0.03974,2e-05,6.57558]
[1776446692092,48.38,77177.43,0.1,-0.03932,2e-05,6.52095]
[1776446694055,48.38,77193.52,0.1,-0.03894,2e-05,6.47103]
[1776446694745,48.38,77193.52,0.1,-0.03894,2e-05,6.47103]
[1776446695086,48.36,77202.39,0.1,-0.03869,2e-05,6.43733]
[1776446696079,48.36,77231.85,0.1,-0.03802,2e-05,6.34929]
[1776446697086,48.35,77249.84,0.1,-0.03762,2e-05,6.29583]
[1776446700474,48.35,77240.79,0.1,-0.03781,2e-05,6.32056]
[1776446700819,48.35,77240.79,0.1,-0.03781,2e-05,6.32056]
[1776446701192,48.35,77242.44,0.1,-0.03777,2e-05,6.3157]
[1776446701423,48.35,77242.44,0.1,-0.03777,2e-05,6.3157]
[1776446702121,48.35,77226.32,0.1,-0.03813,2e-05,6.36324]
[1776446702470,48.35,77226.32,0.1,-0.03813,2e-05,6.36324]
[1776446703132,48.35,77211.29,0.1,-0.03846,2e-05,6.40731]
[1776446703696,48.35,77211.29,0.1,-0.03846,2e-05,6.40731]
[1776446703967,48.35,77211.29,0.1,-0.03846,2e-05,6.40731]
[1776446704148,48.34,77210.94,0.1,-0.03846,2e-05,6.40688]
[1776446706491,48.34,77199.91,0.1,-0.0387,2e-05,6.43906]
[1776446707157,48.34,77218.91,0.1,-0.03827,2e-05,6.38192]
[1776446708482,48.34,77229.64,0.1,-0.03802,2e-05,6.3491]
[1776446709175,48.34,77233.8,0.1,-0.03793,2e-05,6.33633]
[1776446713516,48.33,77225.68,0.1,-0.03809,2e-05,6.35818]
[1776446715724,48.33,77225.7,0.1,-0.03809,2e-05,6.35709]
[1776446716228,48.33,77220.51,0.1,-0.0382,2e-05,6.37189]
[1776446721260,48.32,77236.06,0.1,-0.03783,2e-05,6.32346]
[1776446723957,48.32,77248.58,0.1,-0.03755,2e-05,6.2858]
[1776446724291,48.32,77256.14,0.1,-0.03738,2e-05,6.26365]
[1776446725289,48.32,77286.68,0.1,-0.03671,2e-05,6.17414]
[1776446730325,48.32,77291.09,0.1,-0.03661,2e-05,6.16052]
[1776446731215,48.32,77291.09,0.1,-0.03661,2e-05,6.16052]
[1776446731333,48.32,77293.66,0.1,-0.03654,2e-05,6.15044]
[1776446731858,48.32,77293.66,0.1,-0.03654,2e-05,6.15044]
[1776446732340,48.32,77288.62,0.1,-0.03665,2e-05,6.16482]
[1776446735711,48.31,77284.28,0.1,-0.03674,2e-05,6.1767]
[1776446735713,48.31,77278.61,0.1,-0.03686,2e-05,6.19291]
[1776446736803,48.31,77278.61,0.1,-0.03686,2e-05,6.19291]
[1776446737624,48.31,77276.73,0.1,-0.0369,2e-05,6.1981]
[1776446740019,48.31,77260.35,0.1,-0.03725,2e-05,6.2453]
[1776446745431,48.31,77262.18,0.1,-0.0372,2e-05,6.23795]
[1776446746850,48.31,77262.18,0.1,-0.0372,2e-05,6.23795]
[1776446746951,48.3,77260.89,0.1,-0.03722,2e-05,6.24098]
[1776446747815,48.3,77260.89,0.1,-0.03722,2e-05,6.24098]
[1776446747902,48.3,77266.51,0.1,-0.03709,2e-05,6.22421]
[1776446748712,48.3,77266.51,0.1,-0.03709,2e-05,6.22421]
[1776446749491,48.3,77266.24,0.1,-0.0371,2e-05,6.22464]
[1776446755507,48.29,77234.91,0.1,-0.03776,2e-05,6.31341]
[1776446760543,48.29,77243.59,0.1,-0.03756,2e-05,6.28599]
[1776446764758,48.29,77235.85,0.1,-0.03772,2e-05,6.30686]
[1776446764901,48.29,77235.85,0.1,-0.03772,2e-05,6.30686]
[1776446765021,48.29,77235.85,0.1,-0.03772,2e-05,6.30686]
[1776446765082,48.28,77214.81,0.1,-0.03818,2e-05,6.36803]
[1776446766229,48.28,77214.81,0.1,-0.03818,2e-05,6.36803]
[1776446767606,48.28,77190.22,0.1,-0.03873,2e-05,6.44059]
[1776446770617,48.28,77174.35,0.1,-0.03907,2e-05,6.48603]
[1776446774645,48.27,77152.68,0.1,-0.03955,2e-05,6.54818]
[1776446779680,48.24,77137.1,0.1,-0.03981,2e-05,6.58177]
[1776446782540,48.21,77151.63,0.1,-0.0394,2e-05,6.52776]
[1776446782846,48.21,77153.79,0.1,-0.03934,2e-05,6.52041]
[1776446786502,48.21,77159.68,0.1,-0.0392,2e-05,6.50156]
[1776446786732,48.2,77168.73,0.1,-0.03899,2e-05,6.47382]
[1776446789759,48.2,77190.35,0.1,-0.03848,2e-05,6.40697]
[1776446792021,48.2,77203.46,0.1,-0.03818,2e-05,6.36735]
[1776446792104,48.2,77220.44,0.1,-0.03778,2e-05,6.31406]
[1776446792929,48.2,77235.45,0.1,-0.03745,2e-05,6.26932]
[1776446794648,48.19,77235.45,0.1,-0.03744,2e-05,6.26886]
[1776446794785,48.19,77235.45,0.1,-0.03744,2e-05,6.26886]
[1776446795151,48.19,77235.45,0.1,-0.03744,2e-05,6.26886]
[1776446795251,48.19,77255.3,0.1,-0.037,2e-05,6.21036]
[1776446795620,48.19,77255.3,0.1,-0.037,2e-05,6.21036]
[1776446795796,48.19,77255.3,0.1,-0.037,2e-05,6.21036]
[1776446797611,48.19,77251.13,0.1,-0.03709,2e-05,6.22216]
[1776446798178,48.19,77251.13,0.1,-0.03709,2e-05,6.22216]
[1776446798259,48.19,77214.14,0.1,-0.03791,2e-05,6.33058]
[1776446800136,48.19,77215.86,0.1,-0.03786,2e-05,6.32474]
[1776446805879,48.18,77207.42,0.1,-0.03803,2e-05,6.34639]
[1776446810915,48.18,77201.49,0.1,-0.03814,2e-05,6.36195]
[1776446815950,48.17,77208.03,0.1,-0.03798,2e-05,6.33951]
[1776446820985,48.16,77211.93,0.1,-0.03787,2e-05,6.32567]
[1776446826023,48.16,77221.94,0.1,-0.03763,2e-05,6.29391]
[1776446829150,48.16,77217.94,0.1,-0.03772,2e-05,6.30487]
[1776446829253,48.15,77197.89,0.1,-0.03816,2e-05,6.36375]
[1776446830179,48.15,77182.76,0.1,-0.0385,2e-05,6.40827]
[1776446833389,48.15,77182.27,0.1,-0.0385,2e-05,6.40853]
[1776446834096,48.15,77180.76,0.1,-0.03853,2e-05,6.41243]
[1776446834581,48.15,77180.76,0.1,-0.03853,2e-05,6.41243]
[1776446834765,48.15,77180.76,0.1,-0.03853,2e-05,6.41243]
[1776446835120,48.15,77206.45,0.1,-0.03795,2e-05,6.33603]
[1776446836095,48.15,77227.17,0.1,-0.03748,2e-05,6.27377]
[1776446840128,48.14,77209.8,0.1,-0.03786,2e-05,6.3235]
[1776446842142,48.14,77189.84,0.1,-0.03829,2e-05,6.38118]
[1776446847177,48.13,77195.96,0.1,-0.03814,2e-05,6.3607]
[1776446848191,48.13,77211.95,0.1,-0.03777,2e-05,6.31234]
[1776446853378,48.12,77208.99,0.1,-0.03781,2e-05,6.31638]
[1776446857098,48.12,77202.18,0.1,-0.03795,2e-05,6.33518]
[1776446858039,48.12,77190.68,0.1,-0.03821,2e-05,6.36879]
[1776446858098,48.12,77190.68,0.1,-0.03821,2e-05,6.36879]
[1776446859550,48.12,77183.63,0.1,-0.03836,2e-05,6.38864]
[1776446865307,48.11,77193.91,0.1,-0.0381,2e-05,6.35461]
[1776446867330,48.11,77215.04,0.1,-0.03762,2e-05,6.29156]
[1776446871389,48.1,77223.25,0.1,-0.03743,2e-05,6.26627]
[1776446871437,48.1,77238.83,0.1,-0.03709,2e-05,6.21991]
[1776446874379,48.1,77262.55,0.1,-0.03656,2e-05,6.15011]
[1776446875635,48.1,77270.33,0.1,-0.0364,2e-05,6.12742]
[1776446876383,48.1,77270.11,0.1,-0.0364,2e-05,6.12793]
[1776446878723,48.1,77269.03,0.1,-0.03642,2e-05,6.1308]
[1776446879404,48.1,77265.62,0.1,-0.03649,2e-05,6.14054]
[1776446884440,48.1,77264.65,0.1,-0.03651,2e-05,6.14261]
[1776446889483,48.1,77273.06,0.1,-0.03632,2e-05,6.11763]
[1776446892105,48.1,77274.83,0.1,-0.03628,2e-05,6.11233]
[1776446892298,48.1,77274.83,0.1,-0.03628,2e-05,6.11233]
[1776446892551,48.1,77275.48,0.1,-0.03627,2e-05,6.11045]
[1776446893681,48.1,77242.46,0.1,-0.03699,2e-05,6.20637]
[1776446894310,48.1,77242.46,0.1,-0.03699,2e-05,6.20637]
[1776446899564,48.09,77229.57,0.1,-0.03726,2e-05,6.24245]
[1776446904600,48.09,77241.38,0.1,-0.03699,2e-05,6.20646]
[1776446905874,48.09,77242.34,0.1,-0.03697,2e-05,6.20366]
[1776446906610,48.09,77260.75,0.1,-0.03656,2e-05,6.14957]
[1776446907980,48.09,77265.2,0.1,-0.03646,2e-05,6.13651]
[1776446913201,48.09,77276.27,0.1,-0.03621,2e-05,6.1015]
[1776446913659,48.09,77271.99,0.1,-0.0363,2e-05,6.11381]
[1776446915737,48.08,77269.09,0.1,-0.03636,2e-05,6.12205]
[1776446916686,48.08,77269.36,0.1,-0.03635,2e-05,6.12119]
[1776446916937,48.08,77269.36,0.1,-0.03635,2e-05,6.12119]
[1776446916998,48.08,77269.36,0.1,-0.03635,2e-05,6.12119]
[1776446917691,48.08,77250.11,0.1,-0.03677,2e-05,6.17711]
[1776446919707,48.08,77231.11,0.1,-0.03718,2e-05,6.23216]
[1776446921415,48.08,77234.08,0.1,-0.03712,2e-05,6.22318]
[1776446922152,48.08,77236.71,0.1,-0.03706,2e-05,6.21523]
[1776446924841,48.08,77227.77,0.1,-0.03725,2e-05,6.2407]
[1776446925435,48.08,77227.77,0.1,-0.03725,2e-05,6.2407]
[1776446925553,48.08,77209.41,0.1,-0.03766,2e-05,6.29476]
[1776446925919,48.08,77188.6,0.1,-0.03812,2e-05,6.35642]
[1776446927152,48.08,77188.6,0.1,-0.03812,2e-05,6.35642]
[1776446930787,48.08,77210.96,0.1,-0.03762,2e-05,6.28944]
[1776446935827,48.08,77192.68,0.1,-0.03801,2e-05,6.3423]
[1776446940866,48.07,77191.47,0.1,-0.03802,2e-05,6.34361]
[1776446945612,48.07,77197.02,0.1,-0.03789,2e-05,6.32582]
[1776446945627,48.07,77197.88,0.1,-0.03787,2e-05,6.32286]
[1776446950939,48.06,77205.58,0.1,-0.03768,2e-05,6.29816]
[1776446955970,48.06,77205.03,0.1,-0.03768,2e-05,6.29773]
[1776446961006,48.05,77206.76,0.1,-0.03763,2e-05,6.29085]
[1776446966040,48.05,77208.24,0.1,-0.03758,2e-05,6.28473]
[1776446969438,48.05,77200.1,0.1,-0.03777,2e-05,6.30916]
[1776446971532,48.05,77211.35,0.1,-0.03752,2e-05,6.27622]
[1776446971552,48.05,77237.99,0.1,-0.03692,2e-05,6.19574]
[1776446973524,48.05,77237.99,0.1,-0.03692,2e-05,6.19604]
[1776446973624,48.05,77258.18,0.1,-0.03648,2e-05,6.13755]
[1776446979136,48.06,77265.75,0.1,-0.03634,2e-05,6.1182]
[1776446984335,48.06,77267.67,0.1,-0.03631,2e-05,6.1149]
[1776446990218,48.07,77277.7,0.1,-0.03612,2e-05,6.08873]
[1776446995490,48.1,77272.51,0.1,-0.03631,2e-05,6.11468]
[1776446995579,48.1,77274.35,0.1,-0.03627,2e-05,6.10982]
[1776447001100,48.1,77263.74,0.1,-0.03652,2e-05,6.14266]
[1776447002228,48.1,77263.2,0.1,-0.03653,2e-05,6.14463]
[1776447002303,48.11,77271.98,0.1,-0.03635,2e-05,6.11957]
[1776447005859,48.11,77284.64,0.1,-0.03608,2e-05,6.08387]
[1776447007338,48.13,77309.22,0.1,-0.03563,2e-05,6.02379]
[1776447009351,48.17,77327.67,0.1,-0.03533,2e-05,5.98341]
[1776447010143,48.17,77327.67,0.1,-0.03533,2e-05,5.98341]
[1776447010381,48.17,77341.11,0.1,-0.03505,2e-05,5.94525]
[1776447010963,48.17,77341.11,0.1,-0.03505,2e-05,5.94525]
[1776447011380,48.17,77340.08,0.1,-0.03508,2e-05,5.94956]
[1776447016417,48.21,77334.9,0.1,-0.0353,2e-05,5.97998]
[1776447021453,48.29,77333.11,0.1,-0.03557,2e-05,6.01663]
[1776447023675,48.3,77333.88,0.1,-0.03559,2e-05,6.02033]
[1776447023834,48.3,77333.88,0.1,-0.03559,2e-05,6.02033]
[1776447023717,48.32,77347.48,0.1,-0.03535,2e-05,5.98749]
[1776447024787,48.32,77347.48,0.1,-0.03535,2e-05,5.98749]
[1776447026555,48.35,77348.33,0.1,-0.03542,2e-05,5.99754]
[1776447026594,48.38,77334.99,0.1,-0.03579,2e-05,6.04772]
[1776447032531,48.42,77326.25,0.1,-0.03608,2e-05,6.08692]
[1776447034712,48.44,77344.38,0.1,-0.03574,2e-05,6.04124]
[1776447036650,48.44,77344.38,0.1,-0.03574,2e-05,6.04124]
[1776447036857,48.45,77358.05,0.1,-0.03549,2e-05,6.00777]
[1776447037621,48.45,77373.25,0.1,-0.03518,2e-05,5.96479]
[1776447038877,48.45,77373.25,0.1,-0.03518,2e-05,5.96479]
[1776447039068,48.47,77378.31,0.1,-0.03511,2e-05,5.95608]
[1776447039657,48.47,77378.31,0.1,-0.03511,2e-05,5.95608]
[1776447042000,48.52,77369.33,0.1,-0.03544,2e-05,6.00131]
[1776447042904,48.52,77366.68,0.1,-0.0355,2e-05,6.00881]
[1776447043397,48.52,77366.68,0.1,-0.0355,2e-05,6.00881]
[1776447043636,48.53,77371.21,0.1,-0.03544,2e-05,6.002]
[1776447044008,48.53,77371.21,0.1,-0.03544,2e-05,6.002]
[1776447044837,48.56,77400.69,0.1,-0.03491,2e-05,5.93062]
[1776447045010,48.56,77400.69,0.1,-0.03491,2e-05,5.93062]
[1776447045650,48.56,77400.69,0.1,-0.03491,2e-05,5.93062]
[1776447050686,48.65,77404.16,0.1,-0.03509,2e-05,5.95503]
[1776447053637,48.68,77398.17,0.1,-0.03531,2e-05,5.98502]
[1776447053720,48.71,77400.27,0.1,-0.03535,2e-05,5.99133]
[1776447056347,48.72,77390.51,0.1,-0.03556,2e-05,6.01999]
[1776447056437,48.72,77390.51,0.1,-0.03556,2e-05,6.01999]
[1776447058006,48.72,77387.07,0.1,-0.03564,2e-05,6.0308]
[1776447058742,48.72,77388.81,0.1,-0.03561,2e-05,6.02642]
[1776447061762,48.72,77406.58,0.1,-0.03525,2e-05,5.97749]
[1776447066797,48.73,77409.53,0.1,-0.03521,2e-05,5.9724]
[1776447071838,48.74,77422.37,0.1,-0.03497,2e-05,5.94033]
[1776447076906,48.75,77410.86,0.1,-0.03523,2e-05,5.97518]
[1776447080897,48.76,77427.07,0.1,-0.03492,2e-05,5.93295]
[1776447083917,48.76,77442.12,0.1,-0.03462,2e-05,5.89312]
[1776447087947,48.77,77426.34,0.1,-0.03496,2e-05,5.93839]
[1776447090969,48.77,77407.44,0.1,-0.03535,2e-05,5.99168]
[1776447093988,48.77,77421.99,0.1,-0.03504,2e-05,5.94874]
[1776447099021,48.77,77424.31,0.1,-0.03499,2e-05,5.94296]
[1776447104060,48.78,77441.19,0.1,-0.03467,2e-05,5.89933]
[1776447109095,48.79,77450.44,0.1,-0.03451,2e-05,5.87734]
[1776447112696,48.79,77448.73,0.1,-0.03455,2e-05,5.88308]
[1776447112772,48.79,77448.64,0.1,-0.03456,2e-05,5.88356]
[1776447113402,48.79,77448.64,0.1,-0.03456,2e-05,5.88356]
[1776447113445,48.79,77436.44,0.1,-0.03481,2e-05,5.91769]
[1776447116828,48.79,77437.72,0.1,-0.03478,2e-05,5.91454]
[1776447116846,48.79,77444.23,0.1,-0.03465,2e-05,5.89678]
[1776447122188,48.79,77432.07,0.1,-0.03491,2e-05,5.9315]
[1776447127222,48.8,77438.62,0.1,-0.0348,2e-05,5.91659]
[1776447132694,48.81,77437.58,0.1,-0.03483,2e-05,5.92117]
[1776447132707,48.81,77433.77,0.1,-0.03491,2e-05,5.93194]
[1776447138320,48.81,77440.95,0.1,-0.03477,2e-05,5.91285]
[1776447139251,48.81,77440.95,0.1,-0.03477,2e-05,5.91285]
[1776447139320,48.81,77442.33,0.1,-0.03474,2e-05,5.90917]
[1776447140281,48.81,77442.33,0.1,-0.03474,2e-05,5.90917]
[1776447140314,48.81,77442.33,0.1,-0.03474,2e-05,5.90933]
[1776447141345,48.81,77461.16,0.1,-0.03436,2e-05,5.8573]
[1776447146369,48.81,77462.45,0.1,-0.03434,2e-05,5.85494]
[1776447148376,48.82,77478.63,0.1,-0.03402,2e-05,5.81093]
[1776447153417,48.82,77467.57,0.1,-0.03424,2e-05,5.84041]
[1776447158447,48.82,77475.21,0.1,-0.0341,2e-05,5.82077]
[1776447163483,48.83,77494.97,0.1,-0.03371,2e-05,5.76827]
[1776447164679,48.83,77494.97,0.1,-0.03371,2e-05,5.76827]
[1776447170533,48.84,77497.58,0.1,-0.03368,2e-05,5.76413]
[1776447175782,48.84,77500.25,0.1,-0.03364,2e-05,5.75839]
[1776447181611,48.85,77502.73,0.1,-0.03361,2e-05,5.75397]
[1776447185329,48.85,77490.25,0.1,-0.03386,2e-05,5.78915]
[1776447185852,48.85,77465.91,0.1,-0.03436,2e-05,5.85638]
[1776447191682,48.85,77463.21,0.1,-0.03442,2e-05,5.86514]
[1776447196717,48.86,77471.04,0.1,-0.03427,2e-05,5.8446]
[1776447201760,48.86,77464.77,0.1,-0.03441,2e-05,5.86327]
[1776447206797,48.86,77462.82,0.1,-0.03445,2e-05,5.86977]
[1776447211835,48.86,77463.17,0.1,-0.03444,2e-05,5.86743]
[1776447215103,48.87,77469.83,0.1,-0.03431,2e-05,5.84951]
[1776447214859,48.87,77491.55,0.1,-0.03387,2e-05,5.7901]
[1776447219917,48.87,77505.39,0.1,-0.03361,2e-05,5.75427]
[1776447223572,48.87,77512.61,0.1,-0.03348,2e-05,5.73587]
[1776447224022,48.87,77534.16,0.1,-0.03305,2e-05,5.6775]
[1776447227554,48.88,77528.09,0.1,-0.03319,2e-05,5.69591]
[1776447233027,48.89,77538.14,0.1,-0.03301,2e-05,5.67192]
[1776447233530,48.89,77538.14,0.1,-0.03301,2e-05,5.67192]
[1776447239069,48.9,77529.29,0.1,-0.03321,2e-05,5.69879]
[1776447244107,48.9,77547.58,0.1,-0.03286,2e-05,5.6514]
[1776447249144,48.91,77561.46,0.1,-0.03262,2e-05,5.61826]
[1776447254179,48.92,77545.77,0.1,-0.03295,2e-05,5.66325]
[1776447257940,48.92,77541.23,0.1,-0.03304,2e-05,5.6765]
[1776447262333,48.93,77559.91,0.1,-0.03269,2e-05,5.62853]
[1776447268287,48.94,77536.14,0.1,-0.03319,2e-05,5.69629]
[1776447273322,48.94,77537.4,0.1,-0.03317,2e-05,5.69304]
[1776447278358,48.95,77523.77,0.1,-0.03345,2e-05,5.73228]
[1776447281385,48.95,77506.07,0.1,-0.03381,2e-05,5.78173]
[1776447284715,48.96,77499.58,0.1,-0.03395,2e-05,5.80051]
[1776447287103,48.96,77494.41,0.1,-0.03406,2e-05,5.81528]
[1776447290442,48.96,77477.38,0.1,-0.03441,2e-05,5.86336]
[1776447294711,48.96,77477.88,0.1,-0.0344,2e-05,5.8624]
[1776447300533,48.97,77477.66,0.1,-0.03442,2e-05,5.86455]
[1776447303115,48.97,77460.62,0.1,-0.03477,2e-05,5.91227]
[1776447306722,48.97,77443.73,0.1,-0.03512,2e-05,5.95966]
[1776447308728,48.97,77443.73,0.1,-0.03512,2e-05,5.95966]
[1776447312503,48.97,77438.23,0.1,-0.03523,2e-05,5.97528]
[1776447313482,48.97,77439.58,0.1,-0.0352,2e-05,5.97157]
[1776447316802,48.97,77470.71,0.1,-0.03457,2e-05,5.8855]
[1776447319663,48.97,77479.25,0.1,-0.0344,2e-05,5.86214]
[1776447320867,48.97,77487.59,0.1,-0.03423,2e-05,5.83972]
[1776447326024,48.98,77478.9,0.1,-0.03442,2e-05,5.86495]
[1776447331738,48.98,77467.59,0.1,-0.03464,2e-05,5.89517]
[1776447336943,48.98,77472.31,0.1,-0.03456,2e-05,5.88317]
[1776447342821,48.99,77483.59,0.1,-0.03434,2e-05,5.85354]
[1776447347870,48.99,77491.07,0.1,-0.0342,2e-05,5.83432]
[1776447349873,48.99,77505.98,0.1,-0.0339,2e-05,5.79414]
[1776447358931,49.0,77488.49,0.1,-0.03427,2e-05,5.84471]
[1776447359939,49.0,77488.26,0.1,-0.03428,2e-05,5.84559]
[1776447364974,49.0,77491.9,0.1,-0.03422,2e-05,5.83689]
[1776447370290,49.01,77483.16,0.1,-0.0344,2e-05,5.862]
[1776447373037,49.01,77457.04,0.1,-0.03493,2e-05,5.93485]
[1776447378071,49.01,77453.49,0.1,-0.03501,2e-05,5.94517]
[1776447383107,49.01,77442.96,0.1,-0.03523,2e-05,5.97481]
[1776447388136,49.01,77443.73,0.1,-0.03521,2e-05,5.97288]
[1776447393171,49.01,77440.39,0.1,-0.03527,2e-05,5.98002]
[1776447398206,49.01,77433.4,0.1,-0.03542,2e-05,5.99968]
[1776447403250,49.01,77428.71,0.1,-0.03551,2e-05,6.01284]
[1776447406330,49.01,77418.61,0.1,-0.03572,2e-05,6.0411]
[1776447406366,49.01,77411.32,0.1,-0.03588,2e-05,6.06144]
[1776447408844,49.01,77404.15,0.1,-0.03602,2e-05,6.08156]
[1776447410347,49.01,77394.06,0.1,-0.03624,2e-05,6.10997]
[1776447411272,49.01,77392.19,0.1,-0.03627,2e-05,6.11509]
[1776447411372,49.01,77393.87,0.1,-0.03624,2e-05,6.11013]
[1776447412413,49.01,77392.96,0.1,-0.03626,2e-05,6.11305]
[1776447413329,49.01,77392.39,0.1,-0.03628,2e-05,6.11535]
[1776447418364,49.02,77392.29,0.1,-0.03629,2e-05,6.11739]
[1776447420691,49.02,77393.62,0.1,-0.03627,2e-05,6.11395]
[1776447421387,49.02,77400.6,0.1,-0.03612,2e-05,6.0949]
[1776447424409,49.02,77438.3,0.1,-0.03535,2e-05,5.9903]
[1776447425415,49.02,77455.5,0.1,-0.035,2e-05,5.943]
[1776447430452,49.03,77463.81,0.1,-0.03484,2e-05,5.92155]
[1776447435489,49.03,77478.88,0.1,-0.03454,2e-05,5.88048]
[1776447440536,49.03,77473.53,0.1,-0.03465,2e-05,5.89644]
[1776447443707,49.03,77451.38,0.1,-0.03511,2e-05,5.95833]
[1776447446501,49.03,77451.38,0.1,-0.03511,2e-05,5.95842]
[1776447446602,49.03,77446.04,0.1,-0.03522,2e-05,5.97342]
[1776447449602,49.03,77430.49,0.1,-0.03554,2e-05,6.01699]
[1776447454644,49.03,77423.04,0.1,-0.03568,2e-05,6.03528]
[1776447459665,49.04,77410.37,0.1,-0.03595,2e-05,6.07151]
[1776447464705,49.04,77396.84,0.1,-0.03625,2e-05,6.11161]
[1776447469735,49.04,77394.51,0.1,-0.03631,2e-05,6.11989]
[1776447472839,49.05,77396.4,0.1,-0.03628,2e-05,6.11521]
[1776447472841,49.05,77408.33,0.1,-0.03603,2e-05,6.08183]
[1776447477973,49.05,77411.78,0.1,-0.03596,2e-05,6.07318]
[1776447482940,49.05,77415.53,0.1,-0.0359,2e-05,6.06429]
[1776447483001,49.06,77416.79,0.1,-0.03587,2e-05,6.0612]
[1776447488043,49.06,77400.37,0.1,-0.03623,2e-05,6.10969]
[1776447489983,49.06,77400.37,0.1,-0.03624,2e-05,6.11006]
[1776447490951,49.06,77399.62,0.1,-0.03626,2e-05,6.11254]
[1776447496932,49.07,77402.02,0.1,-0.03622,2e-05,6.10817]
[1776447500314,49.07,77422.76,0.1,-0.0358,2e-05,6.05077]
[1776447500741,49.07,77422.76,0.1,-0.0358,2e-05,6.05077]
[1776447501522,49.07,77435.93,0.1,-0.03552,2e-05,6.01375]
[1776447507008,49.07,77422.36,0.1,-0.0358,2e-05,6.05154]
[1776447512041,49.07,77419.01,0.1,-0.03586,2e-05,6.05811]
[1776447517076,49.07,77416.03,0.1,-0.03591,2e-05,6.06601]
[1776447522113,49.07,77419.31,0.1,-0.03584,2e-05,6.05643]
[1776447527149,49.07,77421.66,0.1,-0.03579,2e-05,6.04947]
[1776447532362,49.07,77430.6,0.1,-0.0356,2e-05,6.02414]
[1776447538395,49.07,77446.19,0.1,-0.03528,2e-05,5.98062]
[1776447543521,49.07,77448.57,0.1,-0.03523,2e-05,5.97413]
[1776447549305,49.07,77446.13,0.1,-0.03529,2e-05,5.98115]
[1776447554608,49.07,77447.94,0.1,-0.03525,2e-05,5.97626]
[1776447556355,49.07,77429.59,0.1,-0.03563,2e-05,6.0277]
[1776447561390,49.07,77429.79,0.1,-0.03562,2e-05,6.02686]
[1776447566425,49.07,77409.23,0.1,-0.03605,2e-05,6.08444]
[1776447571462,49.07,77394.07,0.1,-0.03637,2e-05,6.12666]
[1776447576506,49.07,77393.58,0.1,-0.03639,2e-05,6.12955]
[1776447578509,49.08,77419.45,0.1,-0.03585,2e-05,6.05712]
[1776447583543,49.08,77427.17,0.1,-0.03569,2e-05,6.03499]
[1776447588582,49.07,77434.41,0.1,-0.03554,2e-05,6.01439]
[1776447592609,49.07,77451.01,0.1,-0.03519,2e-05,5.96802]
[1776447597648,49.08,77464.81,0.1,-0.03491,2e-05,5.93011]
[1776447602685,49.08,77473.18,0.1,-0.03475,2e-05,5.9075]
[1776447607719,49.08,77461.76,0.1,-0.03498,2e-05,5.93964]
[1776447609732,49.08,77477.46,0.1,-0.03466,2e-05,5.89646]
[1776447614780,49.08,77460.95,0.1,-0.03501,2e-05,5.94291]
[1776447618801,49.08,77479.24,0.1,-0.03464,2e-05,5.89266]
[1776447623838,49.08,77468.65,0.1,-0.03486,2e-05,5.92262]
[1776447624684,49.08,77468.65,0.1,-0.03486,2e-05,5.92262]
[1776447629876,49.09,77469.91,0.1,-0.03484,2e-05,5.91985]
[1776447632909,49.09,77488.53,0.1,-0.03445,2e-05,5.86646]
[1776447637941,49.09,77489.34,0.1,-0.03444,2e-05,5.86553]
[1776447642976,49.09,77472.9,0.1,-0.03478,2e-05,5.91181]
[1776447643621,49.09,77472.9,0.1,-0.03478,2e-05,5.91181]
[1776447648902,49.09,77473.4,0.1,-0.03478,2e-05,5.91101]
[1776447649205,49.09,77444.55,0.1,-0.03537,2e-05,5.99129]
[1776447650444,49.09,77444.55,0.1,-0.03537,2e-05,5.99129]
[1776447650476,49.09,77431.96,0.1,-0.03563,2e-05,6.02661]
[1776447651407,49.09,77431.96,0.1,-0.03563,2e-05,6.02661]
[1776447651456,49.09,77431.32,0.1,-0.03564,2e-05,6.02835]
[1776447657083,49.09,77442.4,0.1,-0.03541,2e-05,5.99703]
[1776447662355,49.09,77449.66,0.1,-0.03526,2e-05,5.97675]
[1776447668167,49.09,77448.44,0.1,-0.03529,2e-05,5.9802]
[1776447673203,49.09,77446.94,0.1,-0.03532,2e-05,5.98446]
[1776447678238,49.09,77437.77,0.1,-0.03551,2e-05,6.00985]
[1776447679425,49.09,77454.4,0.1,-0.03516,2e-05,5.96341]
[1776447685291,49.09,77466.29,0.1,-0.03492,2e-05,5.9309]
[1776447689495,49.1,77444.84,0.1,-0.03536,2e-05,5.99081]
[1776447692341,49.1,77425.47,0.1,-0.03575,2e-05,6.0426]
[1776447695367,49.09,77406.33,0.1,-0.03615,2e-05,6.09617]
[1776447696356,49.09,77406.33,0.1,-0.03615,2e-05,6.09617]
[1776447697040,49.09,77406.33,0.1,-0.03615,2e-05,6.09617]
[1776447696404,49.09,77400.78,0.1,-0.03627,2e-05,6.1117]
[1776447697370,49.09,77400.78,0.1,-0.03627,2e-05,6.11204]
[1776447698120,49.09,77400.78,0.1,-0.03627,2e-05,6.11204]
[1776447698379,49.1,77410.98,0.1,-0.03606,2e-05,6.08352]
[1776447701229,49.1,77416.17,0.1,-0.03595,2e-05,6.06962]
[1776447701433,49.1,77417.05,0.1,-0.03594,2e-05,6.06753]
[1776447706436,49.1,77419.68,0.1,-0.0359,2e-05,6.06209]
[1776447708764,49.1,77446.25,0.1,-0.03535,2e-05,5.98799]
[1776447709902,49.1,77446.25,0.1,-0.03535,2e-05,5.98799]
[1776447713658,49.1,77463.58,0.1,-0.03499,2e-05,5.93995]
[1776447719710,49.11,77463.32,0.1,-0.035,2e-05,5.94152]
[1776447722547,49.11,77447.11,0.1,-0.03534,2e-05,5.98688]
[1776447726573,49.11,77430.16,0.1,-0.03569,2e-05,6.03423]
[1776447731596,49.11,77439.9,0.1,-0.03549,2e-05,6.00669]
[1776447731627,49.11,77458.03,0.1,-0.03511,2e-05,5.95613]
[1776447736646,49.11,77463.91,0.1,-0.03499,2e-05,5.94013]
[1776447741682,49.11,77468.51,0.1,-0.0349,2e-05,5.92777]
[1776447743953,49.11,77448.61,0.1,-0.03531,2e-05,5.98325]
[1776447749924,49.11,77446.86,0.1,-0.03535,2e-05,5.98805]
[1776447751767,49.11,77460.99,0.1,-0.03504,2e-05,5.94632]
[1776447756789,49.11,77457.92,0.1,-0.03511,2e-05,5.95511]
[1776447761827,49.11,77447.8,0.1,-0.03532,2e-05,5.98344]
[1776447766859,49.11,77442.68,0.1,-0.03542,2e-05,5.99758]
[1776447771895,49.11,77452.44,0.1,-0.03522,2e-05,5.97037]
[1776447776930,49.11,77449.06,0.1,-0.03529,2e-05,5.97983]
[1776447781971,49.11,77439.3,0.1,-0.03549,2e-05,6.0071]
[1776447787003,49.11,77437.81,0.1,-0.03552,2e-05,6.01111]
[1776447791037,49.11,77422.85,0.1,-0.03583,2e-05,6.05272]
[1776447796072,49.11,77419.29,0.1,-0.0359,2e-05,6.06202]
[1776447801122,49.1,77419.32,0.1,-0.03589,2e-05,6.06125]
[1776447802115,49.1,77437.01,0.1,-0.03553,2e-05,6.01154]
[1776447807149,49.1,77449.76,0.1,-0.03526,2e-05,5.97594]
[1776447812185,49.1,77448.92,0.1,-0.03527,2e-05,5.97589]
[1776447817219,49.1,77446.72,0.1,-0.03531,2e-05,5.98199]
[1776447822255,49.1,77440.38,0.1,-0.03544,2e-05,5.99967]
[1776447827290,49.1,77437.66,0.1,-0.0355,2e-05,6.00717]
[1776447829767,49.1,77433.41,0.1,-0.03559,2e-05,6.01901]
[1776447829884,49.1,77433.41,0.1,-0.03559,2e-05,6.01901]
[1776447829919,49.1,77430.73,0.1,-0.03564,2e-05,6.0264]
[1776447835346,49.1,77434.46,0.1,-0.03556,2e-05,6.01579]
[1776447840567,49.1,77422.29,0.1,-0.03581,2e-05,6.04959]
[1776447846425,49.1,77412.47,0.1,-0.03601,2e-05,6.07654]
[1776447847966,49.1,77412.47,0.1,-0.03601,2e-05,6.07654]
[1776447848060,49.1,77410.51,0.1,-0.03605,2e-05,6.08178]
[1776447853473,49.1,77406.39,0.1,-0.03615,2e-05,6.0953]
[1776447858511,49.11,77405.38,0.1,-0.03618,2e-05,6.09949]
[1776447860710,49.11,77422.21,0.1,-0.03583,2e-05,6.05179]
[1776447866570,49.11,77432.03,0.1,-0.03562,2e-05,6.02402]
[1776447871203,49.11,77432.11,0.1,-0.03562,2e-05,6.02374]
[1776447873530,49.11,77423.11,0.1,-0.03579,2e-05,6.0465]
[1776447878351,49.11,77428.19,0.1,-0.03569,2e-05,6.03202]
[1776447878654,49.11,77428.89,0.1,-0.03567,2e-05,6.03003]
[1776447883690,49.11,77433.14,0.1,-0.03558,2e-05,6.01799]
[1776447886238,49.11,77450.79,0.1,-0.03522,2e-05,5.96872]
[1776447891747,49.11,77460.98,0.1,-0.03501,2e-05,5.94085]
[1776447896785,49.11,77461.67,0.1,-0.035,2e-05,5.93955]
[1776447901819,49.11,77480.03,0.1,-0.03463,2e-05,5.88958]
[1776447905025,49.11,77498.76,0.1,-0.03426,2e-05,5.839]
[1776447906294,49.11,77498.76,0.1,-0.03426,2e-05,5.839]
[1776447913488,49.12,77511.1,0.1,-0.03403,2e-05,5.80724]
[1776447913990,49.12,77511.1,0.1,-0.03403,2e-05,5.80724]
[1776447914090,49.12,77511.1,0.1,-0.03403,2e-05,5.80724]
[1776447914439,49.12,77525.83,0.1,-0.03374,2e-05,5.76783]
[1776447915097,49.12,77534.34,0.1,-0.03358,2e-05,5.74513]
[1776447920953,49.13,77535.86,0.1,-0.03356,2e-05,5.74354]
[1776447925989,49.13,77548.71,0.1,-0.03332,2e-05,5.71026]
[1776447931022,49.14,77552.37,0.1,-0.03325,2e-05,5.70056]
[1776447936060,49.14,77562.34,0.1,-0.03307,2e-05,5.67496]
[1776447941109,49.14,77580.19,0.1,-0.03273,2e-05,5.62777]
[1776447946145,49.15,77588.81,0.1,-0.03256,2e-05,5.60558]
[1776447951184,49.15,77590.46,0.1,-0.03254,2e-05,5.60211]
[1776447956217,49.15,77596.46,0.1,-0.03243,2e-05,5.58708]
[1776447961258,49.15,77600.03,0.1,-0.03237,2e-05,5.57863]
[1776447966289,49.16,77597.05,0.1,-0.03243,2e-05,5.58761]
[1776447971371,49.16,77597.6,0.1,-0.03243,2e-05,5.58709]
[1776447974344,49.16,77581.48,0.1,-0.03274,2e-05,5.63029]
[1776447979379,49.16,77586.96,0.1,-0.03264,2e-05,5.61621]
[1776447984415,49.16,77575.56,0.1,-0.03286,2e-05,5.64718]
[1776447989452,49.16,77594.21,0.1,-0.03251,2e-05,5.59796]
[1776447994486,49.17,77591.93,0.1,-0.03254,2e-05,5.60253]
[1776448000536,49.17,77604.3,0.1,-0.03232,2e-05,5.57078]
[1776448005776,49.17,77600.43,0.1,-0.0324,2e-05,5.582]
[1776448011620,49.17,77601.43,0.1,-0.03239,2e-05,5.58052]
[1776448017665,49.18,77600.09,0.1,-0.03242,2e-05,5.58517]
[1776448020187,49.18,77619.51,0.1,-0.03205,2e-05,5.5347]
[1776448025918,49.18,77625.78,0.1,-0.03195,2e-05,5.51961]
[1776448029747,49.19,77608.69,0.1,-0.03228,2e-05,5.56583]
[1776448034782,49.19,77595.14,0.1,-0.03256,2e-05,5.60495]
[1776448040565,49.2,77594.45,0.1,-0.03258,2e-05,5.60741]
[1776448043845,49.2,77572.81,0.1,-0.033,2e-05,5.66586]
[1776448048881,49.2,77573.28,0.1,-0.03299,2e-05,5.66485]
[1776448052911,49.2,77588.64,0.1,-0.03269,2e-05,5.62167]
[1776448054924,49.2,77607.14,0.1,-0.03233,2e-05,5.57283]
[1776448059309,49.2,77622.66,0.1,-0.03204,2e-05,5.53303]
[1776448063538,49.21,77667.35,0.1,-0.03122,2e-05,5.41754]
[1776448066097,49.21,77670.34,0.1,-0.03116,2e-05,5.41026]
[1776448066198,49.21,77671.56,0.1,-0.03114,2e-05,5.40758]
[1776448072065,49.22,77668.98,0.1,-0.03121,2e-05,5.4171]
[1776448075279,49.22,77671.63,0.1,-0.03117,2e-05,5.41116]
[1776448075302,49.22,77657.12,0.1,-0.03144,2e-05,5.4493]
[1776448077618,49.22,77649.95,0.1,-0.03158,2e-05,5.46886]
[1776448078367,49.22,77649.95,0.1,-0.03158,2e-05,5.46886]
[1776448085353,49.23,77645.13,0.1,-0.03169,2e-05,5.48424]
[1776448085422,49.23,77644.75,0.1,-0.0317,2e-05,5.48597]
[1776448088281,49.23,77655.78,0.1,-0.0315,2e-05,5.45755]
[1776448088318,49.23,77648.51,0.1,-0.03164,2e-05,5.47693]
[1776448093148,49.24,77641.94,0.1,-0.03177,2e-05,5.49569]
[1776448093215,49.24,77641.04,0.1,-0.03179,2e-05,5.49842]
[1776448094119,49.24,77641.04,0.1,-0.03179,2e-05,5.49842]
[1776448094219,49.24,77641.04,0.1,-0.0318,2e-05,5.49878]
[1776448094674,49.24,77641.04,0.1,-0.0318,2e-05,5.49878]
[1776448095231,49.24,77642.04,0.1,-0.03178,2e-05,5.49652]
[1776448098738,49.24,77652.28,0.1,-0.0316,2e-05,5.47095]
[1776448099491,49.24,77652.28,0.1,-0.0316,2e-05,5.47095]
[1776448102532,49.25,77636.12,0.1,-0.03191,2e-05,5.51443]
[1776448102587,49.25,77633.44,0.1,-0.03196,2e-05,5.52216]
[1776448103087,49.25,77633.44,0.1,-0.03196,2e-05,5.52216]
[1776448103601,49.25,77633.44,0.1,-0.03196,2e-05,5.52216]
[1776448104501,49.25,77623.77,0.1,-0.03215,2e-05,5.54827]
[1776448110335,49.25,77620.76,0.1,-0.03222,2e-05,5.55768]
[1776448115374,49.26,77627.31,0.1,-0.03209,2e-05,5.53996]
[1776448120405,49.26,77624.74,0.1,-0.03215,2e-05,5.54832]
[1776448125440,49.27,77614.29,0.1,-0.03236,2e-05,5.57739]
[1776448130474,49.27,77604.47,0.1,-0.03256,2e-05,5.60455]
[1776448135510,49.27,77604.34,0.1,-0.03257,2e-05,5.60589]
[1776448140545,49.28,77605.65,0.1,-0.03255,2e-05,5.60339]
[1776448145581,49.28,77597.81,0.1,-0.03271,2e-05,5.62507]
[1776448150616,49.28,77587.17,0.1,-0.03292,2e-05,5.65402]
[1776448155656,49.28,77599.86,0.1,-0.03268,2e-05,5.62088]
[1776448158689,49.28,77616.6,0.1,-0.03236,2e-05,5.57683]
[1776448163709,49.29,77608.97,0.1,-0.03251,2e-05,5.59806]
[1776448168742,49.29,77594.57,0.1,-0.0328,2e-05,5.6372]
[1776448170971,49.29,77578.68,0.1,-0.03311,2e-05,5.67988]
[1776448176799,49.29,77578.28,0.1,-0.03312,2e-05,5.68074]
[1776448181835,49.3,77574.6,0.1,-0.03321,2e-05,5.69368]
[1776448186871,49.31,77580.97,0.1,-0.0331,2e-05,5.67919]
[1776448191907,49.32,77577.12,0.1,-0.0332,2e-05,5.69207]
[1776448196941,49.32,77579.15,0.1,-0.03317,2e-05,5.68917]
[1776448201976,49.33,77578.08,0.1,-0.03321,2e-05,5.69454]
[1776448207011,49.34,77575.77,0.1,-0.03327,2e-05,5.70303]
[1776448211280,49.34,77592.52,0.1,-0.03297,2e-05,5.66084]
[1776448217086,49.35,77602.88,0.1,-0.03279,2e-05,5.63683]
[1776448220281,49.35,77626.77,0.1,-0.03234,2e-05,5.5743]
[1776448226150,49.36,77621.15,0.1,-0.03245,2e-05,5.59014]
[1776448231418,49.36,77602.28,0.1,-0.03281,2e-05,5.63869]
[1776448237225,49.36,77607.2,0.1,-0.03272,2e-05,5.62607]
[1776448242265,49.36,77611.23,0.1,-0.03264,2e-05,5.61582]
[1776448247297,49.36,77614.46,0.1,-0.03259,2e-05,5.60777]
[1776448252331,49.36,77614.1,0.1,-0.0326,2e-05,5.60923]
[1776448253045,49.36,77614.1,0.1,-0.0326,2e-05,5.60923]
[1776448253338,49.36,77616.05,0.1,-0.03256,2e-05,5.60416]
[1776448256359,49.37,77632.39,0.1,-0.03225,2e-05,5.56142]
[1776448261629,49.37,77631.84,0.1,-0.03227,2e-05,5.56387]
[1776448267155,49.37,77625.51,0.1,-0.0324,2e-05,5.58158]
[1776448267183,49.37,77625.51,0.1,-0.0324,2e-05,5.58158]
[1776448267253,49.37,77625.51,0.1,-0.0324,2e-05,5.58158]
[1776448267386,49.37,77625.51,0.1,-0.0324,2e-05,5.58158]
[1776448267449,49.37,77615.45,0.1,-0.03259,2e-05,5.60839]
[1776448268153,49.37,77615.45,0.1,-0.03259,2e-05,5.60839]
[1776448268449,49.37,77615.45,0.1,-0.03259,2e-05,5.60859]
[1776448273038,49.37,77610.44,0.1,-0.03269,2e-05,5.62288]
[1776448273071,49.37,77610.44,0.1,-0.03269,2e-05,5.62288]
[1776448273141,49.37,77610.44,0.1,-0.03269,2e-05,5.62288]
[1776448273484,49.37,77618.03,0.1,-0.03255,2e-05,5.6029]
[1776448274982,49.38,77613.5,0.1,-0.03264,2e-05,5.61507]
[1776448275499,49.38,77608.1,0.1,-0.03275,2e-05,5.63002]
[1776448280537,49.38,77594.73,0.1,-0.03301,2e-05,5.66652]
[1776448285572,49.38,77579.52,0.1,-0.03331,2e-05,5.70736]
[1776448290606,49.38,77578.34,0.1,-0.03333,2e-05,5.71034]
[1776448295657,49.38,77574.6,0.1,-0.03339,2e-05,5.71787]
[1776448298661,49.38,77593.92,0.1,-0.03301,2e-05,5.66611]
[1776448303697,49.38,77589.35,0.1,-0.0331,2e-05,5.67851]
[1776448308733,49.38,77590.63,0.1,-0.03308,2e-05,5.67527]
[1776448313767,49.38,77572.24,0.1,-0.03344,2e-05,5.72464]
[1776448318807,49.38,77567.11,0.1,-0.03354,2e-05,5.7381]
[1776448323836,49.38,77565.04,0.1,-0.03357,2e-05,5.74325]
[1776448328872,49.38,77560.59,0.1,-0.03366,2e-05,5.75486]
[1776448333910,49.38,77558.38,0.1,-0.0337,2e-05,5.7603]
[1776448338943,49.37,77558.87,0.1,-0.03369,2e-05,5.75852]
[1776448344010,49.37,77556.01,0.1,-0.03374,2e-05,5.76579]
[1776448349093,49.37,77556.46,0.1,-0.03373,2e-05,5.76415]
[1776448355071,49.37,77537.56,0.1,-0.03408,2e-05,5.81197]
[1776448360107,49.37,77532.79,0.1,-0.03417,2e-05,5.82407]
[1776448365140,49.36,77540.67,0.1,-0.03401,2e-05,5.80179]
[1776448370184,49.36,77532.17,0.1,-0.03417,2e-05,5.82432]
[1776448373242,49.36,77518.54,0.1,-0.03444,2e-05,5.86142]
[1776448373347,49.36,77513.69,0.1,-0.03454,2e-05,5.87493]
[1776448379564,49.37,77502.19,0.1,-0.03478,2e-05,5.90732]
[1776448385280,49.37,77501.24,0.1,-0.03481,2e-05,5.91066]
[1776448390317,49.37,77510.79,0.1,-0.03462,2e-05,5.88507]
[1776448392557,49.37,77538.55,0.1,-0.03406,2e-05,5.80964]
[1776448398372,49.37,77543.75,0.1,-0.03397,2e-05,5.7972]
[1776448403405,49.38,77546.57,0.1,-0.03393,2e-05,5.79105]
[1776448408441,49.38,77548.31,0.1,-0.0339,2e-05,5.7879]
[1776448411462,49.39,77560.95,0.1,-0.03365,2e-05,5.75233]
[1776448416499,49.39,77561.37,0.1,-0.03365,2e-05,5.75299]
[1776448422768,49.4,77562.33,0.1,-0.03365,2e-05,5.75263]
[1776448428468,49.4,77571.71,0.1,-0.03348,2e-05,5.72939]
[1776448432850,49.41,77590.69,0.1,-0.03312,2e-05,5.68071]
[1776448438655,49.42,77603.45,0.1,-0.0329,2e-05,5.64985]
[1776448443689,49.42,77594.15,0.1,-0.0331,2e-05,5.6774]
[1776448447609,49.43,77591.64,0.1,-0.03316,2e-05,5.68563]
[1776448447675,49.43,77591.64,0.1,-0.03316,2e-05,5.68563]
[1776448447747,49.43,77591.64,0.1,-0.03316,2e-05,5.68563]
[1776448447788,49.43,77591.64,0.1,-0.03316,2e-05,5.68563]
[1776448447793,49.43,77592.04,0.1,-0.03315,2e-05,5.68507]
[1776448448629,49.43,77592.04,0.1,-0.03315,2e-05,5.68507]
[1776448448731,49.43,77592.04,0.1,-0.03316,2e-05,5.68556]
[1776448449839,49.43,77592.04,0.1,-0.03316,2e-05,5.68556]
[1776448455781,49.44,77592.28,0.1,-0.03318,2e-05,5.68839]
[1776448460814,49.44,77587.16,0.1,-0.03329,2e-05,5.70446]
[1776448465851,49.45,77586.58,0.1,-0.03332,2e-05,5.70822]
[1776448472923,49.46,77585.41,0.1,-0.03335,2e-05,5.7119]
[1776448477936,49.46,77587.09,0.1,-0.03333,2e-05,5.70943]
[1776448482971,49.47,77574.31,0.1,-0.0336,2e-05,5.74561]
[1776448486394,49.47,77569.69,0.1,-0.0337,2e-05,5.75906]
[1776448486411,49.47,77569.69,0.1,-0.0337,2e-05,5.75906]
[1776448486999,49.47,77568.62,0.1,-0.03372,2e-05,5.76227]
[1776448487862,49.47,77568.62,0.1,-0.03372,2e-05,5.76227]
[1776448488013,49.47,77567.39,0.1,-0.03375,2e-05,5.76592]
[1776448488978,49.47,77567.39,0.1,-0.03375,2e-05,5.76592]
[1776448494050,49.48,77553.26,0.1,-0.03404,2e-05,5.80636]
[1776448499084,49.48,77544.13,0.1,-0.03423,2e-05,5.83203]
[1776448503121,49.48,77561.75,0.1,-0.03389,2e-05,5.7852]
[1776448507657,49.49,77554.05,0.1,-0.03404,2e-05,5.80685]
[1776448507702,49.49,77554.05,0.1,-0.03404,2e-05,5.80685]
[1776448507739,49.49,77553.76,0.1,-0.03405,2e-05,5.80815]
[1776448508940,49.49,77553.76,0.1,-0.03405,2e-05,5.80815]
[1776448508990,49.49,77553.36,0.1,-0.03406,2e-05,5.80948]
[1776448510160,49.49,77553.36,0.1,-0.03406,2e-05,5.80948]
[1776448516210,49.49,77556.58,0.1,-0.03401,2e-05,5.80264]
[1776448519067,49.49,77559.12,0.1,-0.03396,2e-05,5.79603]
[1776448519574,49.5,77576.95,0.1,-0.03362,2e-05,5.7485]
[1776448520256,49.5,77576.95,0.1,-0.03362,2e-05,5.7485]
[1776448520319,49.5,77591.49,0.1,-0.03333,2e-05,5.70983]
[1776448521272,49.5,77591.49,0.1,-0.03333,2e-05,5.70983]
[1776448521307,49.5,77590.83,0.1,-0.03335,2e-05,5.71202]
[1776448522237,49.5,77590.83,0.1,-0.03335,2e-05,5.71202]
[1776448522292,49.5,77583.37,0.1,-0.0335,2e-05,5.73243]
[1776448525126,49.5,77577.16,0.1,-0.03362,2e-05,5.7495]
[1776448525273,49.5,77575.85,0.1,-0.03365,2e-05,5.75372]
[1776448528530,49.5,77573.29,0.1,-0.03371,2e-05,5.76132]
[1776448528631,49.5,77575.28,0.1,-0.03367,2e-05,5.7563]
[1776448533842,49.51,77575.37,0.1,-0.03367,2e-05,5.75509]
[1776448533904,49.51,77577.35,0.1,-0.03363,2e-05,5.75012]
[1776448536351,49.51,77561.13,0.1,-0.03396,2e-05,5.7949]
[1776448541387,49.52,77570.42,0.1,-0.03379,2e-05,5.77128]
[1776448546429,49.52,77570.31,0.1,-0.0338,2e-05,5.77317]
[1776448551456,49.52,77568.63,0.1,-0.03384,2e-05,5.77926]
[1776448556491,49.53,77563.73,0.1,-0.03395,2e-05,5.79399]
[1776448561527,49.53,77552.3,0.1,-0.03419,2e-05,5.82612]
[1776448566563,49.53,77553.17,0.1,-0.03418,2e-05,5.82485]
[1776448571600,49.54,77558.02,0.1,-0.03409,2e-05,5.81292]
[1776448576634,49.54,77558.12,0.1,-0.0341,2e-05,5.81381]
[1776448578648,49.54,77542.21,0.1,-0.03442,2e-05,5.85747]
[1776448580673,49.54,77526.91,0.1,-0.03472,2e-05,5.89951]
[1776448585699,49.54,77528.26,0.1,-0.0347,2e-05,5.89628]
[1776448590734,49.54,77530.2,0.1,-0.03467,2e-05,5.89154]
[1776448595769,49.55,77528.15,0.1,-0.0347,2e-05,5.89535]
[1776448600804,49.55,77528.23,0.1,-0.0347,2e-05,5.8957]
[1776448605839,49.55,77524.88,0.1,-0.03477,2e-05,5.90546]
[1776448610875,49.55,77531.26,0.1,-0.03465,2e-05,5.88865]
[1776448615909,49.55,77523.99,0.1,-0.0348,2e-05,5.90913]
[1776448620946,49.55,77520.8,0.1,-0.03487,2e-05,5.9184]
[1776448625980,49.55,77525.05,0.1,-0.03479,2e-05,5.90734]
[1776448631020,49.56,77514.64,0.1,-0.035,2e-05,5.93641]
[1776448636058,49.56,77501.12,0.1,-0.03528,2e-05,5.9739]
[1776448641092,49.56,77492.57,0.1,-0.03545,2e-05,5.99752]
[1776448643105,49.56,77513.08,0.1,-0.03503,2e-05,5.94095]
[1776448648141,49.56,77510.24,0.1,-0.03509,2e-05,5.94921]
[1776448653175,49.56,77505.01,0.1,-0.03519,2e-05,5.96166]
[1776448658210,49.56,77502.22,0.1,-0.03525,2e-05,5.96974]
[1776448663247,49.56,77494.26,0.1,-0.03542,2e-05,5.99203]
[1776448664258,49.56,77477.51,0.1,-0.03576,2e-05,6.03854]
[1776448669289,49.56,77474.98,0.1,-0.03581,2e-05,6.04535]
[1776448674323,49.56,77479.24,0.1,-0.03572,2e-05,6.03312]
[1776448679363,49.56,77479.6,0.1,-0.03571,2e-05,6.03176]
[1776448684393,49.56,77479.04,0.1,-0.03572,2e-05,6.03286]
[1776448689429,49.56,77480.47,0.1,-0.03569,2e-05,6.02839]
[1776448694699,49.55,77483.08,0.1,-0.03563,2e-05,6.02064]
[1776448700506,49.55,77492.99,0.1,-0.03542,2e-05,5.99277]
[1776448705541,49.55,77482.22,0.1,-0.03564,2e-05,6.02228]
[1776448709569,49.55,77463.35,0.1,-0.03603,2e-05,6.07427]
[1776448713488,49.55,77459.06,0.1,-0.0361,2e-05,6.08319]
[1776448718663,49.55,77468.53,0.1,-0.03589,2e-05,6.05547]
[1776448723678,49.54,77480.11,0.1,-0.03565,2e-05,6.02255]
[1776448728710,49.54,77476.98,0.1,-0.03571,2e-05,6.03064]
[1776448733748,49.54,77485.4,0.1,-0.03553,2e-05,6.00667]
[1776448738781,49.54,77492.52,0.1,-0.03538,2e-05,5.98665]
[1776448743817,49.54,77490.05,0.1,-0.03543,2e-05,5.99322]
[1776448748855,49.54,77499.85,0.1,-0.03523,2e-05,5.9658]
[1776448754008,49.54,77503.24,0.1,-0.03516,2e-05,5.95638]
[1776448760236,49.54,77503.93,0.1,-0.03514,2e-05,5.95437]
[1776448763524,49.54,77519.62,0.1,-0.03483,2e-05,5.91132]
[1776448770428,49.54,77513.48,0.1,-0.03495,2e-05,5.92861]
[1776448771599,49.54,77516.27,0.1,-0.03488,2e-05,5.91868]
[1776448778059,49.54,77540.12,0.1,-0.03441,2e-05,5.85441]
[1776448783095,49.55,77544.1,0.1,-0.03434,2e-05,5.84468]
[1776448788129,49.55,77545.63,0.1,-0.03432,2e-05,5.84164]
[1776448793165,49.55,77545.4,0.1,-0.03433,2e-05,5.84335]
[1776448798200,49.55,77542.68,0.1,-0.03439,2e-05,5.85184]
[1776448803263,49.56,77531.73,0.1,-0.03462,2e-05,5.88265]
[1776448805477,49.56,77567.12,0.1,-0.03392,2e-05,5.78698]
[1776448811308,49.56,77579.13,0.1,-0.03369,2e-05,5.75671]
[1776448816331,49.57,77560.27,0.1,-0.03408,2e-05,5.80932]
[1776448821368,49.57,77554.47,0.1,-0.0342,2e-05,5.8263]
[1776448826401,49.57,77553.06,0.1,-0.03424,2e-05,5.83127]
[1776448830430,49.58,77532.0,0.1,-0.03467,2e-05,5.8893]
[1776448835469,49.58,77534.26,0.1,-0.03461,2e-05,5.8813]
[1776448840502,49.58,77519.23,0.1,-0.03492,2e-05,5.92298]
[1776448845539,49.58,77516.02,0.1,-0.03498,2e-05,5.93205]
[1776448850573,49.58,77515.06,0.1,-0.03501,2e-05,5.93513]
[1776448855607,49.58,77506.5,0.1,-0.03518,2e-05,5.95898]
[1776448860642,49.58,77501.1,0.1,-0.0353,2e-05,5.97411]
[1776448865899,49.58,77491.87,0.1,-0.03549,2e-05,5.99968]
[1776448871054,49.58,77490.38,0.1,-0.03552,2e-05,6.00379]
[1776448876762,49.58,77487.78,0.1,-0.03557,2e-05,6.01071]
[1776448881794,49.58,77482.85,0.1,-0.03567,2e-05,6.02407]
[1776448886045,49.58,77465.82,0.1,-0.03602,2e-05,6.07106]
[1776448891868,49.58,77455.93,0.1,-0.0362,2e-05,6.09523]
[1776448896902,49.57,77456.47,0.1,-0.03618,2e-05,6.0927]
[1776448901936,49.57,77467.9,0.1,-0.03594,2e-05,6.05997]
[1776448905863,49.57,77469.51,0.1,-0.0359,2e-05,6.05503]
[1776448906209,49.57,77451.48,0.1,-0.03628,2e-05,6.10543]
[1776448912006,49.57,77453.27,0.1,-0.03623,2e-05,6.09909]
[1776448913646,49.57,77453.42,0.1,-0.03623,2e-05,6.09844]
[1776448923111,49.56,77455.55,0.1,-0.03617,2e-05,6.09051]
[1776448925626,49.56,77440.08,0.1,-0.03649,2e-05,6.13354]
[1776448931168,49.56,77450.21,0.1,-0.03627,2e-05,6.10364]
[1776448936406,49.56,77453.73,0.1,-0.03619,2e-05,6.09292]
[1776448942251,49.55,77459.51,0.1,-0.03606,2e-05,6.07583]
[1776448947279,49.55,77448.8,0.1,-0.03628,2e-05,6.10498]
[1776448952314,49.55,77444.73,0.1,-0.03634,2e-05,6.11296]
[1776448957351,49.55,77434.77,0.1,-0.03654,2e-05,6.13997]
[1776448960381,49.54,77414.96,0.1,-0.03696,2e-05,6.19511]
[1776448965407,49.54,77405.52,0.1,-0.03714,2e-05,6.22028]
[1776448970441,49.49,77403.05,0.1,-0.03706,2e-05,6.20831]
[1776448975476,49.46,77405.62,0.1,-0.03692,2e-05,6.18954]
[1776448980513,49.43,77392.02,0.1,-0.03713,2e-05,6.21662]
[1776448985548,49.42,77391.97,0.1,-0.03708,2e-05,6.21092]
[1776448990586,49.39,77400.92,0.1,-0.03683,2e-05,6.17705]
[1776448992603,49.39,77418.63,0.1,-0.03645,2e-05,6.1263]
[1776448997631,49.39,77420.08,0.1,-0.03641,2e-05,6.12095]
[1776449001671,49.39,77437.61,0.1,-0.03604,2e-05,6.07075]
[1776449002680,49.39,77419.99,0.1,-0.0364,2e-05,6.11987]
[1776449003683,49.39,77401.69,0.1,-0.03679,2e-05,6.17163]
[1776449008719,49.37,77400.51,0.1,-0.03678,2e-05,6.16965]
[1776449013753,49.37,77398.64,0.1,-0.03679,2e-05,6.17085]
[1776449018788,49.36,77403.45,0.1,-0.03668,2e-05,6.15541]
[1776449023824,49.36,77397.34,0.1,-0.03679,2e-05,6.17103]
[1776449028857,49.35,77391.37,0.1,-0.03689,2e-05,6.18314]
[1776449033894,49.31,77401.32,0.1,-0.03658,2e-05,6.14178]
[1776449038928,49.29,77403.82,0.1,-0.03646,2e-05,6.12585]
[1776449043964,49.29,77400.68,0.1,-0.03652,2e-05,6.13347]
[1776449049006,49.28,77402.26,0.1,-0.03648,2e-05,6.12761]
[1776449052586,49.28,77359.82,0.1,-0.03737,2e-05,6.24732]
[1776449057267,49.27,77341.47,0.1,-0.03775,2e-05,6.29775]
[1776449063103,49.25,77341.75,0.1,-0.03768,2e-05,6.28824]
[1776449068135,49.23,77352.34,0.1,-0.0374,2e-05,6.25026]
[1776449073077,49.23,77353.35,0.1,-0.03735,2e-05,6.24296]
[1776449073578,49.23,77353.35,0.1,-0.03735,2e-05,6.24296]
[1776449073678,49.23,77370.75,0.1,-0.03697,2e-05,6.19269]
[1776449079237,49.22,77356.5,0.1,-0.03726,2e-05,6.23121]
[1776449084251,49.22,77358.28,0.1,-0.03721,2e-05,6.22397]
[1776449089294,49.21,77369.0,0.1,-0.03696,2e-05,6.19142]
[1776449094324,49.21,77364.03,0.1,-0.03706,2e-05,6.20387]
[1776449099358,49.2,77355.32,0.1,-0.03723,2e-05,6.22694]
[1776449103759,49.2,77338.88,0.1,-0.03758,2e-05,6.27261]
[1776449107627,49.19,77359.88,0.1,-0.03711,2e-05,6.2105]
[1776449111445,49.19,77375.83,0.1,-0.03676,2e-05,6.1635]
[1776449115471,49.19,77358.78,0.1,-0.03711,2e-05,6.21091]
[1776449120505,49.17,77363.27,0.1,-0.03698,2e-05,6.19307]
[1776449125568,49.17,77360.93,0.1,-0.03702,2e-05,6.19819]
[1776449130599,49.15,77352.11,0.1,-0.03714,2e-05,6.21412]
[1776449135634,49.13,77338.45,0.1,-0.03738,2e-05,6.24534]
[1776449140670,49.13,77327.59,0.1,-0.0376,2e-05,6.27419]
[1776449144339,49.12,77324.09,0.1,-0.03766,2e-05,6.28275]
[1776449144697,49.12,77321.03,0.1,-0.03773,2e-05,6.29107]
[1776449148342,49.07,77324.94,0.1,-0.03749,2e-05,6.259]
[1776449148727,49.07,77324.94,0.1,-0.03749,2e-05,6.259]
[1776449153762,49.04,77325.92,0.1,-0.03739,2e-05,6.24534]
[1776449156992,49.04,77318.05,0.1,-0.03755,2e-05,6.26665]
[1776449157789,49.03,77316.37,0.1,-0.03758,2e-05,6.271]
[1776449157988,49.03,77316.37,0.1,-0.03758,2e-05,6.271]
[1776449158801,49.03,77321.34,0.1,-0.03747,2e-05,6.25613]
[1776449159412,49.03,77321.34,0.1,-0.03747,2e-05,6.25613]
[1776449159803,49.03,77322.38,0.1,-0.03744,2e-05,6.25264]
[1776449163843,49.03,77306.7,0.1,-0.03777,2e-05,6.29587]
[1776449165849,49.02,77290.53,0.1,-0.03812,2e-05,6.34171]
[1776449168872,49.02,77274.79,0.1,-0.03845,2e-05,6.38576]
[1776449173904,48.94,77269.54,0.1,-0.03833,2e-05,6.36871]
[1776449178938,48.89,77257.93,0.1,-0.03844,2e-05,6.38332]
[1776449183973,48.88,77255.42,0.1,-0.03848,2e-05,6.38752]
[1776449188561,48.87,77268.16,0.1,-0.03817,2e-05,6.34711]
[1776449189009,48.87,77277.55,0.1,-0.03796,2e-05,6.31967]
[1776449192059,48.87,77297.48,0.1,-0.0375,2e-05,6.25735]
[1776449194053,48.87,77314.34,0.1,-0.03713,2e-05,6.20788]
[1776449199089,48.86,77314.65,0.1,-0.03711,2e-05,6.20546]
[1776449204259,48.86,77314.92,0.1,-0.03709,2e-05,6.20322]
[1776449210165,48.85,77326.23,0.1,-0.03681,2e-05,6.16629]
[1776449215199,48.84,77332.91,0.1,-0.03666,2e-05,6.14596]
[1776449220236,48.84,77333.13,0.1,-0.03665,2e-05,6.14426]
[1776449225270,48.84,77327.23,0.1,-0.03677,2e-05,6.16011]
[1776449230309,48.84,77311.22,0.1,-0.03711,2e-05,6.20498]
[1776449233722,48.83,77289.87,0.1,-0.03756,2e-05,6.26533]
[1776449239382,48.83,77284.27,0.1,-0.03767,2e-05,6.27939]
[1776449244416,48.82,77305.2,0.1,-0.03719,2e-05,6.21663]
[1776449249447,48.82,77308.17,0.1,-0.03711,2e-05,6.20595]
[1776449254480,48.81,77310.49,0.1,-0.03704,2e-05,6.19507]
[1776449259515,48.81,77324.63,0.1,-0.03672,2e-05,6.15285]
[1776449264551,48.8,77336.82,0.1,-0.03645,2e-05,6.11665]
[1776449269584,48.8,77345.49,0.1,-0.03626,2e-05,6.09083]
[1776449273621,48.8,77324.11,0.1,-0.03671,2e-05,6.1512]
[1776449278893,48.8,77325.16,0.1,-0.03668,2e-05,6.14677]
[1776449284690,48.79,77334.63,0.1,-0.03646,2e-05,6.1181]
[1776449289725,48.79,77345.24,0.1,-0.03623,2e-05,6.08697]
[1776449294760,48.79,77340.25,0.1,-0.03633,2e-05,6.10031]
[1776449295767,48.79,77325.35,0.1,-0.03665,2e-05,6.14266]
[1776449300805,48.78,77323.34,0.1,-0.03668,2e-05,6.14705]
[1776449305840,48.78,77321.25,0.1,-0.03672,2e-05,6.15177]
[1776449310872,48.78,77322.59,0.1,-0.03668,2e-05,6.14663]
[1776449315908,48.77,77325.43,0.1,-0.03659,2e-05,6.13488]
[1776449320943,48.77,77322.41,0.1,-0.03665,2e-05,6.14244]
[1776449325984,48.77,77318.65,0.1,-0.03672,2e-05,6.15196]
[1776449331012,48.77,77324.26,0.1,-0.03659,2e-05,6.13478]
[1776449336070,48.76,77323.48,0.1,-0.0366,2e-05,6.13594]
[1776449338062,48.76,77306.82,0.1,-0.03696,2e-05,6.18328]
[1776449343097,48.76,77320.04,0.1,-0.03666,2e-05,6.1439]
[1776449344095,48.76,77320.04,0.1,-0.03666,2e-05,6.1439]
[1776449344114,48.76,77301.66,0.1,-0.03706,2e-05,6.19654]
[1776449346120,48.76,77283.72,0.1,-0.03744,2e-05,6.2477]
[1776449346649,48.76,77283.72,0.1,-0.03744,2e-05,6.2477]
[1776449347128,48.75,77287.86,0.1,-0.03735,2e-05,6.2353]
[1776449352164,48.75,77278.07,0.1,-0.03755,2e-05,6.26179]
[1776449353088,48.75,77278.07,0.1,-0.03755,2e-05,6.26179]
[1776449353207,48.75,77271.07,0.1,-0.0377,2e-05,6.28171]
[1776449358209,48.73,77261.52,0.1,-0.03786,2e-05,6.30287]
[1776449363251,48.72,77261.2,0.1,-0.03782,2e-05,6.29748]
[1776449368289,48.71,77256.07,0.1,-0.03792,2e-05,6.31008]
[1776449373322,48.7,77241.89,0.1,-0.0382,2e-05,6.34664]
[1776449378355,48.67,77238.09,0.1,-0.0382,2e-05,6.34591]
[1776449383392,48.67,77233.79,0.1,-0.03827,2e-05,6.35574]
[1776449388441,48.66,77265.71,0.1,-0.03755,2e-05,6.26003]
[1776449390102,48.66,77265.71,0.1,-0.03754,2e-05,6.25905]
[1776449390446,48.66,77263.85,0.1,-0.03758,2e-05,6.26447]
[1776449391259,48.66,77263.85,0.1,-0.03758,2e-05,6.26447]
[1776449391449,48.66,77264.12,0.1,-0.03757,2e-05,6.26325]
[1776449392117,48.66,77264.12,0.1,-0.03757,2e-05,6.26325]
[1776449392458,48.65,77258.49,0.1,-0.03769,2e-05,6.27881]
[1776449393150,48.65,77258.49,0.1,-0.03769,2e-05,6.27881]
[1776449393460,48.65,77249.99,0.1,-0.03788,2e-05,6.3032]
[1776449397490,48.65,77231.23,0.1,-0.03828,2e-05,6.35612]
[1776449399207,48.65,77235.38,0.1,-0.03818,2e-05,6.34332]
[1776449399530,48.65,77237.27,0.1,-0.03814,2e-05,6.33776]
[1776449400517,48.63,77253.45,0.1,-0.03774,2e-05,6.28426]
[1776449405553,48.63,77251.18,0.1,-0.03777,2e-05,6.28874]
[1776449405883,48.63,77251.18,0.1,-0.03777,2e-05,6.28874]
[1776449406554,48.62,77240.91,0.1,-0.03799,2e-05,6.31837]
[1776449411591,48.62,77228.42,0.1,-0.03825,2e-05,6.35243]
[1776449416646,48.61,77225.75,0.1,-0.0383,2e-05,6.35809]
[1776449421677,48.59,77231.81,0.1,-0.0381,2e-05,6.33262]
[1776449426712,48.56,77219.01,0.1,-0.0383,2e-05,6.35857]
[1776449431745,48.56,77219.61,0.1,-0.03826,2e-05,6.35157]
[1776449435359,48.55,77217.88,0.1,-0.03829,2e-05,6.35558]
[1776449435456,48.55,77217.9,0.1,-0.03828,2e-05,6.35497]
[1776449435775,48.55,77217.9,0.1,-0.03828,2e-05,6.35497]
[1776449436760,48.55,77217.9,0.1,-0.03828,2e-05,6.35497]
[1776449436808,48.55,77169.88,0.1,-0.03937,2e-05,6.49698]
[1776449438339,48.55,77169.88,0.1,-0.03937,2e-05,6.49698]
[1776449438426,48.55,77168.77,0.1,-0.03938,2e-05,6.49884]
[1776449441840,48.54,77152.06,0.1,-0.03975,2e-05,6.54711]
[1776449446686,48.54,77153.95,0.1,-0.0397,2e-05,6.54002]
[1776449451897,48.53,77152.29,0.1,-0.03972,2e-05,6.54302]
[1776449456934,48.53,77157.48,0.1,-0.03959,2e-05,6.52583]
[1776449461974,48.53,77144.85,0.1,-0.03987,2e-05,6.5622]
[1776449467077,48.52,77161.61,0.1,-0.03947,2e-05,6.51003]
[1776449472089,48.52,77162.33,0.1,-0.03944,2e-05,6.50628]
[1776449477119,48.51,77161.31,0.1,-0.03945,2e-05,6.50796]
[1776449482155,48.51,77162.13,0.1,-0.03942,2e-05,6.50413]
[1776449487194,48.51,77182.28,0.1,-0.03895,2e-05,6.44275]
[1776449490914,48.51,77186.76,0.1,-0.03885,2e-05,6.42889]
[1776449492646,48.51,77150.78,0.1,-0.03966,2e-05,6.53393]
[1776449493959,48.51,77150.78,0.1,-0.03966,2e-05,6.53367]
[1776449498273,48.5,77167.5,0.1,-0.03926,2e-05,6.48183]
[1776449503309,48.5,77181.28,0.1,-0.03894,2e-05,6.43961]
[1776449508344,48.5,77185.74,0.1,-0.03883,2e-05,6.42547]
[1776449513378,48.49,77175.18,0.1,-0.03904,2e-05,6.45354]
[1776449518417,48.47,77153.62,0.1,-0.03949,2e-05,6.5116]
[1776449523448,48.47,77149.51,0.1,-0.03957,2e-05,6.52246]
[1776449528486,48.45,77159.79,0.1,-0.03929,2e-05,6.485]
[1776449533518,48.45,77161.79,0.1,-0.03923,2e-05,6.47784]
[1776449538553,48.43,77169.62,0.1,-0.03901,2e-05,6.44847]
[1776449542581,48.43,77153.93,0.1,-0.03936,2e-05,6.49467]
[1776449547616,48.43,77152.08,0.1,-0.0394,2e-05,6.49893]
[1776449552656,48.43,77150.13,0.1,-0.03942,2e-05,6.50095]
[1776449557688,48.42,77157.69,0.1,-0.03923,2e-05,6.47698]
[1776449562722,48.42,77165.9,0.1,-0.03904,2e-05,6.45134]
[1776449567757,48.42,77170.8,0.1,-0.03892,2e-05,6.43577]
[1776449572792,48.42,77167.03,0.1,-0.039,2e-05,6.44621]
[1776449576820,48.41,77182.77,0.1,-0.03864,2e-05,6.39872]
[1776449581065,48.41,77199.23,0.1,-0.03826,2e-05,6.34966]
[1776449586892,48.41,77179.1,0.1,-0.03872,2e-05,6.40936]
[1776449591134,48.41,77164.07,0.1,-0.03906,2e-05,6.45374]
[1776449596962,48.41,77162.25,0.1,-0.03909,2e-05,6.4583]
[1776449600504,48.41,77162.01,0.1,-0.0391,2e-05,6.45872]
[1776449602486,48.41,77151.23,0.1,-0.03934,2e-05,6.49062]
[1776449608044,48.41,77144.81,0.1,-0.03948,2e-05,6.50846]
[1776449613086,48.4,77154.57,0.1,-0.03923,2e-05,6.47544]
[1776449618117,48.4,77156.74,0.1,-0.03917,2e-05,6.46816]
[1776449623148,48.4,77169.69,0.1,-0.03887,2e-05,6.42867]
[1776449626774,48.4,77155.89,0.1,-0.03919,2e-05,6.46972]
[1776449627727,48.4,77151.12,0.1,-0.03929,2e-05,6.48387]
[1776449627786,48.4,77134.5,0.1,-0.03967,2e-05,6.53345]
[1776449633219,48.39,77130.37,0.1,-0.03976,2e-05,6.54453]
[1776449638253,48.39,77128.37,0.1,-0.03979,2e-05,6.5488]
[1776449643290,48.38,77123.92,0.1,-0.03988,2e-05,6.56068]
[1776449648327,48.38,77123.11,0.1,-0.03989,2e-05,6.56145]
[1776449653530,48.38,77122.81,0.1,-0.03989,2e-05,6.56141]
[1776449655577,48.38,77122.75,0.1,-0.03988,2e-05,6.5606]
[1776449656710,48.37,77118.39,0.1,-0.03998,2e-05,6.57348]
[1776449662430,48.37,77114.89,0.1,-0.04005,2e-05,6.58162]
[1776449665368,48.37,77119.17,0.1,-0.03994,2e-05,6.56791]
[1776449670485,48.36,77124.98,0.1,-0.03979,2e-05,6.54836]
[1776449675521,48.36,77137.84,0.1,-0.03947,2e-05,6.50562]
[1776449680556,48.36,77126.12,0.1,-0.03973,2e-05,6.53969]
[1776449685597,48.35,77124.91,0.1,-0.03975,2e-05,6.54196]
[1776449687608,48.35,77142.73,0.1,-0.03933,2e-05,6.48774]
[1776449692640,48.33,77147.81,0.1,-0.03916,2e-05,6.46542]
[1776449697675,48.31,77150.41,0.1,-0.03904,2e-05,6.44911]
[1776449702710,48.3,77164.25,0.1,-0.0387,2e-05,6.40473]
[1776449706683,48.3,77169.25,0.1,-0.03858,2e-05,6.38818]
[1776449706739,48.3,77168.75,0.1,-0.03858,2e-05,6.38914]
[1776449707768,48.3,77183.56,0.1,-0.03825,2e-05,6.3446]
[1776449708922,48.3,77183.56,0.1,-0.03824,2e-05,6.34412]
[1776449709762,48.3,77180.03,0.1,-0.03832,2e-05,6.35414]
[1776449711776,48.29,77164.79,0.1,-0.03866,2e-05,6.39847]
[1776449716814,48.29,77167.28,0.1,-0.03858,2e-05,6.3884]
[1776449717605,48.29,77167.28,0.1,-0.03858,2e-05,6.3884]
[1776449717817,48.29,77173.7,0.1,-0.03843,2e-05,6.36877]
[1776449722852,48.28,77188.93,0.1,-0.03807,2e-05,6.32127]
[1776449724865,48.28,77204.98,0.1,-0.0377,2e-05,6.27313]
[1776449729900,48.27,77207.46,0.1,-0.03764,2e-05,6.26416]
[1776449734946,48.25,77213.88,0.1,-0.03743,2e-05,6.23531]
[1776449737981,48.25,77243.83,0.1,-0.03676,2e-05,6.14691]
[1776449739321,48.25,77247.52,0.1,-0.03668,2e-05,6.13606]
[1776449739422,48.25,77247.83,0.1,-0.03667,2e-05,6.13516]
[1776449741101,48.25,77263.17,0.1,-0.03634,2e-05,6.09055]
[1776449744026,48.25,77277.95,0.1,-0.03602,2e-05,6.04794]
[1776449749061,48.25,77281.66,0.1,-0.03594,2e-05,6.03742]
[1776449754589,48.25,77271.9,0.1,-0.03615,2e-05,6.06532]
[1776449760141,48.25,77274.08,0.1,-0.0361,2e-05,6.05875]
[1776449765178,48.25,77275.73,0.1,-0.03606,2e-05,6.05388]
[1776449770213,48.25,77262.81,0.1,-0.03634,2e-05,6.09081]
[1776449775104,48.25,77252.86,0.1,-0.03655,2e-05,6.11915]
[1776449775235,48.25,77252.86,0.1,-0.03655,2e-05,6.11915]
[1776449775372,48.25,77252.86,0.1,-0.03655,2e-05,6.11915]
[1776449775816,48.25,77233.83,0.1,-0.03696,2e-05,6.17404]
[1776449778843,48.25,77231.83,0.1,-0.03701,2e-05,6.17966]
[1776449778898,48.25,77231.65,0.1,-0.03701,2e-05,6.17974]
[1776449782496,48.24,77251.15,0.1,-0.03658,2e-05,6.12256]
[1776449786331,48.24,77235.28,0.1,-0.03692,2e-05,6.16803]
[1776449791366,48.24,77236.38,0.1,-0.03688,2e-05,6.16143]
[1776449796405,48.24,77243.18,0.1,-0.03672,2e-05,6.14084]
[1776449799427,48.24,77262.12,0.1,-0.03631,2e-05,6.08566]
[1776449804463,48.24,77244.56,0.1,-0.03669,2e-05,6.13617]
[1776449809496,48.23,77239.58,0.1,-0.03679,2e-05,6.14986]
[1776449814531,48.23,77251.74,0.1,-0.03652,2e-05,6.11395]
[1776449819568,48.23,77261.05,0.1,-0.03631,2e-05,6.0866]
[1776449822783,48.23,77280.1,0.1,-0.0359,2e-05,6.03172]
[1776449828651,48.23,77279.44,0.1,-0.03592,2e-05,6.03383]
[1776449833679,48.23,77273.78,0.1,-0.03604,2e-05,6.05047]
[1776449838717,48.23,77277.49,0.1,-0.03596,2e-05,6.03988]
[1776449843745,48.23,77281.67,0.1,-0.03588,2e-05,6.02806]
[1776449848782,48.23,77288.91,0.1,-0.03572,2e-05,6.00765]
[1776449853815,48.24,77277.07,0.1,-0.03597,2e-05,6.03929]
[1776449858851,48.24,77277.33,0.1,-0.03596,2e-05,6.03864]
[1776449863897,48.24,77278.54,0.1,-0.03594,2e-05,6.03527]
[1776449866907,48.24,77296.38,0.1,-0.03556,2e-05,5.98439]
[1776449871945,48.24,77310.05,0.1,-0.03527,2e-05,5.94615]
[1776449876983,48.24,77300.66,0.1,-0.03548,2e-05,5.97366]
[1776449882022,48.24,77310.06,0.1,-0.03528,2e-05,5.94738]
[1776449887050,48.24,77311.44,0.1,-0.03526,2e-05,5.94456]
[1776449892083,48.25,77312.49,0.1,-0.03524,2e-05,5.94247]
[1776449895105,48.25,77295.63,0.1,-0.0356,2e-05,5.99075]
[1776449900139,48.25,77292.78,0.1,-0.03567,2e-05,5.9994]
[1776449905175,48.25,77297.64,0.1,-0.03557,2e-05,5.98599]
[1776449910216,48.25,77310.07,0.1,-0.03531,2e-05,5.9511]
[1776449915247,48.25,77307.22,0.1,-0.03536,2e-05,5.95752]
[1776449920292,48.25,77310.38,0.1,-0.0353,2e-05,5.94938]
[1776449925314,48.26,77314.43,0.1,-0.03522,2e-05,5.93889]
[1776449930349,48.26,77315.52,0.1,-0.0352,2e-05,5.93673]
[1776449934807,48.26,77292.61,0.1,-0.03569,2e-05,6.00262]
[1776449940421,48.26,77279.61,0.1,-0.03597,2e-05,6.03989]
[1776449945457,48.26,77290.87,0.1,-0.03573,2e-05,6.00777]
[1776449950495,48.26,77279.93,0.1,-0.03597,2e-05,6.03914]
[1776449952506,48.26,77260.54,0.1,-0.03638,2e-05,6.09475]
[1776449957542,48.26,77252.6,0.1,-0.03655,2e-05,6.11713]
[1776449962576,48.26,77254.44,0.1,-0.03651,2e-05,6.1112]
[1776449967612,48.26,77245.47,0.1,-0.0367,2e-05,6.13656]
[1776449972650,48.25,77236.07,0.1,-0.03688,2e-05,6.16056]
[1776449977685,48.25,77221.64,0.1,-0.03718,2e-05,6.20025]
[1776449982728,48.24,77221.83,0.1,-0.03715,2e-05,6.19541]
[1776449987764,48.22,77224.86,0.1,-0.03704,2e-05,6.18099]
[1776449992800,48.21,77224.9,0.1,-0.037,2e-05,6.17555]
[1776449993990,48.21,77207.93,0.1,-0.03737,2e-05,6.22496]
[1776449999850,48.21,77204.66,0.1,-0.03743,2e-05,6.23261]
[1776450003796,48.2,77216.92,0.1,-0.03715,2e-05,6.19585]
[1776450004579,48.2,77227.4,0.1,-0.03692,2e-05,6.165]
[1776450009919,48.19,77225.31,0.1,-0.03694,2e-05,6.16808]
[1776450014952,48.19,77223.65,0.1,-0.03697,2e-05,6.17183]
[1776450019988,48.19,77228.22,0.1,-0.03686,2e-05,6.15747]
[1776450025032,48.19,77226.25,0.1,-0.0369,2e-05,6.16218]
[1776450029076,48.18,77193.34,0.1,-0.03762,2e-05,6.25768]
[1776450032111,48.18,77185.36,0.1,-0.03778,2e-05,6.27802]
[1776450032162,48.18,77182.12,0.1,-0.03785,2e-05,6.28717]
[1776450033007,48.18,77182.12,0.1,-0.03785,2e-05,6.28717]
[1776450033081,48.18,77182.12,0.1,-0.03785,2e-05,6.28674]
[1776450038116,48.18,77180.35,0.1,-0.03787,2e-05,6.28987]
[1776450041833,48.17,77173.74,0.1,-0.03801,2e-05,6.3081]
[1776450042144,48.17,77173.21,0.1,-0.03801,2e-05,6.30875]
[1776450043547,48.17,77165.05,0.1,-0.0382,2e-05,6.33296]
[1776450044352,48.17,77174.69,0.1,-0.03797,2e-05,6.30336]
[1776450047179,48.17,77190.66,0.1,-0.03761,2e-05,6.25534]
[1776450052214,48.16,77184.63,0.1,-0.03773,2e-05,6.27134]
[1776450054422,48.16,77160.85,0.1,-0.03826,2e-05,6.34099]
[1776450060270,48.15,77170.85,0.1,-0.03801,2e-05,6.30848]
[1776450065306,48.15,77177.89,0.1,-0.03784,2e-05,6.28566]
[1776450070347,48.14,77195.0,0.1,-0.03744,2e-05,6.23231]
[1776450075381,48.13,77205.83,0.1,-0.03717,2e-05,6.19636]
[1776450080413,48.12,77204.98,0.1,-0.03716,2e-05,6.19474]
[1776450085447,48.11,77223.74,0.1,-0.03671,2e-05,6.13595]
[1776450090482,48.1,77222.56,0.1,-0.03671,2e-05,6.13571]
[1776450095536,48.09,77203.59,0.1,-0.03709,2e-05,6.18478]
[1776450100554,48.08,77181.85,0.1,-0.03755,2e-05,6.24552]
[1776450102571,48.08,77167.09,0.1,-0.03787,2e-05,6.28846]
[1776450105587,48.08,77150.69,0.1,-0.03823,2e-05,6.33589]
[1776450108609,48.07,77134.93,0.1,-0.03858,2e-05,6.38146]
[1776450113644,48.05,77137.74,0.1,-0.03846,2e-05,6.36543]
[1776450118681,48.05,77140.22,0.1,-0.03838,2e-05,6.35551]
[1776450123714,48.02,77137.01,0.1,-0.03838,2e-05,6.35467]
[1776450129487,48.01,77128.81,0.1,-0.03852,2e-05,6.37296]
[1776450135017,47.95,77141.0,0.1,-0.03807,2e-05,6.31317]
[1776450137432,47.94,77123.53,0.1,-0.03845,2e-05,6.36357]
[1776450142848,47.94,77138.94,0.1,-0.03809,2e-05,6.31551]
[1776450147882,47.93,77138.84,0.1,-0.03808,2e-05,6.31363]
[1776450152975,47.91,77134.41,0.1,-0.03809,2e-05,6.31465]
[1776450153704,47.91,77129.07,0.1,-0.03821,2e-05,6.33014]
[1776450153927,47.91,77129.07,0.1,-0.0382,2e-05,6.32967]
[1776450158962,47.9,77124.34,0.1,-0.03829,2e-05,6.34097]
[1776450163995,47.9,77117.98,0.1,-0.03842,2e-05,6.358]
[1776450169030,47.89,77131.98,0.1,-0.03808,2e-05,6.31356]
[1776450170032,47.89,77131.98,0.1,-0.03808,2e-05,6.31356]
[1776450170065,47.89,77138.02,0.1,-0.03794,2e-05,6.29509]
[1776450175302,47.88,77160.57,0.1,-0.03742,2e-05,6.2259]
[1776450181120,47.88,77174.41,0.1,-0.0371,2e-05,6.18341]
[1776450186157,47.88,77173.09,0.1,-0.03712,2e-05,6.18634]
[1776450190184,47.87,77158.29,0.1,-0.03742,2e-05,6.22572]
[1776450195446,47.86,77161.17,0.1,-0.03734,2e-05,6.21578]
[1776450201263,47.86,77159.9,0.1,-0.03736,2e-05,6.21827]
[1776450207306,47.85,77155.92,0.1,-0.03744,2e-05,6.22843]
[1776450212340,47.85,77146.65,0.1,-0.03763,2e-05,6.25235]
[1776450213536,47.85,77146.65,0.1,-0.03763,2e-05,6.25235]
[1776450213578,47.85,77146.65,0.1,-0.03763,2e-05,6.25235]
[1776450213603,47.85,77182.25,0.1,-0.03683,2e-05,6.14735]
[1776450214569,47.85,77182.25,0.1,-0.03683,2e-05,6.14735]
[1776450214681,47.85,77207.96,0.1,-0.03627,2e-05,6.07229]
[1776450216691,47.85,77186.66,0.1,-0.03673,2e-05,6.13389]
[1776450222429,47.85,77189.6,0.1,-0.03665,2e-05,6.12318]
[1776450223436,47.84,77212.59,0.1,-0.03615,2e-05,6.05606]
[1776450224632,47.84,77212.59,0.1,-0.03615,2e-05,6.05606]
[1776450224733,47.85,77237.45,0.1,-0.03561,2e-05,5.98427]
[1776450230484,47.84,77236.29,0.1,-0.03562,2e-05,5.98515]
[1776450235628,47.83,77237.6,0.1,-0.03558,2e-05,5.97974]
[1776450241563,47.83,77235.59,0.1,-0.0356,2e-05,5.98279]
[1776450246606,47.82,77238.68,0.1,-0.03552,2e-05,5.97198]
[1776450249325,47.82,77240.56,0.1,-0.03548,2e-05,5.96581]
[1776450249623,47.82,77242.44,0.1,-0.03543,2e-05,5.96005]
[1776450251754,47.82,77267.39,0.1,-0.0349,2e-05,5.88778]
[1776450255666,47.81,77285.24,0.1,-0.03451,2e-05,5.83554]
[1776450260706,47.8,77277.79,0.1,-0.03464,2e-05,5.85283]
[1776450265737,47.78,77275.76,0.1,-0.03462,2e-05,5.84939]
[1776450267752,47.76,77252.08,0.1,-0.03506,2e-05,5.90959]
[1776450271783,47.75,77267.15,0.1,-0.0347,2e-05,5.86008]
[1776450276814,47.74,77271.63,0.1,-0.03458,2e-05,5.8441]
[1776450281850,47.72,77277.71,0.1,-0.0344,2e-05,5.81829]
[1776450284873,47.7,77258.72,0.1,-0.03474,2e-05,5.86424]
[1776450288906,47.7,77277.77,0.1,-0.03433,2e-05,5.80859]
[1776450293938,47.69,77286.32,0.1,-0.03413,2e-05,5.78182]
[1776450298971,47.68,77285.17,0.1,-0.03413,2e-05,5.78246]
[1776450300360,47.68,77285.17,0.1,-0.03413,2e-05,5.78246]
[1776450300414,47.68,77285.17,0.1,-0.03413,2e-05,5.78246]
[1776450300517,47.68,77285.93,0.1,-0.03411,2e-05,5.77981]
[1776450302260,47.68,77285.93,0.1,-0.03411,2e-05,5.77978]
[1776450302440,47.68,77293.64,0.1,-0.03395,2e-05,5.75804]
[1776450305494,47.68,77308.61,0.1,-0.03364,2e-05,5.71478]
[1776450306661,47.68,77308.61,0.1,-0.03364,2e-05,5.71478]
[1776450306750,47.68,77324.45,0.1,-0.03331,2e-05,5.67021]
[1776450307174,47.68,77355.79,0.1,-0.03268,2e-05,5.58353]
[1776450308800,47.68,77355.79,0.1,-0.03268,2e-05,5.58353]
[1776450309801,47.68,77361.79,0.1,-0.03255,2e-05,5.56655]
[1776450312769,47.68,77350.13,0.1,-0.03278,2e-05,5.59806]
[1776450318121,47.67,77363.62,0.1,-0.03251,2e-05,5.5599]
[1776450320135,47.67,77380.04,0.1,-0.03218,2e-05,5.51481]
[1776450324164,47.67,77362.76,0.1,-0.03252,2e-05,5.56164]
[1776450329201,47.67,77361.24,0.1,-0.03254,2e-05,5.56497]
[1776450332720,47.67,77356.01,0.1,-0.03263,2e-05,5.5766]
[1776450334944,47.67,77361.91,0.1,-0.03251,2e-05,5.55981]
[1776450340275,47.66,77361.67,0.1,-0.03251,2e-05,5.55952]
[1776450345311,47.66,77368.05,0.1,-0.03237,2e-05,5.54124]
[1776450350353,47.66,77369.92,0.1,-0.03233,2e-05,5.53533]
[1776450355389,47.66,77376.82,0.1,-0.03219,2e-05,5.51583]
[1776450359963,47.66,77366.57,0.1,-0.03239,2e-05,5.54324]
[1776450363773,47.65,77345.31,0.1,-0.03281,2e-05,5.60086]
[1776450369486,47.65,77332.08,0.1,-0.03306,2e-05,5.63554]
[1776450374767,47.65,77333.64,0.1,-0.03302,2e-05,5.62985]
[1776450378768,47.64,77349.73,0.1,-0.03269,2e-05,5.58375]
[1776450384588,47.64,77354.45,0.1,-0.03258,2e-05,5.56953]
[1776450390633,47.63,77355.82,0.1,-0.03254,2e-05,5.56417]
[1776450395668,47.63,77357.2,0.1,-0.0325,2e-05,5.55697]
[1776450400703,47.63,77352.68,0.1,-0.03258,2e-05,5.56833]
[1776450405738,47.63,77343.21,0.1,-0.03276,2e-05,5.59312]
[1776450410780,47.62,77344.11,0.1,-0.03273,2e-05,5.5893]
[1776450413796,47.62,77329.34,0.1,-0.03302,2e-05,5.62926]
[1776450418829,47.62,77312.53,0.1,-0.03335,2e-05,5.67419]
[1776450423866,47.58,77299.31,0.1,-0.03353,2e-05,5.69832]
[1776450428899,47.57,77303.67,0.1,-0.0334,2e-05,5.68054]
[1776450433934,47.56,77309.15,0.1,-0.03328,2e-05,5.66346]
[1776450438969,47.56,77312.93,0.1,-0.03319,2e-05,5.65104]
[1776450444007,47.56,77319.17,0.1,-0.03305,2e-05,5.63225]
[1776450449041,47.55,77316.35,0.1,-0.0331,2e-05,5.63872]
[1776450454075,47.55,77315.46,0.1,-0.03309,2e-05,5.63751]
[1776450459113,47.55,77308.1,0.1,-0.03323,2e-05,5.65678]
[1776450462133,47.54,77323.73,0.1,-0.03291,2e-05,5.6127]
[1776450467416,47.54,77322.34,0.1,-0.03293,2e-05,5.61547]
[1776450473208,47.54,77324.6,0.1,-0.03288,2e-05,5.60791]
[1776450478243,47.53,77327.04,0.1,-0.03282,2e-05,5.60007]
[1776450484068,47.53,77313.56,0.1,-0.03309,2e-05,5.6366]
[1776450484699,47.53,77276.19,0.1,-0.03385,2e-05,5.74045]
[1776450485788,47.53,77276.19,0.1,-0.03385,2e-05,5.74045]
[1776450485804,47.53,77269.46,0.1,-0.03399,2e-05,5.75898]
[1776450486756,47.53,77269.46,0.1,-0.03399,2e-05,5.75898]
[1776450486791,47.53,77270.62,0.1,-0.03396,2e-05,5.75522]
[1776450487378,47.53,77270.62,0.1,-0.03396,2e-05,5.75522]
[1776450487414,47.53,77270.85,0.1,-0.03395,2e-05,5.7541]
[1776450493353,47.52,77264.36,0.1,-0.03406,2e-05,5.76947]
[1776450498387,47.51,77260.45,0.1,-0.03413,2e-05,5.7781]
[1776450503421,47.51,77250.81,0.1,-0.03431,2e-05,5.80262]
[1776450508461,47.5,77248.05,0.1,-0.03435,2e-05,5.80762]
[1776450513492,47.49,77233.51,0.1,-0.03462,2e-05,5.8436]
[1776450516512,47.49,77251.13,0.1,-0.03424,2e-05,5.79174]
[1776450521549,47.48,77260.14,0.1,-0.03403,2e-05,5.76374]
[1776450526583,47.48,77270.93,0.1,-0.03379,2e-05,5.73097]
[1776450531618,47.47,77279.27,0.1,-0.0336,2e-05,5.70557]
[1776450536654,47.47,77280.31,0.1,-0.03357,2e-05,5.70074]
[1776450541696,47.46,77270.54,0.1,-0.03375,2e-05,5.72624]
[1776450542702,47.46,77250.32,0.1,-0.03417,2e-05,5.78294]
[1776450544130,47.46,77229.78,0.1,-0.0346,2e-05,5.84085]
[1776450549752,47.45,77224.14,0.1,-0.03469,2e-05,5.85326]
[1776450554860,47.44,77219.39,0.1,-0.03478,2e-05,5.86428]
[1776450560829,47.44,77214.83,0.1,-0.03486,2e-05,5.87626]
[1776450565864,47.44,77206.53,0.1,-0.03504,2e-05,5.89923]
[1776450570900,47.43,77213.79,0.1,-0.03487,2e-05,5.87745]
[1776450573926,47.43,77227.88,0.1,-0.03456,2e-05,5.83424]
[1776450578957,47.43,77219.01,0.1,-0.03474,2e-05,5.85918]
[1776450583991,47.43,77216.28,0.1,-0.0348,2e-05,5.86635]
[1776450589031,47.43,77227.3,0.1,-0.03456,2e-05,5.83416]
[1776450594065,47.43,77213.79,0.1,-0.03484,2e-05,5.87237]
[1776450599099,47.43,77214.35,0.1,-0.03482,2e-05,5.87009]
[1776450602964,47.42,77221.44,0.1,-0.03466,2e-05,5.84843]
[1776450603030,47.42,77221.44,0.1,-0.03466,2e-05,5.84843]
[1776450603828,47.42,77228.88,0.1,-0.0345,2e-05,5.82661]
[1776450604482,47.42,77228.88,0.1,-0.0345,2e-05,5.82606]
[1776450605321,47.42,77222.39,0.1,-0.03463,2e-05,5.84406]
[1776450605359,47.42,77222.39,0.1,-0.03463,2e-05,5.84406]
[1776450609188,47.41,77237.89,0.1,-0.03429,2e-05,5.79765]
[1776450609755,47.41,77237.89,0.1,-0.03429,2e-05,5.79765]
[1776450610414,47.41,77232.04,0.1,-0.03441,2e-05,5.81381]
[1776450616231,47.4,77214.74,0.1,-0.03475,2e-05,5.85978]
[1776450621253,47.4,77219.81,0.1,-0.03462,2e-05,5.84235]
[1776450626292,47.39,77225.36,0.1,-0.03448,2e-05,5.82365]
[1776450632330,47.38,77229.35,0.1,-0.03436,2e-05,5.8067]
[1776450637366,47.37,77225.66,0.1,-0.03442,2e-05,5.81465]
[1776450642402,47.37,77231.16,0.1,-0.03429,2e-05,5.7964]
[1776450647614,47.36,77225.9,0.1,-0.03438,2e-05,5.80924]
[1776450653985,47.36,77240.96,0.1,-0.03405,2e-05,5.76354]
[1776450657507,47.35,77255.99,0.1,-0.03372,2e-05,5.71891]
[1776450662621,47.34,77246.55,0.1,-0.0339,2e-05,5.74356]
[1776450664707,47.34,77224.25,0.1,-0.03436,2e-05,5.80595]
[1776450673421,47.33,77216.5,0.1,-0.03449,2e-05,5.82309]
[1776450678935,47.32,77196.9,0.1,-0.03488,2e-05,5.87578]
[1776450682160,47.32,77161.61,0.1,-0.03562,2e-05,5.97577]
[1776450687761,47.31,77165.43,0.1,-0.03552,2e-05,5.96202]
[1776450692793,47.3,77167.98,0.1,-0.03542,2e-05,5.94825]
[1776450697828,47.29,77167.48,0.1,-0.03541,2e-05,5.94597]
[1776450701855,47.28,77187.08,0.1,-0.03497,2e-05,5.88644]
[1776450706891,47.27,77190.81,0.1,-0.03486,2e-05,5.87236]
[1776450711927,47.27,77195.69,0.1,-0.03474,2e-05,5.85533]
[1776450715954,47.26,77179.42,0.1,-0.03507,2e-05,5.89965]
[1776450720989,47.25,77169.34,0.1,-0.03526,2e-05,5.92533]
[1776450726026,47.24,77164.66,0.1,-0.03533,2e-05,5.93454]
[1776450731062,47.23,77179.49,0.1,-0.03498,2e-05,5.88818]
[1776450736098,47.22,77175.7,0.1,-0.03504,2e-05,5.896]
[1776450741134,47.22,77171.92,0.1,-0.0351,2e-05,5.90375]
[1776450744157,47.21,77195.82,0.1,-0.03458,2e-05,5.83306]
[1776450745159,47.21,77211.43,0.1,-0.03424,2e-05,5.78787]
[1776450750195,47.2,77220.65,0.1,-0.03403,2e-05,5.75947]
[1776450755278,47.2,77214.43,0.1,-0.03414,2e-05,5.77319]
[1776450760267,47.19,77231.62,0.1,-0.03376,2e-05,5.72206]
[1776450765308,47.19,77230.68,0.1,-0.03377,2e-05,5.72303]
[1776450769342,47.19,77246.4,0.1,-0.03343,2e-05,5.6773]
[1776450770048,47.19,77246.4,0.1,-0.03343,2e-05,5.6773]
[1776450770353,47.19,77244.55,0.1,-0.03347,2e-05,5.68252]
[1776450775379,47.18,77243.87,0.1,-0.03348,2e-05,5.68315]
[1776450776238,47.18,77243.87,0.1,-0.03348,2e-05,5.68315]
[1776450776390,47.18,77241.29,0.1,-0.03353,2e-05,5.68989]
[1776450781423,47.18,77243.77,0.1,-0.03346,2e-05,5.68111]
[1776450786459,47.17,77233.75,0.1,-0.03366,2e-05,5.70789]
[1776450791498,47.17,77239.78,0.1,-0.03352,2e-05,5.6895]
[1776450796532,47.17,77238.8,0.1,-0.03353,2e-05,5.69084]
[1776450801566,47.16,77246.99,0.1,-0.03336,2e-05,5.66648]
[1776450804480,47.16,77247.27,0.1,-0.03335,2e-05,5.66544]
[1776450805391,47.16,77251.29,0.1,-0.03326,2e-05,5.65364]
[1776450806605,47.16,77270.98,0.1,-0.03286,2e-05,5.59813]
[1776450811641,47.16,77272.96,0.1,-0.0328,2e-05,5.58958]
[1776450816674,47.16,77283.8,0.1,-0.03257,2e-05,5.55886]
[1776450822011,47.16,77289.6,0.1,-0.03245,2e-05,5.54246]
[1776450827751,47.16,77288.91,0.1,-0.03247,2e-05,5.54399]
[1776450832786,47.16,77295.27,0.1,-0.03234,2e-05,5.52617]
[1776450838252,47.16,77285.71,0.1,-0.03253,2e-05,5.55246]
[1776450838325,47.16,77283.06,0.1,-0.03258,2e-05,5.55974]
[1776450843261,47.15,77265.25,0.1,-0.03294,2e-05,5.60886]
[1776450848899,47.15,77260.91,0.1,-0.03302,2e-05,5.61998]
[1776450854416,47.15,77262.17,0.1,-0.03299,2e-05,5.61568]
[1776450854961,47.15,77262.57,0.1,-0.03298,2e-05,5.61437]
[1776450858615,47.15,77247.0,0.1,-0.03329,2e-05,5.65711]
[1776450866018,47.14,77242.18,0.1,-0.03338,2e-05,5.66854]
[1776450871053,47.14,77254.38,0.1,-0.0331,2e-05,5.63063]
[1776450876090,47.14,77261.61,0.1,-0.03295,2e-05,5.60943]
[1776450881123,47.13,77268.98,0.1,-0.03279,2e-05,5.58793]
[1776450886159,47.13,77274.91,0.1,-0.03267,2e-05,5.57058]
[1776450886703,47.13,77274.91,0.1,-0.03267,2e-05,5.57058]
[1776450886715,47.13,77274.91,0.1,-0.03267,2e-05,5.57058]
[1776450887173,47.13,77274.91,0.1,-0.03267,2e-05,5.57058]
[1776450887211,47.13,77284.5,0.1,-0.03247,2e-05,5.54384]
[1776450890457,47.13,77300.55,0.1,-0.03215,2e-05,5.49929]
[1776450896238,47.13,77290.73,0.1,-0.03234,2e-05,5.52615]
[1776450901266,47.13,77290.49,0.1,-0.03234,2e-05,5.52656]
[1776450906303,47.13,77284.57,0.1,-0.03246,2e-05,5.54286]
[1776450911338,47.13,77281.47,0.1,-0.03252,2e-05,5.55103]
[1776450916110,47.13,77280.42,0.1,-0.03254,2e-05,5.55363]
[1776450916376,47.13,77279.83,0.1,-0.03255,2e-05,5.55519]
[1776450918076,47.13,77277.43,0.1,-0.0326,2e-05,5.56178]
[1776450918388,47.13,77274.56,0.1,-0.03266,2e-05,5.56967]
[1776450923423,47.12,77277.7,0.1,-0.03259,2e-05,5.56051]
[1776450928458,47.12,77276.72,0.1,-0.03261,2e-05,5.56285]
[1776450933499,47.12,77282.42,0.1,-0.03248,2e-05,5.54432]
[1776450938535,47.12,77292.48,0.1,-0.03228,2e-05,5.51643]
[1776450943568,47.12,77286.31,0.1,-0.0324,2e-05,5.53338]
[1776450946922,47.12,77276.25,0.1,-0.0326,2e-05,5.56115]
[1776450947593,47.12,77270.45,0.1,-0.03272,2e-05,5.57718]
[1776450948614,47.12,77270.45,0.1,-0.03272,2e-05,5.57718]
[1776450948687,47.12,77273.81,0.1,-0.03265,2e-05,5.56771]
[1776450952629,47.12,77289.43,0.1,-0.03233,2e-05,5.52412]
[1776450957672,47.12,77284.42,0.1,-0.03243,2e-05,5.53779]
[1776450962700,47.12,77292.39,0.1,-0.03227,2e-05,5.51557]
[1776450967733,47.12,77291.56,0.1,-0.03229,2e-05,5.51776]
[1776450972769,47.12,77290.51,0.1,-0.03231,2e-05,5.52054]
[1776450977806,47.12,77288.55,0.1,-0.03234,2e-05,5.5258]
[1776450982634,47.12,77285.78,0.1,-0.0324,2e-05,5.53321]
[1776450982675,47.12,77285.91,0.1,-0.0324,2e-05,5.53285]
[1776450987873,47.12,77284.53,0.1,-0.03242,2e-05,5.53638]
[1776450992908,47.12,77285.76,0.1,-0.03238,2e-05,5.53038]
[1776450997943,47.12,77284.43,0.1,-0.03241,2e-05,5.53382]
[1776451002979,47.12,77285.68,0.1,-0.03238,2e-05,5.53013]
[1776451006639,47.12,77286.04,0.1,-0.03237,2e-05,5.52902]
[1776451006707,47.12,77288.32,0.1,-0.03233,2e-05,5.52267]
[1776451008020,47.12,77304.73,0.1,-0.032,2e-05,5.47739]
[1776451013262,47.12,77307.87,0.1,-0.03194,2e-05,5.469]
[1776451019091,47.12,77309.07,0.1,-0.03192,2e-05,5.46621]
[1776451024127,47.12,77315.5,0.1,-0.03179,2e-05,5.44912]
[1776451029166,47.12,77304.75,0.1,-0.03201,2e-05,5.47914]
[1776451034197,47.12,77311.53,0.1,-0.03188,2e-05,5.46078]
[1776451039231,47.12,77312.1,0.1,-0.03187,2e-05,5.45969]
[1776451044266,47.12,77308.65,0.1,-0.03194,2e-05,5.46954]
[1776451051586,47.12,77309.22,0.1,-0.03192,2e-05,5.46613]
[1776451057407,47.13,77321.56,0.1,-0.03168,2e-05,5.43274]
[1776451057464,47.13,77337.68,0.1,-0.03136,2e-05,5.38896]
[1776451061657,47.13,77354.68,0.1,-0.03103,2e-05,5.3437]
[1776451067438,47.13,77351.86,0.1,-0.0311,2e-05,5.3529]
[1776451071730,47.13,77326.64,0.1,-0.0316,2e-05,5.42219]
[1776451077508,47.14,77317.23,0.1,-0.03179,2e-05,5.44845]
[1776451082546,47.14,77321.2,0.1,-0.03171,2e-05,5.4379]
[1776451087578,47.14,77328.6,0.1,-0.03157,2e-05,5.41818]
[1776451092613,47.14,77326.32,0.1,-0.03162,2e-05,5.42494]
[1776451097649,47.14,77320.35,0.1,-0.03174,2e-05,5.44172]
[1776451102683,47.14,77327.8,0.1,-0.0316,2e-05,5.42179]
[1776451107718,47.14,77325.14,0.1,-0.03165,2e-05,5.42953]
[1776451112753,47.14,77316.32,0.1,-0.03182,2e-05,5.45182]
[1776451117789,47.14,77329.98,0.1,-0.03155,2e-05,5.41475]
[1776451122829,47.15,77342.2,0.1,-0.03132,2e-05,5.38247]
[1776451127858,47.15,77342.39,0.1,-0.03132,2e-05,5.38279]
[1776451132896,47.15,77342.96,0.1,-0.03131,2e-05,5.38192]
[1776451135934,47.15,77362.34,0.1,-0.03094,2e-05,5.33033]
[1776451140969,47.16,77363.82,0.1,-0.03092,2e-05,5.32757]
[1776451146004,47.16,77363.29,0.1,-0.03094,2e-05,5.33024]
[1776451151044,47.16,77362.37,0.1,-0.03097,2e-05,5.33393]
[1776451156076,47.16,77354.85,0.1,-0.03112,2e-05,5.35529]
[1776451161110,47.17,77352.21,0.1,-0.03118,2e-05,5.36336]
[1776451166146,47.17,77339.07,0.1,-0.03144,2e-05,5.39992]
[1776451171181,47.17,77338.25,0.1,-0.03145,2e-05,5.40053]
[1776451176218,47.17,77342.47,0.1,-0.03137,2e-05,5.38981]
[1776451181253,47.18,77347.75,0.1,-0.03127,2e-05,5.37637]
[1776451186290,47.18,77346.75,0.1,-0.0313,2e-05,5.37997]
[1776451191324,47.19,77360.52,0.1,-0.03105,2e-05,5.34573]
[1776451194896,47.19,77362.45,0.1,-0.03102,2e-05,5.34098]
[1776451195202,47.19,77363.45,0.1,-0.031,2e-05,5.33851]
[1776451196275,47.19,77363.45,0.1,-0.031,2e-05,5.33873]
[1776451196358,47.19,77370.69,0.1,-0.03086,2e-05,5.3195]
[1776451201190,47.19,77381.95,0.1,-0.03066,2e-05,5.29059]
[1776451202061,47.19,77381.95,0.1,-0.03066,2e-05,5.29059]
[1776451207434,47.2,77380.17,0.1,-0.03071,2e-05,5.29759]
[1776451212725,47.2,77372.43,0.1,-0.03087,2e-05,5.32004]
[1776451218513,47.21,77364.15,0.1,-0.03104,2e-05,5.34413]
[1776451223550,47.21,77356.08,0.1,-0.03121,2e-05,5.36726]
[1776451228585,47.21,77356.68,0.1,-0.0312,2e-05,5.36689]
[1776451233622,47.22,77358.84,0.1,-0.03116,2e-05,5.36004]
[1776451238654,47.22,77356.42,0.1,-0.03121,2e-05,5.36785]
[1776451243689,47.22,77358.0,0.1,-0.03119,2e-05,5.36482]
[1776451245800,47.23,77376.87,0.1,-0.03083,2e-05,5.31449]
[1776451251754,47.23,77391.31,0.1,-0.03057,2e-05,5.27787]
[1776451256791,47.24,77393.11,0.1,-0.03055,2e-05,5.27513]
[1776451258804,47.24,77377.01,0.1,-0.03086,2e-05,5.31901]
[1776451263840,47.24,77377.92,0.1,-0.03085,2e-05,5.31819]
[1776451268875,47.25,77376.73,0.1,-0.03089,2e-05,5.32307]
[1776451273909,47.25,77369.25,0.1,-0.03104,2e-05,5.34473]
[1776451278946,47.25,77353.12,0.1,-0.03137,2e-05,5.38975]
[1776451283981,47.26,77351.59,0.1,-0.03141,2e-05,5.39491]
[1776451289018,47.26,77364.21,0.1,-0.03117,2e-05,5.36223]
[1776451294048,47.26,77372.35,0.1,-0.03101,2e-05,5.33941]
[1776451298084,47.27,77356.32,0.1,-0.03133,2e-05,5.38378]
[1776451303121,47.27,77350.4,0.1,-0.03145,2e-05,5.40086]
[1776451308151,47.27,77350.74,0.1,-0.03145,2e-05,5.40084]
[1776451313187,47.27,77338.6,0.1,-0.0317,2e-05,5.43466]
[1776451318266,47.28,77361.61,0.1,-0.03125,2e-05,5.37289]
[1776451322250,47.28,77376.42,0.1,-0.03097,2e-05,5.33394]
[1776451327284,47.28,77363.38,0.1,-0.03123,2e-05,5.37041]
[1776451332319,47.28,77356.41,0.1,-0.03137,2e-05,5.39018]
[1776451337355,47.29,77356.7,0.1,-0.03137,2e-05,5.39022]
[1776451340377,47.29,77339.51,0.1,-0.03171,2e-05,5.43731]
[1776451344406,47.29,77356.43,0.1,-0.03139,2e-05,5.39177]
[1776451349444,47.29,77359.02,0.1,-0.03134,2e-05,5.38549]
[1776451354477,47.29,77357.98,0.1,-0.03135,2e-05,5.3867]
[1776451359513,47.29,77357.73,0.1,-0.03136,2e-05,5.38802]
[1776451364545,47.3,77351.95,0.1,-0.03148,2e-05,5.40424]
[1776451369582,47.3,77350.75,0.1,-0.03151,2e-05,5.408]
[1776451374615,47.3,77351.97,0.1,-0.03149,2e-05,5.40515]
[1776451379650,47.3,77355.69,0.1,-0.03142,2e-05,5.39553]
[1776451384686,47.3,77359.03,0.1,-0.03135,2e-05,5.38696]
[1776451389720,47.3,77360.22,0.1,-0.03133,2e-05,5.38423]
[1776451394759,47.3,77376.93,0.1,-0.03101,2e-05,5.33966]
[1776451399792,47.3,77359.53,0.1,-0.03136,2e-05,5.38728]
[1776451404827,47.31,77371.81,0.1,-0.03112,2e-05,5.35471]
[1776451410482,47.31,77376.72,0.1,-0.03103,2e-05,5.34206]
[1776451411880,47.31,77401.6,0.1,-0.03054,2e-05,5.27373]
[1776451416915,47.31,77389.44,0.1,-0.03079,2e-05,5.30755]
[1776451421951,47.32,77398.91,0.1,-0.03061,2e-05,5.28357]
[1776451426986,47.32,77395.01,0.1,-0.0307,2e-05,5.29542]
[1776451432023,47.32,77394.02,0.1,-0.03073,2e-05,5.2994]
[1776451437058,47.33,77392.05,0.1,-0.03077,2e-05,5.30597]
[1776451442094,47.33,77396.66,0.1,-0.03069,2e-05,5.29501]
[1776451447126,47.33,77399.35,0.1,-0.03065,2e-05,5.28935]
[1776451452163,47.34,77398.95,0.1,-0.03067,2e-05,5.29189]
[1776451457197,47.34,77392.31,0.1,-0.03081,2e-05,5.31136]
[1776451462232,47.35,77383.37,0.1,-0.03099,2e-05,5.33657]
[1776451467267,47.35,77390.72,0.1,-0.03086,2e-05,5.31805]
[1776451473309,47.35,77388.21,0.1,-0.03091,2e-05,5.32406]
[1776451478345,47.36,77386.52,0.1,-0.03095,2e-05,5.32983]
[1776451483380,47.36,77385.99,0.1,-0.03097,2e-05,5.33246]
[1776451488417,47.36,77399.94,0.1,-0.03071,2e-05,5.29644]
[1776451494455,47.37,77389.63,0.1,-0.03092,2e-05,5.3256]
[1776451499492,47.37,77387.22,0.1,-0.03097,2e-05,5.33326]
[1776451504541,47.37,77378.77,0.1,-0.03114,2e-05,5.35706]
[1776451505094,47.37,77378.77,0.1,-0.03114,2e-05,5.35706]
[1776451505533,47.37,77375.87,0.1,-0.0312,2e-05,5.36505]
[1776451510564,47.38,77376.25,0.1,-0.0312,2e-05,5.36469]
[1776451510570,47.38,77385.71,0.1,-0.03101,2e-05,5.33945]
[1776451511959,47.38,77388.67,0.1,-0.03096,2e-05,5.33174]
[1776451512585,47.38,77389.21,0.1,-0.03095,2e-05,5.33052]
[1776451517620,47.38,77378.68,0.1,-0.03116,2e-05,5.35979]
[1776451522654,47.38,77381.02,0.1,-0.03112,2e-05,5.35442]
[1776451527691,47.38,77379.54,0.1,-0.03116,2e-05,5.35937]
[1776451531722,47.39,77360.32,0.1,-0.03152,2e-05,5.40949]
[1776451536759,47.39,77353.92,0.1,-0.03165,2e-05,5.42722]
[1776451541797,47.39,77355.23,0.1,-0.03163,2e-05,5.42397]
[1776451544593,47.39,77365.65,0.1,-0.03142,2e-05,5.39584]
[1776451545088,47.39,77374.33,0.1,-0.03126,2e-05,5.3726]
[1776451546335,47.39,77374.33,0.1,-0.03126,2e-05,5.3726]
[1776451546344,47.39,77375.2,0.1,-0.03124,2e-05,5.37055]
[1776451547121,47.39,77375.2,0.1,-0.03124,2e-05,5.37055]
[1776451547151,47.39,77376.69,0.1,-0.03121,2e-05,5.36653]
[1776451552873,47.39,77373.4,0.1,-0.03128,2e-05,5.37635]
[1776451557235,47.39,77369.29,0.1,-0.03137,2e-05,5.38786]
[1776451557336,47.39,77368.29,0.1,-0.03139,2e-05,5.39079]
[1776451562946,47.4,77374.69,0.1,-0.03127,2e-05,5.37422]
[1776451566974,47.4,77358.12,0.1,-0.03159,2e-05,5.41946]
[1776451572013,47.4,77346.3,0.1,-0.03183,2e-05,5.45185]
[1776451577045,47.4,77343.58,0.1,-0.03188,2e-05,5.45934]
[1776451582081,47.4,77333.62,0.1,-0.03208,2e-05,5.48664]
[1776451587115,47.4,77331.55,0.1,-0.03212,2e-05,5.49211]
[1776451592150,47.4,77329.32,0.1,-0.03215,2e-05,5.49568]
[1776451597187,47.4,77329.62,0.1,-0.03214,2e-05,5.49454]
[1776451602219,47.4,77338.46,0.1,-0.03197,2e-05,5.47013]
[1776451607254,47.39,77328.01,0.1,-0.03217,2e-05,5.49843]
[1776451612289,47.39,77330.55,0.1,-0.03212,2e-05,5.49106]
[1776451617326,47.39,77328.01,0.1,-0.03217,2e-05,5.49754]
[1776451622360,47.39,77336.17,0.1,-0.032,2e-05,5.47489]
[1776451625664,47.39,77350.99,0.1,-0.03171,2e-05,5.4344]
[1776451628403,47.39,77366.67,0.1,-0.0314,2e-05,5.39211]
[1776451633437,47.39,77369.8,0.1,-0.03134,2e-05,5.38423]
[1776451638473,47.39,77377.79,0.1,-0.03119,2e-05,5.36333]
[1776451643507,47.4,77391.64,0.1,-0.03093,2e-05,5.32697]
[1776451647535,47.4,77373.05,0.1,-0.0313,2e-05,5.37766]
[1776451652571,47.4,77374.3,0.1,-0.03126,2e-05,5.37269]
[1776451657608,47.4,77360.91,0.1,-0.03153,2e-05,5.40958]
[1776451662642,47.4,77354.93,0.1,-0.03165,2e-05,5.42617]
[1776451667675,47.4,77349.22,0.1,-0.03177,2e-05,5.44191]
[1776451672710,47.4,77355.32,0.1,-0.03165,2e-05,5.42558]
[1776451678754,47.41,77349.09,0.1,-0.03177,2e-05,5.44262]
[1776451683786,47.41,77358.95,0.1,-0.03158,2e-05,5.4159]
[1776451688824,47.41,77362.98,0.1,-0.0315,2e-05,5.40522]
[1776451693858,47.41,77365.43,0.1,-0.03145,2e-05,5.39887]
[1776451698899,47.41,77367.69,0.1,-0.03141,2e-05,5.39304]
[1776451703931,47.41,77379.76,0.1,-0.03118,2e-05,5.36072]
[1776451708979,47.41,77387.07,0.1,-0.03104,2e-05,5.34178]
[1776451714009,47.41,77388.49,0.1,-0.03101,2e-05,5.33651]
[1776451719058,47.41,77380.67,0.1,-0.03116,2e-05,5.35833]
[1776451724094,47.42,77379.54,0.1,-0.03119,2e-05,5.36217]
[1776451729128,47.42,77375.47,0.1,-0.03128,2e-05,5.37394]
[1776451734164,47.42,77373.91,0.1,-0.03131,2e-05,5.37888]
[1776451739198,47.42,77380.8,0.1,-0.03118,2e-05,5.36114]
[1776451744233,47.42,77378.97,0.1,-0.03123,2e-05,5.36697]
[1776451747940,47.43,77376.64,0.1,-0.03127,2e-05,5.37374]
[1776451748055,47.43,77376.64,0.1,-0.03127,2e-05,5.37374]
[1776451748916,47.43,77376.64,0.1,-0.03127,2e-05,5.37374]
[1776451748261,47.43,77372.83,0.1,-0.03135,2e-05,5.38418]
[1776451749269,47.43,77365.41,0.1,-0.0315,2e-05,5.40439]
[1776451750022,47.43,77365.41,0.1,-0.0315,2e-05,5.40439]
[1776451755310,47.43,77364.14,0.1,-0.03152,2e-05,5.40841]
[1776451760348,47.43,77368.29,0.1,-0.03145,2e-05,5.39767]
[1776451765382,47.43,77357.87,0.1,-0.03165,2e-05,5.42637]
[1776451770416,47.43,77354.17,0.1,-0.03173,2e-05,5.43661]
[1776451776706,47.43,77347.22,0.1,-0.03185,2e-05,5.45329]
[1776451779167,47.43,77347.51,0.1,-0.03185,2e-05,5.45252]
[1776451779274,47.43,77347.51,0.1,-0.03185,2e-05,5.45252]
[1776451779488,47.43,77348.58,0.1,-0.03183,2e-05,5.44961]
[1776451782501,47.43,77332.95,0.1,-0.03214,2e-05,5.49313]
[1776451785003,47.44,77339.38,0.1,-0.03202,2e-05,5.47601]
[1776451785522,47.44,77335.92,0.1,-0.03209,2e-05,5.48572]
[1776451786620,47.44,77335.92,0.1,-0.03209,2e-05,5.48572]
[1776451786633,47.44,77326.08,0.1,-0.03229,2e-05,5.51292]
[1776451787873,47.44,77310.14,0.1,-0.03261,2e-05,5.55704]
[1776451791568,47.43,77287.86,0.1,-0.03306,2e-05,5.61808]
[1776451796849,47.43,77286.11,0.1,-0.03308,2e-05,5.62121]
[1776451802643,47.43,77292.5,0.1,-0.03294,2e-05,5.60203]
[1776451808685,47.42,77287.16,0.1,-0.03304,2e-05,5.61525]
[1776451813723,47.42,77293.87,0.1,-0.03289,2e-05,5.59523]
[1776451818757,47.42,77299.35,0.1,-0.03277,2e-05,5.57889]
[1776451823801,47.41,77301.35,0.1,-0.03272,2e-05,5.57228]
[1776451828831,47.41,77296.73,0.1,-0.03281,2e-05,5.58407]
[1776451831488,47.41,77297.79,0.1,-0.03278,2e-05,5.58073]
[1776451833601,47.41,77298.2,0.1,-0.03276,2e-05,5.57687]
[1776451838899,47.41,77295.48,0.1,-0.03281,2e-05,5.58311]
[1776451843935,47.4,77291.78,0.1,-0.03288,2e-05,5.59257]
[1776451848972,47.4,77292.88,0.1,-0.03284,2e-05,5.58824]
[1776451854004,47.4,77296.03,0.1,-0.03277,2e-05,5.57846]
[1776451857990,47.4,77296.61,0.1,-0.03276,2e-05,5.57626]
[1776451859226,47.4,77311.36,0.1,-0.03246,2e-05,5.53523]
[1776451862336,47.39,77291.1,0.1,-0.03286,2e-05,5.59091]
[1776451866091,47.39,77265.27,0.1,-0.03338,2e-05,5.6619]
[1776451867232,47.39,77265.52,0.1,-0.03338,2e-05,5.66086]
[1776451867306,47.39,77265.52,0.1,-0.03338,2e-05,5.66086]
[1776451867314,47.39,77265.52,0.1,-0.03338,2e-05,5.66086]
[1776451867343,47.39,77266.73,0.1,-0.03335,2e-05,5.65713]
[1776451868260,47.39,77266.73,0.1,-0.03335,2e-05,5.65713]
[1776451868633,47.39,77266.97,0.1,-0.03334,2e-05,5.65625]
[1776451874145,47.39,77256.33,0.1,-0.03355,2e-05,5.68448]
[1776451879184,47.38,77258.07,0.1,-0.0335,2e-05,5.67739]
[1776451884728,47.38,77255.76,0.1,-0.03354,2e-05,5.68284]
[1776451890267,47.37,77238.26,0.1,-0.03388,2e-05,5.72903]
[1776451892855,47.37,77219.66,0.1,-0.03425,2e-05,5.77841]
[1776451898322,47.36,77215.18,0.1,-0.03432,2e-05,5.78816]
[1776451899358,47.36,77198.19,0.1,-0.03468,2e-05,5.83614]
[1776451904395,47.35,77196.81,0.1,-0.0347,2e-05,5.83836]
[1776451904466,47.35,77176.16,0.1,-0.03513,2e-05,5.89655]
[1776451910401,47.34,77173.49,0.1,-0.03516,2e-05,5.90009]
[1776451915452,47.33,77170.58,0.1,-0.0352,2e-05,5.90566]
[1776451921486,47.26,77171.04,0.1,-0.03497,2e-05,5.87447]
[1776451922898,47.26,77147.9,0.1,-0.03547,2e-05,5.94083]
[1776451928535,47.16,77138.58,0.1,-0.03538,2e-05,5.92842]
[1776451933574,47.13,77146.05,0.1,-0.03515,2e-05,5.89654]
[1776451938603,47.12,77150.63,0.1,-0.03502,2e-05,5.87999]
[1776451943649,47.12,77151.9,0.1,-0.03498,2e-05,5.87374]
[1776451948006,47.1,77118.13,0.1,-0.03565,2e-05,5.96421]
[1776451953706,47.05,77111.37,0.1,-0.03566,2e-05,5.96419]
[1776451959144,47.01,77113.07,0.1,-0.0355,2e-05,5.94166]
[1776451962771,46.99,77136.16,0.1,-0.03493,2e-05,5.86492]
[1776451968056,46.98,77147.71,0.1,-0.03465,2e-05,5.82808]
[1776451973850,46.97,77168.18,0.1,-0.03419,2e-05,5.76616]
[1776451976057,46.97,77170.64,0.1,-0.03414,2e-05,5.75869]
[1776451976192,46.97,77182.62,0.1,-0.03388,2e-05,5.72404]
[1776451976881,46.97,77182.62,0.1,-0.03388,2e-05,5.72404]
[1776451977174,46.97,77182.62,0.1,-0.03388,2e-05,5.72404]
[1776451976975,46.97,77193.83,0.1,-0.03364,2e-05,5.69177]
[1776451978129,46.97,77200.29,0.1,-0.03351,2e-05,5.67312]
[1776451983921,46.96,77199.14,0.1,-0.03352,2e-05,5.67479]
[1776451986943,46.96,77177.56,0.1,-0.03396,2e-05,5.73516]
[1776451987733,46.96,77177.56,0.1,-0.03396,2e-05,5.73516]
[1776451988233,46.96,77177.56,0.1,-0.03396,2e-05,5.73516]
[1776451988217,46.96,77165.34,0.1,-0.03422,2e-05,5.7697]
[1776451988757,46.96,77165.34,0.1,-0.03422,2e-05,5.7697]
[1776451988958,46.96,77165.66,0.1,-0.03421,2e-05,5.76834]
[1776451993992,46.95,77163.01,0.1,-0.03425,2e-05,5.77372]
[1776451997162,46.95,77170.29,0.1,-0.03409,2e-05,5.75198]
[1776451997193,46.95,77174.13,0.1,-0.03401,2e-05,5.74059]
[1776452001421,46.95,77183.75,0.1,-0.03379,2e-05,5.7116]
[1776452003554,46.94,77184.13,0.1,-0.03378,2e-05,5.70984]
[1776452007531,46.94,77181.41,0.1,-0.03383,2e-05,5.71611]
[1776452008091,46.94,77180.27,0.1,-0.03385,2e-05,5.71898]
[1776452013126,46.93,77167.62,0.1,-0.03409,2e-05,5.75066]
[1776452018161,46.93,77169.98,0.1,-0.03402,2e-05,5.74173]
[1776452020677,46.93,77170.3,0.1,-0.03401,2e-05,5.73995]
[1776452021203,46.92,77170.38,0.1,-0.034,2e-05,5.73929]
[1776452025192,46.92,77177.23,0.1,-0.03385,2e-05,5.71855]
[1776452025211,46.92,77176.44,0.1,-0.03386,2e-05,5.7204]
[1776452028465,46.92,77178.53,0.1,-0.03381,2e-05,5.71326]
[1776452029241,46.92,77178.22,0.1,-0.03381,2e-05,5.71375]
[1776452033789,46.91,77186.27,0.1,-0.03364,2e-05,5.68944]
[1776452034273,46.91,77185.99,0.1,-0.03364,2e-05,5.68991]
[1776452039008,46.91,77187.73,0.1,-0.03359,2e-05,5.68369]
[1776452039014,46.91,77188.2,0.1,-0.03358,2e-05,5.68205]
[1776452041641,46.91,77188.8,0.1,-0.03357,2e-05,5.68005]
[1776452047365,46.9,77203.26,0.1,-0.03325,2e-05,5.63739]
[1776452051535,46.9,77199.97,0.1,-0.03332,2e-05,5.64602]
[1776452057438,46.9,77189.99,0.1,-0.03351,2e-05,5.67248]
[1776452062470,46.89,77189.36,0.1,-0.03352,2e-05,5.67292]
[1776452067509,46.89,77188.99,0.1,-0.03351,2e-05,5.67264]
[1776452070206,46.89,77177.8,0.1,-0.03375,2e-05,5.70418]
[1776452070288,46.89,77175.93,0.1,-0.03378,2e-05,5.70886]
[1776452075569,46.88,77173.88,0.1,-0.0338,2e-05,5.71052]
[1776452080093,46.88,77186.3,0.1,-0.03353,2e-05,5.67428]
[1776452080109,46.88,77186.3,0.1,-0.03353,2e-05,5.67428]
[1776452082085,46.88,77186.05,0.1,-0.03353,2e-05,5.67471]
[1776452082177,46.88,77192.56,0.1,-0.03339,2e-05,5.65571]
[1776452083300,46.88,77192.56,0.1,-0.03339,2e-05,5.65571]
[1776452087559,46.88,77203.29,0.1,-0.03317,2e-05,5.62454]
[1776452093152,46.87,77194.78,0.1,-0.03333,2e-05,5.64763]
[1776452093214,46.87,77194.69,0.1,-0.03333,2e-05,5.64726]
[1776452099009,46.87,77195.07,0.1,-0.03332,2e-05,5.64519]
[1776452101838,46.87,77194.15,0.1,-0.03334,2e-05,5.6476]
[1776452101875,46.87,77178.87,0.1,-0.03365,2e-05,5.69059]
[1776452102581,46.87,77178.87,0.1,-0.03365,2e-05,5.69059]
[1776452104917,46.87,77164.01,0.1,-0.03396,2e-05,5.73221]
[1776452111103,46.86,77166.27,0.1,-0.0339,2e-05,5.72413]
[1776452114373,46.86,77166.2,0.1,-0.0339,2e-05,5.72365]
[1776452114386,46.86,77164.27,0.1,-0.03393,2e-05,5.72849]
[1776452114482,46.86,77164.27,0.1,-0.03393,2e-05,5.72849]
[1776452114772,46.86,77164.27,0.1,-0.03393,2e-05,5.72849]
[1776452114940,46.86,77147.04,0.1,-0.0343,2e-05,5.77758]
[1776452115820,46.86,77147.04,0.1,-0.0343,2e-05,5.77758]
[1776452115829,46.86,77147.04,0.1,-0.0343,2e-05,5.77758]
[1776452115899,46.86,77134.12,0.1,-0.03457,2e-05,5.81485]
[1776452121901,46.85,77123.61,0.1,-0.03477,2e-05,5.84186]
[1776452126937,46.84,77123.46,0.1,-0.03476,2e-05,5.83956]
[1776452131972,46.84,77106.82,0.1,-0.03508,2e-05,5.88263]
[1776452137006,46.83,77106.42,0.1,-0.03507,2e-05,5.88067]
[1776452142042,46.82,77105.88,0.1,-0.03506,2e-05,5.87912]
[1776452147076,46.81,77112.01,0.1,-0.0349,2e-05,5.85829]
[1776452152111,46.81,77118.04,0.1,-0.03475,2e-05,5.83783]
[1776452157146,46.8,77118.02,0.1,-0.03473,2e-05,5.83506]
[1776452162187,46.79,77137.38,0.1,-0.0343,2e-05,5.77644]
[1776452164198,46.79,77162.52,0.1,-0.03376,2e-05,5.70345]
[1776452169246,46.79,77171.67,0.1,-0.03355,2e-05,5.67585]
[1776452169943,46.79,77171.67,0.1,-0.03355,2e-05,5.67585]
[1776452170240,46.79,77177.17,0.1,-0.03344,2e-05,5.65992]
[1776452175273,46.78,77181.93,0.1,-0.03333,2e-05,5.64521]
[1776452176743,46.78,77182.31,0.1,-0.03332,2e-05,5.64389]
[1776452177288,46.78,77182.31,0.1,-0.03332,2e-05,5.64366]
[1776452182323,46.78,77185.41,0.1,-0.03324,2e-05,5.63367]
[1776452187358,46.78,77187.59,0.1,-0.03319,2e-05,5.62646]
[1776452192395,46.77,77186.01,0.1,-0.0332,2e-05,5.62739]
[1776452194229,46.77,77187.94,0.1,-0.03316,2e-05,5.6217]
[1776452194821,46.77,77183.15,0.1,-0.03326,2e-05,5.63506]
[1776452196424,46.77,77151.0,0.1,-0.03393,2e-05,5.72616]
[1776452201460,46.76,77154.05,0.1,-0.03385,2e-05,5.71542]
[1776452206495,46.76,77148.71,0.1,-0.03395,2e-05,5.72897]
[1776452211534,46.76,77137.26,0.1,-0.03418,2e-05,5.75994]
[1776452216260,46.75,77135.52,0.1,-0.03421,2e-05,5.76331]
[1776452216565,46.75,77144.56,0.1,-0.03401,2e-05,5.7369]
[1776452221600,46.75,77156.28,0.1,-0.03375,2e-05,5.70171]
[1776452225701,46.74,77156.38,0.1,-0.03374,2e-05,5.70018]
[1776452226114,46.74,77156.38,0.1,-0.03374,2e-05,5.70018]
[1776452226142,46.74,77154.61,0.1,-0.03378,2e-05,5.70492]
[1776452227773,46.74,77154.61,0.1,-0.03377,2e-05,5.70459]
[1776452233686,46.74,77149.18,0.1,-0.03387,2e-05,5.71776]
[1776452238721,46.73,77158.42,0.1,-0.03366,2e-05,5.68966]
[1776452243755,46.73,77162.83,0.1,-0.03356,2e-05,5.67574]
[1776452248792,46.73,77169.31,0.1,-0.03342,2e-05,5.65603]
[1776452253826,46.72,77175.08,0.1,-0.03327,2e-05,5.63609]
[1776452258862,46.72,77160.89,0.1,-0.03356,2e-05,5.67514]
[1776452263897,46.72,77161.76,0.1,-0.03353,2e-05,5.67119]
[1776452268941,46.71,77160.79,0.1,-0.03354,2e-05,5.67256]
[1776452273973,46.71,77155.44,0.1,-0.03365,2e-05,5.68642]
[1776452279005,46.7,77143.63,0.1,-0.03388,2e-05,5.71861]
[1776452284040,46.7,77141.41,0.1,-0.03392,2e-05,5.72337]
[1776452289075,46.7,77153.42,0.1,-0.03366,2e-05,5.68761]
[1776452294111,46.69,77153.62,0.1,-0.03364,2e-05,5.68578]
[1776452298204,46.69,77156.48,0.1,-0.03358,2e-05,5.67686]
[1776452298246,46.69,77166.74,0.1,-0.03336,2e-05,5.64739]
[1776452298838,46.69,77166.74,0.1,-0.03336,2e-05,5.64739]
[1776452299145,46.69,77166.74,0.1,-0.03336,2e-05,5.6472]
[1776452304181,46.69,77173.91,0.1,-0.0332,2e-05,5.62594]
[1776452309216,46.69,77176.17,0.1,-0.03315,2e-05,5.61862]
[1776452314252,46.68,77177.09,0.1,-0.03311,2e-05,5.61272]
[1776452319286,46.68,77177.02,0.1,-0.0331,2e-05,5.61192]
[1776452324323,46.68,77177.04,0.1,-0.0331,2e-05,5.61082]
[1776452329358,46.68,77164.61,0.1,-0.03335,2e-05,5.64488]
[1776452334395,46.67,77158.76,0.1,-0.03346,2e-05,5.66012]
[1776452341449,46.67,77149.19,0.1,-0.03364,2e-05,5.68524]
[1776452346478,46.66,77156.09,0.1,-0.03349,2e-05,5.66411]
[1776452352522,46.66,77158.62,0.1,-0.03343,2e-05,5.65539]
[1776452357555,46.66,77171.12,0.1,-0.03316,2e-05,5.61865]
[1776452362590,46.65,77178.17,0.1,-0.033,2e-05,5.59772]
[1776452367626,46.65,77186.38,0.1,-0.03283,2e-05,5.57377]
[1776452372661,46.65,77184.73,0.1,-0.03284,2e-05,5.57539]
[1776452377697,46.65,77191.77,0.1,-0.03269,2e-05,5.55492]
[1776452382730,46.65,77194.54,0.1,-0.03263,2e-05,5.54672]
[1776452387767,46.65,77184.68,0.1,-0.03283,2e-05,5.57407]
[1776452392805,46.64,77183.21,0.1,-0.03286,2e-05,5.57737]
[1776452397840,46.64,77179.14,0.1,-0.03294,2e-05,5.58813]
[1776452402875,46.64,77180.33,0.1,-0.03291,2e-05,5.5839]
[1776452407914,46.64,77184.0,0.1,-0.03283,2e-05,5.57298]
[1776452412948,46.64,77177.13,0.1,-0.03296,2e-05,5.59162]
[1776452417983,46.63,77182.17,0.1,-0.03285,2e-05,5.5767]
[1776452423020,46.63,77182.86,0.1,-0.03283,2e-05,5.57409]
[1776452428053,46.63,77185.01,0.1,-0.03279,2e-05,5.56747]
[1776452433089,46.63,77179.19,0.1,-0.03289,2e-05,5.58088]
[1776452438125,46.63,77186.65,0.1,-0.03273,2e-05,5.55939]
[1776452441420,46.63,77166.55,0.1,-0.03315,2e-05,5.61592]
[1776452447189,46.63,77173.92,0.1,-0.03299,2e-05,5.59404]
[1776452451490,46.62,77192.32,0.1,-0.0326,2e-05,5.54172]
[1776452456264,46.62,77212.75,0.1,-0.03218,2e-05,5.48439]
[1776452461568,46.62,77199.47,0.1,-0.03246,2e-05,5.52171]
[1776452464318,46.62,77179.38,0.1,-0.03287,2e-05,5.57806]
[1776452469355,46.62,77190.0,0.1,-0.03265,2e-05,5.54757]
[1776452474394,46.62,77187.31,0.1,-0.0327,2e-05,5.55482]
[1776452479426,46.62,77201.26,0.1,-0.03241,2e-05,5.51552]
[1776452484462,46.62,77202.32,0.1,-0.03239,2e-05,5.51268]
[1776452488923,46.62,77218.92,0.1,-0.03205,2e-05,5.46642]
[1776452494530,46.62,77225.32,0.1,-0.03191,2e-05,5.44681]
[1776452499564,46.62,77221.36,0.1,-0.032,2e-05,5.45842]
[1776452504599,46.63,77231.3,0.1,-0.0318,2e-05,5.4316]
[1776452509638,46.63,77232.27,0.1,-0.03179,2e-05,5.42965]
[1776452512258,46.63,77243.93,0.1,-0.03156,2e-05,5.39773]
[1776452512657,46.63,77243.93,0.1,-0.03156,2e-05,5.39791]
[1776452514669,46.63,77258.99,0.1,-0.03126,2e-05,5.35693]
[1776452519715,46.63,77272.46,0.1,-0.03101,2e-05,5.32147]
[1776452524752,46.64,77273.34,0.1,-0.031,2e-05,5.32079]
[1776452529792,46.64,77270.51,0.1,-0.03107,2e-05,5.33027]
[1776452534832,46.65,77259.49,0.1,-0.0313,2e-05,5.36246]
[1776452537845,46.65,77241.64,0.1,-0.03166,2e-05,5.41229]
[1776452542880,46.65,77239.41,0.1,-0.03171,2e-05,5.41937]
[1776452546909,46.65,77254.45,0.1,-0.03142,2e-05,5.37863]
[1776452551946,46.66,77260.77,0.1,-0.03129,2e-05,5.3604]
[1776452562013,46.66,77253.05,0.1,-0.03146,2e-05,5.38388]
[1776452564767,46.67,77254.97,0.1,-0.03142,2e-05,5.37905]
[1776452569063,46.67,77274.63,0.1,-0.03104,2e-05,5.32643]
[1776452573368,46.67,77269.06,0.1,-0.03116,2e-05,5.3429]
[1776452576111,46.67,77248.41,0.1,-0.03158,2e-05,5.40038]
[1776452581157,46.68,77242.43,0.1,-0.0317,2e-05,5.41778]
[1776452585025,46.68,77236.2,0.1,-0.03183,2e-05,5.43545]
[1776452585125,46.68,77236.6,0.1,-0.03182,2e-05,5.43446]
[1776452590215,46.68,77234.47,0.1,-0.03187,2e-05,5.44092]
[1776452595250,46.68,77237.17,0.1,-0.03182,2e-05,5.43395]
[1776452600300,46.68,77216.97,0.1,-0.03223,2e-05,5.49045]
[1776452605320,46.68,77224.2,0.1,-0.03209,2e-05,5.47044]
[1776452610357,46.68,77211.74,0.1,-0.03234,2e-05,5.50522]
[1776452615391,46.68,77208.72,0.1,-0.03239,2e-05,5.51119]
[1776452620425,46.68,77212.4,0.1,-0.03231,2e-05,5.50101]
[1776452625460,46.68,77210.28,0.1,-0.03236,2e-05,5.50719]
[1776452630503,46.68,77208.66,0.1,-0.03239,2e-05,5.5119]
[1776452636539,46.68,77200.59,0.1,-0.03256,2e-05,5.53452]
[1776452641577,46.68,77197.19,0.1,-0.03263,2e-05,5.544]
[1776452644602,46.68,77180.77,0.1,-0.03297,2e-05,5.59003]
[1776452649639,46.68,77178.97,0.1,-0.033,2e-05,5.59449]
[1776452654674,46.68,77170.53,0.1,-0.03317,2e-05,5.61769]
[1776452659711,46.68,77166.59,0.1,-0.03324,2e-05,5.62803]
[1776452664744,46.67,77177.85,0.1,-0.033,2e-05,5.5952]
[1776452669804,46.67,77178.31,0.1,-0.03299,2e-05,5.59335]
[1776452675823,46.67,77165.86,0.1,-0.03323,2e-05,5.62506]
[1776452680858,46.67,77163.29,0.1,-0.03327,2e-05,5.63134]
[1776452685891,46.66,77158.27,0.1,-0.03337,2e-05,5.64444]
[1776452690932,46.66,77156.72,0.1,-0.03339,2e-05,5.64764]
[1776452696972,46.66,77152.83,0.1,-0.03346,2e-05,5.65713]
[1776452702021,46.65,77145.18,0.1,-0.03362,2e-05,5.67756]
[1776452703281,46.65,77119.63,0.1,-0.03416,2e-05,5.75077]
[1776452704275,46.65,77119.63,0.1,-0.03416,2e-05,5.75077]
[1776452705214,46.65,77119.63,0.1,-0.03416,2e-05,5.7505]
[1776452709443,46.65,77117.43,0.1,-0.03419,2e-05,5.75545]
[1776452710081,46.65,77117.56,0.1,-0.03419,2e-05,5.75479]
[1776452712960,46.65,77105.96,0.1,-0.03443,2e-05,5.78776]
[1776452713098,46.65,77107.78,0.1,-0.03439,2e-05,5.78215]
[1776452717208,46.64,77100.84,0.1,-0.03453,2e-05,5.80129]
[1776452717237,46.64,77093.14,0.1,-0.0347,2e-05,5.82333]
[1776452717380,46.64,77093.14,0.1,-0.0347,2e-05,5.82333]
[1776452717458,46.64,77093.14,0.1,-0.0347,2e-05,5.82333]
[1776452717748,46.64,77093.14,0.1,-0.0347,2e-05,5.82333]
[1776452717832,46.64,77093.14,0.1,-0.0347,2e-05,5.82333]
[1776452718140,46.64,77092.14,0.1,-0.03472,2e-05,5.82624]
[1776452719212,46.64,77092.14,0.1,-0.03472,2e-05,5.82624]
[1776452719216,46.64,77054.88,0.1,-0.03553,2e-05,5.93511]
[1776452724192,46.63,77032.81,0.1,-0.036,2e-05,5.99717]
[1776452728909,46.63,77047.1,0.1,-0.03566,2e-05,5.95228]
[1776452734253,46.62,77049.54,0.1,-0.03557,2e-05,5.93926]
[1776452739294,46.61,77055.11,0.1,-0.03543,2e-05,5.92017]
[1776452743317,46.61,77080.03,0.1,-0.03487,2e-05,5.84524]
[1776452747350,46.6,77058.89,0.1,-0.03532,2e-05,5.90567]
[1776452752380,46.6,77063.4,0.1,-0.0352,2e-05,5.89016]
[1776452757415,46.59,77073.78,0.1,-0.03496,2e-05,5.85728]
[1776452762449,46.59,77074.04,0.1,-0.03494,2e-05,5.85501]
[1776452767485,46.58,77062.05,0.1,-0.03519,2e-05,5.88771]
[1776452771513,46.58,77045.18,0.1,-0.03555,2e-05,5.93559]
[1776452776548,46.57,77047.97,0.1,-0.03547,2e-05,5.92493]
[1776452781582,46.57,77052.93,0.1,-0.03534,2e-05,5.90821]
[1776452786617,46.56,77042.2,0.1,-0.03556,2e-05,5.93757]
[1776452791652,46.56,77045.26,0.1,-0.03546,2e-05,5.92389]
[1776452796690,46.55,77059.17,0.1,-0.03514,2e-05,5.88092]
[1776452802152,46.55,77063.43,0.1,-0.03504,2e-05,5.86701]
[1776452807764,46.54,77083.21,0.1,-0.03459,2e-05,5.80689]
[1776452810217,46.54,77091.32,0.1,-0.03441,2e-05,5.78306]
[1776452810401,46.54,77101.34,0.1,-0.0342,2e-05,5.75378]
[1776452815822,46.54,77110.81,0.1,-0.03399,2e-05,5.72536]
[1776452821044,46.54,77111.03,0.1,-0.03398,2e-05,5.72408]
[1776452822872,46.53,77138.31,0.1,-0.03339,2e-05,5.64522]
[1776452824164,46.53,77153.45,0.1,-0.03308,2e-05,5.60199]
[1776452829718,46.53,77161.91,0.1,-0.0329,2e-05,5.57771]
[1776452835467,46.53,77166.37,0.1,-0.0328,2e-05,5.56488]
[1776452840999,46.53,77175.22,0.1,-0.03262,2e-05,5.53959]
[1776452846036,46.53,77175.52,0.1,-0.03261,2e-05,5.5386]
[1776452851072,46.53,77164.14,0.1,-0.03283,2e-05,5.56813]
[1776452856108,46.53,77170.36,0.1,-0.0327,2e-05,5.55028]
[1776452861142,46.53,77159.87,0.1,-0.03292,2e-05,5.57962]
[1776452864456,46.53,77139.95,0.1,-0.03333,2e-05,5.6357]
[1776452870208,46.53,77123.62,0.1,-0.03367,2e-05,5.68138]
[1776452875273,46.52,77116.88,0.1,-0.03381,2e-05,5.70012]
[1776452880278,46.52,77129.42,0.1,-0.03354,2e-05,5.6635]
[1776452885315,46.52,77125.96,0.1,-0.0336,2e-05,5.67222]
[1776452890348,46.52,77123.92,0.1,-0.03364,2e-05,5.67729]
[1776452891601,46.52,77123.92,0.1,-0.03364,2e-05,5.67729]
[1776452892604,46.52,77080.91,0.1,-0.03456,2e-05,5.80154]
[1776452893341,46.52,77080.91,0.1,-0.03456,2e-05,5.80154]
[1776452899417,46.51,77082.54,0.1,-0.03451,2e-05,5.79506]
[1776452902049,46.51,77089.6,0.1,-0.03435,2e-05,5.77399]
[1776452902437,46.51,77092.91,0.1,-0.03428,2e-05,5.76413]
[1776452907473,46.51,77103.24,0.1,-0.03405,2e-05,5.73319]
[1776452912509,46.51,77106.94,0.1,-0.03395,2e-05,5.71916]
[1776452917542,46.5,77111.74,0.1,-0.03384,2e-05,5.70451]
[1776452920572,46.5,77131.29,0.1,-0.03343,2e-05,5.64781]
[1776452923584,46.5,77146.07,0.1,-0.03311,2e-05,5.60528]
[1776452929626,46.5,77148.09,0.1,-0.03307,2e-05,5.59904]
[1776452934665,46.5,77146.08,0.1,-0.03311,2e-05,5.60442]
[1776452939699,46.5,77138.55,0.1,-0.03326,2e-05,5.62557]
[1776452945031,46.5,77144.53,0.1,-0.03314,2e-05,5.60846]
[1776452950778,46.5,77136.75,0.1,-0.0333,2e-05,5.63038]
[1776452955815,46.5,77136.29,0.1,-0.03331,2e-05,5.63185]
[1776452961856,46.5,77134.13,0.1,-0.03336,2e-05,5.63826]
[1776452966890,46.5,77130.41,0.1,-0.03343,2e-05,5.64902]
[1776452971925,46.5,77130.35,0.1,-0.03342,2e-05,5.64697]
[1776452976964,46.5,77130.04,0.1,-0.03343,2e-05,5.64803]
[1776452981995,46.5,77128.28,0.1,-0.03347,2e-05,5.65325]
[1776452987032,46.5,77114.94,0.1,-0.03375,2e-05,5.69158]
[1776452992067,46.5,77118.82,0.1,-0.03367,2e-05,5.68035]
[1776452997102,46.5,77129.26,0.1,-0.03345,2e-05,5.65047]
[1776453002137,46.5,77137.45,0.1,-0.03328,2e-05,5.62684]
[1776453005453,46.5,77160.53,0.1,-0.03279,2e-05,5.56119]
[1776453011219,46.5,77164.29,0.1,-0.03272,2e-05,5.55082]
[1776453017259,46.5,77169.27,0.1,-0.03262,2e-05,5.53715]
[1776453021350,46.5,77152.72,0.1,-0.03296,2e-05,5.58442]
[1776453026387,46.5,77147.32,0.1,-0.03308,2e-05,5.60015]
[1776453031420,46.5,77138.1,0.1,-0.03326,2e-05,5.62416]
[1776453033437,46.5,77154.03,0.1,-0.03293,2e-05,5.57894]
[1776453038469,46.5,77164.29,0.1,-0.03271,2e-05,5.54996]
[1776453043507,46.51,77162.06,0.1,-0.03276,2e-05,5.55672]
[1776453048548,46.51,77163.03,0.1,-0.03275,2e-05,5.55444]
[1776453053578,46.51,77163.29,0.1,-0.03274,2e-05,5.55414]
[1776453058619,46.51,77149.43,0.1,-0.03303,2e-05,5.59364]
[1776453061585,46.51,77144.39,0.1,-0.03314,2e-05,5.60798]
[1776453061637,46.51,77136.76,0.1,-0.0333,2e-05,5.62967]
[1776453062196,46.51,77136.76,0.1,-0.0333,2e-05,5.62967]
[1776453062648,46.51,77132.55,0.1,-0.03339,2e-05,5.64163]
[1776453065900,46.51,77136.37,0.1,-0.03331,2e-05,5.63064]
[1776453066675,46.51,77134.32,0.1,-0.03335,2e-05,5.63646]
[1776453068576,46.51,77124.49,0.1,-0.03356,2e-05,5.66449]
[1776453068686,46.51,77122.93,0.1,-0.03359,2e-05,5.66888]
[1776453073721,46.51,77136.72,0.1,-0.0333,2e-05,5.62935]
[1776453078760,46.51,77126.78,0.1,-0.03351,2e-05,5.65752]
[1776453083807,46.51,77126.59,0.1,-0.03351,2e-05,5.65786]
[1776453086330,46.51,77138.09,0.1,-0.03326,2e-05,5.62472]
[1776453087013,46.51,77142.18,0.1,-0.03318,2e-05,5.61296]
[1776453092858,46.5,77141.77,0.1,-0.03317,2e-05,5.61127]
[1776453097893,46.5,77156.57,0.1,-0.03286,2e-05,5.56899]
[1776453103548,46.5,77157.03,0.1,-0.03285,2e-05,5.5676]
[1776453108978,46.5,77145.31,0.1,-0.03309,2e-05,5.60046]
[1776453114005,46.5,77146.4,0.1,-0.03306,2e-05,5.5969]
[1776453119041,46.5,77158.73,0.1,-0.03281,2e-05,5.56179]
[1776453124075,46.5,77160.21,0.1,-0.03277,2e-05,5.55745]
[1776453130121,46.5,77148.73,0.1,-0.03301,2e-05,5.58962]
[1776453135154,46.5,77142.87,0.1,-0.03313,2e-05,5.60584]
[1776453140189,46.5,77135.26,0.1,-0.03329,2e-05,5.627]
[1776453145225,46.5,77131.25,0.1,-0.03337,2e-05,5.63786]
[1776453150261,46.49,77137.79,0.1,-0.03322,2e-05,5.61862]
[1776453156544,46.49,77132.92,0.1,-0.03331,2e-05,5.62957]
[1776453160666,46.49,77132.99,0.1,-0.03331,2e-05,5.62922]
[1776453160788,46.49,77132.99,0.1,-0.03331,2e-05,5.62922]
[1776453160891,46.49,77148.81,0.1,-0.03297,2e-05,5.58409]
[1776453161660,46.49,77148.81,0.1,-0.03297,2e-05,5.58409]
[1776453161754,46.49,77157.28,0.1,-0.0328,2e-05,5.56009]
[1776453167388,46.49,77168.27,0.1,-0.03257,2e-05,5.52943]
[1776453171806,46.49,77164.8,0.1,-0.03265,2e-05,5.53949]
[1776453171841,46.49,77164.68,0.1,-0.03265,2e-05,5.5399]
[1776453177457,46.49,77170.3,0.1,-0.03254,2e-05,5.52444]
[1776453181934,46.5,77175.31,0.1,-0.03244,2e-05,5.51055]
[1776453182494,46.5,77180.1,0.1,-0.03234,2e-05,5.49727]
[1776453183629,46.5,77180.1,0.1,-0.03234,2e-05,5.49727]
[1776453183711,46.5,77189.58,0.1,-0.03214,2e-05,5.47083]
[1776453189542,46.5,77189.77,0.1,-0.03215,2e-05,5.47109]
[1776453193427,46.5,77186.73,0.1,-0.03221,2e-05,5.47996]
[1776453193597,46.5,77186.73,0.1,-0.03221,2e-05,5.47996]
[1776453199610,46.5,77182.24,0.1,-0.03231,2e-05,5.49322]
[1776453204645,46.5,77171.87,0.1,-0.03252,2e-05,5.52265]
[1776453209680,46.5,77171.62,0.1,-0.03253,2e-05,5.52364]
[1776453213380,46.5,77174.27,0.1,-0.03246,2e-05,5.51405]
[1776453213389,46.5,77174.27,0.1,-0.03246,2e-05,5.51405]
[1776453213935,46.5,77174.27,0.1,-0.03246,2e-05,5.51405]
[1776453213986,46.5,77177.72,0.1,-0.03239,2e-05,5.50444]
[1776453216739,46.5,77190.12,0.1,-0.03214,2e-05,5.46995]
[1776453221206,46.51,77211.58,0.1,-0.03172,2e-05,5.41137]
[1776453228140,46.51,77207.28,0.1,-0.03181,2e-05,5.425]
[1776453229827,46.51,77190.1,0.1,-0.03217,2e-05,5.47326]
[1776453234862,46.51,77193.48,0.1,-0.0321,2e-05,5.46461]
[1776453239899,46.52,77199.24,0.1,-0.03199,2e-05,5.4494]
[1776453244935,46.52,77184.11,0.1,-0.03231,2e-05,5.49252]
[1776453246868,46.52,77183.75,0.1,-0.03231,2e-05,5.49363]
[1776453246946,46.52,77184.01,0.1,-0.03231,2e-05,5.49299]
[1776453249017,46.52,77182.96,0.1,-0.03233,2e-05,5.49603]
[1776453250591,46.52,77187.02,0.1,-0.03225,2e-05,5.48483]
[1776453251327,46.52,77188.51,0.1,-0.03222,2e-05,5.48077]
[1776453251983,46.52,77189.69,0.1,-0.0322,2e-05,5.47758]
[1776453256025,46.52,77204.35,0.1,-0.0319,2e-05,5.43726]
[1776453257018,46.52,77204.35,0.1,-0.0319,2e-05,5.43726]
[1776453262055,46.52,77217.04,0.1,-0.03166,2e-05,5.40334]
[1776453267337,46.53,77221.59,0.1,-0.03157,2e-05,5.39195]
[1776453274140,46.53,77221.38,0.1,-0.03158,2e-05,5.39192]
[1776453279177,46.54,77225.41,0.1,-0.0315,2e-05,5.38199]
[1776453283523,46.54,77226.81,0.1,-0.03148,2e-05,5.37885]
[1776453285828,46.54,77228.34,0.1,-0.03145,2e-05,5.37512]
[1776453289999,46.54,77235.92,0.1,-0.03131,2e-05,5.35532]
[1776453291792,46.54,77250.28,0.1,-0.03103,2e-05,5.31648]
[1776453297550,46.55,77245.92,0.1,-0.03113,2e-05,5.33086]
[1776453303650,46.55,77247.03,0.1,-0.03112,2e-05,5.32965]
[1776453309387,46.56,77258.31,0.1,-0.03092,2e-05,5.30213]
[1776453314435,46.57,77274.38,0.1,-0.03063,2e-05,5.26097]
[1776453316438,46.57,77292.91,0.1,-0.03027,2e-05,5.21207]
[1776453317872,46.57,77292.91,0.1,-0.03027,2e-05,5.21207]
[1776453317974,46.58,77290.44,0.1,-0.03033,2e-05,5.22004]
[1776453318609,46.58,77290.44,0.1,-0.03033,2e-05,5.22004]
[1776453318669,46.58,77290.35,0.1,-0.03033,2e-05,5.22029]
[1776453319196,46.58,77290.35,0.1,-0.03033,2e-05,5.22029]
[1776453319254,46.58,77290.35,0.1,-0.03033,2e-05,5.22029]
[1776453319892,46.58,77290.35,0.1,-0.03033,2e-05,5.22029]
[1776453319990,46.58,77295.95,0.1,-0.03023,2e-05,5.20584]
[1776453325500,46.59,77304.64,0.1,-0.03009,2e-05,5.18659]
[1776453330019,46.6,77333.13,0.1,-0.02957,2e-05,5.1133]
[1776453335397,46.6,77340.94,0.1,-0.02942,2e-05,5.09183]
[1776453340613,46.6,77328.12,0.1,-0.02967,2e-05,5.12697]
[1776453345645,46.6,77330.65,0.1,-0.02962,2e-05,5.12087]
[1776453350646,46.6,77324.21,0.1,-0.02975,2e-05,5.13812]
[1776453355710,46.6,77329.07,0.1,-0.02965,2e-05,5.12526]
[1776453360745,46.6,77332.03,0.1,-0.0296,2e-05,5.11749]
[1776453365782,46.61,77346.63,0.1,-0.02932,2e-05,5.07914]
[1776453370817,46.61,77334.69,0.1,-0.02955,2e-05,5.11124]
[1776453376052,46.61,77336.02,0.1,-0.02953,2e-05,5.10799]
[1776453377682,46.61,77318.38,0.1,-0.02987,2e-05,5.15508]
[1776453386929,46.61,77339.94,0.1,-0.02946,2e-05,5.09801]
[1776453391986,46.61,77338.31,0.1,-0.02948,2e-05,5.10054]
[1776453394986,46.61,77323.09,0.1,-0.02977,2e-05,5.14121]
[1776453400039,46.61,77319.23,0.1,-0.02985,2e-05,5.15158]
[1776453405064,46.61,77318.08,0.1,-0.02987,2e-05,5.15467]
[1776453410097,46.61,77319.95,0.1,-0.02983,2e-05,5.14968]
[1776453415133,46.61,77318.67,0.1,-0.02986,2e-05,5.1531]
[1776453418154,46.61,77344.22,0.1,-0.02937,2e-05,5.08517]
[1776453423210,46.61,77359.23,0.1,-0.02909,2e-05,5.04622]
[1776453428233,46.61,77360.77,0.1,-0.02907,2e-05,5.043]
[1776453431253,46.62,77342.7,0.1,-0.02941,2e-05,5.09109]
[1776453436290,46.62,77334.46,0.1,-0.02957,2e-05,5.11328]
[1776453441330,46.62,77344.35,0.1,-0.02939,2e-05,5.08731]
[1776453442605,46.62,77359.94,0.1,-0.02909,2e-05,5.04626]
[1776453448647,46.62,77352.0,0.1,-0.02925,2e-05,5.06798]
[1776453454246,46.62,77345.27,0.1,-0.02937,2e-05,5.0839]
[1776453457696,46.62,77360.08,0.1,-0.02909,2e-05,5.04525]
[1776453460175,46.62,77384.12,0.1,-0.02865,2e-05,4.9828]
[1776453465499,46.63,77386.05,0.1,-0.02862,2e-05,4.97909]
[1776453470534,46.63,77388.53,0.1,-0.02858,2e-05,4.97407]
[1776453475569,46.63,77387.5,0.1,-0.02861,2e-05,4.97823]
[1776453480604,46.64,77392.17,0.1,-0.02854,2e-05,4.96765]
[1776453485640,46.64,77392.56,0.1,-0.02854,2e-05,4.96832]
[1776453488930,46.64,77374.53,0.1,-0.02888,2e-05,5.01627]
[1776453494705,46.65,77376.41,0.1,-0.02886,2e-05,5.01289]
[1776453499741,46.65,77379.37,0.1,-0.02881,2e-05,5.00635]
[1776453503770,46.65,77400.72,0.1,-0.02843,2e-05,4.95174]
[1776453509070,46.66,77398.51,0.1,-0.02848,2e-05,4.95904]
[1776453511826,46.66,77376.18,0.1,-0.02888,2e-05,5.01587]
[1776453516861,46.66,77377.85,0.1,-0.02886,2e-05,5.01251]
[1776453521899,46.67,77371.65,0.1,-0.02898,2e-05,5.02973]
[1776453526933,46.67,77372.74,0.1,-0.02897,2e-05,5.02761]
[1776453532977,46.67,77371.76,0.1,-0.02899,2e-05,5.03115]
[1776453538011,46.67,77369.19,0.1,-0.02904,2e-05,5.03865]
[1776453543055,46.67,77356.42,0.1,-0.02929,2e-05,5.0729]
[1776453548094,46.68,77368.93,0.1,-0.02906,2e-05,5.04045]
[1776453553124,46.68,77361.28,0.1,-0.0292,2e-05,5.06129]
[1776453558160,46.68,77353.35,0.1,-0.02936,2e-05,5.08275]
[1776453562188,46.68,77330.35,0.1,-0.02979,2e-05,5.14398]
[1776453563435,46.68,77330.35,0.1,-0.02979,2e-05,5.14398]
[1776453563437,46.68,77320.88,0.1,-0.02997,2e-05,5.16916]
[1776453568668,46.68,77319.64,0.1,-0.03,2e-05,5.17219]
[1776453569242,46.68,77316.14,0.1,-0.03006,2e-05,5.18148]
[1776453572483,46.68,77317.73,0.1,-0.03002,2e-05,5.17467]
[1776453573267,46.68,77317.23,0.1,-0.03003,2e-05,5.17592]
[1776453575291,46.68,77302.44,0.1,-0.03031,2e-05,5.21537]
[1776453580417,46.68,77297.55,0.1,-0.03042,2e-05,5.22995]
[1776453584442,46.68,77313.28,0.1,-0.03012,2e-05,5.18822]
[1776453589477,46.68,77315.02,0.1,-0.03008,2e-05,5.18286]
[1776453593549,46.68,77311.06,0.1,-0.03015,2e-05,5.19311]
[1776453593982,46.68,77317.01,0.1,-0.03004,2e-05,5.17704]
[1776453596017,46.68,77348.57,0.1,-0.02943,2e-05,5.09285]
[1776453600908,46.68,77363.54,0.1,-0.02915,2e-05,5.05358]
[1776453607228,46.68,77369.9,0.1,-0.02904,2e-05,5.03737]
[1776453608334,46.68,77393.91,0.1,-0.0286,2e-05,4.97506]
[1776453609782,46.68,77409.21,0.1,-0.02832,2e-05,4.93564]
[1776453615672,46.69,77399.85,0.1,-0.0285,2e-05,4.96165]
[1776453620709,46.69,77387.59,0.1,-0.02874,2e-05,4.99484]
[1776453624739,46.69,77370.99,0.1,-0.02905,2e-05,5.03909]
[1776453629925,46.69,77371.58,0.1,-0.02904,2e-05,5.0383]
[1776453632794,46.7,77385.94,0.1,-0.02877,2e-05,4.999]
[1776453637830,46.7,77380.78,0.1,-0.02887,2e-05,5.01356]
[1776453642879,46.7,77373.26,0.1,-0.02902,2e-05,5.03416]
[1776453647899,46.7,77385.2,0.1,-0.0288,2e-05,5.00391]
[1776453652934,46.71,77386.1,0.1,-0.02879,2e-05,5.00264]
[1776453657968,46.71,77388.39,0.1,-0.02876,2e-05,4.99803]
[1776453663017,46.71,77389.09,0.1,-0.02876,2e-05,4.99734]
[1776453665025,46.71,77368.42,0.1,-0.02914,2e-05,5.05178]
[1776453670208,46.72,77373.09,0.1,-0.02906,2e-05,5.04022]
[1776453676108,46.72,77375.87,0.1,-0.02901,2e-05,5.03392]
[1776453681143,46.72,77373.64,0.1,-0.02906,2e-05,5.0406]
[1776453686178,46.72,77375.04,0.1,-0.02904,2e-05,5.03773]
[1776453691214,46.73,77382.84,0.1,-0.02889,2e-05,5.01597]
[1776453696252,46.73,77383.03,0.1,-0.02889,2e-05,5.0165]
[1776453701305,46.73,77376.48,0.1,-0.02902,2e-05,5.03456]
[1776453706338,46.73,77381.56,0.1,-0.02893,2e-05,5.02216]
[1776453711371,46.74,77379.95,0.1,-0.02897,2e-05,5.02728]
[1776453716407,46.74,77372.07,0.1,-0.02912,2e-05,5.04878]
[1776453720563,46.74,77356.53,0.1,-0.02942,2e-05,5.09007]
[1776453726476,46.74,77371.21,0.1,-0.02915,2e-05,5.05189]
[1776453731510,46.74,77366.67,0.1,-0.02923,2e-05,5.06445]
[1776453736547,46.74,77377.36,0.1,-0.02904,2e-05,5.037]
[1776453741582,46.75,77380.69,0.1,-0.02898,2e-05,5.02914]
[1776453746616,46.75,77380.57,0.1,-0.02899,2e-05,5.0303]
[1776453752659,46.75,77380.66,0.1,-0.02898,2e-05,5.02881]
[1776453755690,46.75,77403.24,0.1,-0.02857,2e-05,4.97054]
[1776453760847,46.76,77402.59,0.1,-0.02859,2e-05,4.97359]
[1776453766759,46.76,77399.63,0.1,-0.02866,2e-05,4.98286]
[1776453771796,46.76,77388.55,0.1,-0.02887,2e-05,5.01291]
[1776453776831,46.77,77390.07,0.1,-0.02885,2e-05,5.01002]
[1776453782100,46.77,77381.41,0.1,-0.02902,2e-05,5.03344]
[1776453787909,46.77,77376.25,0.1,-0.02912,2e-05,5.04825]
[1776453792943,46.77,77379.52,0.1,-0.02907,2e-05,5.04041]
[1776453797980,46.77,77383.93,0.1,-0.02899,2e-05,5.02971]
[1776453803012,46.78,77387.88,0.1,-0.02892,2e-05,5.02029]
[1776453808050,46.78,77396.72,0.1,-0.02877,2e-05,4.99839]
[1776453813089,46.78,77393.07,0.1,-0.02883,2e-05,5.00709]
[1776453815638,46.79,77373.03,0.1,-0.02921,2e-05,5.05992]
[1776453821316,46.79,77368.55,0.1,-0.0293,2e-05,5.07253]
[1776453827188,46.79,77360.62,0.1,-0.02945,2e-05,5.09399]
[1776453829198,46.79,77339.09,0.1,-0.02986,2e-05,5.15113]
[1776453834235,46.79,77334.41,0.1,-0.02995,2e-05,5.16329]
[1776453839269,46.79,77336.32,0.1,-0.02991,2e-05,5.15797]
[1776453844307,46.79,77318.04,0.1,-0.03025,2e-05,5.20637]
[1776453849341,46.78,77322.91,0.1,-0.03016,2e-05,5.19265]
[1776453854381,46.78,77321.12,0.1,-0.03019,2e-05,5.19681]
[1776453859414,46.78,77307.03,0.1,-0.03045,2e-05,5.23379]
[1776453864451,46.78,77312.73,0.1,-0.03034,2e-05,5.2176]
[1776453866465,46.78,77327.76,0.1,-0.03005,2e-05,5.17713]
[1776453871683,46.78,77330.18,0.1,-0.02998,2e-05,5.16807]
[1776453877543,46.78,77330.69,0.1,-0.02997,2e-05,5.16639]
[1776453881754,46.78,77347.19,0.1,-0.02966,2e-05,5.12245]
[1776453887611,46.78,77358.51,0.1,-0.02945,2e-05,5.09289]
[1776453892647,46.78,77362.44,0.1,-0.02938,2e-05,5.08296]
[1776453897682,46.78,77368.25,0.1,-0.02927,2e-05,5.06815]
[1776453902719,46.78,77370.56,0.1,-0.02923,2e-05,5.06263]
[1776453907757,46.78,77360.78,0.1,-0.02942,2e-05,5.08886]
[1776453912792,46.78,77356.27,0.1,-0.0295,2e-05,5.10096]
[1776453917826,46.78,77353.76,0.1,-0.02955,2e-05,5.10779]
[1776453921857,46.78,77380.69,0.1,-0.02905,2e-05,5.03712]
[1776453926893,46.79,77380.25,0.1,-0.02906,2e-05,5.03916]
[1776453932118,46.79,77377.65,0.1,-0.0291,2e-05,5.04448]
[1776453932954,46.79,77377.65,0.1,-0.0291,2e-05,5.04448]
[1776453932987,46.79,77377.65,0.1,-0.0291,2e-05,5.04448]
[1776453933030,46.79,77376.17,0.1,-0.02913,2e-05,5.0485]
[1776453938979,46.79,77370.86,0.1,-0.02924,2e-05,5.06318]
[1776453943361,46.79,77365.86,0.1,-0.02933,2e-05,5.07668]
[1776453943443,46.79,77362.58,0.1,-0.0294,2e-05,5.08552]
[1776453949054,46.79,77367.83,0.1,-0.0293,2e-05,5.07218]
[1776453954090,46.79,77367.59,0.1,-0.02931,2e-05,5.07335]
[1776453959124,46.8,77367.53,0.1,-0.02932,2e-05,5.0741]
[1776453964159,46.8,77357.4,0.1,-0.02951,2e-05,5.10133]
[1776453969194,46.8,77356.2,0.1,-0.02953,2e-05,5.10485]
[1776453974229,46.8,77353.17,0.1,-0.02959,2e-05,5.113]
[1776453979264,46.8,77351.43,0.1,-0.02963,2e-05,5.11771]
[1776453984298,46.8,77357.87,0.1,-0.02951,2e-05,5.1008]
[1776453989334,46.8,77357.41,0.1,-0.02952,2e-05,5.10222]
[1776453994371,46.8,77374.23,0.1,-0.02919,2e-05,5.056]
[1776453999406,46.8,77392.59,0.1,-0.02885,2e-05,5.00872]
[1776454004440,46.81,77396.75,0.1,-0.02878,2e-05,4.99892]
[1776454009477,46.81,77395.47,0.1,-0.02881,2e-05,5.00329]
[1776454015519,46.81,77392.77,0.1,-0.02887,2e-05,5.0115]
[1776454020552,46.81,77389.34,0.1,-0.02894,2e-05,5.02139]
[1776454022760,46.81,77358.37,0.1,-0.02952,2e-05,5.10294]
[1776454026600,46.81,77339.94,0.1,-0.02987,2e-05,5.1518]
[1776454031634,46.81,77335.35,0.1,-0.02996,2e-05,5.16362]
[1776454036669,46.81,77339.54,0.1,-0.02988,2e-05,5.15215]
[1776454041705,46.81,77339.93,0.1,-0.02987,2e-05,5.15085]
[1776454046739,46.81,77349.18,0.1,-0.02969,2e-05,5.1261]
[1776454050768,46.81,77365.79,0.1,-0.02938,2e-05,5.08224]
[1776454055802,46.81,77366.63,0.1,-0.02935,2e-05,5.07804]
[1776454060841,46.81,77363.34,0.1,-0.02941,2e-05,5.0869]
[1776454063043,46.81,77348.19,0.1,-0.0297,2e-05,5.12702]
[1776454068895,46.81,77350.48,0.1,-0.02966,2e-05,5.12083]
[1776454073930,46.81,77343.26,0.1,-0.02979,2e-05,5.13983]
[1776454078965,46.81,77344.36,0.1,-0.02977,2e-05,5.13663]
[1776454084000,46.81,77338.71,0.1,-0.02987,2e-05,5.15139]
[1776454089036,46.81,77340.93,0.1,-0.02983,2e-05,5.14512]
[1776454094075,46.81,77341.38,0.1,-0.02982,2e-05,5.14365]
[1776454099105,46.81,77339.69,0.1,-0.02985,2e-05,5.14784]
[1776454104141,46.81,77341.06,0.1,-0.02982,2e-05,5.14392]
[1776454109175,46.81,77341.86,0.1,-0.0298,2e-05,5.14151]
[1776454114211,46.81,77326.67,0.1,-0.03008,2e-05,5.17938]
[1776454119246,46.8,77317.35,0.1,-0.03025,2e-05,5.20362]
[1776454123464,46.8,77302.44,0.1,-0.03053,2e-05,5.24265]
[1776454127304,46.8,77283.22,0.1,-0.0309,2e-05,5.29383]
[1776454132338,46.8,77285.21,0.1,-0.03085,2e-05,5.28677]
[1776454137475,46.79,77283.58,0.1,-0.03087,2e-05,5.28926]
[1776454142497,46.79,77281.99,0.1,-0.03089,2e-05,5.29194]
[1776454148540,46.78,77284.56,0.1,-0.03083,2e-05,5.28312]
[1776454153683,46.78,77274.4,0.1,-0.03102,2e-05,5.30908]
[1776454159615,46.77,77279.28,0.1,-0.03091,2e-05,5.29376]
[1776454164650,46.77,77280.2,0.1,-0.03088,2e-05,5.28975]
[1776454169686,46.76,77287.89,0.1,-0.03072,2e-05,5.26753]
[1776454174720,46.76,77295.88,0.1,-0.03054,2e-05,5.24251]
[1776454179759,46.76,77296.73,0.1,-0.03052,2e-05,5.2392]
[1776454184797,46.76,77295.32,0.1,-0.03054,2e-05,5.24206]
[1776454189834,46.75,77293.13,0.1,-0.03057,2e-05,5.24703]
[1776454194863,46.75,77287.3,0.1,-0.03068,2e-05,5.26175]
[1776454199902,46.75,77289.77,0.1,-0.03062,2e-05,5.25405]
[1776454202922,46.75,77305.61,0.1,-0.03031,2e-05,5.21087]
[1776454206952,46.75,77337.11,0.1,-0.02971,2e-05,5.12644]
[1776454212211,46.75,77331.53,0.1,-0.02981,2e-05,5.14131]
[1776454222062,46.74,77328.56,0.1,-0.02987,2e-05,5.14868]
[1776454224203,46.74,77351.32,0.1,-0.02943,2e-05,5.08825]
[1776454230122,46.75,77350.42,0.1,-0.02945,2e-05,5.09087]
[1776454235152,46.75,77340.96,0.1,-0.02962,2e-05,5.11388]
[1776454240188,46.75,77353.43,0.1,-0.02939,2e-05,5.08101]
[1776454246229,46.75,77354.25,0.1,-0.02937,2e-05,5.07928]
[1776454251274,46.75,77384.4,0.1,-0.02881,2e-05,5.00064]
[1776454254144,46.75,77392.6,0.1,-0.02867,2e-05,4.97974]
[1776454254287,46.75,77392.24,0.1,-0.02867,2e-05,4.98041]
[1776454258827,46.75,77389.46,0.1,-0.02871,2e-05,4.98654]
[1776454258838,46.75,77387.28,0.1,-0.02875,2e-05,4.99221]
[1776454262672,46.74,77387.69,0.1,-0.02874,2e-05,4.99025]
[1776454262727,46.74,77400.83,0.1,-0.0285,2e-05,4.95583]
[1776454267426,46.74,77416.29,0.1,-0.02821,2e-05,4.91469]
[1776454273421,46.74,77409.99,0.1,-0.02831,2e-05,4.92974]
[1776454274353,46.74,77409.99,0.1,-0.02831,2e-05,4.92974]
[1776454274562,46.74,77409.99,0.1,-0.02831,2e-05,4.92974]
[1776454275374,46.74,77401.15,0.1,-0.02847,2e-05,4.95237]
[1776454275436,46.74,77401.15,0.1,-0.02847,2e-05,4.95214]
[1776454280470,46.73,77395.17,0.1,-0.02857,2e-05,4.96619]
[1776454285506,46.73,77385.71,0.1,-0.02873,2e-05,4.9892]
[1776454290542,46.72,77374.76,0.1,-0.02893,2e-05,5.01611]
[1776454295577,46.72,77382.15,0.1,-0.02877,2e-05,4.993]
[1776454300612,46.72,77393.26,0.1,-0.02855,2e-05,4.96281]
[1776454305647,46.71,77381.97,0.1,-0.02875,2e-05,4.99094]
[1776454310682,46.71,77371.87,0.1,-0.02894,2e-05,5.01781]
[1776454315720,46.71,77364.22,0.1,-0.02909,2e-05,5.03854]
[1776454320754,46.72,77371.57,0.1,-0.02896,2e-05,5.0199]
[1776454325793,46.72,77382.47,0.1,-0.02876,2e-05,4.99231]
[1776454330825,46.72,77390.31,0.1,-0.02862,2e-05,4.97306]
[1776454333144,46.72,77373.62,0.1,-0.02894,2e-05,5.01731]
[1776454338880,46.73,77377.1,0.1,-0.02888,2e-05,5.00913]
[1776454343922,46.73,77375.5,0.1,-0.02892,2e-05,5.01428]
[1776454348957,46.73,77378.46,0.1,-0.02887,2e-05,5.00784]
[1776454352984,46.73,77392.36,0.1,-0.02861,2e-05,4.97039]
[1776454358018,46.74,77395.68,0.1,-0.02856,2e-05,4.96291]
[1776454360036,46.74,77379.62,0.1,-0.02886,2e-05,5.00543]
[1776454365225,46.74,77369.3,0.1,-0.02905,2e-05,5.03327]
[1776454371112,46.74,77365.51,0.1,-0.02913,2e-05,5.0442]
[1776454377155,46.75,77367.04,0.1,-0.02911,2e-05,5.04109]
[1776454381182,46.75,77382.21,0.1,-0.02883,2e-05,5.00207]
[1776454385371,46.75,77397.32,0.1,-0.02856,2e-05,4.96371]
[1776454391256,46.76,77389.95,0.1,-0.02871,2e-05,4.98444]
[1776454396293,46.76,77389.25,0.1,-0.02873,2e-05,4.9874]
[1776454401325,46.76,77377.59,0.1,-0.02895,2e-05,5.01881]
[1776454406363,46.76,77357.44,0.1,-0.02933,2e-05,5.07253]
[1776454411396,46.76,77344.18,0.1,-0.02957,2e-05,5.10564]
[1776454416435,46.77,77355.36,0.1,-0.02936,2e-05,5.07635]
[1776454421466,46.77,77357.75,0.1,-0.02932,2e-05,5.07058]
[1776454426502,46.77,77356.53,0.1,-0.02935,2e-05,5.07429]
[1776454431538,46.77,77359.84,0.1,-0.02929,2e-05,5.06607]
[1776454436574,46.77,77368.16,0.1,-0.02914,2e-05,5.04481]
[1776454441608,46.77,77371.25,0.1,-0.02909,2e-05,5.03738]
[1776454446642,46.77,77372.81,0.1,-0.02906,2e-05,5.03405]
[1776454451676,46.78,77373.48,0.1,-0.02906,2e-05,5.03319]
[1776454455877,46.78,77355.72,0.1,-0.02939,2e-05,5.08053]
[1776454459733,46.78,77340.27,0.1,-0.02969,2e-05,5.12174]
[1776454464769,46.78,77321.45,0.1,-0.03005,2e-05,5.1719]
[1776454469806,46.78,77336.05,0.1,-0.02977,2e-05,5.13285]
[1776454474839,46.78,77338.02,0.1,-0.02972,2e-05,5.12548]
[1776454479873,46.78,77339.33,0.1,-0.02969,2e-05,5.1221]
[1776454484910,46.78,77341.08,0.1,-0.02966,2e-05,5.11761]
[1776454489944,46.78,77342.28,0.1,-0.02964,2e-05,5.1146]
[1776454494979,46.78,77340.94,0.1,-0.02967,2e-05,5.11833]
[1776454500017,46.78,77343.5,0.1,-0.02962,2e-05,5.11171]
[1776454503039,46.78,77320.02,0.1,-0.03007,2e-05,5.17422]
[1776454508071,46.78,77309.13,0.1,-0.03027,2e-05,5.20288]
[1776454513119,46.78,77313.2,0.1,-0.03019,2e-05,5.19125]
[1776454518144,46.78,77329.24,0.1,-0.02988,2e-05,5.14783]
[1776454520947,46.78,77329.24,0.1,-0.02988,2e-05,5.14783]
[1776454521170,46.78,77328.96,0.1,-0.02988,2e-05,5.14837]
[1776454525197,46.78,77312.89,0.1,-0.03019,2e-05,5.19086]
[1776454530231,46.77,77318.99,0.1,-0.03007,2e-05,5.17394]
[1776454535268,46.77,77312.53,0.1,-0.03016,2e-05,5.18585]
[1776454539899,46.76,77300.71,0.1,-0.03037,2e-05,5.21494]
[1776454540308,46.76,77288.35,0.1,-0.0306,2e-05,5.24753]
[1776454542011,46.76,77274.26,0.1,-0.03088,2e-05,5.28543]
[1776454542323,46.76,77271.57,0.1,-0.03093,2e-05,5.29245]
[1776454547172,46.75,77261.82,0.1,-0.0311,2e-05,5.31679]
[1776454547355,46.75,77260.77,0.1,-0.03112,2e-05,5.31884]
[1776454548468,46.75,77232.94,0.1,-0.03167,2e-05,5.39432]
[1776454554403,46.74,77228.27,0.1,-0.03175,2e-05,5.40528]
[1776454559440,46.74,77227.48,0.1,-0.03175,2e-05,5.40583]
[1776454564473,46.73,77226.31,0.1,-0.03176,2e-05,5.40753]
[1776454569509,46.73,77233.91,0.1,-0.0316,2e-05,5.38504]
[1776454574547,46.73,77236.27,0.1,-0.03154,2e-05,5.37729]
[1776454579587,46.72,77239.86,0.1,-0.03146,2e-05,5.36598]
[1776454583045,46.72,77246.55,0.1,-0.03133,2e-05,5.34716]
[1776454583496,46.72,77246.55,0.1,-0.03133,2e-05,5.34716]
[1776454587639,46.72,77272.25,0.1,-0.03081,2e-05,5.27617]
[1776454592184,46.72,77271.38,0.1,-0.03081,2e-05,5.2758]
[1776454592675,46.72,77270.27,0.1,-0.03083,2e-05,5.27869]
[1776454593483,46.72,77270.27,0.1,-0.03083,2e-05,5.27869]
[1776454593682,46.72,77270.29,0.1,-0.03083,2e-05,5.27852]
[1776454598716,46.71,77273.33,0.1,-0.03077,2e-05,5.26973]
[1776454603754,46.71,77282.31,0.1,-0.03059,2e-05,5.24498]
[1776454604633,46.71,77282.31,0.1,-0.03059,2e-05,5.24498]
[1776454604758,46.71,77283.73,0.1,-0.03056,2e-05,5.24108]
[1776454609794,46.71,77281.47,0.1,-0.0306,2e-05,5.24682]
[1776454613504,46.71,77280.39,0.1,-0.03062,2e-05,5.24959]
[1776454613576,46.71,77266.71,0.1,-0.03089,2e-05,5.28662]
[1776454618859,46.71,77265.86,0.1,-0.0309,2e-05,5.28801]
[1776454623892,46.71,77257.84,0.1,-0.03105,2e-05,5.30901]
[1776454628928,46.7,77250.77,0.1,-0.03119,2e-05,5.32727]
[1776454630941,46.7,77266.71,0.1,-0.03087,2e-05,5.28348]
[1776454635985,46.7,77267.99,0.1,-0.03084,2e-05,5.27923]
[1776454641012,46.7,77277.71,0.1,-0.03064,2e-05,5.25239]
[1776454643525,46.7,77276.95,0.1,-0.03066,2e-05,5.25435]
[1776454643544,46.7,77273.13,0.1,-0.03073,2e-05,5.26396]
[1776454649068,46.69,77280.7,0.1,-0.03055,2e-05,5.23896]
[1776454654108,46.68,77293.59,0.1,-0.03026,2e-05,5.19853]
[1776454659142,46.67,77307.83,0.1,-0.02997,2e-05,5.15749]
[1776454664176,46.66,77307.38,0.1,-0.02996,2e-05,5.15598]
[1776454669213,46.66,77308.58,0.1,-0.02991,2e-05,5.15003]
[1776454674247,46.65,77305.92,0.1,-0.02995,2e-05,5.15449]
[1776454679284,46.64,77303.29,0.1,-0.02998,2e-05,5.15887]
[1776454684320,46.64,77298.41,0.1,-0.03005,2e-05,5.16923]
[1776454689357,46.63,77292.73,0.1,-0.03014,2e-05,5.1818]
[1776454695400,46.62,77283.35,0.1,-0.0303,2e-05,5.20344]
[1776454697576,46.62,77262.66,0.1,-0.0307,2e-05,5.25807]
[1776454703458,46.6,77257.8,0.1,-0.03076,2e-05,5.26709]
[1776454708494,46.6,77258.15,0.1,-0.03073,2e-05,5.26256]
[1776454711514,46.59,77272.96,0.1,-0.03041,2e-05,5.21812]
[1776454716549,46.58,77274.26,0.1,-0.03037,2e-05,5.21152]
[1776454721588,46.57,77280.1,0.1,-0.03023,2e-05,5.1928]
[1776454726621,46.57,77275.84,0.1,-0.03029,2e-05,5.20118]
[1776454731656,46.56,77278.56,0.1,-0.03022,2e-05,5.19083]
[1776454735400,46.55,77279.11,0.1,-0.0302,2e-05,5.18758]
[1776454735686,46.55,77282.21,0.1,-0.03013,2e-05,5.17865]
[1776454737374,46.55,77288.71,0.1,-0.03001,2e-05,5.16114]
[1776454737856,46.55,77299.63,0.1,-0.0298,2e-05,5.13189]
[1776454743741,46.55,77301.17,0.1,-0.02975,2e-05,5.12591]
[1776454746762,46.54,77316.14,0.1,-0.02946,2e-05,5.08468]
[1776454747927,46.54,77333.52,0.1,-0.02913,2e-05,5.0383]
[1776454753811,46.54,77328.27,0.1,-0.02921,2e-05,5.05015]
[1776454758848,46.53,77337.94,0.1,-0.02902,2e-05,5.02311]
[1776454763881,46.53,77342.85,0.1,-0.02892,2e-05,5.00881]
[1776454765590,46.53,77343.19,0.1,-0.02891,2e-05,5.00765]
[1776454765899,46.53,77343.34,0.1,-0.0289,2e-05,5.00699]
[1776454767530,46.53,77354.31,0.1,-0.0287,2e-05,4.97851]
[1776454767910,46.53,77364.47,0.1,-0.02852,2e-05,4.95229]
[1776454772952,46.53,77377.48,0.1,-0.02827,2e-05,4.91657]
[1776454775972,46.53,77395.82,0.1,-0.02793,2e-05,4.869]
[1776454781007,46.53,77396.51,0.1,-0.02792,2e-05,4.86712]
[1776454784032,46.53,77371.74,0.1,-0.02837,2e-05,4.93097]
[1776454789067,46.53,77357.77,0.1,-0.02862,2e-05,4.96654]
[1776454794102,46.52,77359.38,0.1,-0.02858,2e-05,4.96131]
[1776454799136,46.52,77354.08,0.1,-0.02867,2e-05,4.97399]
[1776454804173,46.52,77342.95,0.1,-0.02887,2e-05,5.00194]
[1776454809699,46.51,77342.95,0.1,-0.02887,2e-05,5.00082]
[1776454809780,46.51,77336.26,0.1,-0.02899,2e-05,5.01812]
[1776454810601,46.51,77336.26,0.1,-0.02899,2e-05,5.01812]
[1776454810682,46.51,77336.26,0.1,-0.02899,2e-05,5.01812]
[1776454811924,46.51,77329.3,0.1,-0.02912,2e-05,5.03636]
[1776454811983,46.51,77331.29,0.1,-0.02908,2e-05,5.03128]
[1776454817265,46.51,77328.08,0.1,-0.02914,2e-05,5.03903]
[1776454822300,46.51,77328.59,0.1,-0.02912,2e-05,5.03589]
[1776454823567,46.51,77328.59,0.1,-0.02912,2e-05,5.03589]
[1776454823660,46.51,77330.97,0.1,-0.02907,2e-05,5.02891]
[1776454826351,46.5,77333.36,0.1,-0.02902,2e-05,5.02227]
[1776454826368,46.5,77354.48,0.1,-0.02862,2e-05,4.96656]
[1776454832374,46.5,77360.6,0.1,-0.02849,2e-05,4.94701]
[1776454833644,46.5,77360.6,0.1,-0.02849,2e-05,4.94701]
[1776454833677,46.5,77359.4,0.1,-0.02851,2e-05,4.94971]
[1776454839419,46.5,77371.88,0.1,-0.02827,2e-05,4.91629]
[1776454841434,46.5,77398.59,0.1,-0.02778,2e-05,4.84717]
[1776454846469,46.5,77404.8,0.1,-0.02767,2e-05,4.83119]
[1776454851548,46.5,77421.29,0.1,-0.02737,2e-05,4.78914]
[1776454857552,46.5,77408.61,0.1,-0.02761,2e-05,4.82266]
[1776454862586,46.51,77400.98,0.1,-0.02776,2e-05,4.84457]
[1776454867623,46.51,77388.57,0.1,-0.028,2e-05,4.87853]
[1776454872658,46.52,77382.69,0.1,-0.02812,2e-05,4.8957]
[1776454877693,46.52,77375.98,0.1,-0.02826,2e-05,4.91535]
[1776454882732,46.53,77382.3,0.1,-0.02816,2e-05,4.90059]
[1776454887766,46.53,77377.3,0.1,-0.02826,2e-05,4.91443]
[1776454892800,46.53,77367.51,0.1,-0.02842,2e-05,4.93693]
[1776454897836,46.52,77353.52,0.1,-0.02867,2e-05,4.97254]
[1776454902875,46.52,77351.37,0.1,-0.0287,2e-05,4.97715]
[1776454907907,46.52,77355.77,0.1,-0.02862,2e-05,4.9646]
[1776454912946,46.52,77364.77,0.1,-0.02844,2e-05,4.94023]
[1776454917980,46.52,77369.67,0.1,-0.02835,2e-05,4.92683]
[1776454923016,46.51,77366.84,0.1,-0.0284,2e-05,4.93363]
[1776454928048,46.51,77369.53,0.1,-0.02834,2e-05,4.92617]
[1776454933085,46.51,77366.04,0.1,-0.0284,2e-05,4.93474]
[1776454938124,46.51,77361.28,0.1,-0.02849,2e-05,4.94664]
[1776454943154,46.51,77363.11,0.1,-0.02845,2e-05,4.9413]
[1776454944290,46.51,77363.79,0.1,-0.02844,2e-05,4.93942]
[1776454944294,46.51,77363.79,0.1,-0.02844,2e-05,4.93942]
[1776454945362,46.51,77363.53,0.1,-0.02844,2e-05,4.93998]
[1776454946475,46.51,77364.49,0.1,-0.02842,2e-05,4.93738]
[1776454948934,46.51,77366.07,0.1,-0.02839,2e-05,4.93305]
[1776454948944,46.51,77366.07,0.1,-0.02839,2e-05,4.93305]
[1776454949261,46.51,77366.91,0.1,-0.02838,2e-05,4.93077]
[1776454950535,46.51,77366.41,0.1,-0.02838,2e-05,4.93196]
[1776454956249,46.5,77367.85,0.1,-0.02834,2e-05,4.9254]
[1776454961283,46.5,77377.61,0.1,-0.02816,2e-05,4.8997]
[1776454968340,46.5,77376.8,0.1,-0.02817,2e-05,4.90163]
[1776454974126,46.51,77374.72,0.1,-0.02824,2e-05,4.91061]
[1776454974161,46.52,77381.5,0.1,-0.02812,2e-05,4.89396]
[1776454974858,46.52,77381.5,0.1,-0.02812,2e-05,4.89396]
[1776454974958,46.52,77390.26,0.1,-0.02796,2e-05,4.87185]
[1776454977379,46.52,77398.2,0.1,-0.02782,2e-05,4.85143]
[1776454977480,46.52,77398.19,0.1,-0.02782,2e-05,4.85147]
[1776454983436,46.52,77401.7,0.1,-0.02776,2e-05,4.84253]
[1776454987726,46.52,77405.66,0.1,-0.02768,2e-05,4.83242]
[1776454987796,46.52,77407.18,0.1,-0.02766,2e-05,4.82857]
[1776454989043,46.52,77407.18,0.1,-0.02766,2e-05,4.82857]
[1776454989144,46.52,77406.96,0.1,-0.02766,2e-05,4.82914]
[1776454989983,46.52,77406.96,0.1,-0.02766,2e-05,4.82914]
[1776454990077,46.52,77407.28,0.1,-0.02766,2e-05,4.82834]
[1776454995521,46.52,77408.54,0.1,-0.02763,2e-05,4.82513]
[1776455000555,46.52,77410.69,0.1,-0.02759,2e-05,4.81965]
[1776455005590,46.52,77415.42,0.1,-0.02751,2e-05,4.80764]
[1776455010626,46.52,77412.5,0.1,-0.02756,2e-05,4.81513]
[1776455015660,46.52,77411.71,0.1,-0.02757,2e-05,4.81496]
[1776455019866,46.52,77396.61,0.1,-0.02784,2e-05,4.85414]
[1776455025730,46.52,77390.52,0.1,-0.02797,2e-05,4.87203]
[1776455030768,46.52,77387.62,0.1,-0.02802,2e-05,4.8792]
[1776455035802,46.52,77385.42,0.1,-0.02806,2e-05,4.88452]
[1776455041844,46.52,77381.73,0.1,-0.02812,2e-05,4.89368]
[1776455047884,46.52,77378.97,0.1,-0.02817,2e-05,4.90043]
[1776455052921,46.52,77375.45,0.1,-0.02823,2e-05,4.90921]
[1776455057957,46.52,77365.16,0.1,-0.02842,2e-05,4.93542]
[1776455060170,46.52,77364.28,0.1,-0.02843,2e-05,4.93759]
[1776455062142,46.52,77354.13,0.1,-0.02862,2e-05,4.96391]
[1776455068025,46.52,77357.15,0.1,-0.02856,2e-05,4.95643]
[1776455073061,46.52,77360.43,0.1,-0.02849,2e-05,4.94488]
[1776455078099,46.52,77362.78,0.1,-0.02844,2e-05,4.93806]
[1776455083133,46.51,77364.42,0.1,-0.0284,2e-05,4.93321]
[1776455088165,46.51,77363.82,0.1,-0.02841,2e-05,4.93423]
[1776455093201,46.51,77361.58,0.1,-0.02845,2e-05,4.93953]
[1776455098236,46.51,77361.7,0.1,-0.02844,2e-05,4.9387]
[1776455102265,46.51,77346.29,0.1,-0.02873,2e-05,4.9785]
[1776455104279,46.51,77331.5,0.1,-0.029,2e-05,5.01694]
[1776455109314,46.5,77334.06,0.1,-0.02894,2e-05,5.00904]
[1776455114348,46.5,77315.71,0.1,-0.02928,2e-05,5.0562]
[1776455119391,46.5,77313.28,0.1,-0.02932,2e-05,5.06106]
[1776455123412,46.49,77297.17,0.1,-0.02961,2e-05,5.10253]
[1776455128447,46.49,77288.1,0.1,-0.02977,2e-05,5.12476]
[1776455133481,46.48,77286.38,0.1,-0.02978,2e-05,5.12501]
[1776455138517,46.48,77285.45,0.1,-0.02978,2e-05,5.12543]
[1776455143552,46.47,77287.04,0.1,-0.02974,2e-05,5.11905]
[1776455147625,46.47,77267.82,0.1,-0.03009,2e-05,5.16876]
[1776455153635,46.46,77258.99,0.1,-0.03024,2e-05,5.18945]
[1776455158663,46.45,77273.1,0.1,-0.02995,2e-05,5.14875]
[1776455163697,46.44,77273.92,0.1,-0.02992,2e-05,5.14403]
[1776455168731,46.44,77271.37,0.1,-0.02995,2e-05,5.14832]
[1776455173769,46.43,77273.59,0.1,-0.02989,2e-05,5.13976]
[1776455175782,46.43,77288.95,0.1,-0.02959,2e-05,5.09764]
[1776455181001,46.42,77278.69,0.1,-0.02976,2e-05,5.12218]
[1776455186462,46.42,77279.13,0.1,-0.02974,2e-05,5.11952]
[1776455186518,46.41,77280.38,0.1,-0.02971,2e-05,5.1152]
[1776455191071,46.41,77298.29,0.1,-0.02934,2e-05,5.06302]
[1776455193580,46.41,77304.91,0.1,-0.02921,2e-05,5.04507]
[1776455193914,46.41,77304.62,0.1,-0.02922,2e-05,5.04548]
[1776455198950,46.4,77311.49,0.1,-0.02908,2e-05,5.02564]
[1776455203990,46.4,77300.59,0.1,-0.02927,2e-05,5.05248]
[1776455209021,46.39,77293.85,0.1,-0.02938,2e-05,5.06857]
[1776455214054,46.39,77291.04,0.1,-0.02942,2e-05,5.07422]
[1776455219437,46.38,77290.83,0.1,-0.02942,2e-05,5.07335]
[1776455225131,46.38,77290.51,0.1,-0.02941,2e-05,5.07178]
[1776455229159,46.37,77272.18,0.1,-0.02975,2e-05,5.11917]
[1776455234193,46.37,77273.34,0.1,-0.02971,2e-05,5.1138]
[1776455239228,46.36,77278.67,0.1,-0.02959,2e-05,5.09734]
[1776455244263,46.36,77279.4,0.1,-0.02956,2e-05,5.09325]
[1776455249298,46.35,77278.9,0.1,-0.02956,2e-05,5.09246]
[1776455254334,46.35,77279.8,0.1,-0.02951,2e-05,5.08563]
[1776455257379,46.34,77256.94,0.1,-0.02995,2e-05,5.14647]
[1776455261569,46.34,77276.74,0.1,-0.02956,2e-05,5.0924]
[1776455265420,46.34,77293.73,0.1,-0.02924,2e-05,5.04785]
[1776455270454,46.35,77288.0,0.1,-0.02937,2e-05,5.06521]
[1776455275491,46.35,77285.27,0.1,-0.02942,2e-05,5.07299]
[1776455280527,46.35,77284.8,0.1,-0.02942,2e-05,5.07279]
[1776455285562,46.34,77295.1,0.1,-0.02921,2e-05,5.04354]
[1776455290597,46.34,77305.07,0.1,-0.02901,2e-05,5.01519]
[1776455296645,46.33,77308.02,0.1,-0.02894,2e-05,5.00583]
[1776455301673,46.33,77306.22,0.1,-0.02897,2e-05,5.00917]
[1776455306709,46.33,77312.51,0.1,-0.02884,2e-05,4.99175]
[1776455310737,46.32,77327.55,0.1,-0.02855,2e-05,4.95051]
[1776455315772,46.32,77329.83,0.1,-0.0285,2e-05,4.94273]
[1776455320807,46.32,77339.63,0.1,-0.02832,2e-05,4.91683]
[1776455325846,46.32,77354.63,0.1,-0.02804,2e-05,4.87788]
[1776455330893,46.32,77365.13,0.1,-0.02785,2e-05,4.85094]
[1776455332063,46.32,77347.69,0.1,-0.02817,2e-05,4.89615]
[1776455337929,46.32,77351.98,0.1,-0.02809,2e-05,4.88492]
[1776455342965,46.32,77353.21,0.1,-0.02807,2e-05,4.88168]
[1776455348000,46.32,77354.86,0.1,-0.02804,2e-05,4.87733]
[1776455353034,46.32,77345.88,0.1,-0.0282,2e-05,4.90032]
[1776455358071,46.32,77347.47,0.1,-0.02817,2e-05,4.8959]
[1776455363105,46.32,77347.64,0.1,-0.02816,2e-05,4.89517]
[1776455368140,46.32,77345.3,0.1,-0.0282,2e-05,4.90094]
[1776455373175,46.32,77343.8,0.1,-0.02822,2e-05,4.9023]
[1776455378211,46.32,77344.79,0.1,-0.0282,2e-05,4.89943]
[1776455383246,46.32,77343.72,0.1,-0.02821,2e-05,4.90193]
[1776455388280,46.32,77354.69,0.1,-0.02801,2e-05,4.87335]
[1776455393315,46.32,77350.15,0.1,-0.02809,2e-05,4.88502]
[1776455398351,46.32,77368.27,0.1,-0.02776,2e-05,4.83817]
[1776455401841,46.32,77374.96,0.1,-0.02764,2e-05,4.82112]
[1776455402560,46.32,77357.25,0.1,-0.02797,2e-05,4.86686]
[1776455404441,46.32,77357.25,0.1,-0.02797,2e-05,4.86745]
[1776455404649,46.32,77357.25,0.1,-0.02797,2e-05,4.86745]
[1776455404725,46.32,77370.37,0.1,-0.02773,2e-05,4.8336]
[1776455410473,46.32,77367.0,0.1,-0.0278,2e-05,4.84354]
[1776455412047,46.32,77365.35,0.1,-0.02783,2e-05,4.84785]
[1776455412629,46.32,77355.19,0.1,-0.02802,2e-05,4.87415]
[1776455414582,46.32,77355.19,0.1,-0.02802,2e-05,4.8742]
[1776455414606,46.32,77337.15,0.1,-0.02835,2e-05,4.92106]
[1776455420539,46.32,77330.71,0.1,-0.02846,2e-05,4.93715]
[1776455425575,46.32,77341.26,0.1,-0.02826,2e-05,4.90912]
[1776455430610,46.32,77338.91,0.1,-0.0283,2e-05,4.91474]
[1776455435648,46.32,77331.45,0.1,-0.02843,2e-05,4.93133]
[1776455435995,46.32,77331.45,0.1,-0.02843,2e-05,4.93133]
[1776455436653,46.32,77329.97,0.1,-0.02845,2e-05,4.93505]
[1776455441687,46.31,77323.03,0.1,-0.02857,2e-05,4.95222]
[1776455446734,46.31,77327.15,0.1,-0.02849,2e-05,4.94064]
[1776455451766,46.31,77338.72,0.1,-0.02827,2e-05,4.90988]
[1776455456799,46.31,77340.64,0.1,-0.02823,2e-05,4.90434]
[1776455461833,46.31,77345.92,0.1,-0.02813,2e-05,4.8902]
[1776455465873,46.31,77327.18,0.1,-0.02848,2e-05,4.93861]
[1776455470913,46.3,77321.26,0.1,-0.02858,2e-05,4.95333]
[1776455475948,46.3,77324.02,0.1,-0.02853,2e-05,4.9453]
[1776455480988,46.3,77334.54,0.1,-0.02833,2e-05,4.9173]
[1776455486022,46.3,77328.18,0.1,-0.02844,2e-05,4.93331]
[1776455490052,46.3,77345.69,0.1,-0.02811,2e-05,4.88728]
[1776455491715,46.3,77345.98,0.1,-0.0281,2e-05,4.88428]
[1776455491816,46.3,77353.72,0.1,-0.02796,2e-05,4.86423]
[1776455493501,46.3,77353.72,0.1,-0.02796,2e-05,4.8642]
[1776455493601,46.3,77367.72,0.1,-0.0277,2e-05,4.82809]
[1776455499119,46.3,77373.22,0.1,-0.0276,2e-05,4.81442]
[1776455504150,46.3,77368.02,0.1,-0.0277,2e-05,4.82826]
[1776455509186,46.3,77369.85,0.1,-0.02767,2e-05,4.824]
[1776455514900,46.3,77368.98,0.1,-0.02769,2e-05,4.82664]
[1776455520262,46.3,77366.92,0.1,-0.02773,2e-05,4.83267]
[1776455525298,46.3,77361.19,0.1,-0.02784,2e-05,4.84798]
[1776455530332,46.31,77362.48,0.1,-0.02782,2e-05,4.84505]
[1776455535368,46.31,77347.62,0.1,-0.02809,2e-05,4.88387]
[1776455540405,46.31,77338.22,0.1,-0.02827,2e-05,4.90811]
[1776455543549,46.31,77354.56,0.1,-0.02797,2e-05,4.86567]
[1776455549480,46.31,77366.95,0.1,-0.02774,2e-05,4.83391]
[1776455554502,46.31,77375.71,0.1,-0.02757,2e-05,4.8098]
[1776455559538,46.31,77388.9,0.1,-0.02734,2e-05,4.77684]
[1776455564573,46.31,77381.58,0.1,-0.02748,2e-05,4.79637]
[1776455569616,46.31,77371.96,0.1,-0.02766,2e-05,4.82175]
[1776455574645,46.32,77368.05,0.1,-0.02773,2e-05,4.8323]
[1776455579681,46.32,77355.9,0.1,-0.02796,2e-05,4.86395]
[1776455584715,46.32,77345.54,0.1,-0.02815,2e-05,4.89086]
[1776455589750,46.32,77329.88,0.1,-0.02843,2e-05,4.9313]
[1776455594785,46.32,77341.63,0.1,-0.02821,2e-05,4.90018]
[1776455599825,46.31,77353.57,0.1,-0.02799,2e-05,4.86891]
[1776455604856,46.31,77361.3,0.1,-0.02785,2e-05,4.84891]
[1776455606882,46.31,77381.2,0.1,-0.02749,2e-05,4.79785]
[1776455611910,46.32,77379.33,0.1,-0.02752,2e-05,4.8011]
[1776455616941,46.32,77380.03,0.1,-0.02751,2e-05,4.79995]
[1776455621976,46.32,77374.05,0.1,-0.02762,2e-05,4.81592]
[1776455626009,46.32,77354.11,0.1,-0.02799,2e-05,4.86768]
[1776455631041,46.32,77354.99,0.1,-0.02797,2e-05,4.86558]
[1776455636075,46.32,77357.23,0.1,-0.02793,2e-05,4.85993]
[1776455641111,46.32,77370.14,0.1,-0.0277,2e-05,4.82708]
[1776455646146,46.32,77356.19,0.1,-0.02795,2e-05,4.86328]
[1776455651181,46.32,77362.74,0.1,-0.02784,2e-05,4.8466]
[1776455654202,46.32,77379.51,0.1,-0.02754,2e-05,4.80384]
[1776455659242,46.33,77367.57,0.1,-0.02776,2e-05,4.8351]
[1776455664396,46.33,77365.61,0.1,-0.02779,2e-05,4.84047]
[1776455670326,46.33,77365.82,0.1,-0.02779,2e-05,4.8403]
[1776455674467,46.33,77384.08,0.1,-0.02745,2e-05,4.79163]
[1776455680394,46.33,77393.57,0.1,-0.02729,2e-05,4.76835]
[1776455685423,46.33,77382.07,0.1,-0.0275,2e-05,4.79852]
[1776455690588,46.34,77384.18,0.1,-0.02747,2e-05,4.7937]
[1776455696501,46.34,77368.7,0.1,-0.02775,2e-05,4.83408]
[1776455701536,46.34,77377.58,0.1,-0.02759,2e-05,4.81155]
[1776455706570,46.34,77370.94,0.1,-0.02771,2e-05,4.82895]
[1776455711606,46.34,77371.5,0.1,-0.02771,2e-05,4.8279]
[1776455713620,46.34,77387.9,0.1,-0.02741,2e-05,4.78609]
[1776455718654,46.34,77393.71,0.1,-0.02731,2e-05,4.77202]
[1776455723688,46.34,77406.49,0.1,-0.02709,2e-05,4.74043]
[1776455728727,46.35,77406.54,0.1,-0.0271,2e-05,4.74124]
[1776455733766,46.35,77416.3,0.1,-0.02692,2e-05,4.71525]
[1776455738798,46.35,77414.37,0.1,-0.02696,2e-05,4.72107]
[1776455743829,46.35,77418.6,0.1,-0.02689,2e-05,4.7113]
[1776455748866,46.36,77421.7,0.1,-0.02684,2e-05,4.70448]
[1776455753900,46.36,77432.74,0.1,-0.02666,2e-05,4.67772]
[1776455756921,46.36,77417.25,0.1,-0.02693,2e-05,4.71744]
[1776455761956,46.36,77421.5,0.1,-0.02686,2e-05,4.70761]
[1776455766995,46.37,77421.35,0.1,-0.02687,2e-05,4.70889]
[1776455772029,46.37,77422.59,0.1,-0.02686,2e-05,4.70661]
[1776455774543,46.37,77432.11,0.1,-0.02669,2e-05,4.68304]
[1776455775051,46.37,77431.01,0.1,-0.02671,2e-05,4.68602]
[1776455780085,46.37,77429.09,0.1,-0.02675,2e-05,4.69189]
[1776455783502,46.38,77429.13,0.1,-0.02676,2e-05,4.69259]
[1776455784114,46.38,77428.74,0.1,-0.02677,2e-05,4.69377]
[1776455789148,46.38,77429.23,0.1,-0.02676,2e-05,4.69354]
[1776455791112,46.38,77428.3,0.1,-0.02678,2e-05,4.69588]
[1776455791307,46.38,77433.28,0.1,-0.02668,2e-05,4.68161]
[1776455793594,46.38,77434.18,0.1,-0.02667,2e-05,4.67979]
[1776455794184,46.38,77434.42,0.1,-0.02667,2e-05,4.67941]
[1776455797209,46.38,77419.13,0.1,-0.02694,2e-05,4.71847]
[1776455802244,46.39,77423.12,0.1,-0.02688,2e-05,4.70925]
[1776455807279,46.39,77412.1,0.1,-0.02708,2e-05,4.73778]
[1776455812314,46.39,77412.2,0.1,-0.02708,2e-05,4.73818]
[1776455814611,46.39,77411.62,0.1,-0.02709,2e-05,4.73987]
[1776455815336,46.39,77413.06,0.1,-0.02707,2e-05,4.73634]
[1776455820370,46.39,77412.17,0.1,-0.02709,2e-05,4.73919]
[1776455821393,46.39,77414.78,0.1,-0.02704,2e-05,4.73272]
[1776455822386,46.39,77410.2,0.1,-0.02712,2e-05,4.74442]
[1776455824398,46.39,77391.1,0.1,-0.02747,2e-05,4.79311]
[1776455824691,46.39,77391.1,0.1,-0.02747,2e-05,4.79311]
[1776455824750,46.39,77390.97,0.1,-0.02747,2e-05,4.79344]
[1776455830441,46.39,77387.32,0.1,-0.02754,2e-05,4.803]
[1776455835478,46.39,77390.58,0.1,-0.02748,2e-05,4.79488]
[1776455837491,46.39,77406.54,0.1,-0.02719,2e-05,4.75441]
[1776455842526,46.4,77420.44,0.1,-0.02695,2e-05,4.71995]
[1776455847562,46.4,77422.24,0.1,-0.02693,2e-05,4.71632]
[1776455852596,46.4,77424.88,0.1,-0.02687,2e-05,4.70846]
[1776455857632,46.4,77426.16,0.1,-0.02686,2e-05,4.70622]
[1776455862667,46.41,77427.25,0.1,-0.02685,2e-05,4.7045]
[1776455867702,46.41,77430.82,0.1,-0.02679,2e-05,4.69658]
[1776455872576,46.41,77430.01,0.1,-0.02681,2e-05,4.69972]
[1776455872742,46.41,77430.01,0.1,-0.02681,2e-05,4.69972]
[1776455873514,46.41,77430.01,0.1,-0.02681,2e-05,4.69972]
[1776455874275,46.41,77430.01,0.1,-0.02681,2e-05,4.69972]
[1776455874376,46.41,77429.74,0.1,-0.02682,2e-05,4.70085]
[1776455880797,46.42,77429.45,0.1,-0.02684,2e-05,4.70296]
[1776455885832,46.42,77428.77,0.1,-0.02686,2e-05,4.70584]
[1776455892072,46.43,77425.61,0.1,-0.02692,2e-05,4.71516]
[1776455897917,46.43,77424.82,0.1,-0.02694,2e-05,4.71847]
[1776455900503,46.43,77424.78,0.1,-0.02695,2e-05,4.71901]
[1776455900931,46.43,77424.78,0.1,-0.02695,2e-05,4.71901]
[1776455901183,46.43,77424.78,0.1,-0.02695,2e-05,4.71901]
[1776455901272,46.43,77435.55,0.1,-0.02676,2e-05,4.69212]
[1776455902142,46.43,77461.09,0.1,-0.02632,2e-05,4.62878]
[1776455903315,46.43,77461.09,0.1,-0.02632,2e-05,4.62878]
[1776455903416,46.43,77463.26,0.1,-0.02628,2e-05,4.62377]
[1776455904636,46.43,77463.26,0.1,-0.02628,2e-05,4.62377]
[1776455905450,46.43,77463.26,0.1,-0.02628,2e-05,4.62377]
[1776455914041,46.44,77467.42,0.1,-0.02623,2e-05,4.61524]
[1776455919362,46.45,77461.45,0.1,-0.02634,2e-05,4.63164]
[1776455925122,46.46,77464.31,0.1,-0.02631,2e-05,4.62726]
[1776455930157,46.46,77461.97,0.1,-0.02636,2e-05,4.63501]
[1776455935193,46.47,77464.3,0.1,-0.02633,2e-05,4.63111]
[1776455939222,46.47,77479.74,0.1,-0.02608,2e-05,4.59441]
[1776455944295,46.48,77474.99,0.1,-0.02617,2e-05,4.60829]
[1776455949304,46.48,77471.97,0.1,-0.02624,2e-05,4.61768]
[1776455954338,46.49,77469.44,0.1,-0.0263,2e-05,4.62566]
[1776455956061,46.49,77468.74,0.1,-0.02631,2e-05,4.62774]
[1776455956359,46.49,77455.68,0.1,-0.02654,2e-05,4.66058]
[1776455956985,46.49,77455.68,0.1,-0.02654,2e-05,4.66058]
[1776455957359,46.49,77446.54,0.1,-0.0267,2e-05,4.68372]
[1776455958729,46.49,77445.28,0.1,-0.02672,2e-05,4.68712]
[1776455959439,46.49,77445.28,0.1,-0.02672,2e-05,4.68712]
[1776455967431,46.49,77445.82,0.1,-0.02673,2e-05,4.6879]
[1776455972467,46.5,77444.58,0.1,-0.02675,2e-05,4.69001]
[1776455977500,46.5,77456.42,0.1,-0.02655,2e-05,4.66196]
[1776455982534,46.51,77468.41,0.1,-0.02635,2e-05,4.6337]
[1776455986860,46.51,77474.26,0.1,-0.02626,2e-05,4.62055]
[1776455986906,46.51,77476.0,0.1,-0.02623,2e-05,4.61624]
[1776455990592,46.51,77494.4,0.1,-0.02593,2e-05,4.57237]
[1776455995629,46.52,77489.6,0.1,-0.02602,2e-05,4.58628]
[1776455998993,46.52,77489.53,0.1,-0.02603,2e-05,4.58724]
[1776455999193,46.52,77489.53,0.1,-0.02603,2e-05,4.58724]
[1776455999297,46.52,77487.14,0.1,-0.02607,2e-05,4.59352]
[1776456000614,46.52,77487.14,0.1,-0.02607,2e-05,4.59352]
[1776456001335,46.52,77439.72,0.1,-0.0269,2e-05,4.71165]
[1776456002070,46.52,77439.72,0.1,-0.0269,2e-05,4.71165]
[1776456002239,46.52,77439.72,0.1,-0.0269,2e-05,4.71165]
[1776456002285,46.53,77440.66,0.1,-0.02689,2e-05,4.71057]
[1776456007745,46.53,77433.22,0.1,-0.02704,2e-05,4.73152]
[1776456013025,46.54,77427.99,0.1,-0.02713,2e-05,4.74549]
[1776456018820,46.54,77417.05,0.1,-0.02733,2e-05,4.77397]
[1776456023854,46.54,77406.91,0.1,-0.02752,2e-05,4.80015]
[1776456028888,46.54,77403.25,0.1,-0.02759,2e-05,4.8106]
[1776456033166,46.55,77379.03,0.1,-0.02803,2e-05,4.87243]
[1776456038962,46.55,77382.37,0.1,-0.02798,2e-05,4.86587]
[1776456043995,46.56,77383.43,0.1,-0.02798,2e-05,4.8648]
[1776456049031,46.56,77376.4,0.1,-0.02812,2e-05,4.88506]
[1776456054068,46.57,77373.78,0.1,-0.02818,2e-05,4.89383]
[1776456058175,46.57,77382.95,0.1,-0.02802,2e-05,4.87138]
[1776456058178,46.57,77391.76,0.1,-0.02786,2e-05,4.84862]
[1776456060108,46.57,77415.63,0.1,-0.02743,2e-05,4.78754]
[1776456061413,46.57,77432.78,0.1,-0.02713,2e-05,4.74416]
[1776456063378,46.57,77470.67,0.1,-0.02646,2e-05,4.64948]
[1776456064381,46.57,77470.67,0.1,-0.02646,2e-05,4.64948]
[1776456064482,46.57,77477.02,0.1,-0.02635,2e-05,4.63395]
[1776456070183,46.58,77483.41,0.1,-0.02626,2e-05,4.61977]
[1776456071467,46.58,77483.41,0.1,-0.02626,2e-05,4.61977]
[1776456071565,46.58,77472.13,0.1,-0.02646,2e-05,4.64844]
[1776456077226,46.58,77458.21,0.1,-0.02671,2e-05,4.68478]
[1776456078870,46.58,77456.03,0.1,-0.02675,2e-05,4.69046]
[1776456079241,46.58,77455.58,0.1,-0.02676,2e-05,4.69181]
[1776456084275,46.59,77454.55,0.1,-0.02678,2e-05,4.69551]
[1776456089311,46.59,77453.55,0.1,-0.02681,2e-05,4.69913]
[1776456094349,46.59,77451.21,0.1,-0.02685,2e-05,4.70388]
[1776456100391,46.6,77460.84,0.1,-0.02669,2e-05,4.68111]
[1776456105425,46.6,77457.43,0.1,-0.02675,2e-05,4.69071]
[1776456111468,46.6,77454.11,0.1,-0.02682,2e-05,4.70023]
[1776456116519,46.61,77457.54,0.1,-0.02677,2e-05,4.69266]
[1776456118522,46.61,77477.57,0.1,-0.02642,2e-05,4.64349]
[1776456119620,46.61,77508.93,0.1,-0.02589,2e-05,4.56651]
[1776456121646,46.61,77527.06,0.1,-0.02558,2e-05,4.52264]
[1776456126577,46.68,77542.89,0.1,-0.02548,2e-05,4.50864]
[1776456131611,46.75,77544.15,0.1,-0.02563,2e-05,4.53069]
[1776456136646,46.79,77545.73,0.1,-0.02571,2e-05,4.54177]
[1776456141681,46.8,77530.56,0.1,-0.02598,2e-05,4.58097]
[1776456144605,46.8,77536.29,0.1,-0.02588,2e-05,4.56775]
[1776456149736,46.8,77544.65,0.1,-0.02576,2e-05,4.55001]
[1776456153508,46.81,77543.7,0.1,-0.02578,2e-05,4.55157]
[1776456158801,46.82,77536.92,0.1,-0.02591,2e-05,4.57083]
[1776456164088,46.82,77538.26,0.1,-0.0259,2e-05,4.56973]
[1776456169878,46.83,77539.46,0.1,-0.0259,2e-05,4.56943]
[1776456172081,46.83,77539.58,0.1,-0.0259,2e-05,4.56958]
[1776456172090,46.83,77555.98,0.1,-0.02563,2e-05,4.53057]
[1776456174672,46.83,77555.98,0.1,-0.02563,2e-05,4.53057]
[1776456177941,46.84,77536.12,0.1,-0.02598,2e-05,4.58135]
[1776456182969,46.85,77531.46,0.1,-0.02607,2e-05,4.59483]
[1776456184611,46.85,77531.46,0.1,-0.02607,2e-05,4.59483]
[1776456190023,46.85,77525.01,0.1,-0.0262,2e-05,4.61362]
[1776456193591,46.86,77523.28,0.1,-0.02624,2e-05,4.61897]
[1776456199081,46.86,77524.56,0.1,-0.02623,2e-05,4.61795]
[1776456204370,46.87,77508.21,0.1,-0.02653,2e-05,4.66011]
[1776456210158,46.87,77504.95,0.1,-0.02659,2e-05,4.66947]
[1776456211171,46.87,77519.06,0.1,-0.02634,2e-05,4.63271]
[1776456214441,46.88,77538.13,0.1,-0.02602,2e-05,4.58727]
[1776456215816,46.88,77538.13,0.1,-0.02602,2e-05,4.58727]
[1776456217234,46.89,77559.04,0.1,-0.0257,2e-05,4.54126]
[1776456222254,46.92,77557.73,0.1,-0.0258,2e-05,4.55539]
[1776456227304,46.93,77548.74,0.1,-0.02597,2e-05,4.57982]
[1776456232326,46.93,77549.03,0.1,-0.02598,2e-05,4.58111]
[1776456237389,46.94,77549.39,0.1,-0.02598,2e-05,4.58172]
[1776456241608,46.94,77566.02,0.1,-0.02571,2e-05,4.54315]
[1776456247614,46.95,77561.43,0.1,-0.0258,2e-05,4.55645]
[1776456253477,46.96,77550.37,0.1,-0.02601,2e-05,4.58622]
[1776456258508,46.96,77552.39,0.1,-0.02599,2e-05,4.58318]
[1776456263544,46.97,77552.02,0.1,-0.02601,2e-05,4.58597]
[1776456268580,46.97,77553.7,0.1,-0.02599,2e-05,4.58375]
[1776456273614,46.98,77554.69,0.1,-0.02598,2e-05,4.58109]
[1776456278649,46.98,77563.91,0.1,-0.02583,2e-05,4.56052]
[1776456283686,46.99,77571.48,0.1,-0.02572,2e-05,4.54433]
[1776456288728,46.99,77583.55,0.1,-0.02553,2e-05,4.51738]
[1776456293763,47.0,77566.65,0.1,-0.02583,2e-05,4.56062]
[1776456298800,47.01,77580.23,0.1,-0.02562,2e-05,4.52995]
[1776456303835,47.01,77583.33,0.1,-0.02558,2e-05,4.52478]
[1776456308870,47.02,77583.31,0.1,-0.0256,2e-05,4.52718]
[1776456313904,47.03,77587.17,0.1,-0.02555,2e-05,4.52024]
[1776456318938,47.03,77585.94,0.1,-0.02559,2e-05,4.52559]
[1776456323981,47.04,77572.96,0.1,-0.02582,2e-05,4.55915]
[1776456329009,47.05,77574.99,0.1,-0.0258,2e-05,4.55618]
[1776456334055,47.05,77583.9,0.1,-0.02565,2e-05,4.53464]
[1776456339129,47.06,77584.26,0.1,-0.02566,2e-05,4.53558]
[1776456345363,47.06,77580.92,0.1,-0.02574,2e-05,4.54681]
[1776456353188,47.07,77580.2,0.1,-0.02577,2e-05,4.55205]
[1776456358223,47.08,77583.67,0.1,-0.02573,2e-05,4.54581]
[1776456363545,47.09,77589.6,0.1,-0.02564,2e-05,4.53323]
[1776456369627,47.09,77592.15,0.1,-0.02562,2e-05,4.52971]
[1776456375751,47.1,77591.24,0.1,-0.02565,2e-05,4.53451]
[1776456381387,47.11,77587.7,0.1,-0.02573,2e-05,4.54605]
[1776456386422,47.11,77586.64,0.1,-0.02576,2e-05,4.55078]
[1776456392055,47.12,77577.05,0.1,-0.02593,2e-05,4.57566]
[1776456398152,47.13,77570.68,0.1,-0.02605,2e-05,4.59204]
[1776456405828,47.14,77550.43,0.1,-0.02642,2e-05,4.64445]
[1776456411613,47.14,77574.31,0.1,-0.02602,2e-05,4.58783]
[1776456416640,47.15,77576.36,0.1,-0.026,2e-05,4.58474]
[1776456421674,47.15,77576.81,0.1,-0.026,2e-05,4.58551]
[1776456426726,47.16,77571.03,0.1,-0.02611,2e-05,4.60142]
[1776456431744,47.16,77571.21,0.1,-0.02612,2e-05,4.60275]
[1776456436816,47.17,77571.11,0.1,-0.02613,2e-05,4.6044]
[1776456442971,47.17,77577.88,0.1,-0.02604,2e-05,4.59015]
[1776456447857,47.18,77562.36,0.1,-0.02631,2e-05,4.63013]
[1776456452891,47.18,77573.65,0.1,-0.02612,2e-05,4.60198]
[1776456454915,47.18,77588.66,0.1,-0.02587,2e-05,4.56626]
[1776456456934,47.19,77605.39,0.1,-0.0256,2e-05,4.52674]
[1776456461968,47.19,77606.73,0.1,-0.02559,2e-05,4.52595]
[1776456466998,47.2,77595.21,0.1,-0.0258,2e-05,4.55595]
[1776456472034,47.21,77595.7,0.1,-0.02581,2e-05,4.55692]
[1776456477070,47.21,77589.23,0.1,-0.02593,2e-05,4.57476]
[1776456482104,47.22,77593.41,0.1,-0.02587,2e-05,4.5666]
[1776456487137,47.22,77597.77,0.1,-0.02581,2e-05,4.5583]
[1776456492179,47.23,77604.89,0.1,-0.02571,2e-05,4.54334]
[1776456497213,47.24,77604.48,0.1,-0.02573,2e-05,4.54661]
[1776456497602,47.24,77604.48,0.1,-0.02573,2e-05,4.54661]
[1776456497632,47.24,77604.48,0.1,-0.02573,2e-05,4.54661]
[1776456502248,47.24,77620.49,0.1,-0.02548,2e-05,4.51057]
[1776456507284,47.25,77616.55,0.1,-0.02556,2e-05,4.52243]
[1776456512321,47.26,77615.84,0.1,-0.02558,2e-05,4.5243]
[1776456517356,47.26,77619.64,0.1,-0.02553,2e-05,4.51748]
[1776456522438,47.27,77616.49,0.1,-0.0256,2e-05,4.52684]
[1776456528433,47.28,77610.25,0.1,-0.02572,2e-05,4.54473]
[1776456533468,47.28,77616.56,0.1,-0.02563,2e-05,4.53155]
[1776456538503,47.29,77619.52,0.1,-0.02559,2e-05,4.52652]
[1776456543538,47.29,77620.74,0.1,-0.02559,2e-05,4.52562]
[1776456548573,47.3,77622.04,0.1,-0.02558,2e-05,4.52451]
[1776456553609,47.3,77621.64,0.1,-0.0256,2e-05,4.52782]
[1776456559058,47.31,77623.31,0.1,-0.02558,2e-05,4.52534]
[1776456565179,47.31,77626.51,0.1,-0.02554,2e-05,4.51958]
[1776456571258,47.32,77620.25,0.1,-0.02567,2e-05,4.53726]
[1776456577054,47.33,77616.94,0.1,-0.02573,2e-05,4.54548]
[1776456582818,47.33,77617.33,0.1,-0.02573,2e-05,4.54658]
[1776456587854,47.34,77616.93,0.1,-0.02575,2e-05,4.54924]
[1776456592893,47.34,77616.54,0.1,-0.02577,2e-05,4.55186]
[1776456597930,47.35,77616.35,0.1,-0.02578,2e-05,4.55398]
[1776456600948,47.35,77601.13,0.1,-0.02605,2e-05,4.59167]
[1776456602962,47.35,77585.15,0.1,-0.02632,2e-05,4.63104]
[1776456607997,47.36,77583.32,0.1,-0.02636,2e-05,4.63657]
[1776456613032,47.36,77573.14,0.1,-0.02654,2e-05,4.66249]
[1776456617334,47.36,77553.87,0.1,-0.02687,2e-05,4.7106]
[1776456622099,47.36,77537.55,0.1,-0.02716,2e-05,4.75137]
[1776456626130,47.36,77519.17,0.1,-0.02748,2e-05,4.79717]
[1776456631161,47.36,77518.17,0.1,-0.02749,2e-05,4.79724]
[1776456636198,47.36,77519.36,0.1,-0.02746,2e-05,4.794]
[1776456641266,47.36,77517.25,0.1,-0.0275,2e-05,4.79904]
[1776456643247,47.36,77490.77,0.1,-0.02797,2e-05,4.86546]
[1776456645275,47.36,77469.43,0.1,-0.02835,2e-05,4.91923]
[1776456649521,47.36,77465.59,0.1,-0.02841,2e-05,4.92805]
[1776456649871,47.36,77465.59,0.1,-0.02841,2e-05,4.92805]
[1776456650101,47.36,77465.59,0.1,-0.02841,2e-05,4.92805]
[1776456650313,47.35,77463.82,0.1,-0.02844,2e-05,4.9323]
[1776456650859,47.35,77463.82,0.1,-0.02844,2e-05,4.9323]
[1776456651350,47.35,77453.36,0.1,-0.02863,2e-05,4.95907]
[1776456652100,47.35,77453.36,0.1,-0.02863,2e-05,4.95907]
[1776456657377,47.34,77448.62,0.1,-0.02869,2e-05,4.96746]
[1776456662411,47.32,77459.41,0.1,-0.02844,2e-05,4.93243]
[1776456663541,47.32,77459.55,0.1,-0.02844,2e-05,4.9318]
[1776456669471,47.32,77457.7,0.1,-0.02846,2e-05,4.93488]
[1776456670707,47.31,77460.51,0.1,-0.02839,2e-05,4.92498]
[1776456673593,47.31,77474.92,0.1,-0.02813,2e-05,4.88765]
[1776456679531,47.31,77483.12,0.1,-0.02797,2e-05,4.86589]
[1776456680890,47.31,77483.84,0.1,-0.02796,2e-05,4.86394]
[1776456686579,47.31,77490.16,0.1,-0.02784,2e-05,4.84737]
[1776456691615,47.3,77489.22,0.1,-0.02785,2e-05,4.84719]
[1776456696649,47.3,77482.21,0.1,-0.02797,2e-05,4.86446]
[1776456701685,47.3,77499.64,0.1,-0.02766,2e-05,4.82019]
[1776456704705,47.3,77484.11,0.1,-0.02793,2e-05,4.85917]
[1776456709741,47.3,77494.47,0.1,-0.02774,2e-05,4.83274]
[1776456714777,47.3,77509.59,0.1,-0.02748,2e-05,4.79477]
[1776456719813,47.3,77523.53,0.1,-0.02723,2e-05,4.7601]
[1776456724850,47.3,77521.32,0.1,-0.02727,2e-05,4.76593]
[1776456728107,47.3,77537.11,0.1,-0.027,2e-05,4.72688]
[1776456733911,47.3,77531.02,0.1,-0.02711,2e-05,4.74265]
[1776456739955,47.31,77529.69,0.1,-0.02714,2e-05,4.74641]
[1776456744990,47.31,77530.33,0.1,-0.02713,2e-05,4.74516]
[1776456750037,47.31,77531.02,0.1,-0.02712,2e-05,4.74375]
[1776456755138,47.31,77538.23,0.1,-0.02698,2e-05,4.7241]
[1776456760141,47.31,77538.37,0.1,-0.02698,2e-05,4.72418]
[1776456765174,47.31,77543.97,0.1,-0.02689,2e-05,4.7108]
[1776456771216,47.31,77538.63,0.1,-0.02699,2e-05,4.72456]
[1776456778459,47.31,77538.61,0.1,-0.02699,2e-05,4.72529]
[1776456784306,47.32,77533.51,0.1,-0.02708,2e-05,4.73835]
[1776456786322,47.32,77515.56,0.1,-0.0274,2e-05,4.78315]
[1776456791360,47.32,77524.57,0.1,-0.02724,2e-05,4.76055]
[1776456792366,47.32,77542.33,0.1,-0.02693,2e-05,4.71648]
[1776456797398,47.32,77542.22,0.1,-0.02693,2e-05,4.71733]
[1776456802433,47.32,77541.13,0.1,-0.02696,2e-05,4.72051]
[1776456803561,47.32,77541.13,0.1,-0.02696,2e-05,4.72051]
[1776456808638,47.32,77540.3,0.1,-0.02698,2e-05,4.72313]
[1776456814518,47.32,77537.78,0.1,-0.02701,2e-05,4.72787]
[1776456819554,47.32,77538.75,0.1,-0.027,2e-05,4.726]
[1776456824594,47.33,77540.25,0.1,-0.02698,2e-05,4.72287]
[1776456829627,47.33,77551.83,0.1,-0.02678,2e-05,4.695]
[1776456834630,47.33,77555.56,0.1,-0.02672,2e-05,4.68657]
[1776456840701,47.33,77562.14,0.1,-0.02662,2e-05,4.67189]
[1776456845736,47.34,77551.74,0.1,-0.02681,2e-05,4.69847]
[1776456850774,47.34,77553.35,0.1,-0.02678,2e-05,4.69537]
[1776456855807,47.34,77546.16,0.1,-0.02691,2e-05,4.71399]
[1776456860843,47.34,77547.24,0.1,-0.0269,2e-05,4.7121]
[1776456863543,47.34,77548.27,0.1,-0.02688,2e-05,4.70987]
[1776456868899,47.35,77536.63,0.1,-0.02709,2e-05,4.73954]
[1776456873936,47.35,77536.29,0.1,-0.02709,2e-05,4.73877]
[1776456879167,47.35,77536.21,0.1,-0.0271,2e-05,4.73951]
[1776456887028,47.35,77534.87,0.1,-0.02712,2e-05,4.7436]
[1776456892065,47.35,77534.91,0.1,-0.02713,2e-05,4.74392]
[1776456897100,47.35,77534.99,0.1,-0.02713,2e-05,4.74411]
[1776456902136,47.36,77534.57,0.1,-0.02714,2e-05,4.74551]
[1776456907172,47.36,77521.29,0.1,-0.02737,2e-05,4.77876]
[1776456912205,47.36,77527.33,0.1,-0.02727,2e-05,4.76381]
[1776456917240,47.36,77528.67,0.1,-0.02724,2e-05,4.76059]
[1776456923282,47.36,77528.15,0.1,-0.02725,2e-05,4.76197]
[1776456928317,47.36,77526.22,0.1,-0.02729,2e-05,4.76683]
[1776456933358,47.36,77523.71,0.1,-0.02732,2e-05,4.77093]
[1776456936378,47.36,77508.16,0.1,-0.02759,2e-05,4.8097]
[1776456941414,47.36,77508.07,0.1,-0.02759,2e-05,4.8096]
[1776456946448,47.35,77509.11,0.1,-0.02757,2e-05,4.80665]
[1776456951483,47.35,77508.83,0.1,-0.02757,2e-05,4.80703]
[1776456958532,47.35,77508.44,0.1,-0.02758,2e-05,4.80753]
[1776456961553,47.35,77524.47,0.1,-0.02729,2e-05,4.76731]
[1776456966589,47.35,77528.08,0.1,-0.02723,2e-05,4.7583]
[1776456971624,47.35,77529.46,0.1,-0.02721,2e-05,4.75488]
[1776456976659,47.35,77529.76,0.1,-0.0272,2e-05,4.7541]
[1776456981694,47.35,77538.46,0.1,-0.02705,2e-05,4.73252]
[1776456986731,47.35,77537.69,0.1,-0.02706,2e-05,4.73452]
[1776456991765,47.35,77537.81,0.1,-0.02705,2e-05,4.7321]
[1776456996800,47.35,77535.78,0.1,-0.02709,2e-05,4.73723]
[1776457002845,47.35,77533.35,0.1,-0.02713,2e-05,4.7433]
[1776457007881,47.35,77533.58,0.1,-0.02713,2e-05,4.74272]
[1776457012920,47.35,77532.99,0.1,-0.02714,2e-05,4.74415]
[1776457017956,47.35,77522.68,0.1,-0.02731,2e-05,4.76956]
[1776457022992,47.35,77522.31,0.1,-0.02732,2e-05,4.77023]
[1776457028028,47.35,77522.11,0.1,-0.02732,2e-05,4.77048]
[1776457033061,47.35,77516.53,0.1,-0.02742,2e-05,4.7841]
[1776457038095,47.35,77509.83,0.1,-0.02753,2e-05,4.80045]
[1776457043132,47.35,77502.95,0.1,-0.02765,2e-05,4.81717]
[1776457048165,47.35,77501.73,0.1,-0.02767,2e-05,4.81963]
[1776457053202,47.34,77494.48,0.1,-0.02778,2e-05,4.83505]
[1776457060446,47.34,77491.92,0.1,-0.02782,2e-05,4.84055]
[1776457070516,47.34,77491.72,0.1,-0.02781,2e-05,4.83979]
[1776457074618,47.34,77491.65,0.1,-0.02781,2e-05,4.83962]
[1776457077021,47.34,77489.75,0.1,-0.02784,2e-05,4.84419]
[1776457082408,47.33,77475.1,0.1,-0.0281,2e-05,4.88028]
[1776457087444,47.33,77483.49,0.1,-0.02794,2e-05,4.85827]
[1776457098519,47.33,77482.06,0.1,-0.02796,2e-05,4.86035]
[1776457102549,47.33,77498.57,0.1,-0.02766,2e-05,4.8182]
[1776457107584,47.32,77492.0,0.1,-0.02778,2e-05,4.83434]
[1776457112617,47.32,77500.72,0.1,-0.02761,2e-05,4.80994]
[1776457117655,47.32,77495.7,0.1,-0.0277,2e-05,4.82242]
[1776457120870,47.32,77480.66,0.1,-0.02796,2e-05,4.86006]
[1776457126728,47.32,77480.78,0.1,-0.02796,2e-05,4.85923]
[1776457136786,47.32,77480.75,0.1,-0.02795,2e-05,4.85829]
[1776457143836,47.32,77480.79,0.1,-0.02794,2e-05,4.85746]
[1776457148875,47.32,77489.12,0.1,-0.02779,2e-05,4.83606]
[1776457154912,47.31,77488.26,0.1,-0.02781,2e-05,4.83791]
[1776457159946,47.31,77481.56,0.1,-0.02792,2e-05,4.85443]
[1776457164625,47.31,77481.67,0.1,-0.02792,2e-05,4.8538]
[1776457170017,47.31,77495.21,0.1,-0.02767,2e-05,4.81925]
[1776457173541,47.31,77494.92,0.1,-0.02767,2e-05,4.8177]
[1776457179080,47.31,77499.3,0.1,-0.02759,2e-05,4.80658]
[1776457184115,47.31,77503.02,0.1,-0.02752,2e-05,4.79721]
[1776457190157,47.31,77504.46,0.1,-0.0275,2e-05,4.79352]
[1776457195192,47.31,77506.49,0.1,-0.02746,2e-05,4.78835]
[1776457200227,47.31,77506.08,0.1,-0.02747,2e-05,4.78928]
[1776457205263,47.31,77498.88,0.1,-0.02759,2e-05,4.80708]
[1776457211307,47.31,77496.44,0.1,-0.02765,2e-05,4.81483]
[1776457216341,47.32,77488.89,0.1,-0.0278,2e-05,4.83596]
[1776457221574,47.33,77485.23,0.1,-0.02787,2e-05,4.84724]
[1776457227422,47.33,77481.63,0.1,-0.02796,2e-05,4.85875]
[1776457233463,47.34,77479.94,0.1,-0.02799,2e-05,4.86312]
[1776457238497,47.34,77478.29,0.1,-0.02803,2e-05,4.86916]
[1776457243531,47.35,77478.72,0.1,-0.02804,2e-05,4.86988]
[1776457248568,47.35,77466.82,0.1,-0.02826,2e-05,4.90185]
[1776457253602,47.36,77462.29,0.1,-0.02836,2e-05,4.91486]
[1776457258802,47.36,77449.44,0.1,-0.0286,2e-05,4.94879]
[1776457261858,47.36,77430.64,0.1,-0.02895,2e-05,4.99795]
[1776457267698,47.36,77430.89,0.1,-0.02895,2e-05,4.99814]
[1776457272733,47.37,77428.54,0.1,-0.029,2e-05,5.00482]
[1776457278159,47.37,77416.92,0.1,-0.02921,2e-05,5.03527]
[1776457278245,47.37,77404.52,0.1,-0.02945,2e-05,5.0676]
[1776457281218,47.37,77387.86,0.1,-0.02976,2e-05,5.11104]
[1776457285320,47.37,77399.79,0.1,-0.02953,2e-05,5.07967]
[1776457285359,47.37,77400.2,0.1,-0.02952,2e-05,5.07856]
[1776457291234,47.37,77402.62,0.1,-0.02948,2e-05,5.07216]
[1776457296906,47.37,77414.15,0.1,-0.02925,2e-05,5.03986]
[1776457302145,47.37,77417.61,0.1,-0.02919,2e-05,5.03123]
[1776457307983,47.37,77432.84,0.1,-0.02891,2e-05,4.99239]
[1776457313020,47.37,77436.45,0.1,-0.02885,2e-05,4.98361]
[1776457318055,47.37,77440.28,0.1,-0.02878,2e-05,4.97468]
[1776457323090,47.37,77438.12,0.1,-0.02883,2e-05,4.981]
[1776457328136,47.38,77439.24,0.1,-0.02881,2e-05,4.97884]
[1776457330142,47.38,77455.87,0.1,-0.02851,2e-05,4.93656]
[1776457335178,47.38,77462.1,0.1,-0.02841,2e-05,4.92176]
[1776457341221,47.38,77462.19,0.1,-0.02841,2e-05,4.92284]
[1776457346255,47.39,77462.77,0.1,-0.02841,2e-05,4.9224]
[1776457351290,47.39,77475.19,0.1,-0.02818,2e-05,4.88971]
[1776457360356,47.4,77473.78,0.1,-0.02822,2e-05,4.89573]
[1776457365390,47.4,77468.72,0.1,-0.02833,2e-05,4.90987]
[1776457370426,47.4,77462.55,0.1,-0.02845,2e-05,4.92683]
[1776457375459,47.41,77450.47,0.1,-0.02867,2e-05,4.95872]
[1776457382714,47.41,77452.31,0.1,-0.02865,2e-05,4.95531]
[1776457387025,47.41,77452.56,0.1,-0.02865,2e-05,4.95523]
[1776457387078,47.41,77451.58,0.1,-0.02867,2e-05,4.95793]
[1776457390450,47.41,77448.06,0.1,-0.02873,2e-05,4.96733]
[1776457390789,47.41,77444.03,0.1,-0.02881,2e-05,4.97785]
[1776457396676,47.42,77455.03,0.1,-0.02861,2e-05,4.95064]
[1776457396724,47.42,77460.88,0.1,-0.02851,2e-05,4.93587]
[1776457402855,47.42,77463.87,0.1,-0.02846,2e-05,4.92957]
[1776457408701,47.42,77462.48,0.1,-0.0285,2e-05,4.93454]
[1776457413737,47.43,77457.68,0.1,-0.02858,2e-05,4.94569]
[1776457418770,47.43,77460.72,0.1,-0.02853,2e-05,4.93899]
[1776457423805,47.43,77458.01,0.1,-0.02859,2e-05,4.94697]
[1776457428843,47.44,77459.51,0.1,-0.02857,2e-05,4.94418]
[1776457433936,47.44,77463.2,0.1,-0.02851,2e-05,4.93587]
[1776457439917,47.44,77473.85,0.1,-0.02833,2e-05,4.91037]
[1776457444953,47.45,77480.22,0.1,-0.02822,2e-05,4.89563]
[1776457450994,47.45,77481.91,0.1,-0.02821,2e-05,4.8932]
[1776457457036,47.46,77481.06,0.1,-0.02823,2e-05,4.89713]
[1776457462071,47.46,77479.83,0.1,-0.02827,2e-05,4.90166]
[1776457467106,47.46,77480.73,0.1,-0.02826,2e-05,4.90075]
[1776457472143,47.47,77481.86,0.1,-0.02824,2e-05,4.89701]
[1776457477177,47.47,77476.62,0.1,-0.02834,2e-05,4.91166]
[1776457479192,47.47,77461.24,0.1,-0.02862,2e-05,4.95131]
[1776457484225,47.48,77448.36,0.1,-0.02886,2e-05,4.98518]
[1776457490267,47.48,77445.81,0.1,-0.02892,2e-05,4.99246]
[1776457495302,47.48,77445.31,0.1,-0.02893,2e-05,4.99434]
[1776457500340,47.48,77443.45,0.1,-0.02897,2e-05,4.99971]
[1776457505377,47.48,77442.09,0.1,-0.029,2e-05,5.00391]
[1776457506214,47.48,77442.09,0.1,-0.029,2e-05,5.00391]
[1776457506382,47.48,77442.06,0.1,-0.029,2e-05,5.0041]
[1776457511418,47.48,77437.03,0.1,-0.0291,2e-05,5.01762]
[1776457516453,47.49,77437.05,0.1,-0.0291,2e-05,5.01794]
[1776457522494,47.49,77440.77,0.1,-0.02903,2e-05,5.00877]
[1776457528536,47.49,77446.3,0.1,-0.02893,2e-05,4.99497]
[1776457533572,47.49,77454.65,0.1,-0.02877,2e-05,4.9718]
[1776457538606,47.49,77463.22,0.1,-0.02862,2e-05,4.9506]
[1776457543643,47.49,77458.53,0.1,-0.02871,2e-05,4.96334]
[1776457548678,47.49,77458.59,0.1,-0.02871,2e-05,4.96384]
[1776457553913,47.5,77457.74,0.1,-0.02873,2e-05,4.96665]
[1776457559754,47.5,77457.95,0.1,-0.02874,2e-05,4.96681]
[1776457564792,47.5,77452.87,0.1,-0.02883,2e-05,4.98033]
[1776457569830,47.5,77453.33,0.1,-0.02883,2e-05,4.97963]
[1776457574865,47.5,77454.11,0.1,-0.02882,2e-05,4.97815]
[1776457580907,47.5,77450.62,0.1,-0.02888,2e-05,4.98773]
[1776457585937,47.51,77448.16,0.1,-0.02893,2e-05,4.99451]
[1776457590974,47.51,77449.13,0.1,-0.02892,2e-05,4.99242]
[1776457602049,47.51,77450.33,0.1,-0.02889,2e-05,4.98798]
[1776457609099,47.51,77451.91,0.1,-0.02886,2e-05,4.98446]
[1776457614336,47.51,77452.21,0.1,-0.02886,2e-05,4.98406]
[1776457622189,47.51,77452.91,0.1,-0.02885,2e-05,4.98284]
[1776457627227,47.51,77446.72,0.1,-0.02897,2e-05,4.99905]
[1776457632266,47.51,77433.79,0.1,-0.02921,2e-05,5.03257]
[1776457636304,47.51,77410.65,0.1,-0.02964,2e-05,5.09257]
[1776457641330,47.51,77411.08,0.1,-0.02963,2e-05,5.09102]
[1776457646364,47.51,77403.14,0.1,-0.02977,2e-05,5.11125]
[1776457651399,47.51,77411.97,0.1,-0.02959,2e-05,5.08548]
[1776457656437,47.51,77412.16,0.1,-0.02959,2e-05,5.08458]
[1776457661473,47.51,77419.5,0.1,-0.02945,2e-05,5.06527]
[1776457666506,47.51,77400.47,0.1,-0.0298,2e-05,5.11462]
[1776457671541,47.51,77396.77,0.1,-0.02987,2e-05,5.12354]
[1776457676576,47.5,77395.48,0.1,-0.02989,2e-05,5.12624]
[1776457681612,47.5,77392.95,0.1,-0.02993,2e-05,5.13221]
[1776457686646,47.5,77401.83,0.1,-0.02976,2e-05,5.10843]
[1776457691682,47.5,77403.5,0.1,-0.02972,2e-05,5.10359]
[1776457696717,47.5,77400.9,0.1,-0.02977,2e-05,5.10991]
[1776457701753,47.5,77396.25,0.1,-0.02985,2e-05,5.12153]
[1776457706791,47.5,77393.98,0.1,-0.02989,2e-05,5.12689]
[1776457711823,47.49,77393.69,0.1,-0.02988,2e-05,5.12477]
[1776457718872,47.49,77394.57,0.1,-0.02986,2e-05,5.12169]
[1776457723906,47.49,77394.52,0.1,-0.02986,2e-05,5.1213]
[1776457728941,47.49,77392.03,0.1,-0.0299,2e-05,5.12727]
[1776457733978,47.49,77388.3,0.1,-0.02997,2e-05,5.1365]
[1776457739012,47.49,77397.83,0.1,-0.02978,2e-05,5.111]
[1776457744048,47.48,77398.85,0.1,-0.02976,2e-05,5.10791]
[1776457749083,47.48,77395.68,0.1,-0.02982,2e-05,5.11573]
[1776457754121,47.48,77396.37,0.1,-0.0298,2e-05,5.11348]
[1776457759153,47.48,77396.31,0.1,-0.0298,2e-05,5.11318]
[1776457764189,47.48,77396.01,0.1,-0.0298,2e-05,5.11349]
[1776457769224,47.48,77396.3,0.1,-0.02979,2e-05,5.11225]
[1776457775502,47.48,77396.02,0.1,-0.02978,2e-05,5.11015]
[1776457781307,47.47,77382.48,0.1,-0.03003,2e-05,5.145]
[1776457789363,47.47,77379.57,0.1,-0.03008,2e-05,5.1515]
[1776457794400,47.47,77379.53,0.1,-0.03007,2e-05,5.15091]
[1776457799436,47.47,77377.63,0.1,-0.03011,2e-05,5.15531]
[1776457804470,47.46,77396.94,0.1,-0.02973,2e-05,5.10295]
[1776457810511,47.46,77400.85,0.1,-0.02965,2e-05,5.09266]
[1776457815783,47.46,77401.59,0.1,-0.02964,2e-05,5.0907]
[1776457822596,47.46,77389.45,0.1,-0.02987,2e-05,5.12235]
[1776457827633,47.46,77396.35,0.1,-0.02974,2e-05,5.10402]
[1776457830921,47.46,77371.71,0.1,-0.0302,2e-05,5.16852]
[1776457835935,47.46,77353.42,0.1,-0.03054,2e-05,5.21397]
[1776457841738,47.46,77341.12,0.1,-0.03076,2e-05,5.24499]
[1776457841996,47.46,77341.12,0.1,-0.03076,2e-05,5.24499]
[1776457842860,47.45,77323.68,0.1,-0.0311,2e-05,5.29136]
[1776457847779,47.45,77308.36,0.1,-0.03138,2e-05,5.33053]
[1776457848944,47.45,77288.93,0.1,-0.03177,2e-05,5.38273]
[1776457850802,47.45,77272.14,0.1,-0.0321,2e-05,5.42801]
[1776457855837,47.44,77269.47,0.1,-0.03213,2e-05,5.43228]
[1776457860882,47.43,77258.14,0.1,-0.03234,2e-05,5.46093]
[1776457861893,47.43,77228.68,0.1,-0.03294,2e-05,5.54173]
[1776457862887,47.43,77210.52,0.1,-0.03331,2e-05,5.59236]
[1776457867922,47.42,77211.32,0.1,-0.03326,2e-05,5.58501]
[1776457869941,47.42,77201.41,0.1,-0.03346,2e-05,5.61198]
[1776457870000,47.42,77192.18,0.1,-0.03365,2e-05,5.63791]
[1776457870682,47.42,77192.18,0.1,-0.03365,2e-05,5.63791]
[1776457870960,47.41,77192.18,0.1,-0.03365,2e-05,5.63711]
[1776457875997,47.33,77187.4,0.1,-0.03351,2e-05,5.61739]
[1776457881020,47.3,77185.18,0.1,-0.03347,2e-05,5.61172]
[1776457886059,47.29,77188.22,0.1,-0.03338,2e-05,5.60029]
[1776457891092,47.28,77185.49,0.1,-0.03339,2e-05,5.60134]
[1776457893102,47.28,77170.18,0.1,-0.03371,2e-05,5.64375]
[1776457898141,47.27,77177.84,0.1,-0.03352,2e-05,5.61833]
[1776457903176,47.26,77168.97,0.1,-0.03368,2e-05,5.63957]
[1776457908211,47.25,77177.31,0.1,-0.03348,2e-05,5.61232]
[1776457913247,47.21,77177.05,0.1,-0.03337,2e-05,5.59697]
[1776457919288,47.19,77178.44,0.1,-0.0333,2e-05,5.58826]
[1776457924323,47.18,77175.5,0.1,-0.03333,2e-05,5.59174]
[1776457929360,47.17,77176.57,0.1,-0.03329,2e-05,5.58552]
[1776457935402,47.16,77175.02,0.1,-0.03328,2e-05,5.58509]
[1776457940438,47.15,77179.19,0.1,-0.03316,2e-05,5.56866]
[1776457945473,47.14,77174.26,0.1,-0.03324,2e-05,5.57942]
[1776457950514,47.13,77167.32,0.1,-0.03335,2e-05,5.59427]
[1776457955543,47.12,77170.85,0.1,-0.03324,2e-05,5.57799]
[1776457960577,47.11,77164.87,0.1,-0.03333,2e-05,5.59093]
[1776457965613,47.1,77168.55,0.1,-0.03323,2e-05,5.57662]
[1776457970664,47.09,77182.76,0.1,-0.0329,2e-05,5.53236]
[1776457975682,47.06,77201.23,0.1,-0.03246,2e-05,5.47181]
[1776457980718,47.06,77205.08,0.1,-0.03236,2e-05,5.45824]
[1776457985753,47.05,77209.21,0.1,-0.03225,2e-05,5.44397]
[1776457990788,47.04,77210.04,0.1,-0.03222,2e-05,5.43949]
[1776457995827,47.04,77211.79,0.1,-0.03216,2e-05,5.43195]
[1776458000860,47.03,77206.84,0.1,-0.03225,2e-05,5.44291]
[1776458005894,47.02,77212.47,0.1,-0.03211,2e-05,5.42463]
[1776458010934,47.01,77217.91,0.1,-0.03198,2e-05,5.40664]
[1776458014959,47.01,77190.27,0.1,-0.03251,2e-05,5.47859]
[1776458019994,47.0,77202.65,0.1,-0.03224,2e-05,5.44191]
[1776458025030,47.0,77210.42,0.1,-0.03207,2e-05,5.41775]
[1776458030067,46.99,77214.94,0.1,-0.03195,2e-05,5.40235]
[1776458035100,46.98,77215.08,0.1,-0.03194,2e-05,5.40005]
[1776458040135,46.98,77221.06,0.1,-0.0318,2e-05,5.38131]
[1776458045169,46.97,77224.24,0.1,-0.03172,2e-05,5.37039]
[1776458050205,46.97,77227.35,0.1,-0.03164,2e-05,5.35969]
[1776458056246,46.96,77230.29,0.1,-0.03157,2e-05,5.34905]
[1776458061285,46.95,77234.69,0.1,-0.03146,2e-05,5.33449]
[1776458066319,46.95,77236.11,0.1,-0.03142,2e-05,5.32897]
[1776458072359,46.94,77237.27,0.1,-0.03137,2e-05,5.32104]
[1776458077650,46.94,77238.03,0.1,-0.03133,2e-05,5.31658]
[1776458083441,46.93,77238.88,0.1,-0.0313,2e-05,5.31229]
[1776458088473,46.93,77231.78,0.1,-0.03143,2e-05,5.3296]
[1776458093508,46.92,77230.36,0.1,-0.03144,2e-05,5.3314]
[1776458097790,46.91,77211.08,0.1,-0.03181,2e-05,5.38172]
[1776458103792,46.91,77202.92,0.1,-0.03197,2e-05,5.40267]
[1776458103807,46.91,77176.72,0.1,-0.03249,2e-05,5.47435]
[1776458109625,46.9,77182.8,0.1,-0.03234,2e-05,5.45369]
[1776458114658,46.89,77187.88,0.1,-0.03222,2e-05,5.43675]
[1776458119696,46.88,77185.26,0.1,-0.03225,2e-05,5.4413]
[1776458124730,46.88,77184.32,0.1,-0.03225,2e-05,5.44122]
[1776458129764,46.87,77182.36,0.1,-0.03227,2e-05,5.444]
[1776458134798,46.86,77180.71,0.1,-0.03228,2e-05,5.4436]
[1776458139834,46.85,77179.45,0.1,-0.03228,2e-05,5.4445]
[1776458144875,46.85,77176.28,0.1,-0.03233,2e-05,5.45073]
[1776458149904,46.81,77166.14,0.1,-0.03242,2e-05,5.46263]
[1776458154940,46.8,77170.1,0.1,-0.03232,2e-05,5.44891]
[1776458159975,46.78,77186.83,0.1,-0.03193,2e-05,5.3956]
[1776458165013,46.77,77189.63,0.1,-0.03183,2e-05,5.38191]
[1776458170047,46.76,77199.03,0.1,-0.03162,2e-05,5.35399]
[1776458175080,46.76,77200.35,0.1,-0.03158,2e-05,5.34826]
[1776458180116,46.75,77201.13,0.1,-0.03155,2e-05,5.34427]
[1776458185155,46.75,77195.83,0.1,-0.03165,2e-05,5.35702]
[1776458191195,46.74,77187.88,0.1,-0.03178,2e-05,5.37407]
[1776458196232,46.73,77185.08,0.1,-0.03182,2e-05,5.37972]
[1776458201267,46.73,77188.13,0.1,-0.03174,2e-05,5.36929]
[1776458206309,46.72,77185.28,0.1,-0.03179,2e-05,5.37522]
[1776458213355,46.72,77182.84,0.1,-0.03182,2e-05,5.37924]
[1776458218391,46.71,77180.28,0.1,-0.03185,2e-05,5.38438]
[1776458223427,46.71,77178.67,0.1,-0.03187,2e-05,5.38682]
[1776458228461,46.7,77178.51,0.1,-0.03186,2e-05,5.38535]
[1776458233496,46.7,77179.71,0.1,-0.03182,2e-05,5.38015]
[1776458238790,46.69,77188.09,0.1,-0.03164,2e-05,5.35519]
[1776458244577,46.69,77201.02,0.1,-0.03137,2e-05,5.31792]
[1776458249610,46.68,77200.35,0.1,-0.03137,2e-05,5.31836]
[1776458254655,46.68,77201.34,0.1,-0.03133,2e-05,5.31191]
[1776458259684,46.68,77203.53,0.1,-0.03128,2e-05,5.3045]
[1776458264721,46.67,77210.67,0.1,-0.03112,2e-05,5.28367]
[1776458269758,46.67,77213.9,0.1,-0.03105,2e-05,5.27371]
[1776458274792,46.67,77210.49,0.1,-0.03111,2e-05,5.2819]
[1776458279828,46.66,77210.59,0.1,-0.0311,2e-05,5.28056]
[1776458284863,46.66,77214.65,0.1,-0.03101,2e-05,5.26847]
[1776458290910,46.66,77225.14,0.1,-0.0308,2e-05,5.23896]
[1776458295944,46.66,77227.18,0.1,-0.03075,2e-05,5.23276]
[1776458301985,46.66,77225.93,0.1,-0.03077,2e-05,5.23527]
[1776458307020,46.65,77227.05,0.1,-0.03075,2e-05,5.23149]
[1776458312056,46.65,77220.38,0.1,-0.03086,2e-05,5.24653]
[1776458317090,46.65,77220.7,0.1,-0.03085,2e-05,5.24478]
[1776458322126,46.65,77219.21,0.1,-0.03087,2e-05,5.24798]
[1776458327161,46.64,77219.18,0.1,-0.03086,2e-05,5.24718]
[1776458332196,46.64,77209.88,0.1,-0.03104,2e-05,5.27165]
[1776458337238,46.64,77214.56,0.1,-0.03094,2e-05,5.25762]
[1776458342266,46.64,77216.65,0.1,-0.03089,2e-05,5.25118]
[1776458349568,46.63,77230.79,0.1,-0.03061,2e-05,5.21171]
[1776458355358,46.63,77232.72,0.1,-0.03056,2e-05,5.2058]
[1776458361404,46.63,77232.82,0.1,-0.03056,2e-05,5.20482]
[1776458367442,46.63,77233.94,0.1,-0.03053,2e-05,5.20106]
[1776458374492,46.63,77233.93,0.1,-0.03051,2e-05,5.19789]
[1776458380535,46.62,77235.43,0.1,-0.03048,2e-05,5.1931]
[1776458385569,46.62,77232.24,0.1,-0.03053,2e-05,5.201]
[1776458390605,46.62,77231.81,0.1,-0.03054,2e-05,5.20147]
[1776458395642,46.62,77237.92,0.1,-0.03041,2e-05,5.18428]
[1776458398661,46.62,77252.76,0.1,-0.03012,2e-05,5.14414]
[1776458403698,46.62,77248.42,0.1,-0.03021,2e-05,5.15567]
[1776458408732,46.62,77248.1,0.1,-0.03021,2e-05,5.15638]
[1776458416789,46.62,77246.87,0.1,-0.03023,2e-05,5.15952]
[1776458421825,46.62,77247.28,0.1,-0.03023,2e-05,5.15833]
[1776458427868,46.62,77249.2,0.1,-0.03019,2e-05,5.1532]
[1776458433923,46.62,77246.71,0.1,-0.03022,2e-05,5.15766]
[1776458438948,46.62,77240.82,0.1,-0.03034,2e-05,5.17361]
[1776458443986,46.62,77237.46,0.1,-0.03041,2e-05,5.18266]
[1776458449016,46.62,77236.61,0.1,-0.03042,2e-05,5.18495]
[1776458454052,46.62,77237.15,0.1,-0.03041,2e-05,5.18352]
[1776458459092,46.62,77238.11,0.1,-0.03039,2e-05,5.18098]
[1776458464122,46.62,77227.5,0.1,-0.0306,2e-05,5.20963]
[1776458469160,46.62,77224.15,0.1,-0.03067,2e-05,5.21853]
[1776458474197,46.62,77223.92,0.1,-0.03067,2e-05,5.21884]
[1776458479230,46.62,77229.49,0.1,-0.03056,2e-05,5.20342]
[1776458484266,46.61,77238.96,0.1,-0.03037,2e-05,5.17761]
[1776458489309,46.61,77245.53,0.1,-0.03024,2e-05,5.15988]
[1776458494335,46.62,77246.43,0.1,-0.03021,2e-05,5.15526]
[1776458499371,46.62,77258.33,0.1,-0.02998,2e-05,5.12354]
[1776458504406,46.62,77260.34,0.1,-0.02995,2e-05,5.11861]
[1776458509444,46.62,77262.87,0.1,-0.0299,2e-05,5.11215]
[1776458514480,46.62,77266.1,0.1,-0.02984,2e-05,5.10381]
[1776458519514,46.62,77275.5,0.1,-0.02966,2e-05,5.07915]
[1776458520844,46.62,77259.54,0.1,-0.02997,2e-05,5.12181]
[1776458525556,46.62,77243.95,0.1,-0.03027,2e-05,5.16359]
[1776458527720,46.62,77209.28,0.1,-0.03095,2e-05,5.25745]
[1776458533612,46.62,77204.04,0.1,-0.03105,2e-05,5.27106]
[1776458538648,46.62,77198.83,0.1,-0.03115,2e-05,5.28474]
[1776458543682,46.61,77201.68,0.1,-0.03109,2e-05,5.27582]
[1776458548717,46.61,77206.99,0.1,-0.03097,2e-05,5.26012]
[1776458553752,46.61,77210.56,0.1,-0.03088,2e-05,5.24693]
[1776458559794,46.6,77214.64,0.1,-0.03079,2e-05,5.23456]
[1776458566845,46.6,77214.76,0.1,-0.03078,2e-05,5.23272]
[1776458571879,46.6,77215.53,0.1,-0.03076,2e-05,5.22954]
[1776458576913,46.59,77216.77,0.1,-0.03072,2e-05,5.22507]
[1776458581950,46.59,77218.04,0.1,-0.03069,2e-05,5.22054]
[1776458586985,46.59,77214.74,0.1,-0.03075,2e-05,5.22837]
[1776458592028,46.59,77221.71,0.1,-0.0306,2e-05,5.2084]
[1776458597062,46.58,77219.11,0.1,-0.03065,2e-05,5.21445]
[1776458602115,46.58,77231.68,0.1,-0.03039,2e-05,5.17936]
[1776458607150,46.58,77243.9,0.1,-0.03015,2e-05,5.14587]
[1776458610176,46.58,77265.09,0.1,-0.02974,2e-05,5.08892]
[1776458615213,46.58,77271.51,0.1,-0.0296,2e-05,5.0698]
[1776458620267,46.58,77276.27,0.1,-0.02952,2e-05,5.05752]
[1776458625283,46.58,77279.82,0.1,-0.02945,2e-05,5.04858]
[1776458630317,46.58,77280.43,0.1,-0.02944,2e-05,5.04749]
[1776458635355,46.58,77281.02,0.1,-0.02944,2e-05,5.04648]
[1776458640391,46.59,77283.84,0.1,-0.02939,2e-05,5.0396]
[1776458645425,46.59,77287.37,0.1,-0.02932,2e-05,5.03094]
[1776458651820,46.59,77289.48,0.1,-0.02929,2e-05,5.0264]
[1776458658514,46.59,77289.36,0.1,-0.0293,2e-05,5.02783]
[1776458663549,46.6,77289.27,0.1,-0.02931,2e-05,5.02891]
[1776458668586,46.6,77279.21,0.1,-0.0295,2e-05,5.05624]
[1776458673621,46.6,77277.32,0.1,-0.02953,2e-05,5.0596]
[1776458678655,46.6,77273.27,0.1,-0.02961,2e-05,5.07096]
[1776458683689,46.6,77269.11,0.1,-0.0297,2e-05,5.08251]
[1776458689766,46.6,77268.1,0.1,-0.02972,2e-05,5.08566]
[1776458694785,46.6,77268.0,0.1,-0.02973,2e-05,5.0863]
[1776458699821,46.6,77265.49,0.1,-0.02978,2e-05,5.09335]
[1776458702848,46.6,77248.2,0.1,-0.03011,2e-05,5.13971]
[1776458708884,46.6,77240.65,0.1,-0.03026,2e-05,5.15971]
[1776458713919,46.6,77243.46,0.1,-0.0302,2e-05,5.15231]
[1776458718954,46.61,77244.87,0.1,-0.03018,2e-05,5.1488]
[1776458723989,46.61,77246.03,0.1,-0.03016,2e-05,5.1459]
[1776458729027,46.61,77249.93,0.1,-0.03008,2e-05,5.13566]
[1776458734062,46.61,77245.88,0.1,-0.03015,2e-05,5.14445]
[1776458739099,46.61,77240.06,0.1,-0.03026,2e-05,5.16025]
[1776458744135,46.61,77229.59,0.1,-0.03047,2e-05,5.1883]
[1776458749171,46.61,77227.64,0.1,-0.0305,2e-05,5.19333]
[1776458754208,46.61,77236.61,0.1,-0.03033,2e-05,5.16891]
[1776458759241,46.61,77244.34,0.1,-0.03018,2e-05,5.14814]
[1776458765967,46.61,77241.0,0.1,-0.03024,2e-05,5.15712]
[1776458765997,46.61,77241.0,0.1,-0.03024,2e-05,5.15712]
[1776458766030,46.6,77241.22,0.1,-0.03023,2e-05,5.15621]
[1776458771325,46.6,77246.47,0.1,-0.03013,2e-05,5.14163]
[1776458776026,46.6,77246.45,0.1,-0.03013,2e-05,5.14148]
[1776458776032,46.6,77247.65,0.1,-0.0301,2e-05,5.13813]
[1776458781395,46.6,77248.69,0.1,-0.03008,2e-05,5.135]
[1776458786430,46.6,77249.02,0.1,-0.03007,2e-05,5.13375]
[1776458791465,46.6,77256.42,0.1,-0.02991,2e-05,5.11133]
[1776458797509,46.6,77258.16,0.1,-0.02988,2e-05,5.10645]
[1776458802873,46.6,77262.16,0.1,-0.0298,2e-05,5.09552]
[1776458808591,46.6,77259.4,0.1,-0.02985,2e-05,5.10272]
[1776458813621,46.6,77258.44,0.1,-0.02987,2e-05,5.10522]
[1776458818656,46.6,77252.39,0.1,-0.02999,2e-05,5.12129]
[1776458823693,46.6,77261.27,0.1,-0.02981,2e-05,5.09729]
[1776458828727,46.6,77271.88,0.1,-0.02961,2e-05,5.06913]
[1776458833761,46.6,77275.84,0.1,-0.02954,2e-05,5.05896]
[1776458838796,46.6,77274.73,0.1,-0.02956,2e-05,5.06228]
[1776458843836,46.6,77276.05,0.1,-0.02954,2e-05,5.05915]
[1776458848866,46.6,77286.94,0.1,-0.02933,2e-05,5.03089]
[1776458853901,46.6,77279.62,0.1,-0.02946,2e-05,5.04854]
[1776458858937,46.6,77279.09,0.1,-0.02948,2e-05,5.05046]
[1776458863971,46.61,77279.3,0.1,-0.02948,2e-05,5.05044]
[1776458869008,46.61,77280.37,0.1,-0.02946,2e-05,5.04818]
[1776458874042,46.61,77273.12,0.1,-0.0296,2e-05,5.06799]
[1776458879077,46.61,77272.75,0.1,-0.02962,2e-05,5.06945]
[1776458884115,46.61,77281.84,0.1,-0.02945,2e-05,5.04589]
[1776458890158,46.61,77285.28,0.1,-0.02939,2e-05,5.03758]
[1776458895192,46.62,77288.13,0.1,-0.02934,2e-05,5.03065]
[1776458900226,46.62,77277.8,0.1,-0.02954,2e-05,5.05853]
[1776458905262,46.62,77278.37,0.1,-0.02953,2e-05,5.05745]
[1776458910297,46.62,77265.13,0.1,-0.02978,2e-05,5.09296]
[1776458915333,46.62,77267.49,0.1,-0.02973,2e-05,5.08465]
[1776458920366,46.62,77275.8,0.1,-0.02957,2e-05,5.06311]
[1776458933826,46.63,77278.16,0.1,-0.02954,2e-05,5.05856]
[1776458939506,46.63,77282.37,0.1,-0.02946,2e-05,5.04803]
[1776458944542,46.63,77283.05,0.1,-0.02946,2e-05,5.04689]
[1776458950397,46.63,77284.01,0.1,-0.02944,2e-05,5.04488]
[1776458956626,46.63,77309.14,0.1,-0.02898,2e-05,4.98021]
[1776458961662,46.64,77309.55,0.1,-0.02898,2e-05,4.9803]
[1776458966022,46.64,77314.85,0.1,-0.02888,2e-05,4.96712]
[1776458966122,46.64,77334.49,0.1,-0.02852,2e-05,4.91646]
[1776458968554,46.64,77333.62,0.1,-0.02854,2e-05,4.91907]
[1776458968720,46.64,77334.63,0.1,-0.02852,2e-05,4.91678]
[1776458974107,46.65,77335.0,0.1,-0.02852,2e-05,4.91561]
[1776458980808,46.65,77337.42,0.1,-0.02848,2e-05,4.91127]
[1776458985844,46.66,77339.25,0.1,-0.02846,2e-05,4.90813]
[1776458990882,46.66,77339.71,0.1,-0.02846,2e-05,4.90852]
[1776458995916,46.67,77340.77,0.1,-0.02846,2e-05,4.90733]
[1776459000945,46.67,77339.18,0.1,-0.0285,2e-05,4.913]
[1776459006307,46.67,77341.7,0.1,-0.02846,2e-05,4.90767]
[1776459006356,46.68,77331.57,0.1,-0.02865,2e-05,4.93459]
[1776459012034,46.68,77321.58,0.1,-0.02885,2e-05,4.96209]
[1776459018073,46.68,77319.15,0.1,-0.0289,2e-05,4.96973]
[1776459023110,46.69,77327.73,0.1,-0.02875,2e-05,4.94847]
[1776459024290,46.69,77327.73,0.1,-0.02875,2e-05,4.94847]
[1776459024389,46.69,77342.82,0.1,-0.02847,2e-05,4.9095]
[1776459030156,46.69,77346.73,0.1,-0.02841,2e-05,4.90139]
[1776459035193,46.7,77337.53,0.1,-0.02858,2e-05,4.92475]
[1776459036330,46.7,77337.53,0.1,-0.02858,2e-05,4.92475]
[1776459036414,46.7,77333.59,0.1,-0.02866,2e-05,4.93528]
[1776459042243,46.7,77336.4,0.1,-0.02862,2e-05,4.92969]
[1776459047275,46.71,77336.83,0.1,-0.02862,2e-05,4.92999]
[1776459047979,46.71,77336.83,0.1,-0.02862,2e-05,4.92999]
[1776459048283,46.71,77336.33,0.1,-0.02863,2e-05,4.93157]
[1776459053327,46.71,77346.76,0.1,-0.02845,2e-05,4.90608]
[1776459058355,46.72,77346.22,0.1,-0.02847,2e-05,4.90908]
[1776459063390,46.72,77346.15,0.1,-0.02848,2e-05,4.91082]
[1776459068428,46.72,77346.94,0.1,-0.02848,2e-05,4.91037]
[1776459073464,46.73,77341.43,0.1,-0.02859,2e-05,4.92623]
[1776459074768,46.73,77340.69,0.1,-0.02861,2e-05,4.92845]
[1776459075478,46.73,77340.23,0.1,-0.02862,2e-05,4.92995]
[1776459080509,46.73,77329.34,0.1,-0.02883,2e-05,4.95957]
[1776459085544,46.74,77328.26,0.1,-0.02886,2e-05,4.96356]
[1776459091593,46.74,77326.79,0.1,-0.02888,2e-05,4.9665]
[1776459094563,46.74,77325.79,0.1,-0.0289,2e-05,4.96934]
[1776459094641,46.74,77330.9,0.1,-0.02881,2e-05,4.95644]
[1776459098840,46.74,77335.08,0.1,-0.02874,2e-05,4.94625]
[1776459099370,46.74,77335.08,0.1,-0.02874,2e-05,4.94625]
[1776459105027,46.75,77334.99,0.1,-0.02875,2e-05,4.94824]
[1776459110726,46.75,77336.91,0.1,-0.02873,2e-05,4.94474]
[1776459115762,46.76,77336.87,0.1,-0.02873,2e-05,4.94606]
[1776459120796,46.76,77334.67,0.1,-0.02878,2e-05,4.95296]
[1776459125835,46.76,77337.87,0.1,-0.02873,2e-05,4.94577]
[1776459130869,46.77,77349.73,0.1,-0.02852,2e-05,4.91626]
[1776459135227,46.77,77343.75,0.1,-0.02864,2e-05,4.93265]
[1776459135237,46.77,77341.84,0.1,-0.02868,2e-05,4.93813]
[1776459141947,46.77,77339.52,0.1,-0.02873,2e-05,4.94565]
[1776459146984,46.78,77340.07,0.1,-0.02873,2e-05,4.94538]
[1776459152022,46.78,77330.37,0.1,-0.02891,2e-05,4.96952]
[1776459157053,46.78,77330.01,0.1,-0.02892,2e-05,4.97139]
[1776459162088,46.78,77325.9,0.1,-0.029,2e-05,4.98307]
[1776459167125,46.79,77319.85,0.1,-0.02912,2e-05,4.99978]
[1776459172161,46.79,77321.19,0.1,-0.0291,2e-05,4.99712]
[1776459177205,46.79,77319.55,0.1,-0.02914,2e-05,5.00212]
[1776459182239,46.79,77321.37,0.1,-0.02911,2e-05,4.99802]
[1776459187277,46.79,77320.65,0.1,-0.02913,2e-05,5.00041]
[1776459193317,46.8,77326.4,0.1,-0.02902,2e-05,4.98636]
[1776459198351,46.8,77338.74,0.1,-0.0288,2e-05,4.95506]
[1776459199524,46.8,77338.74,0.1,-0.0288,2e-05,4.95506]
[1776459199622,46.8,77338.71,0.1,-0.0288,2e-05,4.95536]
[1776459202506,46.8,77345.61,0.1,-0.02868,2e-05,4.93784]
[1776459202530,46.8,77353.92,0.1,-0.02852,2e-05,4.91654]
[1776459203373,46.8,77353.92,0.1,-0.02852,2e-05,4.91654]
[1776459203410,46.8,77356.58,0.1,-0.02848,2e-05,4.90994]
[1776459209429,46.81,77357.79,0.1,-0.02847,2e-05,4.90863]
[1776459215470,46.81,77354.89,0.1,-0.02852,2e-05,4.9157]
[1776459216884,46.81,77347.59,0.1,-0.02866,2e-05,4.9349]
[1776459217484,46.81,77342.4,0.1,-0.02876,2e-05,4.94863]
[1776459222519,46.82,77345.21,0.1,-0.02871,2e-05,4.94253]
[1776459226121,46.82,77347.13,0.1,-0.02868,2e-05,4.93832]
[1776459226547,46.82,77345.07,0.1,-0.02872,2e-05,4.94393]
[1776459227073,46.82,77345.07,0.1,-0.02872,2e-05,4.94393]
[1776459227555,46.82,77345.41,0.1,-0.02872,2e-05,4.94329]
[1776459230050,46.82,77346.57,0.1,-0.0287,2e-05,4.94078]
[1776459230575,46.82,77346.55,0.1,-0.0287,2e-05,4.94107]
[1776459235611,46.82,77345.78,0.1,-0.02873,2e-05,4.94424]
[1776459240645,46.83,77345.18,0.1,-0.02874,2e-05,4.94689]
[1776459245680,46.83,77350.39,0.1,-0.02865,2e-05,4.9345]
[1776459251723,46.83,77349.41,0.1,-0.02868,2e-05,4.93845]
[1776459256758,46.84,77335.66,0.1,-0.02895,2e-05,4.97539]
[1776459257020,46.84,77335.66,0.1,-0.02895,2e-05,4.97539]
[1776459257765,46.84,77333.63,0.1,-0.02899,2e-05,4.98087]
[1776459262804,46.84,77338.04,0.1,-0.02891,2e-05,4.97029]
[1776459267834,46.84,77328.92,0.1,-0.02909,2e-05,4.99511]
[1776459272869,46.85,77330.15,0.1,-0.02906,2e-05,4.99052]
[1776459277904,46.85,77334.82,0.1,-0.02898,2e-05,4.97929]
[1776459283812,46.85,77334.47,0.1,-0.02899,2e-05,4.98101]
[1776459293010,46.86,77333.08,0.1,-0.02903,2e-05,4.98664]
[1776459298047,46.86,77333.01,0.1,-0.02904,2e-05,4.98765]
[1776459303080,46.86,77333.97,0.1,-0.02903,2e-05,4.98591]
[1776459308115,46.86,77330.26,0.1,-0.0291,2e-05,4.99632]
[1776459314160,46.86,77330.88,0.1,-0.02909,2e-05,4.99547]
[1776459319195,46.87,77329.13,0.1,-0.02913,2e-05,5.0007]
[1776459326586,46.87,77329.38,0.1,-0.02913,2e-05,5.00109]
[1776459332287,46.87,77330.06,0.1,-0.02911,2e-05,4.9977]
[1776459335985,46.87,77332.78,0.1,-0.02907,2e-05,4.99116]
[1776459336656,46.87,77348.5,0.1,-0.02877,2e-05,4.95033]
[1776459337230,46.87,77348.5,0.1,-0.02877,2e-05,4.95033]
[1776459337869,46.87,77343.84,0.1,-0.02886,2e-05,4.96267]
[1776459338382,46.87,77343.84,0.1,-0.02886,2e-05,4.96267]
[1776459338480,46.87,77339.56,0.1,-0.02894,2e-05,4.97401]
[1776459344372,46.88,77346.34,0.1,-0.02882,2e-05,4.95748]
[1776459349411,46.88,77342.04,0.1,-0.02891,2e-05,4.96959]
[1776459354448,46.88,77341.79,0.1,-0.02892,2e-05,4.97104]
[1776459355678,46.88,77341.79,0.1,-0.02892,2e-05,4.97104]
[1776459355777,46.88,77341.81,0.1,-0.02892,2e-05,4.97114]
[1776459357073,46.88,77339.91,0.1,-0.02896,2e-05,4.97625]
[1776459357465,46.88,77339.91,0.1,-0.02896,2e-05,4.9764]
[1776459359046,46.88,77336.29,0.1,-0.02903,2e-05,4.98598]
[1776459359478,46.88,77335.09,0.1,-0.02905,2e-05,4.98924]
[1776459364520,46.88,77337.9,0.1,-0.029,2e-05,4.98254]
[1776459371562,46.89,77337.47,0.1,-0.02902,2e-05,4.98458]
[1776459376596,46.89,77341.51,0.1,-0.02895,2e-05,4.97471]
[1776459381632,46.89,77343.96,0.1,-0.02891,2e-05,4.96901]
[1776459387674,46.89,77346.32,0.1,-0.02887,2e-05,4.96366]
[1776459393716,46.9,77348.89,0.1,-0.02881,2e-05,4.95552]
[1776459398750,46.9,77343.71,0.1,-0.02891,2e-05,4.96957]
[1776459403785,46.9,77342.62,0.1,-0.02894,2e-05,4.97293]
[1776459408820,46.9,77343.17,0.1,-0.02893,2e-05,4.97205]
[1776459414862,46.9,77344.21,0.1,-0.02892,2e-05,4.97003]
[1776459419900,46.9,77347.44,0.1,-0.02886,2e-05,4.96222]
[1776459424933,46.9,77352.28,0.1,-0.02877,2e-05,4.95024]
[1776459428106,46.91,77359.15,0.1,-0.02865,2e-05,4.93287]
[1776459428206,46.91,77359.24,0.1,-0.02865,2e-05,4.93264]
[1776459435012,46.91,77359.01,0.1,-0.02866,2e-05,4.93441]
[1776459441052,46.91,77357.13,0.1,-0.0287,2e-05,4.9403]
[1776459446085,46.91,77357.27,0.1,-0.02871,2e-05,4.9408]
[1776459451119,46.92,77359.65,0.1,-0.02866,2e-05,4.93328]
[1776459456155,46.92,77365.66,0.1,-0.02855,2e-05,4.91876]
[1776459464150,46.92,77365.84,0.1,-0.02856,2e-05,4.91986]
[1776459465030,46.92,77365.84,0.1,-0.02856,2e-05,4.91986]
[1776459467843,46.93,77365.7,0.1,-0.02857,2e-05,4.92089]
[1776459467894,46.93,77365.53,0.1,-0.02857,2e-05,4.92177]
[1776459473107,46.93,77365.64,0.1,-0.02858,2e-05,4.92213]
[1776459473275,46.93,77366.78,0.1,-0.02856,2e-05,4.91962]
[1776459478309,46.93,77367.14,0.1,-0.02856,2e-05,4.91979]
[1776459485361,46.94,77366.75,0.1,-0.02858,2e-05,4.92243]
[1776459486748,46.94,77366.75,0.1,-0.02858,2e-05,4.92243]
[1776459486849,46.94,77367.81,0.1,-0.02856,2e-05,4.92036]
[1776459487830,46.94,77367.81,0.1,-0.02856,2e-05,4.92036]
[1776459487931,46.94,77368.01,0.1,-0.02856,2e-05,4.92017]
[1776459494427,46.95,77380.78,0.1,-0.02834,2e-05,4.88943]
[1776459499462,46.95,77381.62,0.1,-0.02834,2e-05,4.88962]
[1776459504497,46.96,77381.98,0.1,-0.02835,2e-05,4.89066]
[1776459511546,46.96,77382.04,0.1,-0.02835,2e-05,4.89102]
[1776459517991,46.97,77379.02,0.1,-0.02843,2e-05,4.90105]
[1776459524637,46.98,77380.0,0.1,-0.02843,2e-05,4.90115]
[1776459530697,46.98,77380.34,0.1,-0.02844,2e-05,4.90253]
[1776459535714,46.99,77375.3,0.1,-0.02854,2e-05,4.91732]
[1776459539916,46.99,77374.44,0.1,-0.02856,2e-05,4.92059]
[1776459539953,46.99,77372.07,0.1,-0.02861,2e-05,4.92705]
[1776459545787,47.0,77369.44,0.1,-0.02867,2e-05,4.93567]
[1776459551827,47.0,77370.99,0.1,-0.02866,2e-05,4.93362]
[1776459556862,47.01,77370.65,0.1,-0.02867,2e-05,4.93608]
[1776459561896,47.01,77370.74,0.1,-0.02868,2e-05,4.93741]
[1776459567939,47.02,77371.29,0.1,-0.02869,2e-05,4.9378]
[1776459572974,47.02,77372.74,0.1,-0.02866,2e-05,4.93327]
[1776459578009,47.02,77375.28,0.1,-0.02862,2e-05,4.92817]
[1776459581857,47.03,77375.86,0.1,-0.02862,2e-05,4.92754]
[1776459581888,47.03,77376.29,0.1,-0.02861,2e-05,4.92672]
[1776459587071,47.03,77376.8,0.1,-0.02861,2e-05,4.92682]
[1776459592105,47.03,77376.89,0.1,-0.02862,2e-05,4.92797]
[1776459593972,47.03,77376.89,0.1,-0.02862,2e-05,4.92797]
[1776459594121,47.04,77377.66,0.1,-0.02861,2e-05,4.92653]
[1776459599155,47.04,77380.32,0.1,-0.02857,2e-05,4.92105]
[1776459604192,47.04,77367.27,0.1,-0.02882,2e-05,4.95603]
[1776459609225,47.05,77366.08,0.1,-0.02885,2e-05,4.96026]
[1776459617286,47.05,77365.76,0.1,-0.02887,2e-05,4.96293]
[1776459618954,47.05,77365.76,0.1,-0.02887,2e-05,4.96293]
[1776459619300,47.05,77364.38,0.1,-0.0289,2e-05,4.96698]
[1776459619611,47.05,77364.38,0.1,-0.0289,2e-05,4.96698]
[1776459620309,47.05,77364.47,0.1,-0.0289,2e-05,4.96697]
[1776459620338,47.05,77364.47,0.1,-0.0289,2e-05,4.96697]
[1776459620346,47.05,77363.95,0.1,-0.02891,2e-05,4.96832]
[1776459626287,47.06,77363.95,0.1,-0.02891,2e-05,4.96926]
[1776459627259,47.06,77363.95,0.1,-0.02891,2e-05,4.96926]
[1776459626322,47.06,77363.47,0.1,-0.02892,2e-05,4.97097]
[1776459627360,47.06,77363.13,0.1,-0.02893,2e-05,4.97208]
[1776459632392,47.06,77357.0,0.1,-0.02904,2e-05,4.98692]
[1776459638873,47.06,77348.88,0.1,-0.0292,2e-05,5.00941]
[1776459644479,47.07,77337.64,0.1,-0.02942,2e-05,5.03968]
[1776459646861,47.07,77336.31,0.1,-0.02945,2e-05,5.04331]
[1776459646949,47.07,77335.91,0.1,-0.02946,2e-05,5.04462]
[1776459647755,47.07,77335.91,0.1,-0.02946,2e-05,5.04462]
[1776459647833,47.07,77335.91,0.1,-0.02946,2e-05,5.04476]
[1776459649244,47.07,77335.91,0.1,-0.02946,2e-05,5.04476]
[1776459649308,47.07,77335.91,0.1,-0.02946,2e-05,5.04489]
[1776459650866,47.07,77335.91,0.1,-0.02946,2e-05,5.04489]
[1776459650893,47.07,77334.31,0.1,-0.02949,2e-05,5.04935]
[1776459652463,47.07,77334.31,0.1,-0.02949,2e-05,5.04935]
[1776459652540,47.07,77333.02,0.1,-0.02952,2e-05,5.05287]
[1776459657568,47.07,77332.84,0.1,-0.02952,2e-05,5.05393]
[1776459666649,47.07,77334.63,0.1,-0.0295,2e-05,5.05026]
[1776459669084,47.07,77350.07,0.1,-0.02921,2e-05,5.01026]
[1776459674687,47.08,77368.54,0.1,-0.02887,2e-05,4.96359]
[1776459676267,47.08,77368.54,0.1,-0.02887,2e-05,4.96359]
[1776459676368,47.08,77359.61,0.1,-0.02904,2e-05,4.98701]
[1776459677061,47.08,77359.61,0.1,-0.02904,2e-05,4.98701]
[1776459677125,47.08,77359.61,0.1,-0.02904,2e-05,4.98722]
[1776459678613,47.08,77359.61,0.1,-0.02904,2e-05,4.98722]
[1776459678714,47.08,77359.61,0.1,-0.02905,2e-05,4.98763]
[1776459682897,47.08,77359.61,0.1,-0.02905,2e-05,4.98825]
[1776459682996,47.08,77360.04,0.1,-0.02904,2e-05,4.98734]
[1776459687656,47.08,77360.04,0.1,-0.02904,2e-05,4.98734]
[1776459687687,47.09,77360.04,0.1,-0.02905,2e-05,4.9884]
[1776459690118,47.09,77357.19,0.1,-0.02911,2e-05,4.99603]
[1776459690219,47.09,77356.92,0.1,-0.02911,2e-05,4.99695]
[1776459692814,47.09,77368.89,0.1,-0.02888,2e-05,4.9643]
[1776459694511,47.09,77369.71,0.1,-0.02887,2e-05,4.96245]
[1776459694827,47.09,77370.7,0.1,-0.02885,2e-05,4.96017]
[1776459695424,47.09,77370.7,0.1,-0.02885,2e-05,4.96017]
[1776459695834,47.09,77371.41,0.1,-0.02884,2e-05,4.9586]
[1776459700869,47.09,77372.53,0.1,-0.02883,2e-05,4.95711]
[1776459705904,47.1,77370.83,0.1,-0.02887,2e-05,4.96288]
[1776459710938,47.1,77373.03,0.1,-0.02884,2e-05,4.95852]
[1776459716980,47.11,77374.74,0.1,-0.02882,2e-05,4.9557]
[1776459722015,47.11,77376.15,0.1,-0.0288,2e-05,4.95341]
[1776459730073,47.12,77376.71,0.1,-0.02881,2e-05,4.95414]
[1776459735106,47.12,77388.87,0.1,-0.02859,2e-05,4.92426]
[1776459740143,47.12,77390.94,0.1,-0.02857,2e-05,4.92048]
[1776459745342,47.13,77392.21,0.1,-0.02855,2e-05,4.91853]
[1776459745363,47.13,77393.22,0.1,-0.02854,2e-05,4.91627]
[1776459753237,47.14,77391.65,0.1,-0.02857,2e-05,4.92069]
[1776459758272,47.14,77390.77,0.1,-0.0286,2e-05,4.92457]
[1776459763307,47.14,77392.83,0.1,-0.02857,2e-05,4.92087]
[1776459768342,47.15,77391.65,0.1,-0.02861,2e-05,4.92555]
[1776459773377,47.15,77391.51,0.1,-0.02862,2e-05,4.92751]
[1776459779421,47.16,77391.34,0.1,-0.02864,2e-05,4.92986]
[1776459783446,47.16,77423.3,0.1,-0.02806,2e-05,4.84936]
[1776459788483,47.17,77425.52,0.1,-0.02804,2e-05,4.8462]
[1776459793517,47.18,77425.47,0.1,-0.02805,2e-05,4.84864]
[1776459800010,47.18,77422.36,0.1,-0.02813,2e-05,4.85978]
[1776459805603,47.19,77414.65,0.1,-0.02829,2e-05,4.88169]
[1776459810082,47.2,77397.09,0.1,-0.02863,2e-05,4.92887]
[1776459815673,47.2,77396.3,0.1,-0.02864,2e-05,4.93048]
[1776459819118,47.2,77390.34,0.1,-0.02876,2e-05,4.94656]
[1776459819175,47.2,77389.16,0.1,-0.02878,2e-05,4.95028]
[1776459824736,47.21,77374.75,0.1,-0.02906,2e-05,4.98908]
[1776459830234,47.21,77372.55,0.1,-0.02911,2e-05,4.9964]
[1776459835812,47.22,77369.26,0.1,-0.02918,2e-05,5.00627]
[1776459840946,47.22,77365.29,0.1,-0.02927,2e-05,5.01783]
[1776459841045,47.22,77365.82,0.1,-0.02926,2e-05,5.01645]
[1776459843231,47.22,77365.82,0.1,-0.02926,2e-05,5.01666]
[1776459843332,47.22,77366.84,0.1,-0.02924,2e-05,5.01444]
[1776459844138,47.22,77366.84,0.1,-0.02924,2e-05,5.01444]
[1776459844179,47.22,77366.9,0.1,-0.02924,2e-05,5.0145]
[1776459846310,47.22,77366.9,0.1,-0.02924,2e-05,5.0145]
[1776459846331,47.22,77367.77,0.1,-0.02923,2e-05,5.01266]
[1776459852069,47.23,77367.77,0.1,-0.02924,2e-05,5.0135]
[1776459860444,47.23,77373.07,0.1,-0.02915,2e-05,5.00181]
[1776459866315,47.23,77373.07,0.1,-0.02915,2e-05,5.00202]
[1776459866416,47.24,77374.52,0.1,-0.02913,2e-05,4.9993]
[1776459870921,47.24,77374.52,0.1,-0.02914,2e-05,5.00013]
[1776459872283,47.24,77374.52,0.1,-0.02914,2e-05,5.00013]
[1776459878108,47.24,77375.32,0.1,-0.02912,2e-05,4.99746]
[1776459886258,47.24,77375.92,0.1,-0.02912,2e-05,4.99675]
[1776459886279,47.25,77377.2,0.1,-0.0291,2e-05,4.99427]
[1776459887341,47.25,77377.2,0.1,-0.0291,2e-05,4.99427]
[1776459887433,47.25,77385.81,0.1,-0.02894,2e-05,4.97218]
[1776459888074,47.25,77385.81,0.1,-0.02894,2e-05,4.97218]
[1776459888181,47.25,77385.81,0.1,-0.02894,2e-05,4.97243]
[1776459889011,47.25,77385.81,0.1,-0.02894,2e-05,4.97243]
[1776459889188,47.25,77386.61,0.1,-0.02893,2e-05,4.97061]
[1776459889984,47.25,77386.61,0.1,-0.02893,2e-05,4.97061]
[1776459890197,47.25,77386.47,0.1,-0.02893,2e-05,4.97122]
[1776459890936,47.25,77386.47,0.1,-0.02893,2e-05,4.97122]
[1776459891201,47.25,77387.21,0.1,-0.02892,2e-05,4.96956]
[1776459897243,47.25,77387.05,0.1,-0.02894,2e-05,4.97148]
[1776459902281,47.26,77386.49,0.1,-0.02895,2e-05,4.97413]
[1776459905300,47.26,77441.64,0.1,-0.02796,2e-05,4.83437]
[1776459909328,47.26,77378.33,0.1,-0.02913,2e-05,4.99823]
[1776459911557,47.27,77379.2,0.1,-0.02911,2e-05,4.99616]
[1776459911608,47.27,77398.97,0.1,-0.02875,2e-05,4.94528]
[1776459917386,47.27,77397.05,0.1,-0.02879,2e-05,4.95187]
[1776459926446,47.28,77395.17,0.1,-0.02885,2e-05,4.95928]
[1776459931503,47.28,77392.6,0.1,-0.0289,2e-05,4.96649]
[1776459937524,47.29,77387.28,0.1,-0.029,2e-05,4.98055]
[1776459942560,47.29,77386.71,0.1,-0.02902,2e-05,4.98341]
[1776459947595,47.29,77385.99,0.1,-0.02905,2e-05,4.98667]
[1776459953640,47.3,77385.09,0.1,-0.02907,2e-05,4.99066]
[1776459957146,47.3,77378.03,0.1,-0.02921,2e-05,5.00974]
[1776459957665,47.3,77377.86,0.1,-0.02922,2e-05,5.01043]
[1776459960260,47.3,77379.11,0.1,-0.0292,2e-05,5.00769]
[1776459960685,47.3,77379.61,0.1,-0.02919,2e-05,5.00664]
[1776459965720,47.31,77392.16,0.1,-0.02897,2e-05,4.97557]
[1776459971225,47.31,77389.88,0.1,-0.02902,2e-05,4.98331]
[1776459976797,47.32,77387.37,0.1,-0.02908,2e-05,4.99132]
[1776459981835,47.32,77387.54,0.1,-0.02908,2e-05,4.99237]
[1776459988881,47.33,77385.56,0.1,-0.02914,2e-05,4.99956]
[1776459992911,47.33,77397.3,0.1,-0.02891,2e-05,4.96813]
[1776459997944,47.33,77396.01,0.1,-0.02895,2e-05,4.97319]
[1776460002979,47.34,77395.41,0.1,-0.02897,2e-05,4.97636]
[1776460008025,47.34,77394.78,0.1,-0.029,2e-05,4.97952]
[1776460013057,47.35,77395.81,0.1,-0.02899,2e-05,4.97833]
[1776460018092,47.35,77395.39,0.1,-0.029,2e-05,4.98081]
[1776460024135,47.35,77396.39,0.1,-0.029,2e-05,4.97983]
[1776460029169,47.36,77395.84,0.1,-0.02902,2e-05,4.98255]
[1776460035211,47.36,77397.08,0.1,-0.029,2e-05,4.98085]
[1776460040250,47.37,77395.53,0.1,-0.02904,2e-05,4.98631]
[1776460045286,47.37,77395.4,0.1,-0.02905,2e-05,4.9878]
[1776460050322,47.37,77392.42,0.1,-0.02912,2e-05,4.99658]
[1776460055357,47.37,77391.49,0.1,-0.02913,2e-05,4.99755]
[1776460057476,47.37,77379.08,0.1,-0.02936,2e-05,5.03012]
[1776460057521,47.38,77374.21,0.1,-0.02945,2e-05,5.04293]
[1776460058090,47.38,77374.21,0.1,-0.02945,2e-05,5.04293]
[1776460058378,47.38,77374.21,0.1,-0.02945,2e-05,5.04307]
[1776460061470,47.38,77366.3,0.1,-0.0296,2e-05,5.06394]
[1776460061502,47.38,77368.62,0.1,-0.02956,2e-05,5.05798]
[1776460067440,47.38,77374.1,0.1,-0.02946,2e-05,5.0445]
[1776460072476,47.38,77373.59,0.1,-0.02948,2e-05,5.04659]
[1776460077510,47.38,77375.02,0.1,-0.02946,2e-05,5.04368]
[1776460082545,47.39,77380.51,0.1,-0.02936,2e-05,5.03026]
[1776460084728,47.39,77379.34,0.1,-0.02938,2e-05,5.03349]
[1776460084829,47.39,77366.93,0.1,-0.02962,2e-05,5.06604]
[1776460085082,47.39,77366.93,0.1,-0.02962,2e-05,5.06604]
[1776460085568,47.39,77366.93,0.1,-0.02962,2e-05,5.06617]
[1776460090327,47.39,77363.12,0.1,-0.0297,2e-05,5.07654]
[1776460090601,47.39,77362.95,0.1,-0.0297,2e-05,5.07708]
[1776460095638,47.39,77367.54,0.1,-0.02962,2e-05,5.06558]
[1776460100672,47.39,77370.8,0.1,-0.02956,2e-05,5.05756]
[1776460103692,47.39,77372.33,0.1,-0.02953,2e-05,5.05386]
[1776460105157,47.39,77372.45,0.1,-0.02953,2e-05,5.05364]
[1776460105707,47.39,77372.8,0.1,-0.02952,2e-05,5.05282]
[1776460110744,47.39,77372.72,0.1,-0.02953,2e-05,5.05346]
[1776460115776,47.39,77374.56,0.1,-0.02948,2e-05,5.04684]
[1776460122825,47.4,77376.09,0.1,-0.02946,2e-05,5.04348]
[1776460127860,47.4,77378.72,0.1,-0.02941,2e-05,5.03713]
[1776460133907,47.4,77380.55,0.1,-0.02938,2e-05,5.03298]
[1776460138939,47.4,77382.36,0.1,-0.02935,2e-05,5.0288]
[1776460143975,47.4,77382.46,0.1,-0.02936,2e-05,5.0291]
[1776460149009,47.4,77382.95,0.1,-0.02935,2e-05,5.02838]
[1776460153676,47.4,77381.87,0.1,-0.02937,2e-05,5.03165]
[1776460153692,47.4,77381.87,0.1,-0.02937,2e-05,5.03176]
[1776460154666,47.4,77381.87,0.1,-0.02937,2e-05,5.03176]
[1776460154736,47.41,77381.87,0.1,-0.02938,2e-05,5.03188]
[1776460155129,47.41,77381.87,0.1,-0.02938,2e-05,5.03188]
[1776460155156,47.41,77376.65,0.1,-0.02947,2e-05,5.04547]
[1776460159126,47.41,77375.96,0.1,-0.02949,2e-05,5.04748]
[1776460159227,47.41,77375.78,0.1,-0.02949,2e-05,5.04814]
[1776460161888,47.41,77375.78,0.1,-0.02949,2e-05,5.04814]
[1776460162578,47.41,77375.27,0.1,-0.02951,2e-05,5.04985]
[1776460164754,47.41,77375.27,0.1,-0.02951,2e-05,5.04985]
[1776460164779,47.41,77375.06,0.1,-0.02951,2e-05,5.05059]
[1776460167318,47.41,77379.75,0.1,-0.02942,2e-05,5.03847]
[1776460167419,47.41,77384.25,0.1,-0.02934,2e-05,5.02701]
[1776460171348,47.41,77382.81,0.1,-0.02937,2e-05,5.03102]
[1776460171407,47.41,77382.63,0.1,-0.02936,2e-05,5.02947]
[1776460178212,47.41,77384.07,0.1,-0.02934,2e-05,5.0265]
[1776460183248,47.41,77383.4,0.1,-0.02936,2e-05,5.02887]
[1776460188282,47.42,77382.67,0.1,-0.02938,2e-05,5.03137]
[1776460191470,47.42,77382.88,0.1,-0.02937,2e-05,5.03105]
[1776460191572,47.42,77382.7,0.1,-0.02938,2e-05,5.03175]
[1776460192292,47.42,77382.7,0.1,-0.02938,2e-05,5.03175]
[1776460192792,47.42,77382.37,0.1,-0.02938,2e-05,5.03272]
[1776460199361,47.42,77382.66,0.1,-0.02938,2e-05,5.03262]
[1776460204395,47.42,77381.75,0.1,-0.0294,2e-05,5.03549]
[1776460209431,47.42,77378.13,0.1,-0.02948,2e-05,5.04537]
[1776460210977,47.42,77378.61,0.1,-0.02947,2e-05,5.0442]
[1776460211446,47.42,77373.87,0.1,-0.02956,2e-05,5.05669]
[1776460214995,47.42,77366.8,0.1,-0.02969,2e-05,5.07524]
[1776460215866,47.42,77367.36,0.1,-0.02968,2e-05,5.07379]
[1776460221515,47.42,77367.89,0.1,-0.02967,2e-05,5.07245]
[1776460223046,47.42,77372.54,0.1,-0.02958,2e-05,5.06032]
[1776460223532,47.42,77374.93,0.1,-0.02954,2e-05,5.05411]
[1776460231589,47.42,77376.17,0.1,-0.0295,2e-05,5.04883]
[1776460236624,47.42,77377.61,0.1,-0.02948,2e-05,5.04523]
[1776460237367,47.42,77377.61,0.1,-0.02948,2e-05,5.04523]
[1776460237631,47.42,77376.73,0.1,-0.0295,2e-05,5.04755]
[1776460239301,47.42,77380.15,0.1,-0.02943,2e-05,5.03869]
[1776460239649,47.42,77380.92,0.1,-0.02942,2e-05,5.03673]
[1776460241297,47.42,77383.1,0.1,-0.02938,2e-05,5.03112]
[1776460241659,47.42,77383.22,0.1,-0.02937,2e-05,5.03087]
[1776460246695,47.43,77382.79,0.1,-0.02939,2e-05,5.0323]
[1776460253746,47.43,77382.68,0.1,-0.02939,2e-05,5.03303]
[1776460259791,47.43,77384.13,0.1,-0.02937,2e-05,5.0297]
[1776460265835,47.43,77396.75,0.1,-0.02914,2e-05,4.99771]
[1776460270871,47.43,77395.6,0.1,-0.02916,2e-05,5.00137]
[1776460281942,47.44,77391.08,0.1,-0.02926,2e-05,5.01447]
[1776460290018,47.44,77398.2,0.1,-0.02913,2e-05,4.99731]
[1776460296042,47.44,77395.01,0.1,-0.02919,2e-05,5.00431]
[1776460301078,47.44,77393.24,0.1,-0.02923,2e-05,5.00971]
[1776460306113,47.45,77386.62,0.1,-0.02935,2e-05,5.02769]
[1776460311148,47.45,77382.37,0.1,-0.02944,2e-05,5.03935]
[1776460316182,47.45,77382.23,0.1,-0.02945,2e-05,5.0403]
[1776460323723,47.45,77382.11,0.1,-0.02945,2e-05,5.04153]
[1776460329273,47.45,77386.44,0.1,-0.02938,2e-05,5.03086]
[1776460334309,47.45,77386.96,0.1,-0.02937,2e-05,5.03017]
[1776460339343,47.46,77384.4,0.1,-0.02942,2e-05,5.03748]
[1776460344380,47.46,77381.79,0.1,-0.02948,2e-05,5.04485]
[1776460349414,47.46,77383.18,0.1,-0.02946,2e-05,5.0418]
[1776460354449,47.46,77383.81,0.1,-0.02944,2e-05,5.03847]
[1776460360069,47.46,77385.13,0.1,-0.02941,2e-05,5.03542]
[1776460365528,47.47,77398.76,0.1,-0.02917,2e-05,5.00118]
[1776460371573,47.47,77399.75,0.1,-0.02916,2e-05,5.00001]
[1776460376607,47.47,77409.82,0.1,-0.02898,2e-05,4.9752]
[1776460381640,47.48,77410.12,0.1,-0.02898,2e-05,4.97571]
[1776460387684,47.48,77410.2,0.1,-0.02899,2e-05,4.97714]
[1776460392718,47.48,77417.03,0.1,-0.02888,2e-05,4.96104]
[1776460397752,47.49,77414.88,0.1,-0.02893,2e-05,4.96809]
[1776460402788,47.49,77414.27,0.1,-0.02895,2e-05,4.97116]
[1776460407824,47.5,77414.72,0.1,-0.02895,2e-05,4.97151]
[1776460412858,47.5,77416.27,0.1,-0.02892,2e-05,4.96678]
[1776460417893,47.5,77415.84,0.1,-0.02894,2e-05,4.96939]
[1776460422928,47.51,77417.01,0.1,-0.02893,2e-05,4.96787]
[1776460427963,47.51,77417.04,0.1,-0.02894,2e-05,4.96927]
[1776460432997,47.52,77419.27,0.1,-0.02891,2e-05,4.96492]
[1776460438035,47.52,77419.21,0.1,-0.02892,2e-05,4.96653]
[1776460443068,47.52,77419.32,0.1,-0.02893,2e-05,4.96765]
[1776460448104,47.53,77418.52,0.1,-0.02895,2e-05,4.97111]
[1776460453140,47.53,77413.26,0.1,-0.02906,2e-05,4.986]
[1776460456162,47.53,77398.44,0.1,-0.02934,2e-05,5.02493]
[1776460461195,47.54,77385.31,0.1,-0.02959,2e-05,5.0598]
[1776460466230,47.54,77384.41,0.1,-0.02961,2e-05,5.06274]
[1776460471266,47.54,77384.36,0.1,-0.0296,2e-05,5.06121]
[1776460482339,47.54,77384.04,0.1,-0.02962,2e-05,5.0635]
[1776460488388,47.55,77388.66,0.1,-0.02954,2e-05,5.05237]
[1776460494933,47.55,77386.18,0.1,-0.02959,2e-05,5.05999]
[1776460500692,47.55,77385.78,0.1,-0.02961,2e-05,5.06169]
[1776460503495,47.55,77366.92,0.1,-0.02997,2e-05,5.11157]
[1776460508243,47.55,77357.04,0.1,-0.03016,2e-05,5.13781]
[1776460508341,47.55,77357.16,0.1,-0.03015,2e-05,5.13752]
[1776460515074,47.55,77360.04,0.1,-0.0301,2e-05,5.13007]
[1776460520617,47.55,77359.51,0.1,-0.03011,2e-05,5.13157]
[1776460525651,47.55,77360.18,0.1,-0.0301,2e-05,5.1299]
[1776460535214,47.55,77360.29,0.1,-0.03009,2e-05,5.12746]
[1776460540770,47.55,77361.31,0.1,-0.03007,2e-05,5.12486]
[1776460545798,47.55,77362.25,0.1,-0.03005,2e-05,5.12248]
[1776460550845,47.55,77365.4,0.1,-0.02999,2e-05,5.11431]
[1776460556887,47.56,77365.35,0.1,-0.02999,2e-05,5.11461]
[1776460564943,47.56,77366.87,0.1,-0.02996,2e-05,5.11089]
[1776460569980,47.56,77365.63,0.1,-0.02999,2e-05,5.11434]
[1776460570645,47.56,77365.63,0.1,-0.02999,2e-05,5.11434]
[1776460570744,47.56,77365.45,0.1,-0.02999,2e-05,5.11481]
[1776460576021,47.56,77365.25,0.1,-0.03,2e-05,5.11556]
[1776460578243,47.56,77360.81,0.1,-0.03008,2e-05,5.12724]
[1776460578271,47.56,77355.95,0.1,-0.03018,2e-05,5.14003]
[1776460581059,47.56,77335.48,0.1,-0.03057,2e-05,5.19402]
[1776460586092,47.56,77329.63,0.1,-0.03068,2e-05,5.20895]
[1776460591127,47.55,77330.96,0.1,-0.03063,2e-05,5.20244]
[1776460596164,47.55,77330.06,0.1,-0.03065,2e-05,5.20421]
[1776460601199,47.55,77329.43,0.1,-0.03066,2e-05,5.20524]
[1776460606233,47.55,77333.17,0.1,-0.03058,2e-05,5.19469]
[1776460612276,47.55,77332.51,0.1,-0.03059,2e-05,5.19567]
[1776460617312,47.54,77326.66,0.1,-0.03069,2e-05,5.21056]
[1776460620332,47.54,77311.01,0.1,-0.03099,2e-05,5.25169]
[1776460625367,47.54,77300.58,0.1,-0.03119,2e-05,5.27834]
[1776460630402,47.54,77302.08,0.1,-0.03115,2e-05,5.27285]
[1776460635442,47.53,77300.58,0.1,-0.03117,2e-05,5.27555]
[1776460638458,47.53,77317.73,0.1,-0.03083,2e-05,5.22895]
[1776460643496,47.53,77325.79,0.1,-0.03067,2e-05,5.20664]
[1776460650546,47.53,77329.93,0.1,-0.03058,2e-05,5.19475]
[1776460656071,47.52,77332.33,0.1,-0.03052,2e-05,5.18535]
[1776460662632,47.52,77336.65,0.1,-0.03043,2e-05,5.17319]
[1776460667148,47.52,77339.97,0.1,-0.03036,2e-05,5.16395]
[1776460667151,47.52,77341.45,0.1,-0.03033,2e-05,5.15992]
[1776460672610,47.52,77350.32,0.1,-0.03016,2e-05,5.13617]
[1776460680760,47.52,77356.56,0.1,-0.03004,2e-05,5.11942]
[1776460686295,47.52,77367.78,0.1,-0.02982,2e-05,5.09009]
[1776460692937,47.52,77367.92,0.1,-0.02982,2e-05,5.08995]
[1776460698886,47.52,77365.6,0.1,-0.02987,2e-05,5.09658]
[1776460703920,47.52,77350.4,0.1,-0.03016,2e-05,5.13686]
[1776460708956,47.52,77347.98,0.1,-0.03021,2e-05,5.14332]
[1776460713991,47.52,77347.95,0.1,-0.0302,2e-05,5.14111]
[1776460722047,47.52,77336.91,0.1,-0.03041,2e-05,5.16993]
[1776460726836,47.52,77336.51,0.1,-0.03041,2e-05,5.17076]
[1776460727084,47.52,77336.51,0.1,-0.03041,2e-05,5.17069]
[1776460732118,47.52,77348.72,0.1,-0.03018,2e-05,5.13816]
[1776460737152,47.52,77348.4,0.1,-0.03018,2e-05,5.13883]
[1776460741708,47.52,77361.45,0.1,-0.02993,2e-05,5.10449]
[1776460742188,47.52,77362.57,0.1,-0.02991,2e-05,5.10158]
[1776460748229,47.52,77375.61,0.1,-0.02967,2e-05,5.0679]
[1776460754272,47.52,77375.68,0.1,-0.02967,2e-05,5.06822]
[1776460760313,47.52,77373.23,0.1,-0.02972,2e-05,5.07514]
[1776460765350,47.52,77372.9,0.1,-0.02973,2e-05,5.07646]
[1776460770388,47.53,77382.08,0.1,-0.02956,2e-05,5.05303]
[1776460775420,47.53,77376.17,0.1,-0.02966,2e-05,5.0669]
[1776460780455,47.53,77373.02,0.1,-0.02973,2e-05,5.0756]
[1776460787507,47.53,77372.89,0.1,-0.02973,2e-05,5.07662]
[1776460792543,47.53,77373.8,0.1,-0.02972,2e-05,5.07477]
[1776460797574,47.53,77384.33,0.1,-0.02953,2e-05,5.04797]
[1776460802609,47.54,77388.81,0.1,-0.02945,2e-05,5.03702]
[1776460807644,47.54,77388.32,0.1,-0.02946,2e-05,5.03897]
[1776460812678,47.54,77389.85,0.1,-0.02944,2e-05,5.03563]
[1776460823599,47.54,77390.15,0.1,-0.02944,2e-05,5.03549]
[1776460823701,47.54,77405.18,0.1,-0.02916,2e-05,4.99733]
[1776460828792,47.55,77411.94,0.1,-0.02904,2e-05,4.98084]
[1776460834570,47.55,77415.38,0.1,-0.02897,2e-05,4.97058]
[1776460845914,47.55,77416.29,0.1,-0.02897,2e-05,4.97071]
[1776460851422,47.56,77429.56,0.1,-0.02874,2e-05,4.93763]
[1776460857494,47.56,77450.02,0.1,-0.02837,2e-05,4.88698]
[1776460862836,47.57,77450.16,0.1,-0.02838,2e-05,4.88797]
[1776460863058,47.57,77442.07,0.1,-0.02853,2e-05,4.90877]
[1776460864378,47.57,77442.07,0.1,-0.02853,2e-05,4.90877]
[1776460864478,47.57,77435.53,0.1,-0.02865,2e-05,4.9258]
[1776460866888,47.57,77435.53,0.1,-0.02865,2e-05,4.9258]
[1776460867647,47.57,77435.53,0.1,-0.02865,2e-05,4.9258]
[1776460876138,47.57,77429.12,0.1,-0.02878,2e-05,4.944]
[1776460881271,47.57,77432.72,0.1,-0.02872,2e-05,4.93542]
[1776460887711,47.58,77436.18,0.1,-0.02866,2e-05,4.92786]
[1776460892301,47.58,77436.75,0.1,-0.02866,2e-05,4.92669]
[1776460892354,47.58,77438.25,0.1,-0.02862,2e-05,4.92107]
[1776460893119,47.58,77438.25,0.1,-0.02862,2e-05,4.92107]
[1776460893256,47.58,77438.25,0.1,-0.02862,2e-05,4.92123]
[1776460898292,47.58,77440.43,0.1,-0.02859,2e-05,4.91649]
[1776460903327,47.58,77445.0,0.1,-0.02851,2e-05,4.90582]
[1776460908362,47.59,77441.43,0.1,-0.02858,2e-05,4.91578]
[1776460915411,47.59,77438.52,0.1,-0.02864,2e-05,4.92427]
[1776460920445,47.59,77432.58,0.1,-0.02875,2e-05,4.94012]
[1776460922929,47.59,77436.55,0.1,-0.02868,2e-05,4.93019]
[1776460923471,47.59,77436.55,0.1,-0.02868,2e-05,4.93031]
[1776460924478,47.59,77455.29,0.1,-0.02834,2e-05,4.88275]
[1776460929513,47.6,77460.2,0.1,-0.02826,2e-05,4.87142]
[1776460934550,47.6,77460.71,0.1,-0.02826,2e-05,4.87124]
[1776460939585,47.6,77465.58,0.1,-0.02818,2e-05,4.86008]
[1776460943613,47.6,77484.69,0.1,-0.02785,2e-05,4.813]
[1776460945349,47.61,77491.85,0.1,-0.02772,2e-05,4.79539]
[1776460945626,47.61,77494.46,0.1,-0.02768,2e-05,4.78922]
[1776460950661,47.61,77491.4,0.1,-0.02774,2e-05,4.79868]
[1776460954356,47.61,77495.06,0.1,-0.02767,2e-05,4.78839]
[1776460954688,47.62,77495.06,0.1,-0.02768,2e-05,4.78875]
[1776460959726,47.62,77493.0,0.1,-0.02773,2e-05,4.79569]
[1776460964759,47.63,77492.08,0.1,-0.02775,2e-05,4.7997]
[1776460969794,47.63,77482.73,0.1,-0.02793,2e-05,4.82473]
[1776460974830,47.63,77479.58,0.1,-0.028,2e-05,4.83403]
[1776460979865,47.64,77476.04,0.1,-0.02807,2e-05,4.84425]
[1776460983892,47.64,77458.96,0.1,-0.02838,2e-05,4.88829]
[1776460988928,47.64,77459.66,0.1,-0.02838,2e-05,4.88737]
[1776460993963,47.64,77456.25,0.1,-0.02845,2e-05,4.89694]
[1776460999000,47.65,77455.7,0.1,-0.02846,2e-05,4.89929]
[1776461008564,47.65,77452.17,0.1,-0.02854,2e-05,4.91009]
[1776461014110,47.65,77448.89,0.1,-0.02859,2e-05,4.9171]
[1776461019145,47.66,77461.63,0.1,-0.02837,2e-05,4.88584]
[1776461024180,47.66,77462.48,0.1,-0.02836,2e-05,4.88484]
[1776461027635,47.66,77481.23,0.1,-0.02803,2e-05,4.83845]
[1776461033243,47.67,77471.21,0.1,-0.02822,2e-05,4.86503]
[1776461038774,47.67,77469.31,0.1,-0.02826,2e-05,4.87129]
[1776461044373,47.67,77463.7,0.1,-0.02837,2e-05,4.88661]
[1776461049401,47.68,77456.27,0.1,-0.02852,2e-05,4.90659]
[1776461054438,47.68,77455.97,0.1,-0.02853,2e-05,4.90821]
[1776461058916,47.68,77471.9,0.1,-0.02825,2e-05,4.86871]
[1776461064508,47.69,77471.09,0.1,-0.02827,2e-05,4.87214]
[1776461069544,47.69,77466.45,0.1,-0.02836,2e-05,4.88495]
[1776461074579,47.69,77458.0,0.1,-0.02851,2e-05,4.9051]
[1776461077599,47.69,77442.1,0.1,-0.0288,2e-05,4.94597]
[1776461082633,47.69,77438.05,0.1,-0.02888,2e-05,4.95681]
[1776461088677,47.7,77437.49,0.1,-0.02889,2e-05,4.95883]
[1776461093711,47.7,77437.57,0.1,-0.0289,2e-05,4.95912]
[1776461099754,47.7,77436.31,0.1,-0.02892,2e-05,4.96295]
[1776461104791,47.7,77422.83,0.1,-0.02918,2e-05,4.99793]
[1776461106804,47.7,77442.62,0.1,-0.02881,2e-05,4.94732]
[1776461111843,47.7,77444.42,0.1,-0.02878,2e-05,4.94344]
[1776461116873,47.7,77451.04,0.1,-0.02867,2e-05,4.92734]
[1776461121907,47.71,77470.91,0.1,-0.02831,2e-05,4.87777]
[1776461126943,47.71,77460.72,0.1,-0.0285,2e-05,4.90464]
[1776461132987,47.71,77461.72,0.1,-0.02848,2e-05,4.90099]
[1776461138020,47.71,77460.95,0.1,-0.0285,2e-05,4.90387]
[1776461143056,47.72,77460.61,0.1,-0.02851,2e-05,4.9056]
[1776461148092,47.72,77461.12,0.1,-0.02851,2e-05,4.90515]
[1776461153125,47.72,77461.49,0.1,-0.02851,2e-05,4.90503]
[1776461158160,47.72,77458.2,0.1,-0.02858,2e-05,4.91418]
[1776461163195,47.73,77457.5,0.1,-0.02859,2e-05,4.91672]
[1776461169693,47.73,77454.23,0.1,-0.02866,2e-05,4.926]
[1776461179763,47.73,77449.7,0.1,-0.02875,2e-05,4.9388]
[1776461185350,47.73,77446.01,0.1,-0.02882,2e-05,4.94883]
[1776461190385,47.74,77440.63,0.1,-0.02893,2e-05,4.96308]
[1776461195421,47.74,77437.83,0.1,-0.02897,2e-05,4.96847]
[1776461200458,47.74,77439.73,0.1,-0.02894,2e-05,4.96408]
[1776461205499,47.74,77441.53,0.1,-0.02891,2e-05,4.96001]
[1776461210528,47.74,77445.28,0.1,-0.02884,2e-05,4.95106]
[1776461213547,47.74,77420.58,0.1,-0.0293,2e-05,5.01479]
[1776461218582,47.74,77415.78,0.1,-0.02939,2e-05,5.02717]
[1776461220375,47.74,77413.8,0.1,-0.02943,2e-05,5.03227]
[1776461220597,47.74,77413.8,0.1,-0.02943,2e-05,5.03227]
[1776461222818,47.74,77410.37,0.1,-0.02949,2e-05,5.04108]
[1776461222916,47.74,77403.29,0.1,-0.02962,2e-05,5.05938]
[1776461226272,47.74,77399.96,0.1,-0.02968,2e-05,5.06777]
[1776461226637,47.74,77400.37,0.1,-0.02968,2e-05,5.06661]
[1776461231686,47.74,77401.1,0.1,-0.02966,2e-05,5.0643]
[1776461236708,47.74,77402.53,0.1,-0.02963,2e-05,5.05987]
[1776461241742,47.74,77403.91,0.1,-0.0296,2e-05,5.05565]
[1776461246779,47.73,77413.56,0.1,-0.02941,2e-05,5.03003]
[1776461248020,47.73,77413.56,0.1,-0.02941,2e-05,5.03003]
[1776461248094,47.73,77417.18,0.1,-0.02934,2e-05,5.02059]
[1776461255849,47.73,77417.28,0.1,-0.02932,2e-05,5.01727]
[1776461260882,47.73,77418.32,0.1,-0.0293,2e-05,5.01404]
[1776461268938,47.73,77418.41,0.1,-0.02929,2e-05,5.01288]
[1776461273973,47.73,77418.52,0.1,-0.02929,2e-05,5.01198]
[1776461280018,47.72,77418.39,0.1,-0.02928,2e-05,5.01158]
[1776461285059,47.72,77415.66,0.1,-0.02933,2e-05,5.01795]
[1776461290095,47.72,77416.13,0.1,-0.02932,2e-05,5.01606]
[1776461290865,47.72,77416.13,0.1,-0.02932,2e-05,5.01606]
[1776461291098,47.72,77416.32,0.1,-0.02931,2e-05,5.01544]
[1776461292024,47.72,77416.32,0.1,-0.02931,2e-05,5.01544]
[1776461292107,47.72,77416.42,0.1,-0.02931,2e-05,5.01504]
[1776461292827,47.72,77416.42,0.1,-0.02931,2e-05,5.01504]
[1776461293117,47.72,77416.62,0.1,-0.0293,2e-05,5.01439]
[1776461296796,47.72,77417.1,0.1,-0.02929,2e-05,5.01276]
[1776461297142,47.72,77420.69,0.1,-0.02923,2e-05,5.00338]
[1776461300089,47.72,77421.46,0.1,-0.02921,2e-05,5.00118]
[1776461300188,47.72,77422.4,0.1,-0.02919,2e-05,4.99865]
[1776461302395,47.72,77422.4,0.1,-0.02919,2e-05,4.99844]
[1776461302407,47.72,77422.67,0.1,-0.02918,2e-05,4.99774]
[1776461307212,47.72,77439.15,0.1,-0.02888,2e-05,4.95499]
[1776461312249,47.71,77436.76,0.1,-0.02891,2e-05,4.95872]
[1776461317280,47.71,77433.71,0.1,-0.02896,2e-05,4.96644]
[1776461322316,47.71,77433.21,0.1,-0.02897,2e-05,4.96763]
[1776461327350,47.71,77428.71,0.1,-0.02905,2e-05,4.97909]
[1776461332390,47.71,77429.05,0.1,-0.02905,2e-05,4.97809]
[1776461337421,47.71,77435.95,0.1,-0.02892,2e-05,4.96034]
[1776461342455,47.71,77446.15,0.1,-0.02873,2e-05,4.93455]
[1776461347492,47.72,77447.7,0.1,-0.02871,2e-05,4.93104]
[1776461352526,47.72,77450.67,0.1,-0.02866,2e-05,4.92404]
[1776461357564,47.72,77451.12,0.1,-0.02865,2e-05,4.92354]
[1776461362599,47.72,77456.6,0.1,-0.02856,2e-05,4.91032]
[1776461367631,47.72,77455.94,0.1,-0.02858,2e-05,4.91285]
[1776461373673,47.73,77455.21,0.1,-0.02859,2e-05,4.91348]
[1776461379004,47.73,77456.77,0.1,-0.02856,2e-05,4.91023]
[1776461384758,47.73,77455.23,0.1,-0.0286,2e-05,4.91556]
[1776461389791,47.73,77453.06,0.1,-0.02865,2e-05,4.92192]
[1776461395236,47.74,77441.64,0.1,-0.02886,2e-05,4.95161]
[1776461400236,47.74,77437.85,0.1,-0.02893,2e-05,4.96188]
[1776461405899,47.74,77425.91,0.1,-0.02916,2e-05,4.99306]
[1776461407045,47.74,77425.91,0.1,-0.02916,2e-05,4.99306]
[1776461407070,47.74,77426.93,0.1,-0.02914,2e-05,4.99048]
[1776461410417,47.74,77426.93,0.1,-0.02914,2e-05,4.99053]
[1776461410450,47.74,77427.31,0.1,-0.02913,2e-05,4.98964]
[1776461411287,47.74,77427.31,0.1,-0.02913,2e-05,4.98964]
[1776461411378,47.74,77427.6,0.1,-0.02913,2e-05,4.98894]
[1776461416984,47.74,77428.02,0.1,-0.02912,2e-05,4.9881]
[1776461422011,47.74,77430.27,0.1,-0.02908,2e-05,4.98253]
[1776461423861,47.74,77430.64,0.1,-0.02907,2e-05,4.98163]
[1776461424026,47.74,77431.26,0.1,-0.02906,2e-05,4.98008]
[1776461429060,47.74,77427.21,0.1,-0.02914,2e-05,4.99062]
[1776461434260,47.74,77420.77,0.1,-0.02925,2e-05,5.00491]
[1776461434314,47.74,77416.44,0.1,-0.02933,2e-05,5.01605]
[1776461437856,47.74,77416.17,0.1,-0.02933,2e-05,5.01663]
[1776461438123,47.74,77416.01,0.1,-0.02933,2e-05,5.017]
[1776461439348,47.74,77416.01,0.1,-0.02933,2e-05,5.017]
[1776461439448,47.74,77415.07,0.1,-0.02935,2e-05,5.01937]
[1776461440271,47.74,77415.07,0.1,-0.02935,2e-05,5.01937]
[1776461440372,47.74,77415.34,0.1,-0.02935,2e-05,5.01862]
[1776461446183,47.74,77416.27,0.1,-0.02933,2e-05,5.01588]
[1776461451227,47.74,77416.55,0.1,-0.02932,2e-05,5.01486]
[1776461456198,47.74,77415.9,0.1,-0.02933,2e-05,5.01629]
[1776461456249,47.74,77414.38,0.1,-0.02936,2e-05,5.02014]
[1776461461287,47.74,77414.61,0.1,-0.02935,2e-05,5.01911]
[1776461466321,47.74,77416.07,0.1,-0.02932,2e-05,5.01485]
[1776461472362,47.73,77414.33,0.1,-0.02935,2e-05,5.01871]
[1776461475157,47.73,77414.2,0.1,-0.02935,2e-05,5.01893]
[1776461475383,47.73,77415.15,0.1,-0.02933,2e-05,5.01624]
[1776461480419,47.73,77421.33,0.1,-0.02921,2e-05,4.99976]
[1776461485454,47.73,77422.89,0.1,-0.02918,2e-05,4.99525]
[1776461491495,47.73,77426.05,0.1,-0.0291,2e-05,4.98436]
[1776461496531,47.73,77425.98,0.1,-0.0291,2e-05,4.98416]
[1776461502103,47.73,77425.05,0.1,-0.02912,2e-05,4.98609]
[1776461512174,47.72,77424.22,0.1,-0.02913,2e-05,4.98741]
[1776461522245,47.72,77423.78,0.1,-0.02913,2e-05,4.98772]
[1776461527754,47.72,77423.21,0.1,-0.02914,2e-05,4.98875]
[1776461533794,47.72,77424.23,0.1,-0.02911,2e-05,4.98559]
[1776461539838,47.72,77423.87,0.1,-0.02912,2e-05,4.98599]
[1776461544871,47.72,77421.22,0.1,-0.02916,2e-05,4.99232]
[1776461549911,47.71,77417.42,0.1,-0.02923,2e-05,5.00146]
[1776461554941,47.71,77418.22,0.1,-0.0292,2e-05,4.99654]
[1776461559976,47.71,77416.04,0.1,-0.02923,2e-05,5.00157]
[1776461565012,47.71,77414.49,0.1,-0.02926,2e-05,5.00495]
[1776461566905,47.71,77413.52,0.1,-0.02927,2e-05,5.00732]
[1776461567026,47.71,77412.51,0.1,-0.02929,2e-05,5.00979]
[1776461567911,47.71,77412.51,0.1,-0.02929,2e-05,5.00979]
[1776461568032,47.71,77409.94,0.1,-0.02934,2e-05,5.01627]
[1776461571185,47.71,77407.03,0.1,-0.02939,2e-05,5.02346]
[1776461571265,47.71,77407.13,0.1,-0.02939,2e-05,5.02304]
[1776461577095,47.7,77399.03,0.1,-0.02953,2e-05,5.04293]
[1776461582130,47.7,77397.09,0.1,-0.02956,2e-05,5.04708]
[1776461589180,47.7,77396.0,0.1,-0.02957,2e-05,5.04873]
[1776461596229,47.7,77390.19,0.1,-0.02968,2e-05,5.06271]
[1776461601267,47.69,77388.31,0.1,-0.02971,2e-05,5.06684]
[1776461607306,47.69,77392.84,0.1,-0.02961,2e-05,5.05419]
[1776461612341,47.69,77397.46,0.1,-0.02951,2e-05,5.03922]
[1776461617380,47.69,77401.73,0.1,-0.02942,2e-05,5.02751]
[1776461622952,47.69,77415.28,0.1,-0.02917,2e-05,4.99206]
[1776461628456,47.68,77415.28,0.1,-0.02917,2e-05,4.99161]
[1776461633488,47.68,77415.94,0.1,-0.02915,2e-05,4.98951]
[1776461641544,47.68,77416.73,0.1,-0.02913,2e-05,4.98678]
[1776461646580,47.68,77404.73,0.1,-0.02935,2e-05,5.01715]
[1776461651615,47.68,77398.13,0.1,-0.02947,2e-05,5.03355]
[1776461656649,47.68,77397.81,0.1,-0.02947,2e-05,5.03366]
[1776461661686,47.67,77395.41,0.1,-0.02951,2e-05,5.03916]
[1776461666726,47.67,77394.41,0.1,-0.02952,2e-05,5.04103]
[1776461673302,47.67,77395.08,0.1,-0.02949,2e-05,5.03602]
[1776461678805,47.67,77395.18,0.1,-0.02949,2e-05,5.0351]
[1776461684849,47.67,77395.72,0.1,-0.02947,2e-05,5.03294]
[1776461693442,47.66,77395.96,0.1,-0.02946,2e-05,5.03121]
[1776461698948,47.66,77396.16,0.1,-0.02945,2e-05,5.0301]
[1776461702830,47.66,77395.38,0.1,-0.02946,2e-05,5.03177]
[1776461703512,47.66,77394.92,0.1,-0.02947,2e-05,5.03226]
[1776461706705,47.66,77395.03,0.1,-0.02946,2e-05,5.0314]
[1776461712044,47.65,77395.58,0.1,-0.02942,2e-05,5.02593]
[1776461717078,47.64,77395.4,0.1,-0.0294,2e-05,5.02289]
[1776461723652,47.63,77394.55,0.1,-0.02939,2e-05,5.02157]
[1776461729162,47.62,77394.25,0.1,-0.02937,2e-05,5.0188]
[1776461734199,47.61,77394.58,0.1,-0.02933,2e-05,5.01272]
[1776461739232,47.6,77395.95,0.1,-0.02929,2e-05,5.00626]
[1776461744267,47.59,77396.82,0.1,-0.02925,2e-05,5.00111]
[1776461749306,47.59,77402.58,0.1,-0.02912,2e-05,4.98339]
[1776461751317,47.58,77419.04,0.1,-0.02881,2e-05,4.94005]
[1776461756351,47.58,77414.79,0.1,-0.02887,2e-05,4.94853]
[1776461761390,47.57,77414.92,0.1,-0.02885,2e-05,4.94576]
[1776461770450,47.56,77415.24,0.1,-0.02882,2e-05,4.94065]
[1776461775485,47.55,77406.14,0.1,-0.02897,2e-05,4.9616]
[1776461781527,47.54,77399.81,0.1,-0.02906,2e-05,4.97479]
[1776461786561,47.54,77390.78,0.1,-0.02921,2e-05,4.99544]
[1776461791604,47.51,77383.85,0.1,-0.02927,2e-05,5.00344]
[1776461796632,47.47,77374.61,0.1,-0.02933,2e-05,5.01035]
[1776461801666,47.4,77370.84,0.1,-0.02922,2e-05,4.99493]
[1776461806701,47.39,77369.57,0.1,-0.02923,2e-05,4.99584]
[1776461811737,47.39,77382.5,0.1,-0.02897,2e-05,4.96005]
[1776461816772,47.38,77384.64,0.1,-0.02892,2e-05,4.95263]
[1776461821809,47.38,77375.63,0.1,-0.02907,2e-05,4.97402]
[1776461826842,47.37,77371.18,0.1,-0.02914,2e-05,4.9835]
[1776461832883,47.36,77370.4,0.1,-0.02914,2e-05,4.98305]
[1776461837919,47.36,77369.44,0.1,-0.02914,2e-05,4.98348]
[1776461842957,47.35,77368.38,0.1,-0.02915,2e-05,4.98417]
[1776461847993,47.35,77383.75,0.1,-0.02885,2e-05,4.94251]
[1776461853027,47.34,77388.79,0.1,-0.02873,2e-05,4.92555]
[1776461858062,47.34,77391.55,0.1,-0.02867,2e-05,4.91676]
[1776461863098,47.33,77387.51,0.1,-0.02873,2e-05,4.92536]
[1776461868132,47.33,77375.35,0.1,-0.02894,2e-05,4.95472]
[1776461873167,47.32,77374.69,0.1,-0.02894,2e-05,4.95444]
[1776461878204,47.32,77370.56,0.1,-0.029,2e-05,4.96311]
[1776461881191,47.32,77369.48,0.1,-0.02901,2e-05,4.96511]
[1776461881237,47.31,77386.79,0.1,-0.02869,2e-05,4.92008]
[1776461883196,47.31,77386.79,0.1,-0.02869,2e-05,4.91969]
[1776461883297,47.31,77406.02,0.1,-0.02834,2e-05,4.87079]
[1776461889280,47.31,77406.55,0.1,-0.02832,2e-05,4.86891]
[1776461894845,47.31,77407.56,0.1,-0.0283,2e-05,4.86512]
[1776461900360,47.3,77401.27,0.1,-0.0284,2e-05,4.87956]
[1776461908417,47.3,77401.75,0.1,-0.02838,2e-05,4.87608]
[1776461913451,47.3,77401.9,0.1,-0.02835,2e-05,4.87213]
[1776461918487,47.29,77381.64,0.1,-0.02871,2e-05,4.92265]
[1776461923521,47.29,77376.15,0.1,-0.0288,2e-05,4.93502]
[1776461928560,47.28,77365.99,0.1,-0.02898,2e-05,4.95937]
[1776461930729,47.28,77365.86,0.1,-0.02898,2e-05,4.95931]
[1776461933957,47.28,77337.43,0.1,-0.02951,2e-05,5.03287]
[1776461934024,47.28,77328.41,0.1,-0.02968,2e-05,5.05593]
[1776461939646,47.28,77320.71,0.1,-0.02982,2e-05,5.07558]
[1776461941911,47.28,77321.12,0.1,-0.02981,2e-05,5.07437]
[1776461941971,47.28,77328.67,0.1,-0.02967,2e-05,5.05428]
[1776461943619,47.28,77328.67,0.1,-0.02967,2e-05,5.05428]
[1776461943712,47.27,77340.16,0.1,-0.02945,2e-05,5.02411]
[1776461944274,47.27,77340.16,0.1,-0.02945,2e-05,5.02411]
[1776461944701,47.27,77340.16,0.1,-0.02944,2e-05,5.0236]
[1776461945133,47.27,77340.16,0.1,-0.02944,2e-05,5.0236]
[1776461945690,47.27,77342.93,0.1,-0.02939,2e-05,5.01587]
[1776461948451,47.27,77328.36,0.1,-0.02966,2e-05,5.053]
[1776461948710,47.27,77333.48,0.1,-0.02956,2e-05,5.03904]
[1776461953745,47.26,77336.96,0.1,-0.02947,2e-05,5.0274]
[1776461954636,47.26,77336.96,0.1,-0.02947,2e-05,5.0274]
[1776461959788,47.25,77338.61,0.1,-0.02942,2e-05,5.01963]
[1776461964214,47.25,77338.83,0.1,-0.0294,2e-05,5.01759]
[1776461966838,47.24,77312.85,0.1,-0.02988,2e-05,5.08415]
[1776461971877,47.21,77307.23,0.1,-0.02989,2e-05,5.08339]
[1776461977915,47.19,77304.92,0.1,-0.02987,2e-05,5.08115]
[1776461982950,47.18,77300.35,0.1,-0.02994,2e-05,5.09051]
[1776461987985,47.17,77293.06,0.1,-0.03006,2e-05,5.10711]
[1776461993019,47.16,77291.37,0.1,-0.03007,2e-05,5.10879]
[1776461998054,47.16,77290.33,0.1,-0.03007,2e-05,5.10878]
[1776462000616,47.15,77290.33,0.1,-0.03007,2e-05,5.10769]
[1776462001080,47.15,77291.59,0.1,-0.03004,2e-05,5.10381]
[1776462002086,47.15,77319.02,0.1,-0.02951,2e-05,5.03101]
[1776462002579,47.15,77319.02,0.1,-0.02951,2e-05,5.03101]
[1776462003094,47.15,77323.46,0.1,-0.02942,2e-05,5.01937]
[1776462003542,47.15,77323.46,0.1,-0.02942,2e-05,5.01937]
[1776462004097,47.15,77316.45,0.1,-0.02956,2e-05,5.03781]
[1776462007943,47.15,77317.95,0.1,-0.02953,2e-05,5.03346]
[1776462008042,47.15,77320.22,0.1,-0.02948,2e-05,5.02663]
[1776462014168,47.14,77325.09,0.1,-0.02937,2e-05,5.01122]
[1776462021218,47.13,77326.34,0.1,-0.02932,2e-05,5.00484]
[1776462023236,47.13,77343.96,0.1,-0.02898,2e-05,4.95808]
[1776462024734,47.13,77343.96,0.1,-0.02898,2e-05,4.95808]
[1776462030291,47.12,77344.67,0.1,-0.02895,2e-05,4.95347]
[1776462035854,47.12,77352.95,0.1,-0.02877,2e-05,4.92761]
[1776462041358,47.11,77351.61,0.1,-0.02878,2e-05,4.92884]
[1776462046391,47.1,77348.86,0.1,-0.02882,2e-05,4.93402]
[1776462051432,47.1,77337.58,0.1,-0.02901,2e-05,4.96124]
[1776462056462,47.09,77333.52,0.1,-0.02907,2e-05,4.96967]
[1776462061498,47.09,77325.91,0.1,-0.0292,2e-05,4.98734]
[1776462066535,47.08,77324.22,0.1,-0.02922,2e-05,4.98955]
[1776462071567,47.08,77324.04,0.1,-0.02921,2e-05,4.98785]
[1776462073634,47.07,77323.37,0.1,-0.02922,2e-05,4.98917]
[1776462079625,47.07,77325.19,0.1,-0.02916,2e-05,4.98143]
[1776462081639,47.06,77345.44,0.1,-0.02878,2e-05,4.92805]
[1776462086674,47.06,77357.27,0.1,-0.02855,2e-05,4.89608]
[1776462091709,47.06,77360.95,0.1,-0.02847,2e-05,4.88531]
[1776462092314,47.06,77360.95,0.1,-0.02847,2e-05,4.88531]
[1776462094328,47.06,77362.21,0.1,-0.02845,2e-05,4.88247]
[1776462099763,47.06,77371.42,0.1,-0.02828,2e-05,4.8579]
[1776462104801,47.06,77376.15,0.1,-0.02818,2e-05,4.84479]
[1776462108529,47.06,77377.62,0.1,-0.02815,2e-05,4.84045]
[1776462112612,47.05,77378.31,0.1,-0.02813,2e-05,4.8379]
[1776462114647,47.05,77377.01,0.1,-0.02815,2e-05,4.84083]
[1776462118725,47.05,77368.18,0.1,-0.02831,2e-05,4.86256]
[1776462126194,47.05,77368.03,0.1,-0.0283,2e-05,4.86174]
[1776462131990,47.04,77380.05,0.1,-0.02807,2e-05,4.82903]
[1776462137060,47.04,77384.51,0.1,-0.02798,2e-05,4.81696]
[1776462143162,47.04,77385.12,0.1,-0.02797,2e-05,4.81443]
[1776462149258,47.04,77379.71,0.1,-0.02806,2e-05,4.82731]
[1776462155169,47.03,77376.69,0.1,-0.02809,2e-05,4.83173]
[1776462161485,47.03,77377.26,0.1,-0.02808,2e-05,4.82957]
[1776462166782,47.03,77375.04,0.1,-0.02811,2e-05,4.83433]
[1776462173697,47.03,77373.67,0.1,-0.02813,2e-05,4.83716]
[1776462179808,47.02,77378.92,0.1,-0.02803,2e-05,4.82299]
[1776462185916,47.02,77379.91,0.1,-0.02801,2e-05,4.81979]
[1776462192005,47.02,77383.05,0.1,-0.02795,2e-05,4.8111]
[1776462197671,47.02,77388.3,0.1,-0.02785,2e-05,4.79694]
[1776462199092,47.02,77392.38,0.1,-0.02777,2e-05,4.78648]
[1776462199134,47.02,77395.0,0.1,-0.02772,2e-05,4.77976]
[1776462199806,47.02,77395.0,0.1,-0.02772,2e-05,4.77976]
[1776462201718,47.02,77396.74,0.1,-0.02769,2e-05,4.77528]
[1776462201774,47.02,77419.25,0.1,-0.02729,2e-05,4.71847]
[1776462202961,47.02,77419.25,0.1,-0.02729,2e-05,4.71847]
[1776462205773,47.02,77433.99,0.1,-0.02703,2e-05,4.68216]
[1776462205782,47.02,77433.99,0.1,-0.02703,2e-05,4.68216]
[1776462205856,47.02,77434.28,0.1,-0.02703,2e-05,4.68154]
[1776462210686,47.02,77439.22,0.1,-0.02694,2e-05,4.66967]
[1776462211223,47.02,77439.22,0.1,-0.02694,2e-05,4.66967]
[1776462211300,47.02,77441.47,0.1,-0.02689,2e-05,4.66201]
[1776462213231,47.02,77441.47,0.1,-0.02689,2e-05,4.66215]
[1776462213282,47.02,77401.64,0.1,-0.02761,2e-05,4.76261]
[1776462216055,47.03,77392.84,0.1,-0.02777,2e-05,4.7858]
[1776462221640,47.02,77380.05,0.1,-0.028,2e-05,4.818]
[1776462224662,47.02,77395.26,0.1,-0.02772,2e-05,4.77903]
[1776462229697,47.02,77399.36,0.1,-0.02765,2e-05,4.76837]
[1776462234734,47.02,77402.26,0.1,-0.02759,2e-05,4.76089]
[1776462239767,47.02,77396.66,0.1,-0.02769,2e-05,4.77502]
[1776462242998,47.02,77387.12,0.1,-0.02787,2e-05,4.79917]
[1776462243099,47.02,77385.55,0.1,-0.02789,2e-05,4.8031]
[1776462249143,47.02,77384.33,0.1,-0.02791,2e-05,4.80586]
[1776462249651,47.02,77383.99,0.1,-0.02792,2e-05,4.80665]
[1776462249841,47.02,77383.99,0.1,-0.02792,2e-05,4.80658]
[1776462250475,47.02,77383.99,0.1,-0.02792,2e-05,4.80658]
[1776462251166,47.02,77388.38,0.1,-0.02784,2e-05,4.79534]
[1776462256979,47.02,77387.31,0.1,-0.02786,2e-05,4.79781]
[1776462256990,47.02,77387.31,0.1,-0.02786,2e-05,4.79781]
[1776462256993,47.02,77378.55,0.1,-0.02802,2e-05,4.82005]
[1776462257819,47.02,77378.55,0.1,-0.02802,2e-05,4.82005]
[1776462257920,47.02,77374.23,0.1,-0.02809,2e-05,4.83102]
[1776462263358,47.02,77373.24,0.1,-0.02811,2e-05,4.83311]
[1776462269310,47.02,77387.9,0.1,-0.02784,2e-05,4.7952]
[1776462272999,47.02,77403.56,0.1,-0.02754,2e-05,4.75307]
[1776462273489,47.02,77403.56,0.1,-0.02754,2e-05,4.75307]
[1776462273498,47.02,77403.56,0.1,-0.02754,2e-05,4.75307]
[1776462273735,47.02,77403.56,0.1,-0.02754,2e-05,4.75307]
[1776462279653,47.02,77404.47,0.1,-0.02753,2e-05,4.75091]
[1776462285740,47.02,77392.64,0.1,-0.02774,2e-05,4.78081]
[1776462293140,47.02,77409.94,0.1,-0.02743,2e-05,4.73695]
[1776462293730,47.02,77409.94,0.1,-0.02743,2e-05,4.73695]
[1776462293739,47.02,77409.94,0.1,-0.02743,2e-05,4.73695]
[1776462294146,47.02,77410.53,0.1,-0.02742,2e-05,4.73551]
[1776462299182,47.02,77413.55,0.1,-0.02736,2e-05,4.72823]
[1776462304221,47.02,77417.55,0.1,-0.0273,2e-05,4.71858]
[1776462309252,47.02,77420.34,0.1,-0.02725,2e-05,4.7121]
[1776462314287,47.02,77431.82,0.1,-0.02704,2e-05,4.68182]
[1776462319321,47.01,77426.76,0.1,-0.02711,2e-05,4.69168]
[1776462324358,47.0,77419.47,0.1,-0.02721,2e-05,4.70694]
[1776462327457,46.99,77419.57,0.1,-0.0272,2e-05,4.70485]
[1776462328388,46.99,77418.62,0.1,-0.02721,2e-05,4.70662]
[1776462332118,46.99,77408.01,0.1,-0.02738,2e-05,4.72916]
[1776462332129,46.99,77408.01,0.1,-0.02738,2e-05,4.72916]
[1776462332418,46.99,77413.89,0.1,-0.02727,2e-05,4.71373]
[1776462337448,46.98,77411.71,0.1,-0.02728,2e-05,4.71612]
[1776462342483,46.97,77402.58,0.1,-0.02743,2e-05,4.73602]
[1776462344824,46.97,77399.95,0.1,-0.02747,2e-05,4.74201]
[1776462344867,46.96,77399.77,0.1,-0.02746,2e-05,4.74116]
[1776462347270,46.96,77399.77,0.1,-0.02746,2e-05,4.74116]
[1776462347371,46.96,77398.69,0.1,-0.02747,2e-05,4.74258]
[1776462349725,46.96,77397.96,0.1,-0.02748,2e-05,4.74378]
[1776462349789,46.95,77395.36,0.1,-0.02752,2e-05,4.74903]
[1776462354869,46.95,77388.27,0.1,-0.02763,2e-05,4.76493]
[1776462358584,46.94,77382.59,0.1,-0.02771,2e-05,4.77577]
[1776462358919,46.94,77382.59,0.1,-0.02771,2e-05,4.77577]
[1776462359020,46.94,77382.01,0.1,-0.02772,2e-05,4.77652]
[1776462363831,46.93,77380.56,0.1,-0.02772,2e-05,4.77731]
[1776462363932,46.93,77380.16,0.1,-0.02773,2e-05,4.7776]
[1776462365595,46.93,77379.51,0.1,-0.02773,2e-05,4.77852]
[1776462365661,46.93,77384.23,0.1,-0.02765,2e-05,4.76655]
[1776462370683,46.91,77395.62,0.1,-0.02741,2e-05,4.73363]
[1776462373227,46.91,77396.22,0.1,-0.0274,2e-05,4.73147]
[1776462378738,46.9,77402.86,0.1,-0.02725,2e-05,4.71037]
[1776462383772,46.89,77406.34,0.1,-0.02717,2e-05,4.69869]
[1776462388811,46.88,77409.93,0.1,-0.02708,2e-05,4.68685]
[1776462393847,46.88,77417.86,0.1,-0.02691,2e-05,4.66213]
[1776462398881,46.87,77420.19,0.1,-0.02685,2e-05,4.65384]
[1776462403916,46.86,77424.54,0.1,-0.02676,2e-05,4.64057]
[1776462408951,46.86,77422.8,0.1,-0.02677,2e-05,4.64259]
[1776462413987,46.85,77417.62,0.1,-0.02685,2e-05,4.65306]
[1776462420035,46.84,77416.68,0.1,-0.02684,2e-05,4.65243]
[1776462425064,46.83,77412.05,0.1,-0.02691,2e-05,4.6615]
[1776462430099,46.83,77403.84,0.1,-0.02704,2e-05,4.67946]
[1776462435133,46.82,77403.09,0.1,-0.02703,2e-05,4.67871]
[1776462440168,46.81,77400.74,0.1,-0.02706,2e-05,4.682]
[1776462445205,46.81,77400.7,0.1,-0.02704,2e-05,4.67952]
[1776462450240,46.8,77400.75,0.1,-0.02702,2e-05,4.67686]
[1776462456282,46.79,77402.28,0.1,-0.02696,2e-05,4.66785]
[1776462461317,46.78,77398.68,0.1,-0.02701,2e-05,4.67444]
[1776462466353,46.78,77396.55,0.1,-0.02703,2e-05,4.67715]
[1776462471386,46.77,77396.84,0.1,-0.027,2e-05,4.67387]
[1776462476422,46.76,77398.35,0.1,-0.02696,2e-05,4.6676]
[1776462481457,46.76,77398.85,0.1,-0.02694,2e-05,4.66393]
[1776462486493,46.75,77398.88,0.1,-0.02692,2e-05,4.6615]
[1776462491529,46.74,77398.97,0.1,-0.0269,2e-05,4.65895]
[1776462496564,46.74,77399.13,0.1,-0.02688,2e-05,4.65627]
[1776462501606,46.73,77399.25,0.1,-0.02686,2e-05,4.65372]
[1776462506642,46.72,77399.88,0.1,-0.02684,2e-05,4.64993]
[1776462511676,46.72,77400.7,0.1,-0.0268,2e-05,4.64352]
[1776462516711,46.71,77406.46,0.1,-0.02668,2e-05,4.62706]
[1776462521746,46.71,77407.98,0.1,-0.02664,2e-05,4.62132]
[1776462526782,46.7,77414.18,0.1,-0.02652,2e-05,4.60368]
[1776462529709,46.69,77424.22,0.1,-0.02632,2e-05,4.57515]
[1776462529716,46.69,77424.22,0.1,-0.02632,2e-05,4.57515]
[1776462530572,46.69,77424.22,0.1,-0.02632,2e-05,4.57515]
[1776462532008,46.68,77426.08,0.1,-0.02626,2e-05,4.56751]
[1776462532110,46.67,77428.83,0.1,-0.02619,2e-05,4.55749]
[1776462537867,46.67,77433.55,0.1,-0.0261,2e-05,4.54418]
[1776462539189,46.67,77433.55,0.1,-0.0261,2e-05,4.54418]
[1776462539191,46.67,77431.42,0.1,-0.02613,2e-05,4.54915]
[1776462539891,46.67,77431.42,0.1,-0.02613,2e-05,4.54915]
[1776462543872,46.66,77430.32,0.1,-0.02614,2e-05,4.55069]
[1776462543885,46.66,77430.32,0.1,-0.02614,2e-05,4.55069]
[1776462543981,46.66,77431.15,0.1,-0.02613,2e-05,4.54834]
[1776462549462,46.66,77438.85,0.1,-0.02598,2e-05,4.52793]
[1776462554981,46.66,77444.28,0.1,-0.02588,2e-05,4.51294]
[1776462560022,46.65,77445.34,0.1,-0.02585,2e-05,4.50903]
[1776462565052,46.65,77449.56,0.1,-0.02577,2e-05,4.49743]
[1776462570088,46.64,77451.33,0.1,-0.02573,2e-05,4.49181]
[1776462575123,46.64,77453.82,0.1,-0.02567,2e-05,4.48227]
[1776462576425,46.64,77453.82,0.1,-0.02567,2e-05,4.48227]
[1776462576438,46.64,77453.82,0.1,-0.02567,2e-05,4.48227]
[1776462576525,46.64,77442.78,0.1,-0.02586,2e-05,4.509]
[1776462580249,46.64,77440.99,0.1,-0.02588,2e-05,4.5125]
[1776462580255,46.64,77440.99,0.1,-0.02588,2e-05,4.5125]
[1776462580262,46.64,77440.58,0.1,-0.02589,2e-05,4.51319]
[1776462581191,46.64,77440.58,0.1,-0.02589,2e-05,4.51319]
[1776462581222,46.64,77440.58,0.1,-0.02588,2e-05,4.51289]
[1776462582065,46.64,77440.58,0.1,-0.02588,2e-05,4.51289]
[1776462582166,46.63,77440.58,0.1,-0.02588,2e-05,4.51258]
[1776462587211,46.63,77439.11,0.1,-0.0259,2e-05,4.51464]
[1776462587905,46.63,77439.11,0.1,-0.0259,2e-05,4.51464]
[1776462588218,46.63,77439.26,0.1,-0.02589,2e-05,4.51397]
[1776462589519,46.63,77439.26,0.1,-0.02589,2e-05,4.51397]
[1776462589621,46.63,77431.6,0.1,-0.02602,2e-05,4.53247]
[1776462590264,46.63,77431.6,0.1,-0.02602,2e-05,4.53247]
[1776462590392,46.63,77431.6,0.1,-0.02602,2e-05,4.53247]
[1776462590445,46.63,77430.03,0.1,-0.02605,2e-05,4.536]
[1776462596277,46.62,77426.62,0.1,-0.02609,2e-05,4.54238]
[1776462601309,46.62,77426.72,0.1,-0.02608,2e-05,4.54045]
[1776462605240,46.61,77425.45,0.1,-0.02609,2e-05,4.54258]
[1776462605249,46.61,77425.45,0.1,-0.02609,2e-05,4.54258]
[1776462605339,46.61,77432.61,0.1,-0.02597,2e-05,4.52463]
[1776462610374,46.61,77445.93,0.1,-0.02573,2e-05,4.49065]
[1776462615408,46.61,77453.23,0.1,-0.0256,2e-05,4.47169]
[1776462620444,46.6,77461.12,0.1,-0.02546,2e-05,4.45142]
[1776462625478,46.6,77471.65,0.1,-0.02527,2e-05,4.42488]
[1776462631526,46.6,77476.24,0.1,-0.02517,2e-05,4.4106]
[1776462636571,46.6,77473.38,0.1,-0.02522,2e-05,4.41659]
[1776462641597,46.59,77471.98,0.1,-0.02523,2e-05,4.41892]
[1776462646630,46.59,77473.43,0.1,-0.0252,2e-05,4.41434]
[1776462653680,46.59,77476.07,0.1,-0.02515,2e-05,4.40644]
[1776462659721,46.58,77478.77,0.1,-0.02509,2e-05,4.39863]
[1776462664757,46.58,77465.83,0.1,-0.0253,2e-05,4.42866]
[1776462669792,46.57,77450.38,0.1,-0.02555,2e-05,4.46479]
[1776462674826,46.57,77466.08,0.1,-0.02528,2e-05,4.42523]
[1776462680378,46.57,77471.02,0.1,-0.02519,2e-05,4.41195]
[1776462685904,46.56,77473.46,0.1,-0.02514,2e-05,4.40497]
[1776462691945,46.56,77480.78,0.1,-0.02499,2e-05,4.38406]
[1776462698994,46.56,77480.6,0.1,-0.02499,2e-05,4.38303]
[1776462705040,46.55,77481.67,0.1,-0.02496,2e-05,4.3794]
[1776462710588,46.55,77485.04,0.1,-0.0249,2e-05,4.37047]
[1776462716113,46.55,77493.84,0.1,-0.02475,2e-05,4.34847]
[1776462721148,46.55,77496.51,0.1,-0.0247,2e-05,4.34146]
[1776462726183,46.54,77497.49,0.1,-0.02468,2e-05,4.33852]
[1776462731218,46.54,77498.16,0.1,-0.02466,2e-05,4.33632]
[1776462736254,46.54,77486.83,0.1,-0.02485,2e-05,4.36275]
[1776462741289,46.54,77486.89,0.1,-0.02484,2e-05,4.36177]
[1776462746323,46.54,77482.73,0.1,-0.0249,2e-05,4.37087]
[1776462752365,46.53,77477.23,0.1,-0.02498,2e-05,4.38085]
[1776462757401,46.53,77468.01,0.1,-0.02513,2e-05,4.40209]
[1776462762435,46.53,77460.41,0.1,-0.02525,2e-05,4.41939]
[1776462767472,46.52,77444.61,0.1,-0.02551,2e-05,4.4565]
[1776462772507,46.52,77437.75,0.1,-0.02561,2e-05,4.4719]
[1776462773853,46.52,77437.75,0.1,-0.02561,2e-05,4.4719]
[1776462773953,46.52,77436.59,0.1,-0.02563,2e-05,4.47447]
[1776462775424,46.52,77436.59,0.1,-0.02563,2e-05,4.47447]
[1776462775527,46.52,77436.59,0.1,-0.02563,2e-05,4.47394]
[1776462780562,46.51,77438.46,0.1,-0.02559,2e-05,4.46817]
[1776462783514,46.51,77434.87,0.1,-0.02565,2e-05,4.47649]
[1776462783615,46.51,77432.8,0.1,-0.02568,2e-05,4.48132]
[1776462788619,46.51,77429.91,0.1,-0.02572,2e-05,4.48727]
[1776462793654,46.51,77426.52,0.1,-0.02577,2e-05,4.49447]
[1776462798691,46.5,77425.1,0.1,-0.02579,2e-05,4.49686]
[1776462803725,46.5,77426.36,0.1,-0.02576,2e-05,4.4927]
[1776462808760,46.5,77428.22,0.1,-0.02572,2e-05,4.48708]
[1776462813795,46.49,77430.15,0.1,-0.02567,2e-05,4.47916]
[1776462819474,46.49,77429.5,0.1,-0.02568,2e-05,4.47991]
[1776462819839,46.49,77429.09,0.1,-0.02568,2e-05,4.4805]
[1776462824874,46.49,77437.77,0.1,-0.02552,2e-05,4.45832]
[1776462829910,46.49,77440.78,0.1,-0.02547,2e-05,4.45011]
[1776462834944,46.48,77445.33,0.1,-0.02538,2e-05,4.43823]
[1776462839979,46.48,77457.37,0.1,-0.02518,2e-05,4.40837]
[1776462846022,46.48,77458.8,0.1,-0.02515,2e-05,4.40419]
[1776462851167,46.48,77458.96,0.1,-0.02514,2e-05,4.4033]
[1776462856412,46.48,77458.76,0.1,-0.02514,2e-05,4.40315]
[1776462856513,46.48,77474.28,0.1,-0.02488,2e-05,4.36553]
[1776462861640,46.47,77472.26,0.1,-0.02491,2e-05,4.36996]
[1776462867169,46.47,77478.48,0.1,-0.0248,2e-05,4.3545]
[1776462872204,46.47,77476.41,0.1,-0.02482,2e-05,4.35701]
[1776462877240,46.47,77476.34,0.1,-0.02482,2e-05,4.35686]
[1776462883282,46.47,77483.42,0.1,-0.0247,2e-05,4.33965]
[1776462888319,46.47,77486.05,0.1,-0.02466,2e-05,4.33322]
[1776462894360,46.47,77488.09,0.1,-0.02462,2e-05,4.32816]
[1776462899394,46.47,77491.87,0.1,-0.02456,2e-05,4.31897]
[1776462906445,46.47,77494.43,0.1,-0.02451,2e-05,4.31262]
[1776462911992,46.47,77499.96,0.1,-0.02442,2e-05,4.29933]
[1776462917535,46.47,77501.83,0.1,-0.02439,2e-05,4.29495]
[1776462922570,46.47,77488.84,0.1,-0.02461,2e-05,4.32591]
[1776462929619,46.47,77483.81,0.1,-0.02469,2e-05,4.33797]
[1776462934732,46.47,77480.84,0.1,-0.02473,2e-05,4.34305]
[1776462937506,46.47,77479.14,0.1,-0.02476,2e-05,4.34723]
[1776462942711,46.47,77471.35,0.1,-0.02489,2e-05,4.36611]
[1776462944639,46.47,77471.35,0.1,-0.02489,2e-05,4.36611]
[1776462951777,46.47,77465.08,0.1,-0.025,2e-05,4.3814]
[1776462953553,46.47,77468.34,0.1,-0.02494,2e-05,4.37357]
[1776462962856,46.47,77473.95,0.1,-0.02485,2e-05,4.36022]
[1776462966889,46.47,77473.95,0.1,-0.02485,2e-05,4.36022]
[1776462966984,46.47,77473.95,0.1,-0.02485,2e-05,4.36022]
[1776462967003,46.47,77477.32,0.1,-0.02479,2e-05,4.35218]
[1776462968145,46.47,77477.32,0.1,-0.02479,2e-05,4.35219]
[1776462968234,46.47,77480.69,0.1,-0.02474,2e-05,4.34413]
[1776462975945,46.47,77482.6,0.1,-0.0247,2e-05,4.33959]
[1776462980980,46.47,77486.51,0.1,-0.02464,2e-05,4.33025]
[1776462986015,46.47,77486.64,0.1,-0.02464,2e-05,4.32991]
[1776462991053,46.47,77476.67,0.1,-0.02479,2e-05,4.35152]
[1776462996091,46.47,77473.88,0.1,-0.02483,2e-05,4.35785]
[1776463002128,46.47,77471.78,0.1,-0.02487,2e-05,4.36247]
[1776463011192,46.47,77467.6,0.1,-0.02493,2e-05,4.37175]
[1776463016601,46.46,77463.67,0.1,-0.02499,2e-05,4.38081]
[1776463022766,46.45,77460.88,0.1,-0.02502,2e-05,4.3837]
[1776463028222,46.44,77457.78,0.1,-0.02505,2e-05,4.38806]
[1776463032837,46.44,77473.2,0.1,-0.02477,2e-05,4.34801]
[1776463038381,46.43,77471.66,0.1,-0.02477,2e-05,4.34852]
[1776463043420,46.42,77470.08,0.1,-0.02478,2e-05,4.34972]
[1776463048452,46.41,77476.68,0.1,-0.02465,2e-05,4.33134]
[1776463053506,46.41,77477.45,0.1,-0.02461,2e-05,4.32493]
[1776463058539,46.4,77473.1,0.1,-0.02467,2e-05,4.33293]
[1776463063573,46.39,77471.07,0.1,-0.02469,2e-05,4.33541]
[1776463068608,46.39,77469.81,0.1,-0.02469,2e-05,4.33609]
[1776463073643,46.38,77465.36,0.1,-0.02475,2e-05,4.34443]
[1776463079691,46.37,77464.37,0.1,-0.02475,2e-05,4.34405]
[1776463084726,46.36,77463.68,0.1,-0.02474,2e-05,4.34348]
[1776463091778,46.36,77463.6,0.1,-0.02472,2e-05,4.34064]
[1776463097827,46.35,77462.21,0.1,-0.02473,2e-05,4.34145]
[1776463102855,46.34,77472.21,0.1,-0.02455,2e-05,4.31555]
[1776463107889,46.34,77487.39,0.1,-0.02429,2e-05,4.27777]
[1776463112956,46.33,77472.8,0.1,-0.02451,2e-05,4.30885]
[1776463117965,46.33,77484.79,0.1,-0.0243,2e-05,4.27873]
[1776463122999,46.33,77490.08,0.1,-0.0242,2e-05,4.26485]
[1776463128034,46.32,77494.27,0.1,-0.02413,2e-05,4.2537]
[1776463133070,46.32,77492.73,0.1,-0.02414,2e-05,4.2561]
[1776463138104,46.32,77490.98,0.1,-0.02416,2e-05,4.25898]
[1776463143140,46.31,77490.78,0.1,-0.02416,2e-05,4.2582]
[1776463148174,46.31,77485.43,0.1,-0.02424,2e-05,4.26964]
[1776463153209,46.3,77483.54,0.1,-0.02426,2e-05,4.27284]
[1776463155223,46.3,77468.6,0.1,-0.0245,2e-05,4.30784]
[1776463160258,46.3,77465.65,0.1,-0.02454,2e-05,4.31323]
[1776463165293,46.29,77463.88,0.1,-0.02456,2e-05,4.31549]
[1776463171335,46.29,77463.19,0.1,-0.02454,2e-05,4.31307]
[1776463180400,46.28,77462.68,0.1,-0.02453,2e-05,4.3114]
[1776463185437,46.27,77461.97,0.1,-0.02453,2e-05,4.31151]
[1776463192497,46.27,77461.78,0.1,-0.02452,2e-05,4.30976]
[1776463195510,46.27,77443.92,0.1,-0.02481,2e-05,4.35152]
[1776463200545,46.26,77445.22,0.1,-0.02478,2e-05,4.34642]
[1776463202352,46.26,77445.22,0.1,-0.02478,2e-05,4.34642]
[1776463202470,46.26,77446.45,0.1,-0.02475,2e-05,4.34307]
[1776463204029,46.26,77422.38,0.1,-0.02516,2e-05,4.40086]
[1776463209606,46.25,77427.56,0.1,-0.02506,2e-05,4.38634]
[1776463214646,46.25,77428.48,0.1,-0.02502,2e-05,4.38171]
[1776463219677,46.24,77428.52,0.1,-0.025,2e-05,4.37874]
[1776463224714,46.23,77429.77,0.1,-0.02497,2e-05,4.37382]
[1776463229747,46.22,77431.45,0.1,-0.02492,2e-05,4.36692]
[1776463236932,46.22,77431.34,0.1,-0.0249,2e-05,4.36322]
[1776463242840,46.21,77432.42,0.1,-0.02485,2e-05,4.35649]
[1776463251908,46.2,77432.35,0.1,-0.02483,2e-05,4.35257]
[1776463256937,46.19,77432.05,0.1,-0.02482,2e-05,4.35104]
[1776463259109,46.19,77430.26,0.1,-0.02484,2e-05,4.35491]
[1776463261013,46.19,77425.33,0.1,-0.02492,2e-05,4.3659]
[1776463267007,46.18,77431.98,0.1,-0.02479,2e-05,4.3465]
[1776463273053,46.17,77430.7,0.1,-0.02479,2e-05,4.34694]
[1776463278089,46.16,77427.88,0.1,-0.02482,2e-05,4.35155]
[1776463283122,46.16,77427.12,0.1,-0.02482,2e-05,4.35118]
[1776463289167,46.15,77434.84,0.1,-0.02467,2e-05,4.33007]
[1776463294204,46.14,77433.57,0.1,-0.02467,2e-05,4.329]
[1776463295015,46.14,77433.57,0.1,-0.02467,2e-05,4.329]
[1776463299335,46.14,77434.19,0.1,-0.02466,2e-05,4.3271]
[1776463304651,46.13,77433.01,0.1,-0.02465,2e-05,4.3263]
[1776463305377,46.13,77433.01,0.1,-0.02465,2e-05,4.3263]
[1776463313332,46.12,77435.43,0.1,-0.02459,2e-05,4.3168]
[1776463318368,46.12,77436.98,0.1,-0.02455,2e-05,4.31109]
[1776463323402,46.11,77437.17,0.1,-0.02453,2e-05,4.30865]
[1776463324780,46.11,77437.17,0.1,-0.02453,2e-05,4.30865]
[1776463327431,46.11,77421.29,0.1,-0.02478,2e-05,4.3453]
[1776463331458,46.1,77406.38,0.1,-0.02503,2e-05,4.38009]
[1776463336493,46.1,77415.41,0.1,-0.02487,2e-05,4.35787]
[1776463340526,46.1,77418.05,0.1,-0.02482,2e-05,4.35013]
[1776463345561,46.09,77430.12,0.1,-0.0246,2e-05,4.31867]
[1776463347052,46.09,77430.12,0.1,-0.0246,2e-05,4.31867]
[1776463347791,46.09,77428.48,0.1,-0.02462,2e-05,4.32186]
[1776463351742,46.09,77425.8,0.1,-0.02466,2e-05,4.32753]
[1776463352248,46.09,77425.8,0.1,-0.02466,2e-05,4.32753]
[1776463355088,46.08,77453.42,0.1,-0.02418,2e-05,4.25712]
[1776463360667,46.08,77447.07,0.1,-0.02427,2e-05,4.2708]
[1776463365706,46.07,77458.68,0.1,-0.02407,2e-05,4.24163]
[1776463370743,46.07,77466.55,0.1,-0.02393,2e-05,4.22175]
[1776463376785,46.06,77468.56,0.1,-0.02389,2e-05,4.21571]
[1776463381821,46.06,77468.1,0.1,-0.02389,2e-05,4.21583]
[1776463385309,46.06,77442.41,0.1,-0.02431,2e-05,4.27598]
[1776463391891,46.05,77440.33,0.1,-0.02433,2e-05,4.27884]
[1776463396932,46.05,77440.4,0.1,-0.02432,2e-05,4.27711]
[1776463401967,46.04,77446.97,0.1,-0.0242,2e-05,4.25985]
[1776463406999,46.04,77446.79,0.1,-0.02419,2e-05,4.25886]
[1776463411029,46.04,77459.95,0.1,-0.02396,2e-05,4.22439]
[1776463416063,46.03,77465.71,0.1,-0.02386,2e-05,4.20964]
[1776463423112,46.03,77470.32,0.1,-0.02377,2e-05,4.19725]
[1776463428151,46.03,77481.09,0.1,-0.02359,2e-05,4.17092]
[1776463433183,46.02,77484.8,0.1,-0.02352,2e-05,4.16139]
[1776463438218,46.02,77485.6,0.1,-0.0235,2e-05,4.15862]
[1776463443252,46.02,77488.21,0.1,-0.02346,2e-05,4.1518]
[1776463448287,46.02,77486.35,0.1,-0.02348,2e-05,4.1555]
[1776463453321,46.02,77483.68,0.1,-0.02352,2e-05,4.16112]
[1776463458358,46.01,77481.48,0.1,-0.02355,2e-05,4.16565]
[1776463463895,46.01,77484.35,0.1,-0.02351,2e-05,4.15864]
[1776463469433,46.01,77484.92,0.1,-0.02349,2e-05,4.15663]
[1776463474475,46.01,77486.67,0.1,-0.02345,2e-05,4.15023]
[1776463479512,46.01,77489.35,0.1,-0.02341,2e-05,4.14378]
[1776463485553,46.01,77488.35,0.1,-0.02342,2e-05,4.14593]
[1776463490592,46.01,77487.11,0.1,-0.02344,2e-05,4.14869]
[1776463496629,46.01,77486.17,0.1,-0.02345,2e-05,4.15073]
[1776463498146,46.01,77486.17,0.1,-0.02345,2e-05,4.15073]
[1776463500659,46.01,77460.02,0.1,-0.02388,2e-05,4.21207]
[1776463501219,46.01,77460.02,0.1,-0.02388,2e-05,4.21207]
[1776463506700,46.01,77465.96,0.1,-0.02377,2e-05,4.19732]
[1776463511737,46.0,77469.42,0.1,-0.02372,2e-05,4.18872]
[1776463516769,46.0,77472.1,0.1,-0.02367,2e-05,4.18205]
[1776463521858,46.0,77478.56,0.1,-0.02356,2e-05,4.16663]
[1776463527846,46.0,77491.26,0.1,-0.02336,2e-05,4.13686]
[1776463536365,46.0,77489.19,0.1,-0.02338,2e-05,4.13951]
[1776463542175,46.0,77491.88,0.1,-0.02334,2e-05,4.13316]
[1776463547988,46.0,77497.38,0.1,-0.02325,2e-05,4.12027]
[1776463554030,46.0,77500.54,0.1,-0.0232,2e-05,4.11295]
[1776463559063,46.0,77499.1,0.1,-0.02322,2e-05,4.11629]
[1776463564104,46.0,77499.02,0.1,-0.02322,2e-05,4.11645]
[1776463569134,46.0,77486.07,0.1,-0.02343,2e-05,4.14648]
[1776463574548,46.0,77485.35,0.1,-0.02344,2e-05,4.14808]
[1776463576380,46.0,77482.26,0.1,-0.02349,2e-05,4.15513]
[1776463582224,46.0,77481.17,0.1,-0.0235,2e-05,4.15738]
[1776463587259,46.0,77490.71,0.1,-0.02335,2e-05,4.13502]
[1776463592295,46.0,77492.24,0.1,-0.02331,2e-05,4.12938]
[1776463597330,46.0,77493.85,0.1,-0.02329,2e-05,4.1256]
[1776463600251,46.0,77489.3,0.1,-0.02336,2e-05,4.1362]
[1776463601065,46.0,77490.11,0.1,-0.02335,2e-05,4.13429]
[1776463607402,46.0,77492.27,0.1,-0.02331,2e-05,4.12915]
[1776463610164,46.0,77492.27,0.1,-0.02331,2e-05,4.12915]
[1776463616462,46.0,77495.59,0.1,-0.02326,2e-05,4.12132]
[1776463618985,46.0,77495.66,0.1,-0.02326,2e-05,4.12114]
[1776463624520,46.0,77495.81,0.1,-0.02326,2e-05,4.12073]
[1776463629554,46.0,77497.55,0.1,-0.02323,2e-05,4.11665]
[1776463635595,46.0,77497.99,0.1,-0.02322,2e-05,4.11558]
[1776463641637,46.0,77497.94,0.1,-0.02322,2e-05,4.11564]
[1776463646675,46.0,77494.54,0.1,-0.02327,2e-05,4.12345]
[1776463651709,46.0,77487.61,0.1,-0.02337,2e-05,4.13733]
[1776463656744,46.0,77488.68,0.1,-0.02335,2e-05,4.13454]
[1776463661778,46.0,77497.12,0.1,-0.02322,2e-05,4.11464]
[1776463667820,46.0,77504.76,0.1,-0.02309,2e-05,4.09673]
[1776463672856,45.99,77506.89,0.1,-0.02306,2e-05,4.09166]
[1776463677893,45.99,77506.43,0.1,-0.02307,2e-05,4.09258]
[1776463682932,45.99,77497.62,0.1,-0.0232,2e-05,4.11283]
[1776463687968,45.99,77500.06,0.1,-0.02316,2e-05,4.10698]
[1776463693002,45.99,77500.57,0.1,-0.02316,2e-05,4.10566]
[1776463698037,45.99,77500.1,0.1,-0.02316,2e-05,4.10661]
[1776463703072,45.99,77505.29,0.1,-0.02308,2e-05,4.0945]
[1776463710335,45.99,77505.66,0.1,-0.02307,2e-05,4.09358]
[1776463716164,45.99,77504.96,0.1,-0.02307,2e-05,4.09308]
[1776463721198,45.99,77509.01,0.1,-0.02301,2e-05,4.08367]
[1776463726233,45.99,77508.89,0.1,-0.02301,2e-05,4.08395]
[1776463732275,45.99,77507.55,0.1,-0.02303,2e-05,4.08704]
[1776463737786,45.99,77506.47,0.1,-0.02305,2e-05,4.08954]
[1776463744359,45.99,77506.34,0.1,-0.02305,2e-05,4.08986]
[1776463752416,45.99,77509.57,0.1,-0.023,2e-05,4.08246]
[1776463757927,45.99,77510.82,0.1,-0.02298,2e-05,4.07963]
[1776463763494,45.99,77510.09,0.1,-0.02299,2e-05,4.08136]
[1776463768528,45.99,77509.44,0.1,-0.023,2e-05,4.08291]
[1776463775579,45.99,77508.54,0.1,-0.02301,2e-05,4.08303]
[1776463780614,45.99,77507.2,0.1,-0.02303,2e-05,4.08618]
[1776463788137,45.99,77507.17,0.1,-0.02303,2e-05,4.08634]
[1776463796726,45.99,77505.99,0.1,-0.02305,2e-05,4.08919]
[1776463802228,45.99,77517.18,0.1,-0.02287,2e-05,4.06341]
[1776463808278,46.0,77517.65,0.1,-0.02287,2e-05,4.0628]
[1776463813851,46.0,77510.86,0.1,-0.02298,2e-05,4.07876]
[1776463818886,46.0,77507.55,0.1,-0.02303,2e-05,4.08654]
[1776463823919,46.0,77504.39,0.1,-0.02308,2e-05,4.09398]
[1776463828963,46.0,77501.54,0.1,-0.02313,2e-05,4.10105]
[1776463833989,46.0,77501.3,0.1,-0.02313,2e-05,4.10014]
[1776463840038,46.07,77500.69,0.1,-0.0233,2e-05,4.12651]
[1776463848558,46.15,77499.69,0.1,-0.02351,2e-05,4.1569]
[1776463854137,46.16,77498.68,0.1,-0.02354,2e-05,4.16135]
[1776463859173,46.16,77498.67,0.1,-0.02355,2e-05,4.16344]
[1776463864210,46.17,77483.57,0.1,-0.02381,2e-05,4.20087]
[1776463869035,46.17,77487.39,0.1,-0.02375,2e-05,4.19293]
[1776463869717,46.18,77493.88,0.1,-0.02365,2e-05,4.17843]
[1776463875407,46.18,77495.8,0.1,-0.02363,2e-05,4.17543]
[1776463878079,46.18,77496.91,0.1,-0.02362,2e-05,4.17394]
[1776463883507,46.19,77500.81,0.1,-0.02358,2e-05,4.16704]
[1776463883919,46.19,77500.81,0.1,-0.02358,2e-05,4.16704]
[1776463883992,46.19,77499.3,0.1,-0.0236,2e-05,4.1713]
[1776463888840,46.2,77482.88,0.1,-0.02388,2e-05,4.21151]
[1776463894427,46.2,77486.29,0.1,-0.02383,2e-05,4.20301]
[1776463899460,46.2,77491.15,0.1,-0.02376,2e-05,4.19294]
[1776463904494,46.21,77493.21,0.1,-0.02373,2e-05,4.18945]
[1776463911544,46.21,77494.29,0.1,-0.02373,2e-05,4.18876]
[1776463917585,46.22,77495.85,0.1,-0.02371,2e-05,4.18664]
[1776463922313,46.22,77510.64,0.1,-0.02348,2e-05,4.15321]
[1776463922621,46.22,77515.6,0.1,-0.0234,2e-05,4.14198]
[1776463929123,46.23,77518.82,0.1,-0.02337,2e-05,4.13654]
[1776463936117,46.23,77518.82,0.1,-0.02337,2e-05,4.13688]
[1776463936718,46.24,77520.13,0.1,-0.02336,2e-05,4.13623]
[1776463942952,46.24,77520.42,0.1,-0.02336,2e-05,4.13626]
[1776463943053,46.24,77520.42,0.1,-0.02337,2e-05,4.13764]
[1776463946340,46.25,77521.14,0.1,-0.02337,2e-05,4.137]
[1776463946441,46.25,77521.57,0.1,-0.02336,2e-05,4.13601]
[1776463950162,46.25,77521.5,0.1,-0.02337,2e-05,4.13724]
[1776463950817,46.25,77525.34,0.1,-0.02331,2e-05,4.12906]
[1776463955851,46.27,77529.56,0.1,-0.02327,2e-05,4.12268]
[1776463961893,46.29,77529.88,0.1,-0.02333,2e-05,4.13149]
[1776463966933,46.3,77528.65,0.1,-0.02336,2e-05,4.13628]
[1776463970881,46.3,77528.04,0.1,-0.02338,2e-05,4.13835]
[1776463970965,46.34,77527.56,0.1,-0.02348,2e-05,4.15323]
[1776463975991,46.43,77523.69,0.1,-0.02375,2e-05,4.19282]
[1776463981027,46.45,77524.33,0.1,-0.02378,2e-05,4.19775]
[1776463986064,46.47,77521.87,0.1,-0.02386,2e-05,4.20984]
[1776463991097,46.48,77521.09,0.1,-0.02391,2e-05,4.2167]
[1776463996671,46.49,77521.23,0.1,-0.02393,2e-05,4.22027]
[1776464002175,46.58,77511.45,0.1,-0.02431,2e-05,4.27511]
[1776464004555,46.63,77509.31,0.1,-0.02445,2e-05,4.29673]
[1776464005194,46.65,77505.74,0.1,-0.02457,2e-05,4.31322]
[1776464010234,46.76,77501.2,0.1,-0.02489,2e-05,4.36073]
[1776464015269,46.77,77497.94,0.1,-0.02496,2e-05,4.3698]
[1776464020304,46.78,77497.54,0.1,-0.02499,2e-05,4.37406]
[1776464025339,46.79,77495.86,0.1,-0.02504,2e-05,4.38135]
[1776464033396,46.8,77492.53,0.1,-0.02513,2e-05,4.39453]
[1776464038429,46.81,77489.76,0.1,-0.0252,2e-05,4.40437]
[1776464043466,46.82,77488.26,0.1,-0.02524,2e-05,4.41111]
[1776464048501,46.83,77490.12,0.1,-0.02523,2e-05,4.40872]
[1776464053538,46.83,77493.35,0.1,-0.02518,2e-05,4.40158]
[1776464058570,46.83,77492.0,0.1,-0.02522,2e-05,4.40737]
[1776464070111,46.85,77491.01,0.1,-0.02528,2e-05,4.41637]
[1776464076697,46.86,77492.37,0.1,-0.02527,2e-05,4.41409]
[1776464085974,46.86,77495.66,0.1,-0.02521,2e-05,4.40641]
[1776464086011,46.87,77495.66,0.1,-0.02522,2e-05,4.40789]
[1776464086667,46.87,77495.66,0.1,-0.02522,2e-05,4.40789]
[1776464086766,46.87,77495.66,0.1,-0.02523,2e-05,4.40848]
[1776464092168,46.88,77503.92,0.1,-0.0251,2e-05,4.391]
[1776464092321,46.88,77503.92,0.1,-0.0251,2e-05,4.391]
[1776464092361,46.88,77489.33,0.1,-0.02535,2e-05,4.4266]
[1776464093825,46.88,77433.47,0.1,-0.02632,2e-05,4.56373]
[1776464095234,46.88,77433.47,0.1,-0.02632,2e-05,4.56373]
[1776464095341,46.88,77412.79,0.1,-0.02668,2e-05,4.61517]
[1776464101103,46.88,77421.11,0.1,-0.02654,2e-05,4.59579]
[1776464101204,46.89,77420.98,0.1,-0.02655,2e-05,4.59638]
[1776464106914,46.89,77427.24,0.1,-0.02645,2e-05,4.58252]
[1776464112955,46.89,77427.8,0.1,-0.02645,2e-05,4.58292]
[1776464117998,46.9,77438.09,0.1,-0.02628,2e-05,4.55914]
[1776464123026,46.9,77444.92,0.1,-0.02618,2e-05,4.54414]
[1776464128060,46.91,77450.02,0.1,-0.0261,2e-05,4.53346]
[1776464131175,46.91,77453.27,0.1,-0.02605,2e-05,4.52624]
[1776464131235,46.91,77456.75,0.1,-0.02598,2e-05,4.51594]
[1776464136693,46.92,77464.22,0.1,-0.02587,2e-05,4.49971]
[1776464138332,46.92,77464.82,0.1,-0.02586,2e-05,4.49865]
[1776464138358,46.92,77466.36,0.1,-0.02584,2e-05,4.49531]
[1776464141215,46.92,77467.61,0.1,-0.02582,2e-05,4.4931]
[1776464141256,46.92,77469.11,0.1,-0.0258,2e-05,4.48987]
[1776464142658,46.93,77469.11,0.1,-0.0258,2e-05,4.49029]
[1776464143168,46.93,77469.77,0.1,-0.02579,2e-05,4.4891]
[1776464145280,46.93,77447.69,0.1,-0.02618,2e-05,4.54381]
[1776464147206,46.93,77420.23,0.1,-0.02666,2e-05,4.61212]
[1776464151248,46.93,77391.3,0.1,-0.02718,2e-05,4.68488]
[1776464156270,46.93,77382.09,0.1,-0.02734,2e-05,4.70856]
[1776464161304,46.93,77373.31,0.1,-0.0275,2e-05,4.73085]
[1776464166339,46.93,77384.7,0.1,-0.0273,2e-05,4.70238]
[1776464173389,46.94,77382.88,0.1,-0.02734,2e-05,4.70757]
[1776464180438,46.94,77379.71,0.1,-0.0274,2e-05,4.71622]
[1776464185472,46.94,77396.74,0.1,-0.0271,2e-05,4.67412]
[1776464190509,46.94,77399.65,0.1,-0.02705,2e-05,4.66774]
[1776464195542,46.95,77404.78,0.1,-0.02696,2e-05,4.65372]
[1776464201064,46.95,77395.73,0.1,-0.02712,2e-05,4.67731]
[1776464206626,46.95,77395.76,0.1,-0.02713,2e-05,4.67814]
[1776464212674,46.95,77396.71,0.1,-0.02712,2e-05,4.67663]
[1776464217728,46.95,77399.31,0.1,-0.02708,2e-05,4.67082]
[1776464221217,46.96,77414.84,0.1,-0.02681,2e-05,4.63257]
[1776464226769,46.96,77429.37,0.1,-0.02656,2e-05,4.59797]
[1776464232811,46.96,77430.21,0.1,-0.02656,2e-05,4.59732]
[1776464234600,46.96,77425.94,0.1,-0.02663,2e-05,4.6081]
[1776464239720,46.97,77409.46,0.1,-0.02693,2e-05,4.64969]
[1776464245901,46.97,77399.46,0.1,-0.02711,2e-05,4.67561]
[1776464251428,46.97,77359.74,0.1,-0.02782,2e-05,4.77419]
[1776464252409,46.97,77344.15,0.1,-0.0281,2e-05,4.81394]
[1776464258000,46.97,77336.43,0.1,-0.02824,2e-05,4.83317]
[1776464261507,46.97,77320.19,0.1,-0.02854,2e-05,4.87426]
[1776464267069,46.96,77330.52,0.1,-0.02834,2e-05,4.84669]
[1776464272117,46.96,77332.71,0.1,-0.0283,2e-05,4.84069]
[1776464274116,46.96,77350.51,0.1,-0.02797,2e-05,4.79478]
[1776464278145,46.96,77370.69,0.1,-0.0276,2e-05,4.7434]
[1776464280380,46.96,77371.35,0.1,-0.02759,2e-05,4.74177]
[1776464281109,46.96,77380.84,0.1,-0.02742,2e-05,4.71781]
[1776464286205,46.96,77368.81,0.1,-0.02764,2e-05,4.74853]
[1776464291237,46.96,77357.02,0.1,-0.02785,2e-05,4.77846]
[1776464296271,46.96,77354.95,0.1,-0.02789,2e-05,4.7836]
[1776464301307,46.96,77359.68,0.1,-0.0278,2e-05,4.77124]
[1776464306341,46.96,77366.61,0.1,-0.02767,2e-05,4.75344]
[1776464311378,46.96,77367.18,0.1,-0.02765,2e-05,4.7495]
[1776464317420,46.96,77366.51,0.1,-0.02766,2e-05,4.75092]
[1776464322453,46.96,77364.09,0.1,-0.0277,2e-05,4.75689]
[1776464327488,46.96,77363.17,0.1,-0.02772,2e-05,4.75918]
[1776464337558,46.96,77363.47,0.1,-0.02771,2e-05,4.75843]
[1776464343610,46.96,77363.27,0.1,-0.02771,2e-05,4.7589]
[1776464348638,46.96,77349.35,0.1,-0.02797,2e-05,4.79413]
[1776464353673,46.96,77352.39,0.1,-0.02791,2e-05,4.78608]
[1776464358711,46.96,77347.46,0.1,-0.028,2e-05,4.79852]
[1776464363742,46.96,77333.14,0.1,-0.02826,2e-05,4.83479]
[1776464369784,46.95,77331.94,0.1,-0.02828,2e-05,4.83725]
[1776464374548,46.95,77328.57,0.1,-0.02832,2e-05,4.84343]
[1776464376833,46.95,77345.09,0.1,-0.02802,2e-05,4.80067]
[1776464382368,46.95,77364.74,0.1,-0.02766,2e-05,4.75041]
[1776464387911,46.95,77368.2,0.1,-0.0276,2e-05,4.74176]
[1776464393623,46.95,77366.42,0.1,-0.02763,2e-05,4.74632]
[1776464398988,46.95,77365.52,0.1,-0.02764,2e-05,4.7486]
[1776464404595,46.95,77363.53,0.1,-0.02768,2e-05,4.75365]
[1776464411085,46.95,77360.76,0.1,-0.02773,2e-05,4.76059]
[1776464413529,46.95,77357.9,0.1,-0.02778,2e-05,4.76783]
[1776464418666,46.95,77352.22,0.1,-0.02788,2e-05,4.78214]
[1776464424590,46.95,77346.67,0.1,-0.02798,2e-05,4.79599]
[1776464430211,46.95,77335.17,0.1,-0.02819,2e-05,4.82485]
[1776464434241,46.95,77348.37,0.1,-0.02793,2e-05,4.78848]
[1776464439787,46.95,77357.28,0.1,-0.02777,2e-05,4.7657]
[1776464442792,46.95,77372.42,0.1,-0.0275,2e-05,4.72741]
[1776464450353,46.95,77372.27,0.1,-0.0275,2e-05,4.72834]
[1776464453534,46.95,77383.49,0.1,-0.0273,2e-05,4.7003]
[1776464459416,46.95,77384.14,0.1,-0.0273,2e-05,4.69941]
[1776464464450,46.96,77382.76,0.1,-0.02733,2e-05,4.70365]
[1776464469485,46.96,77383.03,0.1,-0.02733,2e-05,4.70363]
[1776464474520,46.96,77382.52,0.1,-0.02734,2e-05,4.70543]
[1776464479555,46.96,77378.2,0.1,-0.02742,2e-05,4.71705]
[1776464484565,46.96,77379.99,0.1,-0.02739,2e-05,4.71304]
[1776464490632,46.97,77398.85,0.1,-0.02706,2e-05,4.6669]
[1776464495668,46.97,77393.13,0.1,-0.02716,2e-05,4.67974]
[1776464500702,46.97,77393.49,0.1,-0.02716,2e-05,4.67956]
[1776464506744,46.97,77395.62,0.1,-0.02713,2e-05,4.67518]
[1776464509765,46.97,77380.06,0.1,-0.02741,2e-05,4.71457]
[1776464514801,46.97,77373.64,0.1,-0.02752,2e-05,4.7309]
[1776464521850,46.97,77372.36,0.1,-0.02755,2e-05,4.73419]
[1776464526884,46.97,77372.75,0.1,-0.02754,2e-05,4.73323]
[1776464531920,46.97,77380.74,0.1,-0.0274,2e-05,4.71327]
[1776464535949,46.97,77397.26,0.1,-0.0271,2e-05,4.67217]
[1776464543501,46.98,77397.56,0.1,-0.02711,2e-05,4.67229]
[1776464549038,46.98,77399.26,0.1,-0.02708,2e-05,4.66865]
[1776464549998,46.98,77399.26,0.1,-0.02708,2e-05,4.66865]
[1776464555882,46.98,77400.27,0.1,-0.02705,2e-05,4.66455]
[1776464561123,46.98,77418.0,0.1,-0.02675,2e-05,4.62161]
[1776464566157,46.99,77414.54,0.1,-0.02682,2e-05,4.63118]
[1776464571192,46.99,77415.56,0.1,-0.0268,2e-05,4.62958]
[1776464576230,46.99,77413.98,0.1,-0.02684,2e-05,4.63445]
[1776464581263,46.99,77413.29,0.1,-0.02686,2e-05,4.63692]
[1776464586298,47.0,77412.41,0.1,-0.02688,2e-05,4.64003]
[1776464591344,47.0,77416.46,0.1,-0.02681,2e-05,4.63104]
[1776464596368,47.0,77421.27,0.1,-0.02674,2e-05,4.61996]
[1776464601409,47.0,77425.87,0.1,-0.02666,2e-05,4.60943]
[1776464606444,47.01,77427.94,0.1,-0.02663,2e-05,4.60536]
[1776464612482,47.01,77429.82,0.1,-0.02659,2e-05,4.59954]
[1776464617516,47.01,77432.76,0.1,-0.02655,2e-05,4.59311]
[1776464624566,47.02,77433.84,0.1,-0.02654,2e-05,4.59156]
[1776464629601,47.02,77436.63,0.1,-0.02649,2e-05,4.58544]
[1776464634636,47.02,77438.2,0.1,-0.02647,2e-05,4.5823]
[1776464639701,47.02,77439.16,0.1,-0.02646,2e-05,4.58052]
[1776464645340,47.02,77440.96,0.1,-0.02643,2e-05,4.57693]
[1776464650748,47.03,77441.92,0.1,-0.02642,2e-05,4.57541]
[1776464655783,47.03,77442.31,0.1,-0.02642,2e-05,4.57512]
[1776464660818,47.03,77443.01,0.1,-0.02641,2e-05,4.57406]
[1776464665854,47.03,77443.3,0.1,-0.02641,2e-05,4.57399]
[1776464671904,47.03,77433.67,0.1,-0.02657,2e-05,4.5963]
[1776464676932,47.04,77425.76,0.1,-0.02672,2e-05,4.61648]
[1776464681968,47.04,77406.31,0.1,-0.02706,2e-05,4.66534]
[1776464685995,47.04,77390.63,0.1,-0.02734,2e-05,4.70474]
[1776464691033,47.04,77388.2,0.1,-0.02739,2e-05,4.7109]
[1776464697082,47.04,77386.86,0.1,-0.02741,2e-05,4.71438]
[1776464702116,47.04,77382.57,0.1,-0.02749,2e-05,4.72531]
[1776464707150,47.04,77381.71,0.1,-0.02751,2e-05,4.72777]
[1776464712185,47.04,77376.03,0.1,-0.02761,2e-05,4.74235]
[1776464719235,47.04,77369.52,0.1,-0.02773,2e-05,4.75905]
[1776464724770,47.04,77369.28,0.1,-0.02774,2e-05,4.75987]
[1776464730314,47.04,77370.6,0.1,-0.02772,2e-05,4.75678]
[1776464735348,47.04,77366.81,0.1,-0.02777,2e-05,4.76441]
[1776464741392,47.04,77366.46,0.1,-0.02778,2e-05,4.76582]
[1776464746425,47.05,77365.42,0.1,-0.02781,2e-05,4.76896]
[1776464751461,47.05,77365.38,0.1,-0.02781,2e-05,4.76955]
[1776464757502,47.05,77365.35,0.1,-0.02782,2e-05,4.77023]
[1776464762540,47.05,77365.5,0.1,-0.02782,2e-05,4.77036]
[1776464767572,47.05,77373.97,0.1,-0.02767,2e-05,4.74943]
[1776464772608,47.05,77377.92,0.1,-0.0276,2e-05,4.74014]
[1776464777650,47.05,77378.89,0.1,-0.02759,2e-05,4.7384]
[1776464782680,47.06,77380.75,0.1,-0.02756,2e-05,4.73459]
[1776464786708,47.06,77397.03,0.1,-0.02727,2e-05,4.6943]
[1776464792751,47.06,77397.04,0.1,-0.02727,2e-05,4.69304]
[1776464797787,47.06,77395.18,0.1,-0.02731,2e-05,4.69848]
[1776464804834,47.07,77394.12,0.1,-0.02733,2e-05,4.70218]
[1776464808758,47.07,77406.49,0.1,-0.02711,2e-05,4.67168]
[1776464808872,47.07,77406.49,0.1,-0.02711,2e-05,4.67168]
[1776464808946,47.07,77407.87,0.1,-0.02709,2e-05,4.66842]
[1776464815409,47.07,77409.22,0.1,-0.02707,2e-05,4.66618]
[1776464817510,47.07,77409.22,0.1,-0.02708,2e-05,4.66655]
[1776464817530,47.07,77412.8,0.1,-0.02701,2e-05,4.65762]
[1776464822967,47.08,77408.9,0.1,-0.02709,2e-05,4.66849]
[1776464825983,47.08,77393.96,0.1,-0.02736,2e-05,4.70623]
[1776464831018,47.08,77394.22,0.1,-0.02736,2e-05,4.70612]
[1776464835970,47.08,77397.05,0.1,-0.02731,2e-05,4.69947]
[1776464836064,47.08,77396.14,0.1,-0.02733,2e-05,4.70215]
[1776464842095,47.09,77395.89,0.1,-0.02735,2e-05,4.70513]
[1776464843202,47.09,77395.89,0.1,-0.02735,2e-05,4.70513]
[1776464843206,47.09,77394.25,0.1,-0.02738,2e-05,4.70964]
[1776464849145,47.09,77401.83,0.1,-0.02726,2e-05,4.69295]
[1776464854180,47.1,77413.25,0.1,-0.02706,2e-05,4.66426]
[1776464859215,47.11,77414.45,0.1,-0.02705,2e-05,4.66284]
[1776464864249,47.11,77416.45,0.1,-0.02702,2e-05,4.6586]
[1776464870291,47.11,77417.13,0.1,-0.02702,2e-05,4.65865]
[1776464875326,47.12,77420.29,0.1,-0.02698,2e-05,4.65295]
[1776464880365,47.12,77429.58,0.1,-0.02683,2e-05,4.63132]
[1776464885400,47.12,77432.37,0.1,-0.02678,2e-05,4.62536]
[1776464890434,47.13,77433.79,0.1,-0.02677,2e-05,4.6234]
[1776464895973,47.14,77435.5,0.1,-0.02676,2e-05,4.62202]
[1776464901515,47.14,77433.12,0.1,-0.02682,2e-05,4.63026]
[1776464906550,47.15,77434.18,0.1,-0.02682,2e-05,4.62995]
[1776464911587,47.16,77435.68,0.1,-0.02679,2e-05,4.62581]
[1776464918637,47.16,77437.46,0.1,-0.02677,2e-05,4.62277]
[1776464923669,47.16,77438.46,0.1,-0.02676,2e-05,4.62129]
[1776464928704,47.16,77435.87,0.1,-0.02681,2e-05,4.62868]
[1776464933741,47.17,77436.03,0.1,-0.02681,2e-05,4.62919]
[1776464938781,47.17,77439.87,0.1,-0.02675,2e-05,4.62057]
[1776464943814,47.17,77444.17,0.1,-0.02669,2e-05,4.6112]
[1776464948849,47.18,77439.45,0.1,-0.02678,2e-05,4.62391]
[1776464954472,47.18,77442.08,0.1,-0.02673,2e-05,4.61821]
[1776464960063,47.18,77440.8,0.1,-0.02677,2e-05,4.62258]
[1776464962239,47.18,77412.42,0.1,-0.02727,2e-05,4.69363]
[1776464967984,47.18,77408.03,0.1,-0.02735,2e-05,4.70506]
[1776464973019,47.19,77405.5,0.1,-0.02739,2e-05,4.71038]
[1776464978054,47.19,77400.95,0.1,-0.02749,2e-05,4.72348]
[1776464983090,47.2,77398.35,0.1,-0.02754,2e-05,4.73134]
[1776464989133,47.2,77392.6,0.1,-0.02765,2e-05,4.74597]
[1776464997189,47.2,77391.65,0.1,-0.02767,2e-05,4.7485]
[1776465001768,47.2,77388.39,0.1,-0.02773,2e-05,4.75677]
[1776465002534,47.2,77388.39,0.1,-0.02773,2e-05,4.75677]
[1776465002225,47.2,77380.62,0.1,-0.02787,2e-05,4.77642]
[1776465003231,47.2,77367.25,0.1,-0.02811,2e-05,4.81026]
[1776465004176,47.2,77367.25,0.1,-0.02811,2e-05,4.81026]
[1776465004237,47.2,77357.06,0.1,-0.0283,2e-05,4.83613]
[1776465009274,47.2,77363.39,0.1,-0.02818,2e-05,4.82077]
[1776465014309,47.2,77372.56,0.1,-0.02802,2e-05,4.7984]
[1776465019343,47.2,77371.4,0.1,-0.02805,2e-05,4.80236]
[1776465023154,47.21,77371.78,0.1,-0.02805,2e-05,4.80202]
[1776465023371,47.21,77371.49,0.1,-0.02806,2e-05,4.80297]
[1776465024153,47.21,77371.49,0.1,-0.02806,2e-05,4.80297]
[1776465024381,47.21,77370.82,0.1,-0.02807,2e-05,4.80487]
[1776465029424,47.21,77371.36,0.1,-0.02807,2e-05,4.80447]
[1776465031242,47.21,77372.03,0.1,-0.02806,2e-05,4.80296]
[1776465031428,47.21,77376.63,0.1,-0.02796,2e-05,4.78926]
[1776465031913,47.21,77376.63,0.1,-0.02796,2e-05,4.78926]
[1776465032440,47.21,77377.84,0.1,-0.02794,2e-05,4.78641]
[1776465034451,47.21,77362.87,0.1,-0.02822,2e-05,4.82479]
[1776465039485,47.21,77358.76,0.1,-0.0283,2e-05,4.83599]
[1776465041499,47.21,77342.85,0.1,-0.02859,2e-05,4.87689]
[1776465046538,47.22,77358.15,0.1,-0.02831,2e-05,4.83812]
[1776465051572,47.22,77363.83,0.1,-0.02821,2e-05,4.82427]
[1776465056606,47.22,77369.94,0.1,-0.02811,2e-05,4.80944]
[1776465061643,47.22,77382.97,0.1,-0.02787,2e-05,4.77732]
[1776465066676,47.23,77391.14,0.1,-0.02774,2e-05,4.75789]
[1776465071713,47.23,77397.9,0.1,-0.02762,2e-05,4.74208]
[1776465077244,47.23,77406.31,0.1,-0.02748,2e-05,4.72264]
[1776465083799,47.24,77412.39,0.1,-0.02739,2e-05,4.70915]
[1776465087110,47.24,77407.68,0.1,-0.02747,2e-05,4.72157]
[1776465087673,47.24,77392.59,0.1,-0.02775,2e-05,4.76006]
[1776465090850,47.24,77377.58,0.1,-0.02803,2e-05,4.79865]
[1776465095885,47.25,77376.37,0.1,-0.02804,2e-05,4.80028]
[1776465100917,47.25,77371.06,0.1,-0.02814,2e-05,4.81453]
[1776465105951,47.25,77377.58,0.1,-0.02803,2e-05,4.79879]
[1776465110990,47.25,77367.52,0.1,-0.02822,2e-05,4.82521]
[1776465116021,47.25,77357.38,0.1,-0.02841,2e-05,4.85158]
[1776465121057,47.26,77376.19,0.1,-0.02807,2e-05,4.80432]
[1776465126094,47.26,77378.46,0.1,-0.02803,2e-05,4.79923]
[1776465131126,47.26,77378.75,0.1,-0.02804,2e-05,4.7995]
[1776465133547,47.26,77380.55,0.1,-0.028,2e-05,4.79511]
[1776465133567,47.26,77382.62,0.1,-0.02797,2e-05,4.79005]
[1776465137780,47.26,77374.71,0.1,-0.02812,2e-05,4.81086]
[1776465138178,47.26,77374.71,0.1,-0.02812,2e-05,4.81101]
[1776465143211,47.27,77379.46,0.1,-0.02804,2e-05,4.79975]
[1776465148256,47.27,77378.96,0.1,-0.02805,2e-05,4.80187]
[1776465152216,47.27,77386.5,0.1,-0.02791,2e-05,4.78091]
[1776465152273,47.27,77385.43,0.1,-0.02793,2e-05,4.78383]
[1776465157308,47.27,77386.05,0.1,-0.02792,2e-05,4.78349]
[1776465162343,47.28,77388.11,0.1,-0.02789,2e-05,4.77932]
[1776465167378,47.28,77382.87,0.1,-0.028,2e-05,4.79356]
[1776465171535,47.28,77382.04,0.1,-0.02801,2e-05,4.79622]
[1776465171636,47.28,77380.44,0.1,-0.02805,2e-05,4.80045]
[1776465177450,47.28,77373.15,0.1,-0.02818,2e-05,4.81992]
[1776465182508,47.29,77381.88,0.1,-0.02803,2e-05,4.79852]
[1776465185449,47.29,77381.39,0.1,-0.02804,2e-05,4.80013]
[1776465185552,47.29,77383.41,0.1,-0.02801,2e-05,4.79518]
[1776465188140,47.29,77387.19,0.1,-0.02794,2e-05,4.786]
[1776465188529,47.29,77389.04,0.1,-0.02791,2e-05,4.78154]
[1776465192210,47.29,77403.41,0.1,-0.02765,2e-05,4.74594]
[1776465192589,47.29,77403.41,0.1,-0.02765,2e-05,4.74594]
[1776465193682,47.29,77419.69,0.1,-0.02737,2e-05,4.70567]
[1776465199637,47.3,77426.95,0.1,-0.02725,2e-05,4.68965]
[1776465204672,47.3,77426.47,0.1,-0.02727,2e-05,4.69262]
[1776465207343,47.3,77424.82,0.1,-0.02731,2e-05,4.69743]
[1776465207693,47.31,77422.78,0.1,-0.02734,2e-05,4.70285]
[1776465212398,47.31,77429.92,0.1,-0.02721,2e-05,4.68419]
[1776465212727,47.31,77430.03,0.1,-0.02722,2e-05,4.68427]
[1776465216759,47.31,77456.52,0.1,-0.02676,2e-05,4.62024]
[1776465221794,47.32,77452.95,0.1,-0.02684,2e-05,4.63127]
[1776465226831,47.33,77463.88,0.1,-0.02666,2e-05,4.60668]
[1776465231865,47.33,77463.88,0.1,-0.02668,2e-05,4.60902]
[1776465233878,47.34,77447.09,0.1,-0.02698,2e-05,4.65129]
[1776465234181,47.34,77447.09,0.1,-0.02698,2e-05,4.65129]
[1776465234886,47.35,77445.0,0.1,-0.02704,2e-05,4.66041]
[1776465239921,47.36,77437.67,0.1,-0.02721,2e-05,4.6839]
[1776465244957,47.37,77441.43,0.1,-0.02716,2e-05,4.67636]
[1776465250997,47.4,77441.92,0.1,-0.02723,2e-05,4.68682]
[1776465256032,47.41,77448.37,0.1,-0.02713,2e-05,4.67284]
[1776465259041,47.41,77455.51,0.1,-0.02701,2e-05,4.65647]
[1776465259129,47.41,77455.43,0.1,-0.02701,2e-05,4.65667]
[1776465262007,47.41,77464.73,0.1,-0.02686,2e-05,4.63461]
[1776465262075,47.41,77466.16,0.1,-0.02683,2e-05,4.63157]
[1776465267113,47.42,77476.35,0.1,-0.02667,2e-05,4.60898]
[1776465272938,47.43,77476.3,0.1,-0.02668,2e-05,4.60892]
[1776465272944,47.43,77476.91,0.1,-0.02667,2e-05,4.60792]
[1776465278686,47.44,77482.15,0.1,-0.0266,2e-05,4.59815]
[1776465280116,47.44,77482.15,0.1,-0.0266,2e-05,4.59867]
[1776465280209,47.44,77471.39,0.1,-0.02679,2e-05,4.62559]
[1776465281960,47.44,77471.39,0.1,-0.02679,2e-05,4.62559]
[1776465282580,47.44,77471.39,0.1,-0.0268,2e-05,4.62608]
[1776465288756,47.45,77462.13,0.1,-0.02698,2e-05,4.65221]
[1776465292868,47.45,77460.69,0.1,-0.02702,2e-05,4.65713]
[1776465292960,47.46,77462.47,0.1,-0.02699,2e-05,4.65365]
[1776465293396,47.46,77462.47,0.1,-0.02699,2e-05,4.65365]
[1776465293497,47.46,77463.17,0.1,-0.02698,2e-05,4.65192]
[1776465295834,47.46,77463.17,0.1,-0.02698,2e-05,4.65238]
[1776465295887,47.46,77462.12,0.1,-0.027,2e-05,4.65545]
[1776465301355,47.47,77472.27,0.1,-0.02685,2e-05,4.63334]
[1776465303872,47.47,77471.83,0.1,-0.02686,2e-05,4.63491]
[1776465303974,47.47,77467.36,0.1,-0.02694,2e-05,4.64689]
[1776465306923,47.47,77465.58,0.1,-0.02698,2e-05,4.65174]
[1776465307820,47.47,77466.77,0.1,-0.02696,2e-05,4.64925]
[1776465313442,47.56,77467.82,0.1,-0.02715,2e-05,4.67664]
[1776465316464,47.59,77451.78,0.1,-0.02751,2e-05,4.7274]
[1776465321497,47.61,77451.04,0.1,-0.02757,2e-05,4.73637]
[1776465326532,47.62,77457.19,0.1,-0.0275,2e-05,4.72565]
[1776465331573,47.63,77468.52,0.1,-0.02729,2e-05,4.6971]
[1776465336126,47.63,77474.88,0.1,-0.02719,2e-05,4.68285]
[1776465336611,47.63,77475.04,0.1,-0.02719,2e-05,4.68284]
[1776465339825,47.63,77468.88,0.1,-0.02731,2e-05,4.69883]
[1776465339913,47.64,77473.26,0.1,-0.02723,2e-05,4.68868]
[1776465345272,47.64,77475.86,0.1,-0.0272,2e-05,4.6837]
[1776465345674,47.64,77476.36,0.1,-0.02719,2e-05,4.68282]
[1776465346254,47.64,77476.36,0.1,-0.02719,2e-05,4.68282]
[1776465346681,47.64,77476.68,0.1,-0.02719,2e-05,4.68239]
[1776465351724,47.65,77479.24,0.1,-0.02716,2e-05,4.67787]
[1776465357757,47.65,77487.09,0.1,-0.02703,2e-05,4.66074]
[1776465358287,47.65,77487.09,0.1,-0.02703,2e-05,4.66074]
[1776465358765,47.65,77483.97,0.1,-0.02709,2e-05,4.66881]
[1776465361192,47.66,77482.32,0.1,-0.02713,2e-05,4.67361]
[1776465361785,47.66,77480.29,0.1,-0.02716,2e-05,4.67897]
[1776465367827,47.66,77471.9,0.1,-0.02733,2e-05,4.70173]
[1776465369286,47.66,77468.23,0.1,-0.02739,2e-05,4.71113]
[1776465369843,47.67,77456.44,0.1,-0.02762,2e-05,4.7434]
[1776465374887,47.68,77433.43,0.1,-0.02804,2e-05,4.80222]
[1776465379918,47.68,77423.95,0.1,-0.02822,2e-05,4.82657]
[1776465383736,47.68,77434.07,0.1,-0.02804,2e-05,4.80128]
[1776465383954,47.68,77434.77,0.1,-0.02803,2e-05,4.79983]
[1776465386819,47.68,77445.54,0.1,-0.02784,2e-05,4.77312]
[1776465386968,47.68,77445.78,0.1,-0.02783,2e-05,4.77271]
[1776465387479,47.68,77445.78,0.1,-0.02783,2e-05,4.77271]
[1776465387987,47.68,77446.33,0.1,-0.02782,2e-05,4.77154]
[1776465393009,47.68,77450.03,0.1,-0.02775,2e-05,4.76107]
[1776465398045,47.69,77451.71,0.1,-0.02773,2e-05,4.758]
[1776465403081,47.69,77456.07,0.1,-0.02766,2e-05,4.74828]
[1776465408115,47.69,77456.39,0.1,-0.02766,2e-05,4.74869]
[1776465413151,47.7,77456.13,0.1,-0.02768,2e-05,4.75075]
[1776465418186,47.7,77454.85,0.1,-0.02771,2e-05,4.75507]
[1776465425235,47.7,77454.62,0.1,-0.02772,2e-05,4.75716]
[1776465431278,47.71,77451.4,0.1,-0.02779,2e-05,4.76641]
[1776465436312,47.71,77449.73,0.1,-0.02783,2e-05,4.77152]
[1776465439676,47.71,77449.73,0.1,-0.02783,2e-05,4.77171]
[1776465439697,47.71,77448.1,0.1,-0.02786,2e-05,4.77615]
[1776465440877,47.71,77448.1,0.1,-0.02786,2e-05,4.77615]
[1776465440927,47.71,77442.51,0.1,-0.02796,2e-05,4.79034]
[1776465441772,47.71,77442.51,0.1,-0.02796,2e-05,4.79034]
[1776465441872,47.71,77441.45,0.1,-0.02798,2e-05,4.79317]
[1776465447390,47.72,77438.55,0.1,-0.02804,2e-05,4.80128]
[1776465452427,47.72,77430.22,0.1,-0.02818,2e-05,4.82052]
[1776465454959,47.72,77430.22,0.1,-0.02818,2e-05,4.82052]
[1776465455023,47.72,77430.25,0.1,-0.02818,2e-05,4.82062]
[1776465460481,47.72,77435.79,0.1,-0.02809,2e-05,4.80722]
[1776465465517,47.72,77439.52,0.1,-0.02802,2e-05,4.79842]
[1776465470551,47.72,77439.12,0.1,-0.02803,2e-05,4.80008]
[1776465471994,47.72,77439.12,0.1,-0.02803,2e-05,4.80008]
[1776465472095,47.72,77440.45,0.1,-0.02801,2e-05,4.79686]
[1776465473000,47.72,77440.45,0.1,-0.02801,2e-05,4.79686]
[1776465473102,47.72,77440.78,0.1,-0.02801,2e-05,4.79615]
[1776465474692,47.72,77440.78,0.1,-0.02801,2e-05,4.79615]
[1776465474793,47.72,77441.37,0.1,-0.028,2e-05,4.79492]
[1776465477077,47.72,77441.37,0.1,-0.028,2e-05,4.79505]
[1776465477178,47.72,77442.26,0.1,-0.02798,2e-05,4.79294]
[1776465482636,47.73,77440.73,0.1,-0.02802,2e-05,4.7975]
[1776465485187,47.73,77440.37,0.1,-0.02802,2e-05,4.79851]
[1776465485656,47.73,77436.44,0.1,-0.0281,2e-05,4.8086]
[1776465490690,47.73,77435.39,0.1,-0.02812,2e-05,4.8117]
[1776465495727,47.73,77431.18,0.1,-0.0282,2e-05,4.82276]
[1776465500761,47.73,77416.7,0.1,-0.02846,2e-05,4.85974]
[1776465505801,47.73,77404.32,0.1,-0.02869,2e-05,4.89127]
[1776465511843,47.73,77403.39,0.1,-0.0287,2e-05,4.89133]
[1776465516877,47.73,77395.72,0.1,-0.02884,2e-05,4.91081]
[1776465521911,47.73,77394.05,0.1,-0.02887,2e-05,4.91496]
[1776465526948,47.73,77392.82,0.1,-0.02889,2e-05,4.91798]
[1776465531982,47.73,77397.55,0.1,-0.0288,2e-05,4.90575]
[1776465537024,47.73,77398.46,0.1,-0.02878,2e-05,4.90342]
[1776465542058,47.73,77393.19,0.1,-0.02888,2e-05,4.91685]
[1776465547093,47.73,77385.1,0.1,-0.02903,2e-05,4.93733]
[1776465553134,47.73,77382.74,0.1,-0.02907,2e-05,4.94298]
[1776465558169,47.73,77381.28,0.1,-0.02909,2e-05,4.94636]
[1776465563204,47.73,77372.33,0.1,-0.02926,2e-05,4.96889]
[1776465570254,47.72,77372.16,0.1,-0.02926,2e-05,4.96856]
[1776465575289,47.72,77372.3,0.1,-0.02924,2e-05,4.96538]
[1776465580328,47.72,77384.43,0.1,-0.02901,2e-05,4.93372]
[1776465585362,47.72,77388.06,0.1,-0.02894,2e-05,4.92412]
[1776465590888,47.72,77390.54,0.1,-0.02889,2e-05,4.91749]
[1776465596435,47.72,77393.16,0.1,-0.02884,2e-05,4.91044]
[1776465601174,47.72,77393.96,0.1,-0.02882,2e-05,4.90828]
[1776465601187,47.72,77396.52,0.1,-0.02877,2e-05,4.90165]
[1776465603158,47.72,77396.52,0.1,-0.02877,2e-05,4.9016]
[1776465603200,47.72,77397.11,0.1,-0.02876,2e-05,4.90005]
[1776465609526,47.72,77403.93,0.1,-0.02864,2e-05,4.88248]
[1776465614562,47.72,77405.84,0.1,-0.0286,2e-05,4.87759]
[1776465621099,47.72,77407.99,0.1,-0.02856,2e-05,4.87209]
[1776465626646,47.72,77410.33,0.1,-0.02852,2e-05,4.86618]
[1776465633694,47.72,77409.57,0.1,-0.02852,2e-05,4.86599]
[1776465641239,47.72,77408.06,0.1,-0.02855,2e-05,4.87012]
[1776465647794,47.73,77405.73,0.1,-0.02861,2e-05,4.87876]
[1776465652829,47.73,77408.25,0.1,-0.02859,2e-05,4.87562]
[1776465657864,47.74,77409.5,0.1,-0.02857,2e-05,4.87323]
[1776465666948,47.74,77409.54,0.1,-0.02857,2e-05,4.87347]
[1776465671966,47.74,77406.0,0.1,-0.02864,2e-05,4.8826]
[1776465677001,47.74,77406.4,0.1,-0.02863,2e-05,4.88169]
[1776465684050,47.74,77408.33,0.1,-0.0286,2e-05,4.87698]
[1776465689085,47.74,77417.15,0.1,-0.02844,2e-05,4.8548]
[1776465695128,47.74,77422.77,0.1,-0.02833,2e-05,4.83884]
[1776465700163,47.75,77424.29,0.1,-0.02831,2e-05,4.83677]
[1776465705198,47.82,77433.82,0.1,-0.02834,2e-05,4.84094]
[1776465710237,47.83,77440.09,0.1,-0.02824,2e-05,4.82681]
[1776465715268,47.87,77451.05,0.1,-0.02814,2e-05,4.8139]
[1776465720304,47.87,77450.01,0.1,-0.02816,2e-05,4.81707]
[1776465725338,47.87,77449.43,0.1,-0.02818,2e-05,4.81905]
[1776465730374,47.87,77450.6,0.1,-0.02816,2e-05,4.81662]
[1776465735412,47.88,77455.46,0.1,-0.02808,2e-05,4.80501]
[1776465740446,47.88,77454.69,0.1,-0.02809,2e-05,4.80757]
[1776465747496,47.91,77453.18,0.1,-0.02819,2e-05,4.82185]
[1776465755555,47.96,77451.93,0.1,-0.02833,2e-05,4.84094]
[1776465761487,47.97,77450.7,0.1,-0.02837,2e-05,4.84675]
[1776465772170,47.97,77449.46,0.1,-0.02842,2e-05,4.85293]
[1776465777710,48.0,77438.82,0.1,-0.02868,2e-05,4.88926]
[1776465780723,48.01,77434.48,0.1,-0.02877,2e-05,4.90201]
[1776465781013,48.01,77434.48,0.1,-0.02877,2e-05,4.90201]
[1776465787779,48.02,77433.22,0.1,-0.02884,2e-05,4.91189]
[1776465792815,48.04,77432.57,0.1,-0.02888,2e-05,4.91766]
[1776465795999,48.04,77431.78,0.1,-0.02891,2e-05,4.9213]
[1776465796160,48.04,77421.44,0.1,-0.02911,2e-05,4.94845]
[1776465802381,48.06,77428.7,0.1,-0.02901,2e-05,4.93536]
[1776465803351,48.06,77428.7,0.1,-0.02901,2e-05,4.93536]
[1776465803427,48.06,77429.24,0.1,-0.029,2e-05,4.93478]
[1776465804528,48.06,77429.24,0.1,-0.029,2e-05,4.93478]
[1776465804570,48.06,77429.64,0.1,-0.029,2e-05,4.93456]
[1776465809933,48.07,77431.28,0.1,-0.029,2e-05,4.93436]
[1776465812005,48.07,77426.81,0.1,-0.02909,2e-05,4.94654]
[1776465812451,48.08,77425.88,0.1,-0.0291,2e-05,4.94815]
[1776465813635,48.08,77425.88,0.1,-0.0291,2e-05,4.94815]
[1776465813965,48.08,77425.96,0.1,-0.02911,2e-05,4.94871]
[1776465818996,48.09,77424.48,0.1,-0.02916,2e-05,4.95626]
[1776465825040,48.1,77423.63,0.1,-0.02921,2e-05,4.96286]
[1776465830074,48.11,77422.8,0.1,-0.02925,2e-05,4.96864]
[1776465835108,48.12,77428.73,0.1,-0.02917,2e-05,4.95715]
[1776465840144,48.13,77432.66,0.1,-0.02912,2e-05,4.95092]
[1776465846185,48.15,77434.72,0.1,-0.02912,2e-05,4.95022]
[1776465851220,48.16,77433.11,0.1,-0.02917,2e-05,4.95808]
[1776465856255,48.17,77427.67,0.1,-0.0293,2e-05,4.97556]
[1776465861291,48.18,77426.06,0.1,-0.02935,2e-05,4.9832]
[1776465868339,48.19,77425.97,0.1,-0.02939,2e-05,4.98901]
[1776465874388,48.2,77425.64,0.1,-0.02942,2e-05,4.9917]
[1776465879416,48.21,77423.76,0.1,-0.02948,2e-05,4.99993]
[1776465884452,48.22,77423.26,0.1,-0.02951,2e-05,5.0046]
[1776465889487,48.23,77421.99,0.1,-0.02956,2e-05,5.01121]
[1776465898549,48.25,77421.53,0.1,-0.02961,2e-05,5.01836]
[1776465903584,48.26,77420.98,0.1,-0.02964,2e-05,5.02304]
[1776465910633,48.27,77420.53,0.1,-0.02968,2e-05,5.02873]
[1776465916675,48.28,77420.25,0.1,-0.02971,2e-05,5.03329]
[1776465923227,48.29,77420.17,0.1,-0.02974,2e-05,5.0373]
[1776465929767,48.3,77406.89,0.1,-0.03002,2e-05,5.07571]
[1776465934803,48.31,77404.32,0.1,-0.03007,2e-05,5.08163]
[1776465939837,48.31,77392.65,0.1,-0.03031,2e-05,5.1145]
[1776465944873,48.31,77388.8,0.1,-0.03038,2e-05,5.12445]
[1776465950914,48.31,77383.96,0.1,-0.03047,2e-05,5.13606]
[1776465956349,48.31,77386.68,0.1,-0.03041,2e-05,5.12828]
[1776465963508,48.31,77393.74,0.1,-0.03027,2e-05,5.10846]
[1776465968636,48.31,77393.72,0.1,-0.03027,2e-05,5.10821]
[1776465970052,48.3,77421.98,0.1,-0.02973,2e-05,5.03459]
[1776465971182,48.3,77421.98,0.1,-0.02973,2e-05,5.03459]
[1776465971281,48.3,77427.45,0.1,-0.02962,2e-05,5.02039]
[1776465977096,48.3,77422.51,0.1,-0.02971,2e-05,5.03218]
[1776465979627,48.3,77422.63,0.1,-0.02971,2e-05,5.03171]
[1776465979697,48.3,77415.14,0.1,-0.02984,2e-05,5.05066]
[1776465985152,48.3,77410.02,0.1,-0.02995,2e-05,5.06442]
[1776465990187,48.3,77409.3,0.1,-0.02996,2e-05,5.06583]
[1776465992932,48.3,77407.56,0.1,-0.02997,2e-05,5.06784]
[1776465993624,48.3,77407.56,0.1,-0.02997,2e-05,5.06784]
[1776466002272,48.3,77395.1,0.1,-0.03023,2e-05,5.10216]
[1776466007306,48.3,77395.89,0.1,-0.03021,2e-05,5.10012]
[1776466012489,48.3,77395.97,0.1,-0.03021,2e-05,5.09944]
[1776466018389,48.3,77396.87,0.1,-0.03018,2e-05,5.09631]
[1776466023932,48.3,77387.29,0.1,-0.03037,2e-05,5.1223]
[1776466027188,48.3,77387.29,0.1,-0.03037,2e-05,5.1223]
[1776466027200,48.3,77387.29,0.1,-0.03037,2e-05,5.12189]
[1776466028015,48.3,77387.29,0.1,-0.03037,2e-05,5.12189]
[1776466028459,48.3,77387.29,0.1,-0.03037,2e-05,5.12176]
[1776466031508,48.3,77384.17,0.1,-0.03043,2e-05,5.12962]
[1776466031517,48.3,77382.74,0.1,-0.03045,2e-05,5.13309]
[1776466040148,48.3,77383.96,0.1,-0.03042,2e-05,5.12928]
[1776466040543,48.3,77385.44,0.1,-0.03039,2e-05,5.12506]
[1776466045579,48.3,77374.27,0.1,-0.03062,2e-05,5.15638]
[1776466050613,48.31,77371.97,0.1,-0.03068,2e-05,5.16417]
[1776466051993,48.31,77378.77,0.1,-0.03054,2e-05,5.14434]
[1776466052628,48.31,77382.9,0.1,-0.03046,2e-05,5.13342]
[1776466057662,48.31,77384.86,0.1,-0.03042,2e-05,5.12769]
[1776466062698,48.31,77384.27,0.1,-0.03042,2e-05,5.1286]
[1776466067732,48.3,77379.8,0.1,-0.0305,2e-05,5.13957]
[1776466072864,48.3,77370.79,0.1,-0.03067,2e-05,5.16226]
[1776466073806,48.3,77370.79,0.1,-0.03067,2e-05,5.16226]
[1776466082840,48.3,77366.53,0.1,-0.03074,2e-05,5.17139]
[1776466087875,48.29,77372.99,0.1,-0.03061,2e-05,5.1535]
[1776466092911,48.29,77373.23,0.1,-0.0306,2e-05,5.15192]
[1776466099960,48.29,77372.71,0.1,-0.0306,2e-05,5.15192]
[1776466106002,48.28,77372.41,0.1,-0.03059,2e-05,5.15154]
[1776466112045,48.28,77372.24,0.1,-0.03057,2e-05,5.1478]
[1776466117080,48.28,77382.23,0.1,-0.03037,2e-05,5.1203]
[1776466123123,48.27,77383.33,0.1,-0.03034,2e-05,5.1165]
[1776466126249,48.27,77374.04,0.1,-0.03052,2e-05,5.14107]
[1776466126352,48.28,77371.68,0.1,-0.03057,2e-05,5.14769]
[1776466132186,48.28,77366.25,0.1,-0.03069,2e-05,5.16455]
[1776466137222,48.29,77365.14,0.1,-0.03073,2e-05,5.16953]
[1776466143264,48.29,77365.29,0.1,-0.03074,2e-05,5.1716]
[1776466149306,48.3,77365.72,0.1,-0.03075,2e-05,5.17293]
[1776466154850,48.31,77366.35,0.1,-0.03076,2e-05,5.17372]
[1776466160383,48.31,77366.48,0.1,-0.03077,2e-05,5.17542]
[1776466167431,48.32,77366.28,0.1,-0.0308,2e-05,5.17877]
[1776466174990,48.33,77363.06,0.1,-0.03087,2e-05,5.18803]
[1776466181533,48.34,77364.59,0.1,-0.03085,2e-05,5.18633]
[1776466189595,48.35,77365.6,0.1,-0.03086,2e-05,5.18677]
[1776466194627,48.35,77363.59,0.1,-0.03091,2e-05,5.19392]
[1776466198696,48.35,77381.05,0.1,-0.03058,2e-05,5.14891]
[1776466202014,48.35,77381.89,0.1,-0.03056,2e-05,5.14617]
[1776466202676,48.35,77381.89,0.1,-0.03056,2e-05,5.14617]
[1776466202842,48.35,77381.89,0.1,-0.03056,2e-05,5.14617]
[1776466202921,48.35,77381.12,0.1,-0.03057,2e-05,5.148]
[1776466205047,48.35,77377.66,0.1,-0.03063,2e-05,5.15665]
[1776466205702,48.35,77376.05,0.1,-0.03067,2e-05,5.16086]
[1776466210742,48.36,77364.86,0.1,-0.0309,2e-05,5.19247]
[1776466215773,48.36,77364.0,0.1,-0.03093,2e-05,5.19651]
[1776466221813,48.37,77363.31,0.1,-0.03096,2e-05,5.20043]
[1776466226848,48.37,77365.61,0.1,-0.03092,2e-05,5.19612]
[1776466234904,48.38,77365.82,0.1,-0.03093,2e-05,5.19602]
[1776466245482,48.39,77365.24,0.1,-0.03096,2e-05,5.20099]
[1776466255552,48.4,77366.89,0.1,-0.03096,2e-05,5.20008]
[1776466262096,48.4,77367.04,0.1,-0.03097,2e-05,5.20208]
[1776466267131,48.41,77370.79,0.1,-0.03091,2e-05,5.19395]
[1776466273235,48.41,77370.35,0.1,-0.03093,2e-05,5.19721]
[1776466278268,48.42,77375.2,0.1,-0.03085,2e-05,5.1863]
[1776466283299,48.42,77373.25,0.1,-0.0309,2e-05,5.19324]
[1776466288338,48.43,77373.16,0.1,-0.03092,2e-05,5.19526]
[1776466293371,48.43,77374.16,0.1,-0.0309,2e-05,5.19208]
[1776466295439,48.43,77374.23,0.1,-0.0309,2e-05,5.19226]
[1776466295836,48.44,77374.47,0.1,-0.0309,2e-05,5.19235]
[1776466299569,48.44,77387.06,0.1,-0.03066,2e-05,5.15952]
[1776466299973,48.44,77387.06,0.1,-0.03066,2e-05,5.15952]
[1776466299984,48.44,77402.24,0.1,-0.03037,2e-05,5.12023]
[1776466305906,48.44,77404.6,0.1,-0.03032,2e-05,5.11335]
[1776466311496,48.43,77401.91,0.1,-0.03037,2e-05,5.11971]
[1776466316530,48.43,77395.23,0.1,-0.03049,2e-05,5.13705]
[1776466321566,48.44,77396.51,0.1,-0.03049,2e-05,5.13607]
[1776466326604,48.45,77407.38,0.1,-0.0303,2e-05,5.11026]
[1776466331636,48.45,77410.16,0.1,-0.03026,2e-05,5.10563]
[1776466336673,48.46,77411.91,0.1,-0.03025,2e-05,5.10382]
[1776466339482,48.46,77405.74,0.1,-0.03037,2e-05,5.12086]
[1776466339693,48.47,77402.96,0.1,-0.03043,2e-05,5.12859]
[1776466342905,48.47,77402.0,0.1,-0.03045,2e-05,5.13157]
[1776466343007,48.47,77402.62,0.1,-0.03045,2e-05,5.13141]
[1776466353791,48.48,77403.66,0.1,-0.03045,2e-05,5.13111]
[1776466359834,48.49,77406.2,0.1,-0.03043,2e-05,5.12779]
[1776466366327,48.5,77406.71,0.1,-0.03044,2e-05,5.12924]
[1776466371918,48.51,77406.71,0.1,-0.03046,2e-05,5.13198]
[1776466376953,48.51,77406.98,0.1,-0.03047,2e-05,5.13354]
[1776466381988,48.52,77397.71,0.1,-0.03066,2e-05,5.15973]
[1776466383149,48.52,77397.71,0.1,-0.03066,2e-05,5.15973]
[1776466384006,48.52,77387.81,0.1,-0.03085,2e-05,5.18628]
[1776466384960,48.52,77387.81,0.1,-0.03085,2e-05,5.18628]
[1776466385056,48.52,77382.39,0.1,-0.03096,2e-05,5.20079]
[1776466385849,48.52,77382.39,0.1,-0.03096,2e-05,5.20079]
[1776466386015,48.52,77382.39,0.1,-0.03096,2e-05,5.20111]
[1776466391050,48.53,77382.06,0.1,-0.03098,2e-05,5.20355]
[1776466396086,48.53,77380.02,0.1,-0.03103,2e-05,5.21047]
[1776466401119,48.54,77385.34,0.1,-0.03094,2e-05,5.19811]
[1776466407162,48.54,77386.89,0.1,-0.03092,2e-05,5.19597]
[1776466411085,48.55,77388.53,0.1,-0.0309,2e-05,5.19262]
[1776466411191,48.55,77388.66,0.1,-0.03089,2e-05,5.19025]
[1776466416686,48.55,77388.25,0.1,-0.03091,2e-05,5.19287]
[1776466419045,48.55,77388.25,0.1,-0.03091,2e-05,5.19287]
[1776466419111,48.55,77387.64,0.1,-0.03092,2e-05,5.19538]
[1776466424287,48.56,77386.6,0.1,-0.03095,2e-05,5.19963]
[1776466429320,48.56,77385.71,0.1,-0.03098,2e-05,5.20346]
[1776466434355,48.57,77379.54,0.1,-0.03111,2e-05,5.22111]
[1776466439391,48.57,77377.19,0.1,-0.03117,2e-05,5.22865]
[1776466447208,48.57,77376.9,0.1,-0.03118,2e-05,5.23048]
[1776466447265,48.57,77374.66,0.1,-0.03123,2e-05,5.23742]
[1776466453248,48.58,77374.03,0.1,-0.03125,2e-05,5.23959]
[1776466453489,48.58,77376.79,0.1,-0.0312,2e-05,5.23334]
[1776466454298,48.58,77376.79,0.1,-0.0312,2e-05,5.23334]
[1776466454495,48.58,77378.22,0.1,-0.03118,2e-05,5.22985]
[1776466459531,48.58,77382.63,0.1,-0.03109,2e-05,5.21777]
[1776466465574,48.57,77394.83,0.1,-0.03084,2e-05,5.18403]
[1776466470607,48.58,77396.03,0.1,-0.03083,2e-05,5.1826]
[1776466475642,48.58,77398.17,0.1,-0.03079,2e-05,5.17632]
[1776466480678,48.59,77396.1,0.1,-0.03084,2e-05,5.18326]
[1776466485712,48.59,77395.36,0.1,-0.03086,2e-05,5.18665]
[1776466491243,48.59,77395.32,0.1,-0.03087,2e-05,5.18789]
[1776466497248,48.6,77384.58,0.1,-0.03109,2e-05,5.21804]
[1776466502846,48.6,77385.31,0.1,-0.03109,2e-05,5.2173]
[1776466509880,48.61,77383.37,0.1,-0.03114,2e-05,5.22407]
[1776466515922,48.61,77380.88,0.1,-0.03119,2e-05,5.23205]
[1776466520961,48.61,77373.5,0.1,-0.03135,2e-05,5.25277]
[1776466525992,48.62,77373.56,0.1,-0.03135,2e-05,5.25304]
[1776466532037,48.61,77373.75,0.1,-0.03132,2e-05,5.24772]
[1776466537535,48.61,77368.36,0.1,-0.03143,2e-05,5.26294]
[1776466543113,48.62,77369.01,0.1,-0.03142,2e-05,5.26244]
[1776466552174,48.62,77371.14,0.1,-0.0314,2e-05,5.25882]
[1776466557209,48.62,77370.98,0.1,-0.03141,2e-05,5.26036]
[1776466562245,48.63,77365.59,0.1,-0.03152,2e-05,5.27567]
[1776466566273,48.63,77348.72,0.1,-0.03186,2e-05,5.32085]
[1776466571308,48.63,77360.89,0.1,-0.03162,2e-05,5.28935]
[1776466576343,48.62,77366.79,0.1,-0.03149,2e-05,5.2716]
[1776466582386,48.63,77363.09,0.1,-0.03157,2e-05,5.28244]
[1776466587420,48.63,77360.3,0.1,-0.03163,2e-05,5.29067]
[1776466592455,48.63,77366.18,0.1,-0.03151,2e-05,5.27357]
[1776466597490,48.63,77361.16,0.1,-0.03161,2e-05,5.28771]
[1776466602526,48.64,77359.87,0.1,-0.03165,2e-05,5.29192]
[1776466608026,48.64,77360.99,0.1,-0.03163,2e-05,5.28972]
[1776466613602,48.64,77360.67,0.1,-0.03164,2e-05,5.29143]
[1776466619644,48.64,77356.97,0.1,-0.03172,2e-05,5.30196]
[1776466624680,48.64,77350.58,0.1,-0.03185,2e-05,5.31944]
[1776466629714,48.65,77345.71,0.1,-0.03195,2e-05,5.33277]
[1776466634749,48.65,77333.61,0.1,-0.03219,2e-05,5.36537]
[1776466640791,48.65,77322.22,0.1,-0.03242,2e-05,5.39588]
[1776466648306,48.65,77320.63,0.1,-0.03245,2e-05,5.40002]
[1776466653950,48.65,77317.01,0.1,-0.03251,2e-05,5.40731]
[1776466659996,48.65,77323.5,0.1,-0.03238,2e-05,5.38988]
[1776466665031,48.64,77327.86,0.1,-0.03228,2e-05,5.37705]
[1776466670064,48.63,77325.14,0.1,-0.03232,2e-05,5.38131]
[1776466675100,48.63,77322.69,0.1,-0.03234,2e-05,5.38483]
[1776466681145,48.61,77320.8,0.1,-0.03235,2e-05,5.38562]
[1776466686175,48.61,77309.25,0.1,-0.03258,2e-05,5.41599]
[1776466691220,48.61,77307.86,0.1,-0.0326,2e-05,5.41967]
[1776466696255,48.61,77307.54,0.1,-0.03261,2e-05,5.42047]
[1776466698718,48.61,77306.38,0.1,-0.03263,2e-05,5.42356]
[1776466699275,48.61,77300.63,0.1,-0.03275,2e-05,5.43903]
[1776466704310,48.61,77290.27,0.1,-0.03296,2e-05,5.46658]
[1776466709351,48.61,77277.37,0.1,-0.03321,2e-05,5.50085]
[1776466714380,48.61,77284.43,0.1,-0.03305,2e-05,5.4784]
[1776466719415,48.6,77290.11,0.1,-0.03293,2e-05,5.46227]
[1776466725457,48.6,77293.56,0.1,-0.03285,2e-05,5.45218]
[1776466734165,48.6,77295.28,0.1,-0.03282,2e-05,5.44718]
[1776466739269,48.6,77297.88,0.1,-0.03275,2e-05,5.43904]
[1776466744592,48.6,77296.09,0.1,-0.03279,2e-05,5.44326]
[1776466749625,48.6,77295.2,0.1,-0.0328,2e-05,5.44503]
[1776466754662,48.59,77301.17,0.1,-0.03267,2e-05,5.42823]
[1776466760703,48.58,77306.76,0.1,-0.03253,2e-05,5.40879]
[1776466765740,48.57,77305.12,0.1,-0.03254,2e-05,5.40963]
[1776466770775,48.57,77298.01,0.1,-0.03267,2e-05,5.42759]
[1776466775812,48.57,77294.92,0.1,-0.03271,2e-05,5.43287]
[1776466780846,48.57,77295.4,0.1,-0.0327,2e-05,5.43085]
[1776466781962,48.57,77295.4,0.1,-0.0327,2e-05,5.43085]
[1776466782039,48.56,77293.99,0.1,-0.03273,2e-05,5.43451]
[1776466784880,48.56,77293.99,0.1,-0.03273,2e-05,5.43451]
[1776466784930,48.56,77291.93,0.1,-0.03277,2e-05,5.43964]
[1776466791059,48.56,77292.18,0.1,-0.03276,2e-05,5.43827]
[1776466791117,48.56,77292.18,0.1,-0.03275,2e-05,5.43814]
[1776466796474,48.56,77289.19,0.1,-0.03281,2e-05,5.44508]
[1776466796576,48.55,77313.65,0.1,-0.0323,2e-05,5.37777]
[1776466802342,48.55,77313.11,0.1,-0.0323,2e-05,5.37668]
[1776466808048,48.54,77302.38,0.1,-0.03248,2e-05,5.40102]
[1776466813543,48.53,77291.44,0.1,-0.03268,2e-05,5.42779]
[1776466818196,48.53,77287.29,0.1,-0.03276,2e-05,5.43869]
[1776466818233,48.53,77284.52,0.1,-0.03282,2e-05,5.4461]
[1776466822059,48.53,77284.39,0.1,-0.03282,2e-05,5.44614]
[1776466822160,48.53,77284.24,0.1,-0.03282,2e-05,5.44643]
[1776466823638,48.53,77284.24,0.1,-0.03282,2e-05,5.44643]
[1776466823727,48.52,77283.82,0.1,-0.03283,2e-05,5.44734]
[1776466829580,48.52,77278.07,0.1,-0.03294,2e-05,5.46223]
[1776466830955,48.52,77278.07,0.1,-0.03294,2e-05,5.46223]
[1776466831660,48.52,77278.07,0.1,-0.03294,2e-05,5.46223]
[1776466831686,48.52,77278.07,0.1,-0.03294,2e-05,5.46223]
[1776466831708,48.52,77278.07,0.1,-0.03294,2e-05,5.46223]
[1776466837928,48.52,77264.52,0.1,-0.0332,2e-05,5.49584]
[1776466838272,48.52,77263.51,0.1,-0.03321,2e-05,5.49826]
[1776466839658,48.52,77281.6,0.1,-0.03284,2e-05,5.44888]
[1776466845320,48.51,77283.05,0.1,-0.03278,2e-05,5.44062]
[1776466850354,48.5,77283.09,0.1,-0.03275,2e-05,5.43694]
[1776466853134,48.49,77273.64,0.1,-0.03294,2e-05,5.46101]
[1776466853377,48.49,77269.28,0.1,-0.03302,2e-05,5.47287]
[1776466858409,48.49,77259.33,0.1,-0.03322,2e-05,5.49916]
[1776466862230,48.49,77257.93,0.1,-0.03324,2e-05,5.50183]
[1776466862443,48.48,77257.32,0.1,-0.03324,2e-05,5.50189]
[1776466864453,48.48,77272.99,0.1,-0.03292,2e-05,5.45844]
[1776466869869,48.47,77273.19,0.1,-0.03288,2e-05,5.45344]
[1776466875536,48.46,77279.74,0.1,-0.03272,2e-05,5.4315]
[1776466880570,48.45,77283.3,0.1,-0.03262,2e-05,5.41786]
[1776466885605,48.44,77284.91,0.1,-0.03256,2e-05,5.41015]
[1776466890641,48.43,77286.15,0.1,-0.03251,2e-05,5.40348]
[1776466896684,48.42,77286.94,0.1,-0.03245,2e-05,5.39501]
[1776466901720,48.41,77295.65,0.1,-0.03225,2e-05,5.36834]
[1776466906753,48.4,77298.46,0.1,-0.03217,2e-05,5.35741]
[1776466913803,48.39,77292.38,0.1,-0.03225,2e-05,5.36796]
[1776466919844,48.37,77292.46,0.1,-0.03222,2e-05,5.36337]
[1776466924879,48.36,77298.0,0.1,-0.03208,2e-05,5.34494]
[1776466930300,48.36,77309.79,0.1,-0.03182,2e-05,5.31006]
[1776466935957,48.35,77300.33,0.1,-0.03198,2e-05,5.33154]
[1776466940992,48.34,77299.54,0.1,-0.03197,2e-05,5.33034]
[1776466946027,48.33,77297.72,0.1,-0.03199,2e-05,5.33191]
[1776466947056,48.33,77297.72,0.1,-0.03199,2e-05,5.33191]
[1776466947144,48.33,77283.07,0.1,-0.03228,2e-05,5.37063]
[1776466953077,48.33,77273.89,0.1,-0.03245,2e-05,5.39308]
[1776466958112,48.32,77272.95,0.1,-0.03245,2e-05,5.39366]
[1776466968178,48.3,77272.64,0.1,-0.03241,2e-05,5.38809]
[1776466971987,48.3,77267.52,0.1,-0.0325,2e-05,5.40004]
[1776466972343,48.3,77267.52,0.1,-0.0325,2e-05,5.40004]
[1776466975335,48.29,77262.93,0.1,-0.03259,2e-05,5.41121]
[1776466975370,48.29,77262.18,0.1,-0.0326,2e-05,5.4126]
[1776466976317,48.29,77262.18,0.1,-0.0326,2e-05,5.4126]
[1776466976341,48.29,77261.26,0.1,-0.03261,2e-05,5.41445]
[1776466977124,48.29,77261.26,0.1,-0.03261,2e-05,5.41445]
[1776466977138,48.29,77261.26,0.1,-0.03261,2e-05,5.41444]
[1776466982281,48.29,77259.35,0.1,-0.03265,2e-05,5.41956]
[1776466987315,48.29,77261.75,0.1,-0.03259,2e-05,5.4111]
[1776466992349,48.28,77269.93,0.1,-0.0324,2e-05,5.38591]
[1776466997385,48.27,77272.0,0.1,-0.03233,2e-05,5.37749]
[1776467002421,48.26,77274.53,0.1,-0.03226,2e-05,5.36789]
[1776467004441,48.26,77266.29,0.1,-0.03243,2e-05,5.38961]
[1776467004447,48.26,77262.8,0.1,-0.0325,2e-05,5.3991]
[1776467005298,48.26,77262.8,0.1,-0.0325,2e-05,5.3991]
[1776467005599,48.26,77262.8,0.1,-0.0325,2e-05,5.3991]
[1776467010862,48.26,77256.8,0.1,-0.03262,2e-05,5.41548]
[1776467016519,48.26,77251.29,0.1,-0.0327,2e-05,5.42613]
[1776467022561,48.25,77251.35,0.1,-0.03268,2e-05,5.42214]
[1776467026829,48.24,77252.31,0.1,-0.03265,2e-05,5.41886]
[1776467026914,48.24,77253.55,0.1,-0.03263,2e-05,5.41551]
[1776467032630,48.24,77259.82,0.1,-0.03249,2e-05,5.39676]
[1776467037665,48.24,77262.47,0.1,-0.03242,2e-05,5.38854]
[1776467042700,48.23,77262.42,0.1,-0.03242,2e-05,5.38767]
[1776467047778,48.23,77262.44,0.1,-0.03242,2e-05,5.38782]
[1776467053777,48.23,77271.59,0.1,-0.03221,2e-05,5.35983]
[1776467056798,48.22,77253.76,0.1,-0.03256,2e-05,5.40644]
[1776467061833,48.21,77251.26,0.1,-0.03259,2e-05,5.41017]
[1776467066867,48.2,77252.26,0.1,-0.03255,2e-05,5.4044]
[1776467073917,48.19,77252.15,0.1,-0.0325,2e-05,5.3981]
[1776467078952,48.18,77251.5,0.1,-0.03249,2e-05,5.39632]
[1776467084994,48.17,77251.47,0.1,-0.03247,2e-05,5.39293]
[1776467091039,48.17,77251.16,0.1,-0.03245,2e-05,5.39039]
[1776467096073,48.16,77251.34,0.1,-0.03242,2e-05,5.38716]
[1776467101498,48.15,77251.54,0.1,-0.0324,2e-05,5.3839]
[1776467107152,48.14,77260.57,0.1,-0.03219,2e-05,5.35624]
[1776467110174,48.14,77278.68,0.1,-0.03182,2e-05,5.30608]
[1776467115211,48.13,77273.1,0.1,-0.03192,2e-05,5.31897]
[1776467120243,48.13,77273.26,0.1,-0.0319,2e-05,5.31634]
[1776467125279,48.12,77277.19,0.1,-0.0318,2e-05,5.30294]
[1776467130313,48.11,77279.74,0.1,-0.03173,2e-05,5.29337]
[1776467135348,48.1,77282.15,0.1,-0.03165,2e-05,5.28183]
[1776467141784,48.1,77282.67,0.1,-0.03161,2e-05,5.27721]
[1776467147432,48.09,77268.26,0.1,-0.03188,2e-05,5.3126]
[1776467148881,48.09,77268.26,0.1,-0.03188,2e-05,5.3126]
[1776467148982,48.09,77267.11,0.1,-0.0319,2e-05,5.3151]
[1776467153035,48.08,77266.07,0.1,-0.0319,2e-05,5.3161]
[1776467153136,48.08,77266.07,0.1,-0.03189,2e-05,5.31491]
[1776467154784,48.08,77266.07,0.1,-0.03189,2e-05,5.31491]
[1776467154885,48.08,77265.08,0.1,-0.03191,2e-05,5.31698]
[1776467157088,48.08,77265.08,0.1,-0.03191,2e-05,5.31698]
[1776467157104,48.07,77265.08,0.1,-0.0319,2e-05,5.31521]
[1776467158174,48.07,77265.08,0.1,-0.0319,2e-05,5.31521]
[1776467158512,48.07,77265.08,0.1,-0.03189,2e-05,5.31462]
[1776467162919,48.06,77266.71,0.1,-0.03185,2e-05,5.30856]
[1776467163020,48.06,77266.92,0.1,-0.03184,2e-05,5.30745]
[1776467168579,48.05,77268.25,0.1,-0.03179,2e-05,5.30052]
[1776467173614,48.05,77269.64,0.1,-0.03174,2e-05,5.29404]
[1776467178650,48.04,77268.16,0.1,-0.03175,2e-05,5.29576]
[1776467179199,48.04,77268.16,0.1,-0.03175,2e-05,5.29576]
[1776467179656,48.04,77268.18,0.1,-0.03175,2e-05,5.29527]
[1776467184692,48.03,77258.33,0.1,-0.03193,2e-05,5.31948]
[1776467189726,48.03,77257.05,0.1,-0.03194,2e-05,5.32061]
[1776467194761,48.02,77255.22,0.1,-0.03195,2e-05,5.32085]
[1776467196020,48.02,77255.22,0.1,-0.03195,2e-05,5.32085]
[1776467196121,48.02,77255.51,0.1,-0.03193,2e-05,5.31915]
[1776467197386,48.02,77255.51,0.1,-0.03193,2e-05,5.31915]
[1776467197406,48.02,77255.51,0.1,-0.03193,2e-05,5.31915]
[1776467203084,48.01,77254.57,0.1,-0.03194,2e-05,5.31986]
[1776467203185,48.01,77253.8,0.1,-0.03195,2e-05,5.32058]
[1776467208089,48.01,77249.75,0.1,-0.03202,2e-05,5.33013]
[1776467208157,48.0,77253.96,0.1,-0.03193,2e-05,5.31785]
[1776467210269,48.0,77261.21,0.1,-0.03178,2e-05,5.29788]
[1776467210877,48.0,77261.84,0.1,-0.03176,2e-05,5.29578]
[1776467211240,48.0,77261.84,0.1,-0.03176,2e-05,5.29578]
[1776467211882,48.0,77260.98,0.1,-0.03178,2e-05,5.29768]
[1776467219939,47.99,77260.89,0.1,-0.03175,2e-05,5.29418]
[1776467224976,47.98,77266.62,0.1,-0.03162,2e-05,5.27618]
[1776467231017,47.98,77259.34,0.1,-0.03174,2e-05,5.29293]
[1776467236204,47.97,77247.8,0.1,-0.03196,2e-05,5.32248]
[1776467237061,47.97,77245.72,0.1,-0.032,2e-05,5.32725]
[1776467242500,47.96,77246.37,0.1,-0.03197,2e-05,5.32283]
[1776467248136,47.95,77245.04,0.1,-0.03197,2e-05,5.32382]
[1776467251139,47.95,77244.05,0.1,-0.03199,2e-05,5.32606]
[1776467251201,47.95,77244.24,0.1,-0.03197,2e-05,5.3223]
[1776467257198,47.94,77245.1,0.1,-0.03193,2e-05,5.31745]
[1776467262233,47.94,77246.0,0.1,-0.0319,2e-05,5.31298]
[1776467268277,47.93,77246.12,0.1,-0.03188,2e-05,5.31028]
[1776467276331,47.92,77246.04,0.1,-0.03186,2e-05,5.30728]
[1776467277713,47.92,77246.04,0.1,-0.03186,2e-05,5.30728]
[1776467277804,47.92,77251.39,0.1,-0.03175,2e-05,5.29236]
[1776467281959,47.92,77250.22,0.1,-0.03176,2e-05,5.29409]
[1776467282058,47.92,77249.87,0.1,-0.03176,2e-05,5.29456]
[1776467282610,47.92,77249.87,0.1,-0.03176,2e-05,5.29456]
[1776467282707,47.92,77249.87,0.1,-0.03176,2e-05,5.29408]
[1776467288416,47.91,77252.83,0.1,-0.03168,2e-05,5.28331]
[1776467293450,47.9,77255.81,0.1,-0.0316,2e-05,5.2731]
[1776467298486,47.9,77250.13,0.1,-0.0317,2e-05,5.28618]
[1776467305534,47.89,77236.57,0.1,-0.03195,2e-05,5.31919]
[1776467310570,47.88,77235.62,0.1,-0.03195,2e-05,5.31909]
[1776467315603,47.87,77234.37,0.1,-0.03194,2e-05,5.31786]
[1776467320639,47.87,77232.98,0.1,-0.03196,2e-05,5.3195]
[1776467327688,47.86,77232.8,0.1,-0.03194,2e-05,5.31706]
[1776467333131,47.85,77238.87,0.1,-0.0318,2e-05,5.29859]
[1776467339773,47.85,77240.79,0.1,-0.03174,2e-05,5.28983]
[1776467344810,47.84,77229.05,0.1,-0.03195,2e-05,5.31882]
[1776467349847,47.83,77229.58,0.1,-0.03192,2e-05,5.31457]
[1776467354878,47.82,77235.79,0.1,-0.03178,2e-05,5.29514]
[1776467358005,47.82,77236.14,0.1,-0.03177,2e-05,5.29369]
[1776467358049,47.82,77236.0,0.1,-0.03176,2e-05,5.29307]
[1776467358711,47.82,77236.0,0.1,-0.03176,2e-05,5.29307]
[1776467358736,47.82,77236.0,0.1,-0.03176,2e-05,5.29257]
[1776467363942,47.81,77227.12,0.1,-0.03192,2e-05,5.31409]
[1776467368977,47.8,77222.25,0.1,-0.032,2e-05,5.32475]
[1776467374017,47.8,77219.43,0.1,-0.03203,2e-05,5.32796]
[1776467379046,47.79,77218.65,0.1,-0.03203,2e-05,5.32805]
[1776467384082,47.79,77214.71,0.1,-0.03209,2e-05,5.33671]
[1776467390344,47.79,77216.24,0.1,-0.03206,2e-05,5.33155]
[1776467396227,47.79,77207.19,0.1,-0.03225,2e-05,5.35792]
[1776467401254,47.79,77211.68,0.1,-0.03217,2e-05,5.34662]
[1776467406292,47.79,77212.31,0.1,-0.03216,2e-05,5.34524]
[1776467411325,47.79,77210.85,0.1,-0.03219,2e-05,5.34911]
[1776467416365,47.79,77210.86,0.1,-0.03219,2e-05,5.34982]
[1776467422404,47.8,77204.9,0.1,-0.03232,2e-05,5.36722]
[1776467427453,47.8,77196.17,0.1,-0.03251,2e-05,5.39183]
[1776467432473,47.8,77191.38,0.1,-0.03259,2e-05,5.40306]
[1776467437513,47.8,77178.9,0.1,-0.03286,2e-05,5.43775]
[1776467442549,47.8,77183.25,0.1,-0.03277,2e-05,5.42603]
[1776467448274,47.8,77183.19,0.1,-0.03277,2e-05,5.42649]
[1776467453976,47.8,77182.84,0.1,-0.03278,2e-05,5.42778]
[1776467459669,47.81,77179.9,0.1,-0.03284,2e-05,5.43616]
[1776467464673,47.81,77167.23,0.1,-0.03311,2e-05,5.47124]
[1776467470746,47.81,77173.49,0.1,-0.03298,2e-05,5.45385]
[1776467475780,47.81,77182.08,0.1,-0.0328,2e-05,5.43041]
[1776467480819,47.81,77181.45,0.1,-0.03282,2e-05,5.43246]
[1776467485850,47.81,77177.32,0.1,-0.0329,2e-05,5.44408]
[1776467490884,47.81,77178.3,0.1,-0.03288,2e-05,5.44165]
[1776467495920,47.81,77177.33,0.1,-0.03289,2e-05,5.44214]
[1776467500956,47.81,77178.16,0.1,-0.03288,2e-05,5.44007]
[1776467505989,47.81,77186.93,0.1,-0.03269,2e-05,5.41503]
[1776467511024,47.8,77187.99,0.1,-0.03265,2e-05,5.40942]
[1776467516061,47.79,77186.76,0.1,-0.03265,2e-05,5.41011]
[1776467521099,47.79,77188.78,0.1,-0.03259,2e-05,5.40194]
[1776467524509,47.79,77196.89,0.1,-0.03243,2e-05,5.37999]
[1776467525123,47.78,77199.67,0.1,-0.03236,2e-05,5.37145]
[1776467531164,47.78,77199.01,0.1,-0.03236,2e-05,5.37044]
[1776467536198,47.77,77199.08,0.1,-0.03234,2e-05,5.36793]
[1776467541233,47.77,77198.06,0.1,-0.03236,2e-05,5.37093]
[1776467545222,47.77,77200.4,0.1,-0.03232,2e-05,5.36502]
[1776467545280,47.77,77200.4,0.1,-0.03232,2e-05,5.36502]
[1776467545300,47.77,77205.87,0.1,-0.03221,2e-05,5.35028]
[1776467552311,47.78,77213.98,0.1,-0.03204,2e-05,5.32714]
[1776467556340,47.78,77196.56,0.1,-0.0324,2e-05,5.37524]
[1776467561374,47.78,77197.48,0.1,-0.03238,2e-05,5.37328]
[1776467565762,47.78,77197.25,0.1,-0.03239,2e-05,5.37435]
[1776467566924,47.78,77196.22,0.1,-0.03241,2e-05,5.37728]
[1776467567420,47.78,77194.34,0.1,-0.03245,2e-05,5.38253]
[1776467572452,47.78,77190.08,0.1,-0.03254,2e-05,5.39469]
[1776467577491,47.78,77190.27,0.1,-0.03254,2e-05,5.39448]
[1776467582582,47.78,77189.91,0.1,-0.03255,2e-05,5.39594]
[1776467587617,47.79,77190.51,0.1,-0.03254,2e-05,5.39469]
[1776467594969,47.79,77190.35,0.1,-0.03255,2e-05,5.39571]
[1776467598246,47.79,77189.38,0.1,-0.03257,2e-05,5.39853]
[1776467598327,47.79,77191.31,0.1,-0.03253,2e-05,5.39332]
[1776467602160,47.79,77193.41,0.1,-0.03249,2e-05,5.38785]
[1776467602287,47.79,77193.41,0.1,-0.03249,2e-05,5.38785]
[1776467608766,47.79,77206.69,0.1,-0.03223,2e-05,5.35276]
[1776467615109,47.79,77207.07,0.1,-0.03221,2e-05,5.35039]
[1776467620850,47.8,77209.06,0.1,-0.03218,2e-05,5.34604]
[1776467625884,47.8,77217.21,0.1,-0.03202,2e-05,5.32478]
[1776467630919,47.8,77222.12,0.1,-0.03193,2e-05,5.31237]
[1776467639509,47.8,77227.89,0.1,-0.03182,2e-05,5.29749]
[1776467639518,47.8,77227.89,0.1,-0.03182,2e-05,5.29749]
[1776467639606,47.81,77223.04,0.1,-0.03192,2e-05,5.3115]
[1776467640821,47.81,77223.04,0.1,-0.03192,2e-05,5.3115]
[1776467640990,47.8,77220.85,0.1,-0.03196,2e-05,5.31694]
[1776467646027,47.8,77220.2,0.1,-0.03197,2e-05,5.31821]
[1776467652309,47.8,77218.43,0.1,-0.03201,2e-05,5.32335]
[1776467652340,47.81,77215.15,0.1,-0.03208,2e-05,5.33294]
[1776467658109,47.81,77211.27,0.1,-0.03216,2e-05,5.34391]
[1776467663145,47.81,77206.09,0.1,-0.03227,2e-05,5.35825]
[1776467669186,47.81,77204.98,0.1,-0.0323,2e-05,5.36147]
[1776467674223,47.81,77203.05,0.1,-0.03232,2e-05,5.36453]
[1776467679257,47.81,77197.51,0.1,-0.03244,2e-05,5.37984]
[1776467685600,47.81,77196.6,0.1,-0.03246,2e-05,5.38247]
[1776467691087,47.81,77189.53,0.1,-0.0326,2e-05,5.40191]
[1776467691342,47.81,77183.76,0.1,-0.03272,2e-05,5.41774]
[1776467693684,47.81,77178.14,0.1,-0.03284,2e-05,5.43316]
[1776467693693,47.81,77173.73,0.1,-0.03293,2e-05,5.44516]
[1776467695674,47.81,77200.85,0.1,-0.03237,2e-05,5.37067]
[1776467701411,47.81,77201.6,0.1,-0.03236,2e-05,5.36883]
[1776467706446,47.81,77200.11,0.1,-0.03239,2e-05,5.37309]
[1776467711481,47.81,77198.53,0.1,-0.03242,2e-05,5.37756]
[1776467718531,47.81,77198.43,0.1,-0.03242,2e-05,5.37796]
[1776467724696,47.81,77198.96,0.1,-0.03241,2e-05,5.37656]
[1776467736656,47.81,77198.66,0.1,-0.03241,2e-05,5.37507]
[1776467740686,47.81,77180.79,0.1,-0.03277,2e-05,5.42394]
[1776467745721,47.81,77180.58,0.1,-0.03277,2e-05,5.42408]
[1776467752769,47.81,77182.33,0.1,-0.03273,2e-05,5.41865]
[1776467758812,47.81,77183.16,0.1,-0.03271,2e-05,5.41584]
[1776467763864,47.81,77183.76,0.1,-0.0327,2e-05,5.41375]
[1776467768895,47.8,77183.81,0.1,-0.03269,2e-05,5.41317]
[1776467774574,47.8,77183.44,0.1,-0.0327,2e-05,5.41384]
[1776467781989,47.8,77183.11,0.1,-0.0327,2e-05,5.41398]
[1776467793601,47.8,77185.01,0.1,-0.03266,2e-05,5.40845]
[1776467800112,47.8,77184.64,0.1,-0.03264,2e-05,5.40601]
[1776467805146,47.8,77182.83,0.1,-0.03268,2e-05,5.41058]
[1776467811190,47.8,77181.64,0.1,-0.0327,2e-05,5.41335]
[1776467816523,47.79,77180.53,0.1,-0.03272,2e-05,5.41596]
[1776467821542,47.79,77178.72,0.1,-0.03275,2e-05,5.42048]
[1776467826593,47.79,77171.29,0.1,-0.0329,2e-05,5.4404]
[1776467832340,47.79,77177.4,0.1,-0.03277,2e-05,5.42294]
[1776467837375,47.79,77177.07,0.1,-0.03278,2e-05,5.42352]
[1776467844424,47.79,77175.03,0.1,-0.03282,2e-05,5.42865]
[1776467850465,47.79,77176.6,0.1,-0.03278,2e-05,5.42392]
[1776467856803,47.79,77178.27,0.1,-0.03273,2e-05,5.41646]
[1776467864563,47.78,77182.54,0.1,-0.03264,2e-05,5.40428]
[1776467872619,47.78,77183.73,0.1,-0.03261,2e-05,5.40057]
[1776467877654,47.78,77159.34,0.1,-0.03311,2e-05,5.46742]
[1776467878751,47.78,77159.34,0.1,-0.03311,2e-05,5.46742]
[1776467878757,47.78,77133.27,0.1,-0.03366,2e-05,5.53973]
[1776467884703,47.78,77123.1,0.1,-0.03386,2e-05,5.56642]
[1776467889738,47.77,77125.81,0.1,-0.03379,2e-05,5.55716]
[1776467894773,47.77,77125.76,0.1,-0.03378,2e-05,5.55571]
[1776467899810,47.76,77117.05,0.1,-0.03395,2e-05,5.57853]
[1776467902830,47.76,77101.93,0.1,-0.03427,2e-05,5.61997]
[1776467907865,47.75,77101.71,0.1,-0.03425,2e-05,5.618]
[1776467912900,47.75,77099.84,0.1,-0.03427,2e-05,5.61869]
[1776467915921,47.75,77082.31,0.1,-0.03463,2e-05,5.66703]
[1776467920956,47.74,77080.1,0.1,-0.03466,2e-05,5.67083]
[1776467925991,47.73,77073.86,0.1,-0.03478,2e-05,5.68623]
[1776467931027,47.73,77062.06,0.1,-0.03502,2e-05,5.7173]
[1776467936062,47.72,77061.62,0.1,-0.03501,2e-05,5.71579]
[1776467941096,47.71,77063.17,0.1,-0.03495,2e-05,5.7086]
[1776467943111,47.71,77048.43,0.1,-0.03527,2e-05,5.74971]
[1776467946137,47.71,77033.55,0.1,-0.03559,2e-05,5.79135]
[1776467947473,47.7,77008.66,0.1,-0.03614,2e-05,5.86226]
[1776467953204,47.65,77012.62,0.1,-0.03591,2e-05,5.83214]
[1776467958236,47.65,77015.3,0.1,-0.03583,2e-05,5.82148]
[1776467963270,47.63,77006.72,0.1,-0.03596,2e-05,5.83895]
[1776467968304,47.62,77010.64,0.1,-0.03585,2e-05,5.82421]
[1776467973340,47.61,77013.68,0.1,-0.03574,2e-05,5.80934]
[1776467978344,47.6,77008.12,0.1,-0.03585,2e-05,5.82315]
[1776467978378,47.6,77007.86,0.1,-0.03585,2e-05,5.82391]
[1776467979133,47.6,77007.86,0.1,-0.03585,2e-05,5.82391]
[1776467980010,47.6,76949.44,0.1,-0.03717,2e-05,5.9945]
[1776467980291,47.6,76949.44,0.1,-0.03717,2e-05,5.9945]
[1776467980634,47.6,76938.9,0.1,-0.03741,2e-05,6.02524]
[1776467986432,47.59,76935.54,0.1,-0.03746,2e-05,6.03155]
[1776467991468,47.58,76917.17,0.1,-0.03787,2e-05,6.0832]
[1776467995455,47.56,76913.1,0.1,-0.0379,2e-05,6.08691]
[1776467995496,47.56,76912.88,0.1,-0.0379,2e-05,6.08687]
[1776467997112,47.56,76912.04,0.1,-0.03791,2e-05,6.08869]
[1776467997382,47.56,76912.04,0.1,-0.03791,2e-05,6.08869]
[1776468000532,47.55,76926.83,0.1,-0.03755,2e-05,6.04189]
[1776468004559,47.54,76906.68,0.1,-0.038,2e-05,6.09966]
[1776468005933,47.54,76906.68,0.1,-0.038,2e-05,6.09966]
[1776468006004,47.54,76906.95,0.1,-0.03799,2e-05,6.09818]
[1776468007911,47.53,76906.85,0.1,-0.03794,2e-05,6.09214]
[1776468007925,47.52,76933.95,0.1,-0.03731,2e-05,6.01056]
[1776468010603,47.52,76959.0,0.1,-0.03672,2e-05,5.93505]
[1776468013625,47.52,76976.57,0.1,-0.03631,2e-05,5.88245]
[1776468018659,47.51,76977.59,0.1,-0.03627,2e-05,5.87675]
[1776468023694,47.51,76975.9,0.1,-0.0363,2e-05,5.8804]
[1776468028734,47.5,76966.38,0.1,-0.0365,2e-05,5.9064]
[1776468033766,47.5,76973.42,0.1,-0.03631,2e-05,5.88168]
[1776468038802,47.49,76979.24,0.1,-0.03615,2e-05,5.86082]
[1776468043844,47.44,76991.95,0.1,-0.03571,2e-05,5.80296]
[1776468045853,47.43,77011.32,0.1,-0.03527,2e-05,5.7455]
[1776468049883,47.43,77028.52,0.1,-0.03487,2e-05,5.69407]
[1776468054919,47.42,77022.44,0.1,-0.03499,2e-05,5.70913]
[1776468059954,47.42,77026.62,0.1,-0.03488,2e-05,5.69464]
[1776468062107,47.41,77010.58,0.1,-0.03523,2e-05,5.73989]
[1776468068011,47.4,77013.04,0.1,-0.03515,2e-05,5.7295]
[1776468072037,47.4,77028.15,0.1,-0.0348,2e-05,5.68399]
[1776468077076,47.39,77034.15,0.1,-0.03465,2e-05,5.66453]
[1776468082115,47.39,77026.25,0.1,-0.03481,2e-05,5.68481]
[1776468086135,47.38,77005.05,0.1,-0.03526,2e-05,5.74389]
[1776468090168,47.38,76987.72,0.1,-0.03563,2e-05,5.79173]
[1776468095203,47.35,76984.44,0.1,-0.03561,2e-05,5.78891]
[1776468100234,47.34,76995.55,0.1,-0.03534,2e-05,5.75374]
[1776468104262,47.34,76977.38,0.1,-0.03573,2e-05,5.8042]
[1776468109297,47.33,76978.28,0.1,-0.03569,2e-05,5.79846]
[1776468114334,47.32,76979.01,0.1,-0.03565,2e-05,5.79329]
[1776468119369,47.31,76981.68,0.1,-0.03557,2e-05,5.78257]
[1776468124525,47.31,76989.39,0.1,-0.03538,2e-05,5.75795]
[1776468125802,47.31,76956.06,0.1,-0.03612,2e-05,5.85474]
[1776468131452,47.29,76943.62,0.1,-0.03637,2e-05,5.88635]
[1776468136480,47.29,76939.51,0.1,-0.03644,2e-05,5.89541]
[1776468142083,47.28,76928.17,0.1,-0.03668,2e-05,5.9266]
[1776468147565,47.26,76921.47,0.1,-0.03679,2e-05,5.93977]
[1776468152610,47.25,76923.69,0.1,-0.03669,2e-05,5.92656]
[1776468155621,47.25,76906.45,0.1,-0.03707,2e-05,5.97535]
[1776468160660,47.23,76913.21,0.1,-0.03687,2e-05,5.95007]
[1776468165861,47.23,76916.86,0.1,-0.03677,2e-05,5.93682]
[1776468171734,47.21,76917.17,0.1,-0.03672,2e-05,5.93037]
[1776468176769,47.2,76924.78,0.1,-0.03652,2e-05,5.90393]
[1776468181804,47.19,76931.38,0.1,-0.03634,2e-05,5.88073]
[1776468186845,47.18,76938.64,0.1,-0.03615,2e-05,5.85578]
[1776468191874,47.18,76929.67,0.1,-0.03632,2e-05,5.87885]
[1776468196915,47.17,76929.63,0.1,-0.0363,2e-05,5.87537]
[1776468199932,47.16,76947.73,0.1,-0.03587,2e-05,5.81935]
[1776468204981,47.15,76961.2,0.1,-0.03554,2e-05,5.77759]
[1776468210013,47.14,76962.41,0.1,-0.03549,2e-05,5.77074]
[1776468215049,47.14,76970.28,0.1,-0.03529,2e-05,5.74322]
[1776468220087,47.13,76975.59,0.1,-0.03515,2e-05,5.72535]
[1776468225118,47.13,76982.21,0.1,-0.03499,2e-05,5.7039]
[1776468230154,47.12,76985.58,0.1,-0.0349,2e-05,5.69208]
[1776468235190,47.12,76985.16,0.1,-0.03489,2e-05,5.69137]
[1776468241613,47.11,76985.37,0.1,-0.03487,2e-05,5.68887]
[1776468248278,47.1,76985.37,0.1,-0.03485,2e-05,5.68596]
[1776468253317,47.1,76983.44,0.1,-0.03488,2e-05,5.68941]
[1776468258352,47.09,76988.71,0.1,-0.03475,2e-05,5.67248]
[1776468265605,47.09,76993.06,0.1,-0.03465,2e-05,5.65932]
[1776468272458,47.08,76984.87,0.1,-0.03479,2e-05,5.6769]
[1776468277494,47.08,76972.02,0.1,-0.03506,2e-05,5.71243]
[1776468282534,47.07,76972.79,0.1,-0.03503,2e-05,5.70831]
[1776468287567,47.07,76974.62,0.1,-0.03497,2e-05,5.70113]
[1776468293511,47.07,76976.68,0.1,-0.03492,2e-05,5.69408]
[1776468298645,47.06,76977.64,0.1,-0.03488,2e-05,5.68849]
[1776468301990,47.06,76977.67,0.1,-0.03487,2e-05,5.68737]
[1776468302055,47.06,76989.89,0.1,-0.0346,2e-05,5.65207]
[1776468304977,47.06,76993.21,0.1,-0.03452,2e-05,5.64192]
[1776468305078,47.06,76995.24,0.1,-0.03448,2e-05,5.63581]
[1776468308378,47.05,76995.57,0.1,-0.03446,2e-05,5.63435]
[1776468308717,47.05,76994.35,0.1,-0.03449,2e-05,5.63735]
[1776468313750,47.05,77007.38,0.1,-0.03419,2e-05,5.59889]
[1776468318785,47.05,77011.56,0.1,-0.0341,2e-05,5.58601]
[1776468323275,47.05,77013.23,0.1,-0.03406,2e-05,5.5807]
[1776468323358,47.05,77014.79,0.1,-0.03402,2e-05,5.57606]
[1776468328855,47.04,77020.64,0.1,-0.03389,2e-05,5.55839]
[1776468332956,47.04,77022.5,0.1,-0.03384,2e-05,5.55293]
[1776468333002,47.04,77027.7,0.1,-0.03372,2e-05,5.53524]
[1776468335324,47.04,77045.23,0.1,-0.03334,2e-05,5.48525]
[1776468340330,47.04,77042.05,0.1,-0.0334,2e-05,5.49403]
[1776468345755,47.04,77044.67,0.1,-0.03335,2e-05,5.48646]
[1776468351035,47.04,77050.97,0.1,-0.03321,2e-05,5.46855]
[1776468356070,47.04,77045.95,0.1,-0.03332,2e-05,5.48263]
[1776468361104,47.04,77049.09,0.1,-0.03325,2e-05,5.47365]
[1776468366140,47.04,77048.27,0.1,-0.03327,2e-05,5.4759]
[1776468372181,47.04,77047.88,0.1,-0.03327,2e-05,5.47689]
[1776468377216,47.04,77047.09,0.1,-0.03329,2e-05,5.47903]
[1776468380435,47.04,77050.53,0.1,-0.03322,2e-05,5.46929]
[1776468381246,47.04,77053.88,0.1,-0.03314,2e-05,5.45988]
[1776468382689,47.04,77053.93,0.1,-0.03314,2e-05,5.45976]
[1776468383258,47.04,77053.7,0.1,-0.03315,2e-05,5.4604]
[1776468384592,47.04,77050.92,0.1,-0.03321,2e-05,5.46825]
[1776468385408,47.04,77050.92,0.1,-0.03321,2e-05,5.46825]
[1776468385273,47.04,77044.17,0.1,-0.03335,2e-05,5.48729]
[1776468385507,47.04,77043.66,0.1,-0.03336,2e-05,5.48867]
[1776468391316,47.04,77042.89,0.1,-0.03336,2e-05,5.48828]
[1776468394335,47.04,77028.29,0.1,-0.03368,2e-05,5.52951]
[1776468399371,47.04,77031.77,0.1,-0.0336,2e-05,5.51917]
[1776468404405,47.03,77031.96,0.1,-0.03359,2e-05,5.51817]
[1776468409445,47.03,77032.5,0.1,-0.03358,2e-05,5.51608]
[1776468410772,47.03,77032.63,0.1,-0.03357,2e-05,5.51571]
[1776468411457,47.03,77032.77,0.1,-0.03357,2e-05,5.51522]
[1776468416491,47.03,77044.54,0.1,-0.03331,2e-05,5.48155]
[1776468421526,47.03,77044.42,0.1,-0.03332,2e-05,5.48175]
[1776468424912,47.03,77042.2,0.1,-0.03336,2e-05,5.48796]
[1776468424979,47.03,77042.2,0.1,-0.03336,2e-05,5.48796]
[1776468431596,47.03,77049.94,0.1,-0.0332,2e-05,5.46604]
[1776468436632,47.03,77044.06,0.1,-0.03332,2e-05,5.48258]
[1776468440360,47.03,77046.37,0.1,-0.03327,2e-05,5.47604]
[1776468440379,47.03,77046.37,0.1,-0.03327,2e-05,5.47604]
[1776468440461,47.03,77046.37,0.1,-0.03327,2e-05,5.47604]
[1776468440531,47.03,77046.93,0.1,-0.03326,2e-05,5.47446]
[1776468441084,47.03,77046.93,0.1,-0.03326,2e-05,5.47446]
[1776468441289,47.03,77046.93,0.1,-0.03326,2e-05,5.47446]
[1776468441414,47.03,77048.61,0.1,-0.03322,2e-05,5.46972]
[1776468441557,47.03,77048.61,0.1,-0.03322,2e-05,5.46972]
[1776468442177,47.03,77048.61,0.1,-0.03322,2e-05,5.46972]
[1776468448197,47.03,77050.25,0.1,-0.03319,2e-05,5.4651]
[1776468454571,47.03,77052.2,0.1,-0.03313,2e-05,5.45718]
[1776468461190,47.03,77055.42,0.1,-0.03307,2e-05,5.44811]
[1776468466843,47.03,77058.83,0.1,-0.03299,2e-05,5.43854]
[1776468473895,47.03,77060.71,0.1,-0.03295,2e-05,5.43332]
[1776468479936,47.03,77056.92,0.1,-0.03303,2e-05,5.44401]
[1776468484971,47.03,77054.78,0.1,-0.03308,2e-05,5.45006]
[1776468490011,47.03,77054.33,0.1,-0.03309,2e-05,5.45135]
[1776468495274,47.03,77053.27,0.1,-0.03311,2e-05,5.45437]
[1776468495376,47.03,77052.38,0.1,-0.03313,2e-05,5.45689]
[1776468500249,47.03,77050.69,0.1,-0.03317,2e-05,5.46166]
[1776468500291,47.03,77049.44,0.1,-0.03319,2e-05,5.46517]
[1776468503671,47.03,77049.44,0.1,-0.03319,2e-05,5.46517]
[1776468503724,47.03,77048.75,0.1,-0.03321,2e-05,5.4671]
[1776468505807,47.03,77048.75,0.1,-0.03321,2e-05,5.4671]
[1776468506118,47.03,77048.75,0.1,-0.03321,2e-05,5.4671]
[1776468509211,47.03,77047.82,0.1,-0.03323,2e-05,5.46971]
[1776468509234,47.03,77046.71,0.1,-0.03325,2e-05,5.47284]
[1776468515186,47.03,77037.85,0.1,-0.03343,2e-05,5.49523]
[1776468520219,47.03,77034.31,0.1,-0.0335,2e-05,5.50492]
[1776468525253,47.03,77037.83,0.1,-0.03342,2e-05,5.49457]
[1776468532302,47.03,77039.42,0.1,-0.03338,2e-05,5.48957]
[1776468537340,47.03,77040.57,0.1,-0.03336,2e-05,5.48598]
[1776468542376,47.03,77049.52,0.1,-0.03316,2e-05,5.46055]
[1776468547407,47.03,77046.25,0.1,-0.03323,2e-05,5.46961]
[1776468552443,47.03,77046.8,0.1,-0.03322,2e-05,5.46787]
[1776468557479,47.02,77045.66,0.1,-0.03324,2e-05,5.47085]
[1776468562512,47.02,77045.4,0.1,-0.03325,2e-05,5.47133]
[1776468567547,47.02,77043.69,0.1,-0.03328,2e-05,5.47587]
[1776468572583,47.02,77043.53,0.1,-0.03327,2e-05,5.47359]
[1776468577619,47.02,77044.34,0.1,-0.03325,2e-05,5.47096]
[1776468577919,47.02,77044.34,0.1,-0.03325,2e-05,5.47096]
[1776468578625,47.02,77044.97,0.1,-0.03323,2e-05,5.46912]
[1776468580108,47.02,77045.07,0.1,-0.03323,2e-05,5.46879]
[1776468580171,47.02,77044.92,0.1,-0.03324,2e-05,5.46921]
[1776468585674,47.02,77045.96,0.1,-0.03321,2e-05,5.46594]
[1776468588828,47.02,77046.74,0.1,-0.03319,2e-05,5.46357]
[1776468589702,47.02,77047.48,0.1,-0.03318,2e-05,5.46143]
[1776468594737,47.02,77051.89,0.1,-0.03308,2e-05,5.4484]
[1776468599775,47.02,77057.59,0.1,-0.03296,2e-05,5.43235]
[1776468601938,47.02,77051.19,0.1,-0.03309,2e-05,5.45031]
[1776468602009,47.02,77050.53,0.1,-0.03311,2e-05,5.45214]
[1776468603558,47.02,77050.53,0.1,-0.03311,2e-05,5.45214]
[1776468603643,47.02,77049.95,0.1,-0.03312,2e-05,5.45376]
[1776468610850,47.02,77048.78,0.1,-0.03314,2e-05,5.4569]
[1776468615439,47.02,77048.92,0.1,-0.03314,2e-05,5.4565]
[1776468615540,47.02,77048.92,0.1,-0.03314,2e-05,5.45648]
[1776468616921,47.02,77048.92,0.1,-0.03314,2e-05,5.45648]
[1776468617021,47.02,77048.92,0.1,-0.03314,2e-05,5.45645]
[1776468618790,47.02,77048.92,0.1,-0.03314,2e-05,5.45645]
[1776468618890,47.02,77048.92,0.1,-0.03314,2e-05,5.45642]
[1776468623941,47.02,77050.94,0.1,-0.0331,2e-05,5.45072]
[1776468629040,47.02,77050.94,0.1,-0.0331,2e-05,5.45072]
[1776468629145,47.02,77051.42,0.1,-0.03309,2e-05,5.44938]
[1776468632381,47.02,77067.64,0.1,-0.03273,2e-05,5.40157]
[1776468638058,47.02,77075.76,0.1,-0.03256,2e-05,5.37955]
[1776468643080,47.02,77085.52,0.1,-0.03237,2e-05,5.35333]
[1776468648117,47.02,77085.9,0.1,-0.03236,2e-05,5.35302]
[1776468653151,47.03,77084.03,0.1,-0.03241,2e-05,5.3594]
[1776468660201,47.03,77078.51,0.1,-0.03253,2e-05,5.37575]
[1776468665235,47.03,77078.43,0.1,-0.03254,2e-05,5.37694]
[1776468670270,47.03,77080.22,0.1,-0.03251,2e-05,5.37278]
[1776468675304,47.04,77084.31,0.1,-0.03243,2e-05,5.36214]
[1776468682732,47.04,77088.27,0.1,-0.03236,2e-05,5.35275]
[1776468688395,47.04,77103.2,0.1,-0.03206,2e-05,5.31291]
[1776468692804,47.05,77119.89,0.1,-0.03172,2e-05,5.26612]
[1776468698467,47.05,77120.07,0.1,-0.03172,2e-05,5.26739]
[1776468703501,47.06,77119.64,0.1,-0.03175,2e-05,5.2703]
[1776468708542,47.06,77123.56,0.1,-0.03168,2e-05,5.26096]
[1776468713572,47.07,77124.93,0.1,-0.03166,2e-05,5.25897]
[1776468718606,47.07,77113.21,0.1,-0.03192,2e-05,5.29304]
[1776468723640,47.07,77106.59,0.1,-0.03206,2e-05,5.31263]
[1776468728449,47.08,77103.91,0.1,-0.03212,2e-05,5.321]
[1776468728676,47.08,77102.95,0.1,-0.03215,2e-05,5.32389]
[1776468729276,47.08,77102.95,0.1,-0.03215,2e-05,5.32389]
[1776468729683,47.08,77101.91,0.1,-0.03217,2e-05,5.32676]
[1776468734718,47.08,77098.44,0.1,-0.03225,2e-05,5.33752]
[1776468739759,47.08,77095.92,0.1,-0.03231,2e-05,5.34559]
[1776468744789,47.09,77085.37,0.1,-0.03254,2e-05,5.37583]
[1776468746271,47.09,77083.1,0.1,-0.03259,2e-05,5.38247]
[1776468746369,47.09,77080.88,0.1,-0.03263,2e-05,5.38865]
[1776468751839,47.09,77080.22,0.1,-0.03264,2e-05,5.38908]
[1776468756874,47.09,77077.71,0.1,-0.0327,2e-05,5.39664]
[1776468761910,47.09,77072.52,0.1,-0.03281,2e-05,5.41173]
[1776468766944,47.09,77063.6,0.1,-0.033,2e-05,5.43716]
[1776468771979,47.09,77062.3,0.1,-0.03303,2e-05,5.44106]
[1776468778020,47.1,77062.97,0.1,-0.03302,2e-05,5.43957]
[1776468783623,47.1,77062.41,0.1,-0.03303,2e-05,5.44141]
[1776468789097,47.1,77049.18,0.1,-0.03332,2e-05,5.47901]
[1776468794540,47.1,77053.69,0.1,-0.03322,2e-05,5.46633]
[1776468800175,47.1,77052.43,0.1,-0.03325,2e-05,5.47013]
[1776468805211,47.1,77048.85,0.1,-0.03333,2e-05,5.48019]
[1776468810246,47.1,77053.23,0.1,-0.03323,2e-05,5.46784]
[1776468815280,47.1,77054.82,0.1,-0.03319,2e-05,5.46098]
[1776468820332,47.1,77065.04,0.1,-0.03297,2e-05,5.43237]
[1776468826359,47.1,77069.49,0.1,-0.03288,2e-05,5.42043]
[1776468832400,47.1,77069.92,0.1,-0.03287,2e-05,5.41969]
[1776468837437,47.1,77070.37,0.1,-0.03287,2e-05,5.41881]
[1776468842475,47.1,77069.78,0.1,-0.03288,2e-05,5.42083]
[1776468847507,47.1,77068.59,0.1,-0.03291,2e-05,5.42449]
[1776468853934,47.11,77068.05,0.1,-0.03292,2e-05,5.42648]
[1776468861605,47.11,77065.66,0.1,-0.03298,2e-05,5.43366]
[1776468866641,47.11,77062.14,0.1,-0.03306,2e-05,5.44383]
[1776468872326,47.11,77056.5,0.1,-0.03318,2e-05,5.45985]
[1776468877717,47.11,77063.09,0.1,-0.03303,2e-05,5.4392]
[1776468882756,47.11,77062.84,0.1,-0.03303,2e-05,5.44023]
[1776468888796,47.11,77062.91,0.1,-0.03303,2e-05,5.44042]
[1776468893833,47.11,77062.66,0.1,-0.03304,2e-05,5.44145]
[1776468897859,47.11,77023.0,0.1,-0.03389,2e-05,5.55382]
[1776468902898,47.11,77023.66,0.1,-0.03387,2e-05,5.55127]
[1776468907932,47.11,77038.33,0.1,-0.03355,2e-05,5.50903]
[1776468912978,47.11,77035.6,0.1,-0.03361,2e-05,5.51644]
[1776468919008,47.11,77039.49,0.1,-0.03352,2e-05,5.50475]
[1776468924131,47.11,77039.64,0.1,-0.03352,2e-05,5.50398]
[1776468930096,47.1,77033.0,0.1,-0.03365,2e-05,5.5222]
[1776468935130,47.1,77017.7,0.1,-0.03396,2e-05,5.5624]
[1776468940162,47.1,77014.54,0.1,-0.03403,2e-05,5.57069]
[1776468945197,47.1,77023.5,0.1,-0.03383,2e-05,5.54433]
[1776468950233,47.1,77022.29,0.1,-0.03385,2e-05,5.54706]
[1776468955268,47.09,77023.19,0.1,-0.03383,2e-05,5.5441]
[1776468960303,47.09,77021.42,0.1,-0.03386,2e-05,5.54867]
[1776468965338,47.09,77027.37,0.1,-0.03373,2e-05,5.53141]
[1776468970264,47.09,77028.1,0.1,-0.03371,2e-05,5.52908]
[1776468970269,47.09,77028.1,0.1,-0.03371,2e-05,5.52908]
[1776468972137,47.09,77028.1,0.1,-0.03371,2e-05,5.52901]
[1776468972707,47.09,77027.52,0.1,-0.03372,2e-05,5.53059]
[1776468978429,47.09,77029.95,0.1,-0.03367,2e-05,5.52318]
[1776468982375,47.09,77029.8,0.1,-0.03367,2e-05,5.5234]
[1776468982380,47.09,77029.8,0.1,-0.03367,2e-05,5.5234]
[1776468984866,47.09,77029.77,0.1,-0.03367,2e-05,5.52334]
[1776468984957,47.09,77029.77,0.1,-0.03367,2e-05,5.52334]
[1776468987118,47.09,77030.33,0.1,-0.03366,2e-05,5.52161]
[1776468987164,47.09,77030.27,0.1,-0.03366,2e-05,5.52163]
[1776468987626,47.09,77030.27,0.1,-0.03366,2e-05,5.52163]
[1776468988499,47.09,77030.37,0.1,-0.03365,2e-05,5.52127]
[1776468991267,47.09,77031.23,0.1,-0.03363,2e-05,5.51876]
[1776468993086,47.09,77032.33,0.1,-0.0336,2e-05,5.51307]
[1776468995095,47.09,77033.12,0.1,-0.03358,2e-05,5.51071]
[1776468995108,47.09,77033.12,0.1,-0.03358,2e-05,5.51071]
[1776468995751,47.09,77033.12,0.1,-0.03358,2e-05,5.51059]
[1776468997182,47.09,77035.29,0.1,-0.03353,2e-05,5.50445]
[1776469002446,47.09,77023.87,0.1,-0.03377,2e-05,5.5361]
[1776469010654,47.08,77031.06,0.1,-0.03361,2e-05,5.51518]
[1776469016695,47.08,77034.14,0.1,-0.03354,2e-05,5.50611]
[1776469021734,47.08,77048.79,0.1,-0.03323,2e-05,5.46452]
[1776469026767,47.08,77052.73,0.1,-0.03314,2e-05,5.45349]
[1776469035211,47.08,77055.69,0.1,-0.03308,2e-05,5.44534]
[1776469035776,47.08,77055.69,0.1,-0.03308,2e-05,5.44534]
[1776469035840,47.08,77059.29,0.1,-0.03301,2e-05,5.43524]
[1776469037235,47.08,77059.29,0.1,-0.03301,2e-05,5.43524]
[1776469037845,47.08,77064.1,0.1,-0.03291,2e-05,5.42189]
[1776469039857,47.08,77048.11,0.1,-0.03324,2e-05,5.46681]
[1776469044893,47.08,77051.03,0.1,-0.03318,2e-05,5.45845]
[1776469049927,47.08,77051.49,0.1,-0.03317,2e-05,5.45692]
[1776469054965,47.08,77050.58,0.1,-0.03317,2e-05,5.4568]
[1776469059997,47.08,77042.79,0.1,-0.03334,2e-05,5.47841]
[1776469065035,47.08,77039.34,0.1,-0.03341,2e-05,5.48774]
[1776469070066,47.08,77040.01,0.1,-0.03339,2e-05,5.48527]
[1776469075102,47.08,77039.81,0.1,-0.03339,2e-05,5.48546]
[1776469083158,47.08,77047.31,0.1,-0.03323,2e-05,5.46374]
[1776469088193,47.08,77047.51,0.1,-0.03322,2e-05,5.46297]
[1776469093227,47.07,77066.67,0.1,-0.03281,2e-05,5.40905]
[1776469098311,47.08,77067.08,0.1,-0.03281,2e-05,5.40806]
[1776469099269,47.08,77068.04,0.1,-0.03279,2e-05,5.40546]
[1776469104305,47.08,77073.64,0.1,-0.03267,2e-05,5.39025]
[1776469109341,47.08,77070.34,0.1,-0.03274,2e-05,5.39987]
[1776469113908,47.08,77068.03,0.1,-0.03279,2e-05,5.40632]
[1776469113963,47.08,77067.47,0.1,-0.03279,2e-05,5.40573]
[1776469120417,47.08,77067.3,0.1,-0.0328,2e-05,5.40671]
[1776469125849,47.08,77054.41,0.1,-0.03307,2e-05,5.44298]
[1776469131494,47.08,77053.57,0.1,-0.03309,2e-05,5.44542]
[1776469137535,47.08,77052.59,0.1,-0.03311,2e-05,5.4481]
[1776469142576,47.08,77049.63,0.1,-0.03318,2e-05,5.45635]
[1776469147617,47.08,77055.68,0.1,-0.03305,2e-05,5.4394]
[1776469152733,47.08,77062.72,0.1,-0.0329,2e-05,5.4198]
[1776469152930,47.08,77062.72,0.1,-0.0329,2e-05,5.4198]
[1776469153028,47.08,77060.44,0.1,-0.03295,2e-05,5.42623]
[1776469153705,47.08,77060.44,0.1,-0.03295,2e-05,5.42623]
[1776469153838,47.08,77020.74,0.1,-0.0338,2e-05,5.53828]
[1776469159701,47.08,77015.29,0.1,-0.03391,2e-05,5.55345]
[1776469164737,47.08,77016.25,0.1,-0.03388,2e-05,5.5498]
[1776469169774,47.07,77013.21,0.1,-0.03394,2e-05,5.55757]
[1776469174806,47.07,77011.81,0.1,-0.03395,2e-05,5.55817]
[1776469179842,47.07,77012.4,0.1,-0.03393,2e-05,5.5556]
[1776469184877,47.07,77007.52,0.1,-0.03403,2e-05,5.56842]
[1776469189911,47.06,77003.52,0.1,-0.03411,2e-05,5.57885]
[1776469196347,47.06,77001.92,0.1,-0.03414,2e-05,5.58215]
[1776469201995,47.06,77002.3,0.1,-0.03412,2e-05,5.57978]
[1776469207031,47.06,77002.0,0.1,-0.03412,2e-05,5.5796]
[1776469212066,47.05,77001.56,0.1,-0.03412,2e-05,5.57982]
[1776469217100,47.05,77000.27,0.1,-0.03414,2e-05,5.58246]
[1776469222136,47.05,76999.35,0.1,-0.03415,2e-05,5.58404]
[1776469228177,47.04,77004.08,0.1,-0.03404,2e-05,5.56934]
[1776469232180,47.04,77003.87,0.1,-0.03403,2e-05,5.56693]
[1776469232276,47.04,77017.61,0.1,-0.03373,2e-05,5.5276]
[1776469232654,47.04,77017.61,0.1,-0.03373,2e-05,5.5276]
[1776469233223,47.04,77017.61,0.1,-0.03373,2e-05,5.52745]
[1776469235929,47.04,77022.71,0.1,-0.03362,2e-05,5.51285]
[1776469236246,47.04,77024.49,0.1,-0.03358,2e-05,5.50764]
[1776469241279,47.04,77025.62,0.1,-0.03355,2e-05,5.50405]
[1776469245661,47.04,77026.96,0.1,-0.03352,2e-05,5.50001]
[1776469246315,47.04,77028.16,0.1,-0.03349,2e-05,5.49657]
[1776469248020,47.04,77031.11,0.1,-0.03343,2e-05,5.48818]
[1776469248919,47.04,77031.02,0.1,-0.03343,2e-05,5.48842]
[1776469248926,47.04,77031.02,0.1,-0.03343,2e-05,5.48842]
[1776469248930,47.04,77031.02,0.1,-0.03343,2e-05,5.48842]
[1776469249238,47.04,77031.02,0.1,-0.03343,2e-05,5.48842]
[1776469249334,47.04,77031.02,0.1,-0.03343,2e-05,5.48839]
[1776469254376,47.04,77041.35,0.1,-0.03321,2e-05,5.45935]
[1776469260411,47.04,77041.87,0.1,-0.0332,2e-05,5.45807]
[1776469266454,47.04,77054.35,0.1,-0.03294,2e-05,5.42331]
[1776469271498,47.04,77062.84,0.1,-0.03276,2e-05,5.39995]
[1776469276911,47.04,77068.48,0.1,-0.03265,2e-05,5.38484]
[1776469281560,47.05,77084.43,0.1,-0.03232,2e-05,5.34123]
[1776469286980,47.05,77090.16,0.1,-0.03221,2e-05,5.32659]
[1776469292636,47.05,77081.62,0.1,-0.03238,2e-05,5.34887]
[1776469297673,47.05,77078.22,0.1,-0.03246,2e-05,5.35918]
[1776469302709,47.06,77077.18,0.1,-0.03249,2e-05,5.36289]
[1776469307741,47.06,77076.16,0.1,-0.03251,2e-05,5.36647]
[1776469312778,47.06,77080.55,0.1,-0.03243,2e-05,5.35503]
[1776469317812,47.06,77077.06,0.1,-0.0325,2e-05,5.36548]
[1776469325867,47.06,77074.8,0.1,-0.03256,2e-05,5.3727]
[1776469330902,47.07,77075.57,0.1,-0.03255,2e-05,5.37117]
[1776469335937,47.07,77077.84,0.1,-0.0325,2e-05,5.36548]
[1776469340973,47.07,77086.62,0.1,-0.03233,2e-05,5.34186]
[1776469346008,47.07,77088.49,0.1,-0.03229,2e-05,5.33748]
[1776469352052,47.07,77091.87,0.1,-0.03222,2e-05,5.32689]
[1776469357471,47.08,77093.94,0.1,-0.03218,2e-05,5.32251]
[1776469363127,47.08,77085.84,0.1,-0.03236,2e-05,5.34639]
[1776469371184,47.09,77084.91,0.1,-0.0324,2e-05,5.35074]
[1776469376219,47.09,77083.14,0.1,-0.03244,2e-05,5.35678]
[1776469381259,47.09,77076.47,0.1,-0.03259,2e-05,5.37634]
[1776469385676,47.09,77076.45,0.1,-0.0326,2e-05,5.37721]
[1776469386299,47.09,77076.51,0.1,-0.03259,2e-05,5.37704]
[1776469387138,47.09,77076.51,0.1,-0.03259,2e-05,5.37704]
[1776469387175,47.09,77076.51,0.1,-0.03259,2e-05,5.37704]
[1776469387321,47.09,77076.51,0.1,-0.03259,2e-05,5.37704]
[1776469387422,47.1,76995.04,0.1,-0.03435,2e-05,5.60788]
[1776469388918,47.1,76995.04,0.1,-0.03435,2e-05,5.60788]
[1776469389320,47.1,76999.73,0.1,-0.03424,2e-05,5.59426]
[1776469390837,47.1,76998.51,0.1,-0.03427,2e-05,5.59758]
[1776469391331,47.09,77000.36,0.1,-0.03422,2e-05,5.59211]
[1776469396365,47.09,77004.85,0.1,-0.03412,2e-05,5.57845]
[1776469402305,47.09,77004.73,0.1,-0.03412,2e-05,5.57815]
[1776469407442,47.09,77000.28,0.1,-0.03421,2e-05,5.58972]
[1776469412480,47.09,76997.92,0.1,-0.03424,2e-05,5.59308]
[1776469417518,47.08,76999.33,0.1,-0.0342,2e-05,5.58817]
[1776469422552,47.08,76998.59,0.1,-0.03421,2e-05,5.58946]
[1776469428597,47.08,77005.37,0.1,-0.03406,2e-05,5.56922]
[1776469433633,47.08,77008.18,0.1,-0.03399,2e-05,5.56054]
[1776469438384,47.08,77009.36,0.1,-0.03396,2e-05,5.55675]
[1776469438673,47.08,77012.1,0.1,-0.0339,2e-05,5.54885]
[1776469441241,47.08,77024.3,0.1,-0.03364,2e-05,5.51405]
[1776469441685,47.08,77027.6,0.1,-0.03357,2e-05,5.50468]
[1776469443948,47.08,77030.48,0.1,-0.0335,2e-05,5.49651]
[1776469444706,47.08,77031.05,0.1,-0.03349,2e-05,5.49489]
[1776469445419,47.08,77031.05,0.1,-0.03349,2e-05,5.49489]
[1776469445433,47.08,77031.68,0.1,-0.03348,2e-05,5.49311]
[1776469450748,47.08,77037.85,0.1,-0.03335,2e-05,5.47566]
[1776469455784,47.08,77039.42,0.1,-0.03331,2e-05,5.47125]
[1776469464370,47.08,77040.57,0.1,-0.03329,2e-05,5.46802]
[1776469472571,47.08,77041.32,0.1,-0.03327,2e-05,5.46592]
[1776469472582,47.08,77041.32,0.1,-0.03327,2e-05,5.46592]
[1776469473152,47.08,77041.32,0.1,-0.03326,2e-05,5.46343]
[1776469473573,47.08,77041.32,0.1,-0.03326,2e-05,5.46343]
[1776469476288,47.08,77041.8,0.1,-0.03325,2e-05,5.46206]
[1776469476298,47.08,77041.8,0.1,-0.03325,2e-05,5.46206]
[1776469478965,47.07,77041.8,0.1,-0.03325,2e-05,5.46199]
[1776469479689,47.07,77041.8,0.1,-0.03325,2e-05,5.46199]
[1776469483837,47.07,77042.2,0.1,-0.03324,2e-05,5.46077]
[1776469483889,47.07,77042.2,0.1,-0.03324,2e-05,5.46077]
[1776469485337,47.07,77042.2,0.1,-0.03324,2e-05,5.46077]
[1776469485792,47.07,77042.2,0.1,-0.03324,2e-05,5.46075]
[1776469486122,47.07,77042.2,0.1,-0.03324,2e-05,5.46075]
[1776469486131,47.07,77042.2,0.1,-0.03324,2e-05,5.46075]
[1776469493929,47.07,77041.81,0.1,-0.03324,2e-05,5.46171]
[1776469494079,47.07,77042.46,0.1,-0.03323,2e-05,5.45977]
[1776469500091,47.07,77043.57,0.1,-0.0332,2e-05,5.45647]
[1776469505127,47.07,77051.37,0.1,-0.03304,2e-05,5.43443]
[1776469506195,47.07,77051.37,0.1,-0.03304,2e-05,5.43443]
[1776469506285,47.07,77056.1,0.1,-0.03294,2e-05,5.42117]
[1776469510211,47.07,77056.48,0.1,-0.03293,2e-05,5.42012]
[1776469510222,47.07,77056.48,0.1,-0.03293,2e-05,5.42015]
[1776469517211,47.07,77056.68,0.1,-0.03293,2e-05,5.41968]
[1776469520222,47.07,77051.53,0.1,-0.03304,2e-05,5.43412]
[1776469520324,47.07,77051.53,0.1,-0.03304,2e-05,5.43412]
[1776469520412,47.07,77051.89,0.1,-0.03303,2e-05,5.43309]
[1776469523589,47.07,77054.44,0.1,-0.03298,2e-05,5.42637]
[1776469523593,47.08,77060.18,0.1,-0.03286,2e-05,5.41076]
[1776469528673,47.08,77052.04,0.1,-0.03305,2e-05,5.43597]
[1776469530723,47.08,77052.04,0.1,-0.03305,2e-05,5.43642]
[1776469530774,47.09,77054.94,0.1,-0.033,2e-05,5.42919]
[1776469531130,47.09,77054.94,0.1,-0.033,2e-05,5.42919]
[1776469531324,47.09,77054.94,0.1,-0.03298,2e-05,5.42677]
[1776469536585,47.09,77054.88,0.1,-0.03299,2e-05,5.42733]
[1776469542386,47.09,77048.61,0.1,-0.03312,2e-05,5.44462]
[1776469547422,47.09,77056.13,0.1,-0.03296,2e-05,5.42337]
[1776469552461,47.09,77059.04,0.1,-0.0329,2e-05,5.41518]
[1776469557493,47.09,77062.6,0.1,-0.03282,2e-05,5.40529]
[1776469562528,47.09,77063.34,0.1,-0.03281,2e-05,5.40341]
[1776469567563,47.09,77062.19,0.1,-0.03283,2e-05,5.40688]
[1776469572601,47.09,77062.92,0.1,-0.03282,2e-05,5.40512]
[1776469577635,47.09,77067.07,0.1,-0.03274,2e-05,5.39398]
[1776469585691,47.09,77073.03,0.1,-0.03262,2e-05,5.37838]
[1776469591732,47.09,77083.57,0.1,-0.03239,2e-05,5.34766]
[1776469599181,47.1,77085.82,0.1,-0.03235,2e-05,5.34287]
[1776469605829,47.1,77088.78,0.1,-0.0323,2e-05,5.33596]
[1776469610864,47.1,77097.29,0.1,-0.03213,2e-05,5.31346]
[1776469615900,47.11,77096.83,0.1,-0.03215,2e-05,5.31587]
[1776469623958,47.11,77096.8,0.1,-0.03216,2e-05,5.3177]
[1776469629392,47.11,77096.51,0.1,-0.03218,2e-05,5.31958]
[1776469635035,47.12,77096.51,0.1,-0.03219,2e-05,5.3209]
[1776469640093,47.12,77097.2,0.1,-0.03218,2e-05,5.32033]
[1776469641081,47.12,77113.7,0.1,-0.03184,2e-05,5.2749]
[1776469646118,47.13,77116.97,0.1,-0.03179,2e-05,5.26748]
[1776469651154,47.13,77113.81,0.1,-0.03185,2e-05,5.27524]
[1776469659601,47.14,77111.7,0.1,-0.03191,2e-05,5.28344]
[1776469665251,47.14,77118.2,0.1,-0.03179,2e-05,5.26738]
[1776469669678,47.14,77140.75,0.1,-0.03134,2e-05,5.20712]
[1776469672407,47.15,77141.07,0.1,-0.03134,2e-05,5.20704]
[1776469672507,47.15,77141.38,0.1,-0.03133,2e-05,5.2066]
[1776469678342,47.15,77139.8,0.1,-0.03138,2e-05,5.21323]
[1776469683377,47.16,77137.02,0.1,-0.03145,2e-05,5.22264]
[1776469685301,47.16,77137.02,0.1,-0.03145,2e-05,5.22264]
[1776469685390,47.16,77135.17,0.1,-0.0315,2e-05,5.22837]
[1776469690425,47.16,77130.15,0.1,-0.03161,2e-05,5.2437]
[1776469695459,47.17,77127.34,0.1,-0.03168,2e-05,5.25284]
[1776469700495,47.17,77119.56,0.1,-0.03185,2e-05,5.27551]
[1776469705530,47.18,77118.39,0.1,-0.03188,2e-05,5.27997]
[1776469710565,47.18,77122.94,0.1,-0.0318,2e-05,5.26875]
[1776469716611,47.18,77125.39,0.1,-0.03174,2e-05,5.2612]
[1776469727688,47.19,77127.1,0.1,-0.03173,2e-05,5.25931]
[1776469734736,47.2,77128.18,0.1,-0.03172,2e-05,5.25804]
[1776469740170,47.2,77131.46,0.1,-0.03166,2e-05,5.25054]
[1776469748831,47.2,77131.46,0.1,-0.03168,2e-05,5.25248]
[1776469758904,47.21,77132.59,0.1,-0.03167,2e-05,5.25177]
[1776469763941,47.21,77145.27,0.1,-0.03142,2e-05,5.2184]
[1776469770384,47.22,77148.74,0.1,-0.03137,2e-05,5.21093]
[1776469776024,47.22,77148.3,0.1,-0.03137,2e-05,5.21142]
[1776469781059,47.23,77155.83,0.1,-0.03123,2e-05,5.19237]
[1776469781918,47.23,77155.83,0.1,-0.03123,2e-05,5.19237]
[1776469782066,47.23,77152.37,0.1,-0.0313,2e-05,5.20204]
[1776469782687,47.23,77152.37,0.1,-0.0313,2e-05,5.20204]
[1776469782778,47.23,77151.71,0.1,-0.03132,2e-05,5.20383]
[1776469788111,47.23,77149.94,0.1,-0.03136,2e-05,5.21025]
[1776469793145,47.24,77149.0,0.1,-0.03139,2e-05,5.21409]
[1776469800597,47.24,77151.62,0.1,-0.03135,2e-05,5.20874]
[1776469806972,47.24,77149.22,0.1,-0.03141,2e-05,5.2165]
[1776469816314,47.25,77149.65,0.1,-0.03142,2e-05,5.21787]
[1776469821345,47.25,77150.66,0.1,-0.03141,2e-05,5.21626]
[1776469827386,47.26,77144.77,0.1,-0.03154,2e-05,5.23351]
[1776469833427,47.26,77144.33,0.1,-0.03154,2e-05,5.23354]
[1776469840880,47.26,77143.77,0.1,-0.03156,2e-05,5.23652]
[1776469846521,47.27,77141.28,0.1,-0.03162,2e-05,5.24453]
[1776469856972,47.27,77140.37,0.1,-0.03165,2e-05,5.24782]
[1776469858912,47.27,77116.88,0.1,-0.03214,2e-05,5.31386]
[1776469864653,47.28,77116.48,0.1,-0.03216,2e-05,5.31559]
[1776469869683,47.28,77116.2,0.1,-0.03217,2e-05,5.31694]
[1776469874717,47.28,77117.3,0.1,-0.03215,2e-05,5.31454]
[1776469881170,47.28,77112.81,0.1,-0.03225,2e-05,5.32762]
[1776469886807,47.28,77110.94,0.1,-0.03229,2e-05,5.3335]
[1776469891836,47.28,77112.68,0.1,-0.03225,2e-05,5.32705]
[1776469899680,47.29,77112.32,0.1,-0.03225,2e-05,5.3282]
[1776469904918,47.29,77111.69,0.1,-0.03228,2e-05,5.3315]
[1776469911381,47.29,77106.46,0.1,-0.0324,2e-05,5.3474]
[1776469917012,47.3,77102.13,0.1,-0.03249,2e-05,5.36019]
[1776469925067,47.3,77101.24,0.1,-0.03252,2e-05,5.36389]
[1776469930107,47.3,77099.35,0.1,-0.03257,2e-05,5.36989]
[1776469937151,47.3,77099.26,0.1,-0.03258,2e-05,5.37119]
[1776469942187,47.31,77098.01,0.1,-0.03261,2e-05,5.3754]
[1776469950247,47.31,77097.75,0.1,-0.03262,2e-05,5.37731]
[1776469955279,47.31,77100.87,0.1,-0.03255,2e-05,5.367]
[1776469960313,47.31,77101.48,0.1,-0.03254,2e-05,5.36603]
[1776469965353,47.31,77100.19,0.1,-0.03257,2e-05,5.37042]
[1776469971244,47.32,77099.54,0.1,-0.03259,2e-05,5.37262]
[1776469971804,47.32,77113.26,0.1,-0.03231,2e-05,5.3352]
[1776469976009,47.32,77114.71,0.1,-0.03228,2e-05,5.33178]
[1776469976054,47.32,77114.71,0.1,-0.03228,2e-05,5.33198]
[1776469976974,47.32,77114.71,0.1,-0.03228,2e-05,5.33198]
[1776469977032,47.32,77114.71,0.1,-0.03229,2e-05,5.33217]
[1776469982723,47.32,77114.71,0.1,-0.03229,2e-05,5.33311]
[1776469982824,47.32,77117.04,0.1,-0.03225,2e-05,5.32688]
[1776469984275,47.32,77117.04,0.1,-0.03225,2e-05,5.32688]
[1776469984484,47.32,77118.54,0.1,-0.03222,2e-05,5.32314]
[1776469986180,47.32,77118.54,0.1,-0.03222,2e-05,5.32314]
[1776469986186,47.32,77119.29,0.1,-0.0322,2e-05,5.32126]
[1776469991943,47.33,77120.96,0.1,-0.03218,2e-05,5.31779]
[1776470001307,47.33,77120.96,0.1,-0.03218,2e-05,5.31779]
[1776470007137,47.33,77123.83,0.1,-0.03214,2e-05,5.31237]
[1776470007238,47.33,77124.46,0.1,-0.03212,2e-05,5.31081]
[1776470013688,47.34,77125.65,0.1,-0.03209,2e-05,5.30635]
[1776470018723,47.34,77127.44,0.1,-0.03206,2e-05,5.3023]
[1776470026779,47.34,77127.74,0.1,-0.03207,2e-05,5.30283]
[1776470032223,47.35,77129.27,0.1,-0.03204,2e-05,5.29949]
[1776470039872,47.35,77131.47,0.1,-0.03201,2e-05,5.29484]
[1776470040970,47.35,77131.47,0.1,-0.03201,2e-05,5.29484]
[1776470040987,47.35,77124.16,0.1,-0.03216,2e-05,5.31506]
[1776470044912,47.35,77103.41,0.1,-0.03259,2e-05,5.37267]
[1776470049946,47.35,77094.58,0.1,-0.03278,2e-05,5.39713]
[1776470061022,47.35,77094.41,0.1,-0.03278,2e-05,5.39755]
[1776470066058,47.35,77096.51,0.1,-0.03274,2e-05,5.39168]
[1776470072102,47.35,77097.8,0.1,-0.0327,2e-05,5.38569]
[1776470079572,47.35,77095.8,0.1,-0.03274,2e-05,5.39124]
[1776470085190,47.35,77096.63,0.1,-0.03272,2e-05,5.38896]
[1776470091232,47.35,77098.05,0.1,-0.03269,2e-05,5.38511]
[1776470096270,47.35,77097.34,0.1,-0.03271,2e-05,5.38715]
[1776470101302,47.35,77102.67,0.1,-0.0326,2e-05,5.37251]
[1776470108354,47.35,77103.29,0.1,-0.03259,2e-05,5.37102]
[1776470113389,47.35,77104.12,0.1,-0.03257,2e-05,5.36888]
[1776470118428,47.35,77109.87,0.1,-0.03245,2e-05,5.35318]
[1776470123458,47.35,77114.59,0.1,-0.03236,2e-05,5.34054]
[1776470129500,47.36,77114.83,0.1,-0.03235,2e-05,5.34042]
[1776470134535,47.36,77118.52,0.1,-0.03227,2e-05,5.32842]
[1776470139571,47.36,77121.02,0.1,-0.03222,2e-05,5.32213]
[1776470144606,47.36,77121.08,0.1,-0.03222,2e-05,5.32259]
[1776470149643,47.36,77124.99,0.1,-0.03215,2e-05,5.31257]
[1776470154675,47.36,77127.18,0.1,-0.03211,2e-05,5.30736]
[1776470159711,47.37,77129.21,0.1,-0.03207,2e-05,5.30256]
[1776470164749,47.37,77124.57,0.1,-0.03217,2e-05,5.31599]
[1776470169781,47.37,77120.44,0.1,-0.03226,2e-05,5.32794]
[1776470174818,47.37,77122.05,0.1,-0.03223,2e-05,5.32409]
[1776470179852,47.37,77123.66,0.1,-0.03221,2e-05,5.32024]
[1776470187396,47.37,77124.81,0.1,-0.03219,2e-05,5.31756]
[1776470193350,47.38,77125.84,0.1,-0.03216,2e-05,5.31337]
[1776470203420,47.38,77126.54,0.1,-0.03215,2e-05,5.3126]
[1776470210184,47.38,77127.51,0.1,-0.03214,2e-05,5.31073]
[1776470220249,47.39,77128.56,0.1,-0.03213,2e-05,5.30902]
[1776470225288,47.39,77129.38,0.1,-0.03211,2e-05,5.30735]
[1776470231331,47.39,77132.32,0.1,-0.03206,2e-05,5.30004]
[1776470237378,47.39,77131.9,0.1,-0.03207,2e-05,5.30195]
[1776470242408,47.39,77125.85,0.1,-0.0322,2e-05,5.31905]
[1776470247758,47.39,77124.81,0.1,-0.03222,2e-05,5.3223]
[1776470253488,47.39,77121.59,0.1,-0.03228,2e-05,5.32942]
[1776470254455,47.39,77121.59,0.1,-0.03228,2e-05,5.32942]
[1776470254530,47.39,77121.59,0.1,-0.03228,2e-05,5.32942]
[1776470254514,47.4,77122.13,0.1,-0.03227,2e-05,5.32804]
[1776470255396,47.4,77122.13,0.1,-0.03227,2e-05,5.32804]
[1776470255545,47.4,77122.13,0.1,-0.03227,2e-05,5.32815]
[1776470262548,47.4,77123.71,0.1,-0.03225,2e-05,5.32462]
[1776470267583,47.4,77123.18,0.1,-0.03226,2e-05,5.3267]
[1776470273914,47.4,77123.07,0.1,-0.03227,2e-05,5.32786]
[1776470279668,47.4,77118.35,0.1,-0.03237,2e-05,5.34149]
[1776470285129,47.4,77116.71,0.1,-0.03241,2e-05,5.34638]
[1776470290746,47.41,77115.77,0.1,-0.03243,2e-05,5.34958]
[1776470295779,47.41,77116.0,0.1,-0.03243,2e-05,5.34939]
[1776470300814,47.41,77121.4,0.1,-0.03232,2e-05,5.33507]
[1776470305851,47.41,77123.81,0.1,-0.03228,2e-05,5.329]
[1776470310887,47.41,77113.68,0.1,-0.03249,2e-05,5.35738]
[1776470315922,47.41,77114.31,0.1,-0.03247,2e-05,5.35364]
[1776470321963,47.41,77113.82,0.1,-0.03248,2e-05,5.35549]
[1776470326999,47.41,77113.76,0.1,-0.03249,2e-05,5.35605]
[1776470332033,47.42,77112.84,0.1,-0.03251,2e-05,5.35901]
[1776470343107,47.42,77111.89,0.1,-0.03253,2e-05,5.36257]
[1776470348146,47.42,77109.98,0.1,-0.03258,2e-05,5.36827]
[1776470353183,47.42,77111.88,0.1,-0.03254,2e-05,5.36348]
[1776470358059,47.42,77113.84,0.1,-0.0325,2e-05,5.35845]
[1776470358216,47.42,77115.11,0.1,-0.03248,2e-05,5.35505]
[1776470359037,47.42,77115.11,0.1,-0.03248,2e-05,5.35505]
[1776470359225,47.42,77115.44,0.1,-0.03247,2e-05,5.35425]
[1776470362244,47.42,77116.65,0.1,-0.03245,2e-05,5.35114]
[1776470362586,47.42,77116.65,0.1,-0.03245,2e-05,5.35114]
[1776470363518,47.42,77117.19,0.1,-0.03244,2e-05,5.34977]
[1776470363619,47.42,77118.33,0.1,-0.03242,2e-05,5.34674]
[1776470364153,47.42,77118.33,0.1,-0.03242,2e-05,5.34674]
[1776470364550,47.42,77121.3,0.1,-0.03235,2e-05,5.33869]
[1776470365195,47.42,77121.3,0.1,-0.03235,2e-05,5.33869]
[1776470365267,47.42,77121.3,0.1,-0.03236,2e-05,5.33882]
[1776470370308,47.43,77127.24,0.1,-0.03224,2e-05,5.32323]
[1776470375342,47.43,77130.09,0.1,-0.03217,2e-05,5.31382]
[1776470380376,47.43,77135.54,0.1,-0.03207,2e-05,5.29978]
[1776470382284,47.43,77135.54,0.1,-0.03207,2e-05,5.29978]
[1776470382374,47.43,77136.65,0.1,-0.03205,2e-05,5.29713]
[1776470387425,47.43,77138.61,0.1,-0.03201,2e-05,5.29273]
[1776470392460,47.44,77134.63,0.1,-0.0321,2e-05,5.3046]
[1776470396549,47.44,77096.28,0.1,-0.0329,2e-05,5.41113]
[1776470397610,47.44,77077.5,0.1,-0.0333,2e-05,5.46351]
[1776470400523,47.44,77077.74,0.1,-0.0333,2e-05,5.46266]
[1776470403556,47.44,77074.98,0.1,-0.03335,2e-05,5.46953]
[1776470406577,47.43,77052.41,0.1,-0.03382,2e-05,5.53198]
[1776470411617,47.43,77047.94,0.1,-0.03391,2e-05,5.54363]
[1776470414582,47.43,77047.94,0.1,-0.03391,2e-05,5.54363]
[1776470414635,47.43,77048.07,0.1,-0.0339,2e-05,5.54268]
[1776470419669,47.43,77048.47,0.1,-0.03389,2e-05,5.54056]
[1776470424705,47.42,77052.98,0.1,-0.03378,2e-05,5.52688]
[1776470429742,47.42,77056.42,0.1,-0.03371,2e-05,5.51646]
[1776470433773,47.42,77069.03,0.1,-0.03342,2e-05,5.4781]
[1776470435553,47.42,77071.78,0.1,-0.03336,2e-05,5.47032]
[1776470435826,47.42,77077.49,0.1,-0.03324,2e-05,5.45428]
[1776470440840,47.42,77089.02,0.1,-0.03299,2e-05,5.42136]
[1776470445872,47.42,77091.22,0.1,-0.03293,2e-05,5.41408]
[1776470447049,47.41,77091.94,0.1,-0.03291,2e-05,5.41146]
[1776470447886,47.41,77092.92,0.1,-0.03289,2e-05,5.40812]
[1776470452921,47.4,77095.77,0.1,-0.03281,2e-05,5.39713]
[1776470453178,47.4,77095.77,0.1,-0.03281,2e-05,5.39713]
[1776470453929,47.4,77096.34,0.1,-0.03279,2e-05,5.39493]
[1776470457242,47.4,77097.46,0.1,-0.03275,2e-05,5.38999]
[1776470457955,47.4,77102.4,0.1,-0.03264,2e-05,5.37569]
[1776470462709,47.39,77111.58,0.1,-0.03244,2e-05,5.34886]
[1776470462822,47.39,77111.58,0.1,-0.03244,2e-05,5.34886]
[1776470462993,47.39,77112.53,0.1,-0.03242,2e-05,5.3457]
[1776470464005,47.39,77112.53,0.1,-0.03242,2e-05,5.3457]
[1776470465004,47.39,77119.12,0.1,-0.03227,2e-05,5.32651]
[1776470467333,47.39,77123.98,0.1,-0.03217,2e-05,5.31216]
[1776470468026,47.38,77125.52,0.1,-0.03213,2e-05,5.30746]
[1776470468602,47.38,77125.52,0.1,-0.03213,2e-05,5.30746]
[1776470469032,47.38,77127.14,0.1,-0.03209,2e-05,5.30254]
[1776470470077,47.38,77127.14,0.1,-0.03209,2e-05,5.30254]
[1776470470147,47.38,77129.47,0.1,-0.03204,2e-05,5.29569]
[1776470473062,47.38,77156.1,0.1,-0.03149,2e-05,5.22176]
[1776470478096,47.37,77167.98,0.1,-0.03124,2e-05,5.18819]
[1776470480110,47.37,77192.33,0.1,-0.03075,2e-05,5.1223]
[1776470485443,47.37,77194.25,0.1,-0.0307,2e-05,5.11629]
[1776470491540,47.37,77190.72,0.1,-0.03077,2e-05,5.12512]
[1776470497233,47.37,77195.41,0.1,-0.03065,2e-05,5.10906]
[1776470502276,47.36,77201.43,0.1,-0.03053,2e-05,5.09235]
[1776470507304,47.36,77197.05,0.1,-0.03061,2e-05,5.10339]
[1776470512340,47.36,77199.63,0.1,-0.03056,2e-05,5.09589]
[1776470517379,47.36,77197.7,0.1,-0.03059,2e-05,5.10037]
[1776470522413,47.36,77196.21,0.1,-0.03061,2e-05,5.1036]
[1776470525723,47.36,77181.0,0.1,-0.03091,2e-05,5.14379]
[1776470531477,47.35,77170.31,0.1,-0.03112,2e-05,5.1711]
[1776470538525,47.35,77168.12,0.1,-0.03115,2e-05,5.1753]
[1776470543586,47.34,77165.69,0.1,-0.03119,2e-05,5.18067]
[1776470548597,47.34,77166.14,0.1,-0.03117,2e-05,5.17832]
[1776470553632,47.34,77180.75,0.1,-0.03086,2e-05,5.13566]
[1776470558706,47.34,77192.93,0.1,-0.03061,2e-05,5.10248]
[1776470563762,47.33,77190.81,0.1,-0.03065,2e-05,5.10756]
[1776470569461,47.33,77188.76,0.1,-0.03069,2e-05,5.11244]
[1776470574784,47.33,77186.92,0.1,-0.03072,2e-05,5.11646]
[1776470579816,47.33,77194.2,0.1,-0.03057,2e-05,5.09643]
[1776470584852,47.33,77186.78,0.1,-0.03071,2e-05,5.11565]
[1776470591900,47.32,77188.1,0.1,-0.03068,2e-05,5.11112]
[1776470593339,47.32,77187.18,0.1,-0.03069,2e-05,5.11344]
[1776470593379,47.32,77187.18,0.1,-0.03069,2e-05,5.11344]
[1776470593914,47.32,77187.01,0.1,-0.0307,2e-05,5.11375]
[1776470596495,47.32,77173.99,0.1,-0.03095,2e-05,5.14835]
[1776470596936,47.32,77169.51,0.1,-0.03104,2e-05,5.1602]
[1776470601970,47.32,77174.5,0.1,-0.03093,2e-05,5.14573]
[1776470604637,47.32,77172.81,0.1,-0.03097,2e-05,5.14992]
[1776470604738,47.32,77173.51,0.1,-0.03095,2e-05,5.14786]
[1776470610027,47.32,77177.05,0.1,-0.03087,2e-05,5.13747]
[1776470615064,47.31,77177.76,0.1,-0.03084,2e-05,5.1324]
[1776470620111,47.31,77177.63,0.1,-0.03084,2e-05,5.13197]
[1776470620928,47.31,77177.63,0.1,-0.03084,2e-05,5.13197]
[1776470621029,47.31,77177.21,0.1,-0.03084,2e-05,5.13295]
[1776470626149,47.31,77182.7,0.1,-0.03073,2e-05,5.11749]
[1776470631183,47.31,77183.19,0.1,-0.03072,2e-05,5.11556]
[1776470636500,47.31,77189.45,0.1,-0.03059,2e-05,5.09819]
[1776470642260,47.3,77191.81,0.1,-0.03054,2e-05,5.09147]
[1776470646103,47.3,77193.62,0.1,-0.0305,2e-05,5.08648]
[1776470647370,47.3,77187.76,0.1,-0.03061,2e-05,5.10181]
[1776470647401,47.3,77189.64,0.1,-0.03058,2e-05,5.09668]
[1776470653338,47.3,77181.31,0.1,-0.03074,2e-05,5.11825]
[1776470659109,47.3,77180.63,0.1,-0.03075,2e-05,5.11962]
[1776470660395,47.3,77181.63,0.1,-0.03072,2e-05,5.11649]
[1776470660404,47.3,77181.63,0.1,-0.03072,2e-05,5.11649]
[1776470660496,47.3,77172.11,0.1,-0.03091,2e-05,5.14186]
[1776470664877,47.3,77169.61,0.1,-0.03096,2e-05,5.14801]
[1776470664946,47.3,77168.96,0.1,-0.03097,2e-05,5.14957]
[1776470670457,47.29,77166.73,0.1,-0.03101,2e-05,5.15446]
[1776470675492,47.29,77168.62,0.1,-0.03095,2e-05,5.14612]
[1776470680528,47.29,77164.52,0.1,-0.03102,2e-05,5.15631]
[1776470685563,47.29,77165.0,0.1,-0.03101,2e-05,5.15411]
[1776470690600,47.28,77173.21,0.1,-0.03084,2e-05,5.13123]
[1776470695636,47.28,77175.46,0.1,-0.03079,2e-05,5.12443]
[1776470701677,47.28,77177.91,0.1,-0.03073,2e-05,5.11695]
[1776470706993,47.28,77189.9,0.1,-0.03049,2e-05,5.08435]
[1776470715208,47.28,77193.77,0.1,-0.03041,2e-05,5.07368]
[1776470715343,47.28,77193.73,0.1,-0.03041,2e-05,5.07347]
[1776470715784,47.28,77193.73,0.1,-0.03041,2e-05,5.07339]
[1776470721823,47.27,77194.02,0.1,-0.0304,2e-05,5.07218]
[1776470727136,47.27,77195.03,0.1,-0.03038,2e-05,5.06915]
[1776470732897,47.27,77190.06,0.1,-0.03046,2e-05,5.07963]
[1776470734449,47.27,77189.74,0.1,-0.03047,2e-05,5.0804]
[1776470735658,47.27,77189.77,0.1,-0.03046,2e-05,5.08024]
[1776470735919,47.27,77189.25,0.1,-0.03047,2e-05,5.08154]
[1776470740954,47.27,77187.2,0.1,-0.03051,2e-05,5.0866]
[1776470747277,47.27,77184.84,0.1,-0.03055,2e-05,5.09242]
[1776470755065,47.27,77183.94,0.1,-0.03057,2e-05,5.09422]
[1776470758888,47.27,77180.78,0.1,-0.03063,2e-05,5.10251]
[1776470758990,47.27,77180.78,0.1,-0.03063,2e-05,5.10237]
[1776470764128,47.27,77179.04,0.1,-0.03066,2e-05,5.10665]
[1776470769163,47.27,77177.46,0.1,-0.03069,2e-05,5.11054]
[1776470774200,47.26,77178.01,0.1,-0.03068,2e-05,5.10875]
[1776470779234,47.26,77176.79,0.1,-0.0307,2e-05,5.11175]
[1776470784273,47.26,77179.3,0.1,-0.03065,2e-05,5.10475]
[1776470789304,47.26,77181.22,0.1,-0.03061,2e-05,5.09939]
[1776470794337,47.26,77180.38,0.1,-0.03061,2e-05,5.0991]
[1776470799374,47.26,77174.38,0.1,-0.03073,2e-05,5.11488]
[1776470801384,47.26,77174.38,0.1,-0.03073,2e-05,5.11488]
[1776470802497,47.26,77177.64,0.1,-0.03066,2e-05,5.10596]
[1776470802499,47.26,77177.91,0.1,-0.03065,2e-05,5.10523]
[1776470804639,47.26,77177.91,0.1,-0.03065,2e-05,5.10523]
[1776470805254,47.26,77177.91,0.1,-0.03065,2e-05,5.10523]
[1776470805343,47.26,77178.87,0.1,-0.03063,2e-05,5.10249]
[1776470810450,47.26,77184.73,0.1,-0.03052,2e-05,5.08657]
[1776470815486,47.26,77182.96,0.1,-0.03055,2e-05,5.09115]
[1776470820522,47.26,77177.55,0.1,-0.03066,2e-05,5.10531]
[1776470825556,47.26,77181.42,0.1,-0.03058,2e-05,5.09458]
[1776470830598,47.26,77187.83,0.1,-0.03045,2e-05,5.07713]
[1776470835625,47.26,77189.55,0.1,-0.03041,2e-05,5.07227]
[1776470840660,47.26,77192.06,0.1,-0.03036,2e-05,5.06542]
[1776470846702,47.25,77192.66,0.1,-0.03035,2e-05,5.06363]
[1776470851737,47.25,77193.58,0.1,-0.03031,2e-05,5.05869]
[1776470858051,47.25,77194.39,0.1,-0.0303,2e-05,5.05639]
[1776470864289,47.25,77195.88,0.1,-0.03027,2e-05,5.05233]
[1776470864391,47.25,77196.21,0.1,-0.03026,2e-05,5.05143]
[1776470870873,47.25,77196.32,0.1,-0.03026,2e-05,5.05103]
[1776470873603,47.25,77195.91,0.1,-0.03027,2e-05,5.05208]
[1776470874414,47.25,77195.91,0.1,-0.03027,2e-05,5.05208]
[1776470874492,47.25,77196.19,0.1,-0.03026,2e-05,5.05132]
[1776470879933,47.25,77196.23,0.1,-0.03026,2e-05,5.05112]
[1776470884969,47.25,77193.36,0.1,-0.03031,2e-05,5.05864]
[1776470890003,47.25,77193.47,0.1,-0.03031,2e-05,5.0582]
[1776470894754,47.25,77193.62,0.1,-0.03031,2e-05,5.05769]
[1776470895041,47.25,77193.94,0.1,-0.0303,2e-05,5.0568]
[1776470905109,47.25,77193.86,0.1,-0.0303,2e-05,5.05671]
[1776470910143,47.25,77195.39,0.1,-0.03027,2e-05,5.0525]
[1776470914641,47.25,77197.83,0.1,-0.03021,2e-05,5.04361]
[1776470915094,47.25,77197.83,0.1,-0.03021,2e-05,5.04361]
[1776470915179,47.25,77198.52,0.1,-0.03019,2e-05,5.04176]
[1776470917345,47.25,77198.72,0.1,-0.03019,2e-05,5.04121]
[1776470917394,47.25,77199.05,0.1,-0.03018,2e-05,5.04032]
[1776470923234,47.25,77201.87,0.1,-0.03013,2e-05,5.03273]
[1776470924391,47.25,77201.87,0.1,-0.03013,2e-05,5.03273]
[1776470925603,47.25,77202.21,0.1,-0.03012,2e-05,5.03181]
[1776470926255,47.25,77202.21,0.1,-0.03012,2e-05,5.03176]
[1776470931291,47.25,77204.7,0.1,-0.03007,2e-05,5.02505]
[1776470936341,47.25,77210.47,0.1,-0.02996,2e-05,5.00969]
[1776470941389,47.25,77208.37,0.1,-0.03,2e-05,5.0152]
[1776470942409,47.25,77193.22,0.1,-0.03029,2e-05,5.05533]
[1776470942751,47.25,77193.22,0.1,-0.03029,2e-05,5.05533]
[1776470942804,47.25,77193.22,0.1,-0.03029,2e-05,5.05533]
[1776470943393,47.25,77171.47,0.1,-0.03072,2e-05,5.11329]
[1776470943819,47.25,77171.47,0.1,-0.03072,2e-05,5.11329]
[1776470944268,47.25,77171.47,0.1,-0.03072,2e-05,5.11329]
[1776470944399,47.25,77155.11,0.1,-0.03105,2e-05,5.15756]
[1776470945005,47.25,77155.11,0.1,-0.03105,2e-05,5.15756]
[1776470945406,47.25,77139.46,0.1,-0.03137,2e-05,5.2001]
[1776470946403,47.25,77139.46,0.1,-0.03137,2e-05,5.2001]
[1776470946504,47.25,77126.2,0.1,-0.03164,2e-05,5.2363]
[1776470947908,47.25,77126.2,0.1,-0.03164,2e-05,5.23643]
[1776470948428,47.25,77111.43,0.1,-0.03195,2e-05,5.27689]
[1776470949372,47.25,77111.43,0.1,-0.03195,2e-05,5.27689]
[1776470949437,47.25,77116.7,0.1,-0.03184,2e-05,5.26246]
[1776470951453,47.25,77132.48,0.1,-0.03152,2e-05,5.22008]
[1776470955147,47.25,77127.1,0.1,-0.03164,2e-05,5.23558]
[1776470955479,47.25,77126.02,0.1,-0.03166,2e-05,5.2386]
[1776470960098,47.26,77125.26,0.1,-0.03168,2e-05,5.24099]
[1776470961299,47.26,77124.84,0.1,-0.03169,2e-05,5.24254]
[1776470961522,47.26,77124.46,0.1,-0.0317,2e-05,5.24366]
[1776470962915,47.26,77124.12,0.1,-0.0317,2e-05,5.24467]
[1776470963537,47.26,77121.92,0.1,-0.03175,2e-05,5.25076]
[1776470965550,47.26,77105.95,0.1,-0.03208,2e-05,5.29527]
[1776470967231,47.26,77097.19,0.1,-0.03227,2e-05,5.32002]
[1776470968376,47.26,77094.72,0.1,-0.03233,2e-05,5.32742]
[1776470968571,47.26,77097.21,0.1,-0.03228,2e-05,5.32113]
[1776470970322,47.27,77101.92,0.1,-0.03219,2e-05,5.30874]
[1776470970586,47.27,77103.12,0.1,-0.03216,2e-05,5.30604]
[1776470978503,47.27,77105.03,0.1,-0.03212,2e-05,5.30011]
[1776470979674,47.28,77105.99,0.1,-0.03213,2e-05,5.30119]
[1776470979682,47.28,77106.08,0.1,-0.03213,2e-05,5.30094]
[1776470984683,47.29,77105.12,0.1,-0.03217,2e-05,5.30666]
[1776470989717,47.3,77101.7,0.1,-0.03227,2e-05,5.31907]
[1776470994753,47.31,77101.9,0.1,-0.03228,2e-05,5.32152]
[1776470999787,47.32,77102.21,0.1,-0.0323,2e-05,5.32435]
[1776471003896,47.32,77099.86,0.1,-0.03237,2e-05,5.33266]
[1776471003997,47.32,77099.9,0.1,-0.03237,2e-05,5.33316]
[1776471006942,47.33,77099.8,0.1,-0.03238,2e-05,5.33465]
[1776471008066,47.33,77100.27,0.1,-0.03238,2e-05,5.33397]
[1776471008168,47.33,77100.14,0.1,-0.03238,2e-05,5.33494]
[1776471015902,47.34,77099.13,0.1,-0.03244,2e-05,5.34258]
[1776471020938,47.35,77098.75,0.1,-0.03247,2e-05,5.34666]
[1776471025971,47.36,77098.65,0.1,-0.03249,2e-05,5.34999]
[1776471027202,47.36,77098.65,0.1,-0.03249,2e-05,5.34999]
[1776471027233,47.36,77098.34,0.1,-0.03251,2e-05,5.35145]
[1776471031211,47.36,77099.12,0.1,-0.0325,2e-05,5.35112]
[1776471032348,47.37,77098.97,0.1,-0.0325,2e-05,5.34973]
[1776471032449,47.37,77098.7,0.1,-0.03251,2e-05,5.35109]
[1776471034364,47.37,77098.7,0.1,-0.03251,2e-05,5.3517]
[1776471034443,47.37,77103.51,0.1,-0.03242,2e-05,5.33905]
[1776471040069,47.38,77105.73,0.1,-0.0324,2e-05,5.3367]
[1776471045104,47.39,77114.74,0.1,-0.03223,2e-05,5.31504]
[1776471050155,47.4,77118.46,0.1,-0.03218,2e-05,5.3078]
[1776471055185,47.41,77118.9,0.1,-0.03219,2e-05,5.30951]
[1776471060222,47.41,77124.48,0.1,-0.0321,2e-05,5.29725]
[1776471063000,47.42,77136.8,0.1,-0.03185,2e-05,5.26484]
[1776471064225,47.42,77137.62,0.1,-0.03184,2e-05,5.26325]
[1776471064291,47.42,77138.21,0.1,-0.03183,2e-05,5.26172]
[1776471069539,47.42,77152.55,0.1,-0.03154,2e-05,5.22321]
[1776471073054,47.42,77159.22,0.1,-0.03141,2e-05,5.20557]
[1776471073313,47.42,77158.82,0.1,-0.03142,2e-05,5.20682]
[1776471078348,47.42,77159.27,0.1,-0.03142,2e-05,5.20645]
[1776471083385,47.43,77160.87,0.1,-0.03139,2e-05,5.203]
[1776471088423,47.43,77147.65,0.1,-0.03166,2e-05,5.23967]
[1776471093456,47.43,77146.91,0.1,-0.03167,2e-05,5.23989]
[1776471100505,47.43,77145.12,0.1,-0.03171,2e-05,5.24555]
[1776471105546,47.43,77130.64,0.1,-0.03201,2e-05,5.28555]
[1776471110579,47.43,77130.4,0.1,-0.03202,2e-05,5.28644]
[1776471115616,47.44,77131.41,0.1,-0.032,2e-05,5.28424]
[1776471120650,47.44,77131.33,0.1,-0.03202,2e-05,5.28633]
[1776471124680,47.44,77110.8,0.1,-0.03245,2e-05,5.34409]
[1776471129728,47.45,77100.83,0.1,-0.03267,2e-05,5.37286]
[1776471134750,47.45,77113.54,0.1,-0.0324,2e-05,5.33749]
[1776471139784,47.45,77108.72,0.1,-0.0325,2e-05,5.35042]
[1776471144820,47.45,77111.69,0.1,-0.03244,2e-05,5.34195]
[1776471147466,47.45,77107.4,0.1,-0.03253,2e-05,5.35373]
[1776471148598,47.45,77105.63,0.1,-0.03256,2e-05,5.35847]
[1776471148639,47.44,77105.62,0.1,-0.03256,2e-05,5.35842]
[1776471153884,47.45,77104.14,0.1,-0.03258,2e-05,5.36092]
[1776471158919,47.45,77111.69,0.1,-0.03245,2e-05,5.34292]
[1776471163953,47.46,77118.81,0.1,-0.03232,2e-05,5.32636]
[1776471167980,47.46,77134.45,0.1,-0.03201,2e-05,5.28421]
[1776471173019,47.47,77136.54,0.1,-0.03196,2e-05,5.27872]
[1776471178055,47.47,77131.49,0.1,-0.03208,2e-05,5.29396]
[1776471183091,47.47,77129.89,0.1,-0.03212,2e-05,5.30005]
[1776471188125,47.48,77130.08,0.1,-0.03213,2e-05,5.30074]
[1776471193162,47.48,77129.88,0.1,-0.03214,2e-05,5.3025]
[1776471198196,47.49,77128.29,0.1,-0.03219,2e-05,5.30879]
[1776471203230,47.49,77120.97,0.1,-0.03235,2e-05,5.33072]
[1776471209273,47.5,77125.7,0.1,-0.03227,2e-05,5.31985]
[1776471214576,47.5,77128.83,0.1,-0.0322,2e-05,5.3096]
[1776471214636,47.5,77128.83,0.1,-0.0322,2e-05,5.3096]
[1776471214676,47.5,77129.32,0.1,-0.03219,2e-05,5.30826]
[1776471220596,47.5,77128.43,0.1,-0.03221,2e-05,5.31068]
[1776471226391,47.5,77126.9,0.1,-0.03224,2e-05,5.31485]
[1776471231427,47.5,77116.33,0.1,-0.03246,2e-05,5.34487]
[1776471236462,47.5,77116.11,0.1,-0.03247,2e-05,5.34519]
[1776471241503,47.5,77118.93,0.1,-0.03241,2e-05,5.33714]
[1776471246202,47.5,77107.7,0.1,-0.03265,2e-05,5.36916]
[1776471247344,47.5,77107.97,0.1,-0.03265,2e-05,5.36905]
[1776471247350,47.5,77107.35,0.1,-0.03266,2e-05,5.37108]
[1776471252573,47.51,77105.48,0.1,-0.03271,2e-05,5.37803]
[1776471257610,47.52,77103.9,0.1,-0.03277,2e-05,5.38497]
[1776471262643,47.52,77099.91,0.1,-0.03287,2e-05,5.39853]
[1776471267680,47.53,77100.13,0.1,-0.03288,2e-05,5.40038]
[1776471272713,47.54,77102.88,0.1,-0.03283,2e-05,5.39279]
[1776471279776,47.55,77101.7,0.1,-0.03288,2e-05,5.39957]
[1776471284797,47.55,77095.59,0.1,-0.03302,2e-05,5.41887]
[1776471289835,47.56,77096.67,0.1,-0.03302,2e-05,5.41823]
[1776471294868,47.56,77100.73,0.1,-0.03295,2e-05,5.40934]
[1776471299903,47.57,77104.74,0.1,-0.03289,2e-05,5.40062]
[1776471305947,47.58,77106.99,0.1,-0.03286,2e-05,5.39735]
[1776471306066,47.58,77106.99,0.1,-0.03286,2e-05,5.39735]
[1776471307379,47.58,77111.57,0.1,-0.03277,2e-05,5.38518]
[1776471307959,47.58,77121.42,0.1,-0.03257,2e-05,5.35852]
[1776471317030,47.6,77121.87,0.1,-0.0326,2e-05,5.36279]
[1776471322060,47.6,77121.16,0.1,-0.03263,2e-05,5.36742]
[1776471329111,47.61,77120.71,0.1,-0.03267,2e-05,5.37233]
[1776471334145,47.62,77126.69,0.1,-0.03255,2e-05,5.3561]
[1776471339181,47.63,77133.44,0.1,-0.03243,2e-05,5.34025]
[1776471344216,47.63,77141.54,0.1,-0.03228,2e-05,5.32091]
[1776471349250,47.64,77152.1,0.1,-0.03209,2e-05,5.29499]
[1776471354285,47.65,77153.93,0.1,-0.03207,2e-05,5.29311]
[1776471359321,47.66,77153.48,0.1,-0.0321,2e-05,5.29667]
[1776471362180,47.66,77158.29,0.1,-0.03201,2e-05,5.28444]
[1776471362342,47.66,77158.29,0.1,-0.03201,2e-05,5.28488]
[1776471366625,47.66,77168.44,0.1,-0.03181,2e-05,5.25875]
[1776471367754,47.67,77168.62,0.1,-0.03181,2e-05,5.25875]
[1776471367856,47.67,77169.99,0.1,-0.03179,2e-05,5.25551]
[1776471373259,47.67,77175.2,0.1,-0.0317,2e-05,5.24388]
[1776471373298,47.67,77175.2,0.1,-0.0317,2e-05,5.24388]
[1776471373399,47.68,77174.89,0.1,-0.03171,2e-05,5.24521]
[1776471378455,47.68,77173.15,0.1,-0.03176,2e-05,5.25231]
[1776471383489,47.69,77177.21,0.1,-0.0317,2e-05,5.24388]
[1776471387452,47.69,77177.53,0.1,-0.0317,2e-05,5.24434]
[1776471388502,47.7,77179.41,0.1,-0.03168,2e-05,5.24059]
[1776471388522,47.7,77179.41,0.1,-0.03168,2e-05,5.24125]
[1776471394566,47.71,77179.41,0.1,-0.0317,2e-05,5.24282]
[1776471399604,47.72,77182.72,0.1,-0.03165,2e-05,5.2372]
[1776471404638,47.73,77187.72,0.1,-0.03157,2e-05,5.22665]
[1776471409673,47.73,77191.15,0.1,-0.03152,2e-05,5.22004]
[1776471415716,47.74,77201.18,0.1,-0.03135,2e-05,5.19666]
[1776471420752,47.74,77204.75,0.1,-0.03128,2e-05,5.18778]
[1776471425789,47.75,77210.12,0.1,-0.03118,2e-05,5.17422]
[1776471432092,47.75,77204.18,0.1,-0.0313,2e-05,5.19102]
[1776471437875,47.75,77202.94,0.1,-0.03134,2e-05,5.19516]
[1776471442909,47.75,77200.35,0.1,-0.03139,2e-05,5.20304]
[1776471447945,47.76,77195.54,0.1,-0.03151,2e-05,5.21807]
[1776471452981,47.76,77194.39,0.1,-0.03153,2e-05,5.22081]
[1776471458016,47.77,77190.05,0.1,-0.03163,2e-05,5.23443]
[1776471463051,47.78,77196.25,0.1,-0.03153,2e-05,5.22121]
[1776471468086,47.79,77201.43,0.1,-0.03145,2e-05,5.21016]
[1776471473122,47.79,77202.44,0.1,-0.03144,2e-05,5.20843]
[1776471478156,47.8,77195.37,0.1,-0.0316,2e-05,5.23032]
[1776471483190,47.81,77197.75,0.1,-0.03158,2e-05,5.22736]
[1776471488226,47.82,77193.21,0.1,-0.0317,2e-05,5.24364]
[1776471495285,47.83,77193.75,0.1,-0.03172,2e-05,5.24683]
[1776471500310,47.84,77200.35,0.1,-0.03161,2e-05,5.23172]
[1776471504338,47.84,77222.77,0.1,-0.03117,2e-05,5.17379]
[1776471509373,47.85,77220.29,0.1,-0.03123,2e-05,5.18116]
[1776471512673,47.85,77231.87,0.1,-0.03099,2e-05,5.14848]
[1776471518436,47.85,77241.96,0.1,-0.0308,2e-05,5.12276]
[1776471523473,47.85,77239.78,0.1,-0.03085,2e-05,5.12966]
[1776471526912,47.85,77239.71,0.1,-0.03085,2e-05,5.13026]
[1776471528200,47.86,77239.19,0.1,-0.03087,2e-05,5.13205]
[1776471528507,47.86,77239.43,0.1,-0.03086,2e-05,5.13162]
[1776471533542,47.86,77238.77,0.1,-0.03088,2e-05,5.13444]
[1776471536155,47.86,77236.25,0.1,-0.03094,2e-05,5.14134]
[1776471536584,47.86,77233.52,0.1,-0.03099,2e-05,5.149]
[1776471539116,47.86,77225.33,0.1,-0.03116,2e-05,5.171]
[1776471540186,47.86,77221.77,0.1,-0.03123,2e-05,5.18143]
[1776471540614,47.87,77220.4,0.1,-0.03127,2e-05,5.18585]
[1776471545648,47.88,77225.9,0.1,-0.03119,2e-05,5.17574]
[1776471550683,47.89,77221.95,0.1,-0.0313,2e-05,5.18997]
[1776471558739,47.9,77221.67,0.1,-0.03134,2e-05,5.19638]
[1776471564781,47.92,77222.05,0.1,-0.03137,2e-05,5.19947]
[1776471569817,47.92,77224.59,0.1,-0.03134,2e-05,5.19606]
[1776471575858,47.94,77225.58,0.1,-0.03134,2e-05,5.19508]
[1776471580893,47.94,77225.69,0.1,-0.03136,2e-05,5.19811]
[1776471586935,47.96,77225.34,0.1,-0.03139,2e-05,5.20296]
[1776471593989,47.97,77222.81,0.1,-0.03148,2e-05,5.21413]
[1776471599021,47.98,77226.14,0.1,-0.03143,2e-05,5.20834]
[1776471604056,47.98,77219.26,0.1,-0.03159,2e-05,5.22985]
[1776471609092,47.99,77211.85,0.1,-0.03176,2e-05,5.25252]
[1776471614131,48.0,77202.38,0.1,-0.03197,2e-05,5.28087]
[1776471619162,48.0,77201.32,0.1,-0.032,2e-05,5.28385]
[1776471624200,48.0,77201.42,0.1,-0.03199,2e-05,5.2831]
[1776471625928,48.0,77201.1,0.1,-0.032,2e-05,5.28388]
[1776471626212,48.0,77200.77,0.1,-0.032,2e-05,5.28468]
[1776471631250,48.0,77195.05,0.1,-0.0321,2e-05,5.2973]
[1776471636295,48.0,77189.84,0.1,-0.03221,2e-05,5.3119]
[1776471638052,48.0,77189.1,0.1,-0.03223,2e-05,5.3143]
[1776471639116,48.0,77188.74,0.1,-0.03224,2e-05,5.31566]
[1776471639312,48.0,77188.54,0.1,-0.03225,2e-05,5.31659]
[1776471644348,48.01,77187.91,0.1,-0.03228,2e-05,5.3207]
[1776471649384,48.01,77187.18,0.1,-0.03231,2e-05,5.32519]
[1776471654419,48.02,77194.06,0.1,-0.03219,2e-05,5.30906]
[1776471660459,48.03,77194.27,0.1,-0.03221,2e-05,5.31159]
[1776471666501,48.04,77193.97,0.1,-0.03224,2e-05,5.31545]
[1776471672543,48.05,77191.83,0.1,-0.0323,2e-05,5.32422]
[1776471677579,48.05,77192.55,0.1,-0.03231,2e-05,5.32469]
[1776471682613,48.06,77203.13,0.1,-0.0321,2e-05,5.2981]
[1776471687649,48.06,77201.56,0.1,-0.03215,2e-05,5.30423]
[1776471692688,48.07,77204.21,0.1,-0.0321,2e-05,5.29674]
[1776471697723,48.08,77201.62,0.1,-0.03217,2e-05,5.30638]
[1776471702763,48.08,77201.2,0.1,-0.0322,2e-05,5.31062]
[1776471707457,48.09,77200.1,0.1,-0.03224,2e-05,5.31563]
[1776471707798,48.09,77200.1,0.1,-0.03224,2e-05,5.31563]
[1776471712828,48.1,77198.28,0.1,-0.0323,2e-05,5.32354]
[1776471720885,48.11,77199.77,0.1,-0.0323,2e-05,5.32343]
[1776471725922,48.12,77202.24,0.1,-0.03226,2e-05,5.31916]
[1776471730954,48.12,77207.56,0.1,-0.03217,2e-05,5.30726]
[1776471735990,48.13,77208.6,0.1,-0.03217,2e-05,5.30694]
[1776471743040,48.14,77209.55,0.1,-0.03218,2e-05,5.30779]
[1776471748074,48.14,77213.09,0.1,-0.03212,2e-05,5.30065]
[1776471753110,48.15,77211.39,0.1,-0.03216,2e-05,5.30532]
[1776471754668,48.15,77211.02,0.1,-0.03217,2e-05,5.30682]
[1776471755124,48.15,77205.39,0.1,-0.03229,2e-05,5.32254]
[1776471756129,48.15,77205.39,0.1,-0.03229,2e-05,5.32254]
[1776471757430,48.16,77201.07,0.1,-0.03238,2e-05,5.33471]
[1776471758144,48.16,77201.5,0.1,-0.03238,2e-05,5.33446]
[1776471759203,48.16,77201.5,0.1,-0.03238,2e-05,5.33446]
[1776471759255,48.16,77199.38,0.1,-0.03243,2e-05,5.34066]
[1776471765196,48.17,77201.35,0.1,-0.03241,2e-05,5.33796]
[1776471770229,48.17,77196.25,0.1,-0.03253,2e-05,5.35395]
[1776471776269,48.18,77194.62,0.1,-0.03258,2e-05,5.3609]
[1776471782314,48.19,77193.88,0.1,-0.03261,2e-05,5.36541]
[1776471786340,48.19,77179.0,0.1,-0.03293,2e-05,5.40756]
[1776471790906,48.19,77176.07,0.1,-0.033,2e-05,5.41692]
[1776471791378,48.19,77176.92,0.1,-0.03299,2e-05,5.41493]
[1776471796410,48.2,77180.29,0.1,-0.03293,2e-05,5.40743]
[1776471801445,48.2,77178.66,0.1,-0.03298,2e-05,5.41362]
[1776471809506,48.21,77178.85,0.1,-0.03299,2e-05,5.41581]
[1776471814926,48.22,77181.91,0.1,-0.03293,2e-05,5.40707]
[1776471822600,48.22,77183.51,0.1,-0.03291,2e-05,5.40504]
[1776471827634,48.23,77173.09,0.1,-0.03314,2e-05,5.43505]
[1776471832671,48.23,77166.29,0.1,-0.03329,2e-05,5.45491]
[1776471837708,48.23,77167.89,0.1,-0.03327,2e-05,5.45162]
[1776471842742,48.24,77171.26,0.1,-0.03321,2e-05,5.44355]
[1776471847778,48.24,77179.29,0.1,-0.03305,2e-05,5.42277]
[1776471852813,48.24,77179.92,0.1,-0.03305,2e-05,5.42243]
[1776471858854,48.25,77183.32,0.1,-0.03299,2e-05,5.41485]
[1776471863891,48.25,77187.05,0.1,-0.03292,2e-05,5.40612]
[1776471867185,48.25,77187.25,0.1,-0.03292,2e-05,5.40617]
[1776471868268,48.26,77184.72,0.1,-0.03298,2e-05,5.41367]
[1776471868282,48.26,77184.69,0.1,-0.03298,2e-05,5.41403]
[1776471873960,48.26,77187.29,0.1,-0.03293,2e-05,5.40622]
[1776471878996,48.26,77188.5,0.1,-0.03291,2e-05,5.4044]
[1776471882635,48.27,77186.86,0.1,-0.03295,2e-05,5.40978]
[1776471883022,48.27,77186.55,0.1,-0.03296,2e-05,5.41092]
[1776471888058,48.27,77187.26,0.1,-0.03296,2e-05,5.41043]
[1776471895487,48.28,77188.72,0.1,-0.03294,2e-05,5.40849]
[1776471901149,48.28,77189.08,0.1,-0.03295,2e-05,5.40929]
[1776471901721,48.28,77189.08,0.1,-0.03295,2e-05,5.40929]
[1776471902876,48.28,77188.68,0.1,-0.03296,2e-05,5.41067]
[1776471903164,48.28,77188.4,0.1,-0.03297,2e-05,5.41173]
[1776471908201,48.29,77192.45,0.1,-0.03289,2e-05,5.40212]
[1776471913232,48.29,77194.65,0.1,-0.03286,2e-05,5.39774]
[1776471918271,48.3,77190.31,0.1,-0.03296,2e-05,5.41123]
[1776471923303,48.3,77187.35,0.1,-0.03303,2e-05,5.4209]
[1776471928339,48.31,77187.79,0.1,-0.03304,2e-05,5.42126]
[1776471933372,48.31,77188.26,0.1,-0.03302,2e-05,5.41912]
[1776471938407,48.31,77188.58,0.1,-0.03303,2e-05,5.41985]
[1776471941428,48.32,77188.71,0.1,-0.03303,2e-05,5.42045]
[1776471942849,48.32,77189.21,0.1,-0.03303,2e-05,5.41939]
[1776471944162,48.32,77189.62,0.1,-0.03302,2e-05,5.41859]
[1776471944327,48.32,77189.62,0.1,-0.03302,2e-05,5.41859]
[1776471949487,48.32,77201.99,0.1,-0.03278,2e-05,5.38694]
[1776471955526,48.33,77201.11,0.1,-0.03281,2e-05,5.39151]
[1776471960561,48.33,77198.75,0.1,-0.03288,2e-05,5.39972]
[1776471964495,48.34,77198.49,0.1,-0.03289,2e-05,5.40149]
[1776471965683,48.34,77205.55,0.1,-0.03275,2e-05,5.38298]
[1776471971639,48.35,77214.5,0.1,-0.03258,2e-05,5.36118]
[1776471976675,48.35,77217.15,0.1,-0.03254,2e-05,5.35612]
[1776471979019,48.35,77217.26,0.1,-0.03255,2e-05,5.35665]
[1776471979085,48.35,77217.26,0.1,-0.03255,2e-05,5.35665]
[1776471979120,48.35,77216.66,0.1,-0.03256,2e-05,5.35868]
[1776471984729,48.36,77218.04,0.1,-0.03255,2e-05,5.35694]
[1776471986339,48.36,77218.04,0.1,-0.03255,2e-05,5.35694]
[1776471986359,48.36,77218.84,0.1,-0.03254,2e-05,5.35556]
[1776471987131,48.36,77218.84,0.1,-0.03254,2e-05,5.35556]
[1776471988347,48.36,77215.04,0.1,-0.03262,2e-05,5.36624]
[1776471988448,48.36,77213.34,0.1,-0.03266,2e-05,5.37122]
[1776471993796,48.37,77213.63,0.1,-0.03265,2e-05,5.36978]
[1776471999834,48.38,77213.42,0.1,-0.03267,2e-05,5.37244]
[1776472004870,48.38,77220.65,0.1,-0.03254,2e-05,5.35455]
[1776472006431,48.38,77220.65,0.1,-0.03254,2e-05,5.35455]
[1776472006467,48.38,77222.92,0.1,-0.03249,2e-05,5.34914]
[1776472012926,48.39,77225.02,0.1,-0.03247,2e-05,5.3457]
[1776472017961,48.39,77226.08,0.1,-0.03246,2e-05,5.34471]
[1776472022996,48.4,77226.03,0.1,-0.03248,2e-05,5.34673]
[1776472028031,48.4,77224.78,0.1,-0.03251,2e-05,5.35194]
[1776472034073,48.41,77226.11,0.1,-0.0325,2e-05,5.35049]
[1776472039110,48.41,77215.77,0.1,-0.03273,2e-05,5.38057]
[1776472044144,48.42,77213.11,0.1,-0.0328,2e-05,5.38937]
[1776472049179,48.42,77211.06,0.1,-0.03285,2e-05,5.39648]
[1776472054225,48.43,77210.22,0.1,-0.03286,2e-05,5.39787]
[1776472059260,48.43,77208.82,0.1,-0.0329,2e-05,5.40319]
[1776472064296,48.44,77209.42,0.1,-0.0329,2e-05,5.40308]
[1776472074366,48.44,77208.47,0.1,-0.03294,2e-05,5.4086]
[1776472079400,48.45,77209.16,0.1,-0.03294,2e-05,5.40817]
[1776472084435,48.45,77211.74,0.1,-0.0329,2e-05,5.40262]
[1776472089470,48.46,77212.59,0.1,-0.03289,2e-05,5.40188]
[1776472094505,48.46,77213.16,0.1,-0.03289,2e-05,5.40193]
[1776472100547,48.47,77213.59,0.1,-0.0329,2e-05,5.40271]
[1776472106590,48.47,77214.38,0.1,-0.0329,2e-05,5.40247]
[1776472111624,48.47,77213.95,0.1,-0.0329,2e-05,5.40276]
[1776472116659,48.48,77222.5,0.1,-0.03274,2e-05,5.38116]
[1776472122702,48.48,77224.38,0.1,-0.03272,2e-05,5.37805]
[1776472127738,48.49,77229.12,0.1,-0.03263,2e-05,5.36685]
[1776472132771,48.49,77229.71,0.1,-0.03263,2e-05,5.36692]
[1776472135833,48.5,77229.43,0.1,-0.03264,2e-05,5.36834]
[1776472136720,48.5,77229.68,0.1,-0.03264,2e-05,5.36799]
[1776472136812,48.5,77229.68,0.1,-0.03264,2e-05,5.36832]
[1776472137829,48.5,77229.68,0.1,-0.03264,2e-05,5.36832]
[1776472137930,48.5,77229.68,0.1,-0.03264,2e-05,5.36864]
[1776472144859,48.5,77229.68,0.1,-0.03266,2e-05,5.37088]
[1776472149893,48.51,77230.63,0.1,-0.03265,2e-05,5.36994]
[1776472157357,48.52,77231.09,0.1,-0.03266,2e-05,5.37133]
[1776472162985,48.52,77231.64,0.1,-0.03266,2e-05,5.3715]
[1776472169027,48.53,77231.62,0.1,-0.03268,2e-05,5.37354]
[1776472174062,48.53,77228.96,0.1,-0.03273,2e-05,5.37992]
[1776472182118,48.54,77229.46,0.1,-0.03274,2e-05,5.38113]
[1776472187567,48.54,77231.08,0.1,-0.03272,2e-05,5.37869]
[1776472196216,48.55,77231.44,0.1,-0.03273,2e-05,5.38032]
[1776472201251,48.55,77231.58,0.1,-0.03274,2e-05,5.38156]
[1776472206286,48.56,77228.19,0.1,-0.03282,2e-05,5.39232]
[1776472211321,48.56,77231.44,0.1,-0.03277,2e-05,5.38506]
[1776472217781,48.57,77238.31,0.1,-0.03264,2e-05,5.36874]
[1776472222402,48.57,77252.72,0.1,-0.03236,2e-05,5.33181]
[1776472227851,48.58,77250.28,0.1,-0.03243,2e-05,5.34042]
[1776472233480,48.59,77252.04,0.1,-0.0324,2e-05,5.33568]
[1776472238516,48.59,77253.98,0.1,-0.03237,2e-05,5.33256]
[1776472243550,48.6,77249.87,0.1,-0.03247,2e-05,5.34562]
[1776472248584,48.6,77250.54,0.1,-0.03247,2e-05,5.34581]
[1776472253619,48.61,77254.31,0.1,-0.03241,2e-05,5.33764]
[1776472258655,48.61,77248.48,0.1,-0.03254,2e-05,5.35528]
[1776472263690,48.62,77247.65,0.1,-0.03257,2e-05,5.35927]
[1776472268725,48.62,77237.47,0.1,-0.03279,2e-05,5.38847]
[1776472273760,48.63,77236.04,0.1,-0.03283,2e-05,5.39387]
[1776472278796,48.63,77234.43,0.1,-0.03288,2e-05,5.39973]
[1776472284838,48.64,77234.15,0.1,-0.0329,2e-05,5.40229]
[1776472289875,48.64,77237.55,0.1,-0.03284,2e-05,5.3946]
[1776472295915,48.65,77237.82,0.1,-0.03283,2e-05,5.39336]
[1776472300952,48.65,77237.4,0.1,-0.03285,2e-05,5.39608]
[1776472305985,48.65,77237.16,0.1,-0.03287,2e-05,5.39831]
[1776472311020,48.66,77249.11,0.1,-0.03264,2e-05,5.3677]
[1776472316055,48.66,77247.97,0.1,-0.03268,2e-05,5.37262]
[1776472322099,48.67,77247.95,0.1,-0.03269,2e-05,5.37491]
[1776472327134,48.67,77243.22,0.1,-0.0328,2e-05,5.38946]
[1776472333180,48.68,77238.12,0.1,-0.03292,2e-05,5.40527]
[1776472338628,48.69,77236.54,0.1,-0.03297,2e-05,5.41139]
[1776472344278,48.69,77222.33,0.1,-0.03327,2e-05,5.4514]
[1776472347292,48.69,77208.07,0.1,-0.03357,2e-05,5.49093]
[1776472352329,48.69,77211.31,0.1,-0.0335,2e-05,5.48048]
[1776472357362,48.7,77214.36,0.1,-0.03344,2e-05,5.47307]
[1776472362397,48.7,77215.38,0.1,-0.03343,2e-05,5.47126]
[1776472367432,48.7,77224.25,0.1,-0.03325,2e-05,5.44821]
[1776472374481,48.71,77226.04,0.1,-0.03323,2e-05,5.44527]
[1776472379516,48.71,77226.92,0.1,-0.03322,2e-05,5.4441]
[1776472384551,48.71,77225.34,0.1,-0.03326,2e-05,5.44963]
[1776472390597,48.72,77223.49,0.1,-0.03331,2e-05,5.45601]
[1776472395629,48.72,77221.65,0.1,-0.03336,2e-05,5.4621]
[1776472400663,48.72,77220.11,0.1,-0.03339,2e-05,5.46732]
[1776472406708,48.73,77218.94,0.1,-0.03343,2e-05,5.47169]
[1776472409730,48.73,77204.26,0.1,-0.03374,2e-05,5.51231]
[1776472414764,48.73,77193.79,0.1,-0.03395,2e-05,5.53917]
[1776472419800,48.73,77183.6,0.1,-0.03416,2e-05,5.56764]
[1776472422682,48.73,77182.27,0.1,-0.03419,2e-05,5.57142]
[1776472422820,48.73,77176.52,0.1,-0.03432,2e-05,5.58737]
[1776472423665,48.73,77176.52,0.1,-0.03432,2e-05,5.58737]
[1776472424894,48.73,77172.77,0.1,-0.0344,2e-05,5.59779]
[1776472424940,48.73,77170.92,0.1,-0.03444,2e-05,5.60293]
[1776472430875,48.73,77174.83,0.1,-0.03435,2e-05,5.59209]
[1776472431337,48.73,77174.83,0.1,-0.03435,2e-05,5.59209]
[1776472431436,48.73,77174.83,0.1,-0.03435,2e-05,5.59209]
[1776472431906,48.73,77176.44,0.1,-0.03432,2e-05,5.58764]
[1776472432559,48.73,77176.44,0.1,-0.03432,2e-05,5.58764]
[1776472432891,48.73,77174.86,0.1,-0.03435,2e-05,5.59206]
[1776472433943,48.73,77174.86,0.1,-0.03435,2e-05,5.59206]
[1776472434001,48.73,77176.22,0.1,-0.03432,2e-05,5.58832]
[1776472439943,48.73,77174.9,0.1,-0.03435,2e-05,5.59215]
[1776472441956,48.73,77154.41,0.1,-0.03479,2e-05,5.64914]
[1776472449002,48.73,77152.83,0.1,-0.03482,2e-05,5.6529]
[1776472454038,48.73,77142.85,0.1,-0.03503,2e-05,5.68024]
[1776472459072,48.73,77141.38,0.1,-0.03506,2e-05,5.68361]
[1776472464109,48.72,77142.51,0.1,-0.03503,2e-05,5.67971]
[1776472469032,48.72,77139.23,0.1,-0.03509,2e-05,5.68833]
[1776472469145,48.72,77139.31,0.1,-0.03509,2e-05,5.68794]
[1776472471381,48.72,77134.5,0.1,-0.03518,2e-05,5.6986]
[1776472472481,48.72,77131.64,0.1,-0.03524,2e-05,5.70644]
[1776472473188,48.72,77129.81,0.1,-0.03528,2e-05,5.71138]
[1776472476196,48.72,77115.28,0.1,-0.03559,2e-05,5.75163]
[1776472479645,48.72,77100.0,0.1,-0.03592,2e-05,5.79411]
[1776472485259,48.71,77104.89,0.1,-0.03579,2e-05,5.77825]
[1776472487810,48.71,77104.28,0.1,-0.03581,2e-05,5.77965]
[1776472487878,48.71,77098.5,0.1,-0.03593,2e-05,5.79541]
[1776472489227,48.71,77098.5,0.1,-0.03593,2e-05,5.79541]
[1776472489726,48.71,77067.35,0.1,-0.03662,2e-05,5.88408]
[1776472491330,48.7,77046.54,0.1,-0.03708,2e-05,5.94321]
[1776472496338,48.7,77057.76,0.1,-0.0368,2e-05,5.90749]
[1776472500499,48.69,77065.61,0.1,-0.03662,2e-05,5.88343]
[1776472500528,48.69,77065.61,0.1,-0.03661,2e-05,5.88295]
[1776472506408,48.68,77072.27,0.1,-0.03644,2e-05,5.86115]
[1776472510061,48.68,77072.78,0.1,-0.03642,2e-05,5.85881]
[1776472510147,48.68,77073.71,0.1,-0.0364,2e-05,5.85571]
[1776472512166,48.68,77073.71,0.1,-0.0364,2e-05,5.85527]
[1776472512176,48.68,77073.71,0.1,-0.0364,2e-05,5.85527]
[1776472512221,48.68,77073.71,0.1,-0.0364,2e-05,5.85527]
[1776472513535,48.68,77074.87,0.1,-0.03636,2e-05,5.85109]
[1776472513590,48.68,77076.46,0.1,-0.03633,2e-05,5.8461]
[1776472519940,48.67,77073.11,0.1,-0.03638,2e-05,5.85322]
[1776472521242,48.67,77073.11,0.1,-0.03638,2e-05,5.85322]
[1776472522086,48.67,77072.68,0.1,-0.03639,2e-05,5.85401]
[1776472522159,48.67,77072.68,0.1,-0.03639,2e-05,5.85401]
[1776472522187,48.67,77073.29,0.1,-0.03637,2e-05,5.85182]
[1776472524186,48.67,77073.29,0.1,-0.03637,2e-05,5.85137]
[1776472524308,48.66,77078.57,0.1,-0.03625,2e-05,5.83584]
[1776472524534,48.66,77078.57,0.1,-0.03624,2e-05,5.83542]
[1776472530011,48.66,77086.86,0.1,-0.03604,2e-05,5.80975]
[1776472535613,48.65,77087.49,0.1,-0.036,2e-05,5.8032]
[1776472540647,48.65,77093.88,0.1,-0.03584,2e-05,5.78325]
[1776472545682,48.64,77105.42,0.1,-0.03558,2e-05,5.7489]
[1776472550716,48.64,77100.86,0.1,-0.03567,2e-05,5.7604]
[1776472557765,48.63,77098.09,0.1,-0.03571,2e-05,5.76602]
[1776472561360,48.63,77099.28,0.1,-0.03568,2e-05,5.76168]
[1776472561801,48.63,77095.74,0.1,-0.03575,2e-05,5.77139]
[1776472562817,48.63,77076.43,0.1,-0.03618,2e-05,5.82597]
[1776472563410,48.63,77076.43,0.1,-0.03618,2e-05,5.82597]
[1776472563819,48.63,77069.0,0.1,-0.03634,2e-05,5.84676]
[1776472565003,48.63,77069.0,0.1,-0.03634,2e-05,5.84676]
[1776472565042,48.63,77067.98,0.1,-0.03636,2e-05,5.84922]
[1776472569102,48.62,77062.44,0.1,-0.03647,2e-05,5.86372]
[1776472569211,48.62,77062.44,0.1,-0.03647,2e-05,5.86372]
[1776472570110,48.62,77050.26,0.1,-0.03674,2e-05,5.89829]
[1776472570466,48.62,77048.31,0.1,-0.03678,2e-05,5.90343]
[1776472570883,48.62,77047.99,0.1,-0.03679,2e-05,5.90381]
[1776472574900,48.61,77032.33,0.1,-0.03712,2e-05,5.94688]
[1776472580271,48.61,77039.8,0.1,-0.03694,2e-05,5.92286]
[1776472580407,48.6,77048.45,0.1,-0.03674,2e-05,5.89732]
[1776472580943,48.6,77048.45,0.1,-0.03673,2e-05,5.89679]
[1776472585978,48.6,77048.6,0.1,-0.03671,2e-05,5.89376]
[1776472591014,48.59,77051.57,0.1,-0.03661,2e-05,5.88011]
[1776472594036,48.59,77034.48,0.1,-0.03698,2e-05,5.92791]
[1776472599071,48.58,77033.15,0.1,-0.03699,2e-05,5.92887]
[1776472605112,48.57,77033.98,0.1,-0.03694,2e-05,5.92303]
[1776472610150,48.56,77040.79,0.1,-0.03677,2e-05,5.90056]
[1776472615189,48.55,77045.57,0.1,-0.03664,2e-05,5.88419]
[1776472620218,48.55,77045.14,0.1,-0.03663,2e-05,5.88289]
[1776472625255,48.54,77053.11,0.1,-0.03643,2e-05,5.85748]
[1776472630289,48.54,77048.76,0.1,-0.03651,2e-05,5.86764]
[1776472635322,48.53,77050.38,0.1,-0.03646,2e-05,5.86052]
[1776472640357,48.52,77060.17,0.1,-0.03622,2e-05,5.83009]
[1776472645396,48.52,77051.11,0.1,-0.03641,2e-05,5.8538]
[1776472650432,48.51,77051.36,0.1,-0.03638,2e-05,5.85025]
[1776472655466,48.5,77046.58,0.1,-0.03646,2e-05,5.85913]
[1776472660956,48.5,77033.65,0.1,-0.03673,2e-05,5.89396]
[1776472666542,48.49,77034.15,0.1,-0.03669,2e-05,5.88946]
[1776472671577,48.48,77039.18,0.1,-0.03656,2e-05,5.87255]
[1776472676613,48.48,77041.44,0.1,-0.03649,2e-05,5.86376]
[1776472681649,48.47,77044.89,0.1,-0.0364,2e-05,5.85164]
[1776472684761,48.47,77045.5,0.1,-0.03638,2e-05,5.84905]
[1776472684841,48.47,77059.7,0.1,-0.03606,2e-05,5.8083]
[1776472685821,48.47,77059.7,0.1,-0.03606,2e-05,5.8083]
[1776472685918,48.47,77083.06,0.1,-0.03554,2e-05,5.74129]
[1776472691184,48.46,77090.32,0.1,-0.03537,2e-05,5.7193]
[1776472695753,48.46,77107.63,0.1,-0.03499,2e-05,5.66978]
[1776472697972,48.46,77107.63,0.1,-0.03499,2e-05,5.66978]
[1776472697977,48.46,77121.66,0.1,-0.03468,2e-05,5.63018]
[1776472699869,48.46,77121.66,0.1,-0.03468,2e-05,5.63009]
[1776472699933,48.46,77129.34,0.1,-0.03452,2e-05,5.60857]
[1776472704642,48.46,77133.4,0.1,-0.03443,2e-05,5.59721]
[1776472705979,48.46,77132.08,0.1,-0.03446,2e-05,5.6009]
[1776472706018,48.46,77126.05,0.1,-0.03459,2e-05,5.61776]
[1776472711325,48.46,77119.03,0.1,-0.03472,2e-05,5.63473]
[1776472716895,48.46,77112.72,0.1,-0.03486,2e-05,5.65213]
[1776472721871,48.46,77101.07,0.1,-0.03511,2e-05,5.6845]
[1776472723052,48.46,77099.46,0.1,-0.03514,2e-05,5.68892]
[1776472723153,48.46,77099.53,0.1,-0.03514,2e-05,5.68859]
[1776472728980,48.46,77102.46,0.1,-0.03507,2e-05,5.67958]
[1776472734022,48.45,77108.8,0.1,-0.03493,2e-05,5.66127]
[1776472735208,48.45,77108.8,0.1,-0.03493,2e-05,5.66127]
[1776472735246,48.45,77116.6,0.1,-0.03476,2e-05,5.6393]
[1776472736109,48.45,77116.6,0.1,-0.03476,2e-05,5.6393]
[1776472737058,48.45,77116.69,0.1,-0.03476,2e-05,5.63901]
[1776472743078,48.45,77111.19,0.1,-0.03487,2e-05,5.65406]
[1776472748118,48.45,77106.22,0.1,-0.03498,2e-05,5.66767]
[1776472750143,48.45,77107.63,0.1,-0.03495,2e-05,5.66362]
[1776472750247,48.45,77107.63,0.1,-0.03495,2e-05,5.66362]
[1776472750328,48.45,77111.57,0.1,-0.03486,2e-05,5.65248]
[1776472756170,48.45,77114.98,0.1,-0.03479,2e-05,5.64264]
[1776472761203,48.45,77116.58,0.1,-0.03475,2e-05,5.63799]
[1776472766241,48.45,77114.03,0.1,-0.0348,2e-05,5.64499]
[1776472771275,48.45,77113.89,0.1,-0.03479,2e-05,5.64268]
[1776472776309,48.45,77113.99,0.1,-0.03479,2e-05,5.64219]
[1776472781344,48.45,77113.09,0.1,-0.03481,2e-05,5.64449]
[1776472786379,48.45,77112.93,0.1,-0.03481,2e-05,5.6447]
[1776472791415,48.45,77111.57,0.1,-0.03483,2e-05,5.64828]
[1776472797110,48.45,77111.49,0.1,-0.03483,2e-05,5.64828]
[1776472797469,48.45,77111.55,0.1,-0.03483,2e-05,5.648]
[1776472798143,48.45,77111.55,0.1,-0.03483,2e-05,5.648]
[1776472798473,48.45,77071.14,0.1,-0.03572,2e-05,5.76225]
[1776472799476,48.45,77036.89,0.1,-0.03648,2e-05,5.86015]
[1776472804517,48.44,77041.74,0.1,-0.03635,2e-05,5.84409]
[1776472807541,48.44,77055.9,0.1,-0.03603,2e-05,5.8023]
[1776472808312,48.44,77055.9,0.1,-0.03603,2e-05,5.8023]
[1776472808549,48.44,77060.24,0.1,-0.03593,2e-05,5.78957]
[1776472811920,48.43,77072.17,0.1,-0.03566,2e-05,5.7547]
[1776472812575,48.43,77076.69,0.1,-0.03556,2e-05,5.74161]
[1776472815269,48.43,77068.33,0.1,-0.03574,2e-05,5.76499]
[1776472816004,48.43,77067.0,0.1,-0.03577,2e-05,5.76854]
[1776472816280,48.43,77067.0,0.1,-0.03577,2e-05,5.76854]
[1776472816439,48.43,77067.0,0.1,-0.03577,2e-05,5.76854]
[1776472816602,48.43,77066.12,0.1,-0.03578,2e-05,5.7708]
[1776472816735,48.43,77066.12,0.1,-0.03578,2e-05,5.7708]
[1776472817301,48.43,77066.12,0.1,-0.03578,2e-05,5.7708]
[1776472817611,48.43,77064.55,0.1,-0.03582,2e-05,5.77503]
[1776472818371,48.43,77064.55,0.1,-0.03582,2e-05,5.77503]
[1776472818627,48.43,77063.62,0.1,-0.03584,2e-05,5.77743]
[1776472823652,48.43,77063.15,0.1,-0.03584,2e-05,5.77746]
[1776472828688,48.42,77061.39,0.1,-0.03586,2e-05,5.78113]
[1776472833721,48.42,77060.78,0.1,-0.03585,2e-05,5.77893]
[1776472838758,48.41,77061.92,0.1,-0.03582,2e-05,5.77426]
[1776472843791,48.41,77061.93,0.1,-0.03581,2e-05,5.77283]
[1776472848828,48.41,77061.5,0.1,-0.0358,2e-05,5.77264]
[1776472855875,48.4,77061.35,0.1,-0.03579,2e-05,5.77108]
[1776472862408,48.4,77057.74,0.1,-0.03586,2e-05,5.77943]
[1776472867960,48.39,77057.45,0.1,-0.03585,2e-05,5.77883]
[1776472870324,48.39,77057.59,0.1,-0.03585,2e-05,5.77815]
[1776472870335,48.39,77043.84,0.1,-0.03615,2e-05,5.81694]
[1776472877023,48.39,77045.58,0.1,-0.0361,2e-05,5.80985]
[1776472882551,48.38,77044.84,0.1,-0.0361,2e-05,5.80988]
[1776472891121,48.37,77043.8,0.1,-0.03608,2e-05,5.80704]
[1776472896156,48.37,77045.91,0.1,-0.03602,2e-05,5.7992]
[1776472901191,48.36,77044.55,0.1,-0.03604,2e-05,5.80133]
[1776472902530,48.36,77044.55,0.1,-0.03604,2e-05,5.80133]
[1776472904030,48.36,77044.63,0.1,-0.03603,2e-05,5.80039]
[1776472904213,48.36,77054.65,0.1,-0.0358,2e-05,5.7714]
[1776472904906,48.36,77054.65,0.1,-0.0358,2e-05,5.7714]
[1776472905221,48.36,77063.51,0.1,-0.03561,2e-05,5.74586]
[1776472910255,48.35,77064.96,0.1,-0.03556,2e-05,5.74044]
[1776472915299,48.35,77065.17,0.1,-0.03555,2e-05,5.73861]
[1776472916034,48.35,77065.17,0.1,-0.03555,2e-05,5.73861]
[1776472917285,48.35,77065.74,0.1,-0.03554,2e-05,5.73675]
[1776472917386,48.35,77066.75,0.1,-0.03551,2e-05,5.73363]
[1776472923353,48.35,77066.17,0.1,-0.03551,2e-05,5.73389]
[1776472930405,48.34,77066.3,0.1,-0.0355,2e-05,5.73192]
[1776472935444,48.34,77060.69,0.1,-0.03561,2e-05,5.74672]
[1776472940473,48.34,77058.62,0.1,-0.03565,2e-05,5.75138]
[1776472945508,48.33,77061.53,0.1,-0.03558,2e-05,5.74175]
[1776472950545,48.33,77063.17,0.1,-0.03553,2e-05,5.73584]
[1776472955580,48.33,77066.54,0.1,-0.03543,2e-05,5.72261]
[1776472960615,48.32,77065.86,0.1,-0.03544,2e-05,5.72343]
[1776472965649,48.32,77065.98,0.1,-0.03543,2e-05,5.72198]
[1776472971691,48.32,77066.16,0.1,-0.03541,2e-05,5.72015]
[1776472977735,48.31,77066.41,0.1,-0.0354,2e-05,5.71814]
[1776472982770,48.31,77066.83,0.1,-0.03538,2e-05,5.71588]
[1776472988814,48.31,77066.57,0.1,-0.03538,2e-05,5.71534]
[1776472993849,48.3,77067.04,0.1,-0.03536,2e-05,5.71295]
[1776472998883,48.3,77066.09,0.1,-0.03537,2e-05,5.7146]
[1776473003918,48.3,77066.29,0.1,-0.03536,2e-05,5.71297]
[1776473013471,48.29,77066.37,0.1,-0.03533,2e-05,5.70815]
[1776473018021,48.29,77080.03,0.1,-0.03502,2e-05,5.66866]
[1776473019657,48.29,77080.03,0.1,-0.03502,2e-05,5.66866]
[1776473020770,48.29,77079.94,0.1,-0.03502,2e-05,5.66866]
[1776473020872,48.29,77079.81,0.1,-0.03502,2e-05,5.6689]
[1776473023210,48.29,77079.81,0.1,-0.03502,2e-05,5.66878]
[1776473023274,48.29,77073.35,0.1,-0.03516,2e-05,5.68682]
[1776473029818,48.29,77067.97,0.1,-0.03528,2e-05,5.70143]
[1776473031018,48.29,77068.97,0.1,-0.03525,2e-05,5.69825]
[1776473031118,48.29,77069.69,0.1,-0.03524,2e-05,5.69605]
[1776473036148,48.28,77068.32,0.1,-0.03526,2e-05,5.69917]
[1776473041183,48.28,77069.21,0.1,-0.03523,2e-05,5.69592]
[1776473047226,48.28,77070.65,0.1,-0.0352,2e-05,5.691]
[1776473050234,48.28,77074.03,0.1,-0.03512,2e-05,5.68116]
[1776473050310,48.28,77074.11,0.1,-0.03512,2e-05,5.6807]
[1776473056288,48.28,77079.22,0.1,-0.035,2e-05,5.66563]
[1776473061324,48.28,77078.93,0.1,-0.035,2e-05,5.66602]
[1776473066358,48.27,77079.31,0.1,-0.03499,2e-05,5.66453]
[1776473073407,48.27,77076.65,0.1,-0.03503,2e-05,5.66891]
[1776473078442,48.27,77076.4,0.1,-0.03503,2e-05,5.66921]
[1776473084485,48.27,77076.57,0.1,-0.03503,2e-05,5.66827]
[1776473089523,48.27,77066.11,0.1,-0.03525,2e-05,5.69733]
[1776473093682,48.27,77061.27,0.1,-0.03535,2e-05,5.71063]
[1776473094808,48.27,77056.56,0.1,-0.03546,2e-05,5.72387]
[1776473095259,48.27,77050.22,0.1,-0.0356,2e-05,5.74176]
[1776473095803,48.27,77050.22,0.1,-0.0356,2e-05,5.74176]
[1776473095888,48.27,77027.92,0.1,-0.03609,2e-05,5.80565]
[1776473096664,48.27,77027.92,0.1,-0.03609,2e-05,5.80565]
[1776473096873,48.27,77027.92,0.1,-0.03609,2e-05,5.80565]
[1776473096885,48.27,77016.46,0.1,-0.03635,2e-05,5.83883]
[1776473102620,48.26,77019.89,0.1,-0.03626,2e-05,5.82671]
[1776473107654,48.26,77020.92,0.1,-0.03622,2e-05,5.82224]
[1776473109669,48.26,77038.42,0.1,-0.03583,2e-05,5.77127]
[1776473114703,48.25,77029.47,0.1,-0.03602,2e-05,5.79657]
[1776473119738,48.26,77024.49,0.1,-0.03614,2e-05,5.81193]
[1776473124777,48.26,77019.81,0.1,-0.03625,2e-05,5.82579]
[1776473129815,48.25,77022.64,0.1,-0.03618,2e-05,5.81629]
[1776473133758,48.25,77022.48,0.1,-0.03616,2e-05,5.81387]
[1776473133843,48.25,77016.99,0.1,-0.03629,2e-05,5.82982]
[1776473135681,48.25,77012.43,0.1,-0.03639,2e-05,5.84323]
[1776473135856,48.26,77005.9,0.1,-0.03654,2e-05,5.86233]
[1776473138877,48.26,76990.18,0.1,-0.0369,2e-05,5.90837]
[1776473140904,48.26,76990.83,0.1,-0.03689,2e-05,5.90658]
[1776473140929,48.26,76986.25,0.1,-0.03699,2e-05,5.92004]
[1776473143874,48.26,76987.07,0.1,-0.03698,2e-05,5.91781]
[1776473145010,48.26,76987.52,0.1,-0.03697,2e-05,5.91667]
[1776473145934,48.26,76988.14,0.1,-0.03695,2e-05,5.91494]
[1776473150963,48.26,76992.55,0.1,-0.03686,2e-05,5.9026]
[1776473154049,48.26,76993.19,0.1,-0.03684,2e-05,5.90084]
[1776473154151,48.26,76994.31,0.1,-0.03682,2e-05,5.89779]
[1776473156095,48.26,76994.31,0.1,-0.03682,2e-05,5.89789]
[1776473156431,48.26,76994.31,0.1,-0.03682,2e-05,5.89789]
[1776473166068,48.26,77008.26,0.1,-0.03651,2e-05,5.85873]
[1776473170525,48.27,77013.25,0.1,-0.0364,2e-05,5.84484]
[1776473170562,48.27,77013.25,0.1,-0.0364,2e-05,5.84484]
[1776473170607,48.27,77013.08,0.1,-0.03641,2e-05,5.84572]
[1776473176145,48.27,77014.19,0.1,-0.03639,2e-05,5.84355]
[1776473181173,48.27,77013.11,0.1,-0.03643,2e-05,5.84776]
[1776473184698,48.27,77014.13,0.1,-0.03641,2e-05,5.84525]
[1776473184741,48.27,77025.27,0.1,-0.03616,2e-05,5.81361]
[1776473190242,48.28,77028.45,0.1,-0.0361,2e-05,5.80589]
[1776473195277,48.28,77036.47,0.1,-0.03592,2e-05,5.78187]
[1776473200319,48.29,77035.72,0.1,-0.03595,2e-05,5.78565]
[1776473206019,48.29,77034.42,0.1,-0.03599,2e-05,5.79098]
[1776473207040,48.29,77034.42,0.1,-0.03599,2e-05,5.79129]
[1776473207075,48.29,77033.73,0.1,-0.03601,2e-05,5.79359]
[1776473213403,48.3,77033.61,0.1,-0.03602,2e-05,5.79579]
[1776473216290,48.3,77033.69,0.1,-0.03603,2e-05,5.79617]
[1776473216424,48.3,77033.93,0.1,-0.03602,2e-05,5.79579]
[1776473221460,48.3,77033.56,0.1,-0.03604,2e-05,5.79838]
[1776473226493,48.31,77038.87,0.1,-0.03594,2e-05,5.78464]
[1776473231527,48.31,77046.85,0.1,-0.03577,2e-05,5.76348]
[1776473234495,48.31,77047.15,0.1,-0.03577,2e-05,5.7633]
[1776473235030,48.32,77047.86,0.1,-0.03576,2e-05,5.76194]
[1776473237512,48.32,77047.86,0.1,-0.03576,2e-05,5.76194]
[1776473238728,48.32,77048.46,0.1,-0.03575,2e-05,5.76122]
[1776473238745,48.32,77049.72,0.1,-0.03573,2e-05,5.75795]
[1776473241598,48.32,77049.72,0.1,-0.03573,2e-05,5.75827]
[1776473241701,48.32,77050.62,0.1,-0.03572,2e-05,5.75634]
[1776473247452,48.33,77050.62,0.1,-0.03573,2e-05,5.75794]
[1776473248772,48.33,77051.74,0.1,-0.0357,2e-05,5.75505]
[1776473248829,48.33,77051.74,0.1,-0.0357,2e-05,5.75505]
[1776473248873,48.33,77051.74,0.1,-0.0357,2e-05,5.75505]
[1776473249804,48.33,77053.73,0.1,-0.03566,2e-05,5.74968]
[1776473250867,48.33,77060.44,0.1,-0.03551,2e-05,5.7303]
[1776473250918,48.33,77067.94,0.1,-0.03535,2e-05,5.70873]
[1776473256704,48.32,77068.34,0.1,-0.03531,2e-05,5.70401]
[1776473257605,48.32,77068.34,0.1,-0.03531,2e-05,5.70401]
[1776473258762,48.32,77067.32,0.1,-0.03534,2e-05,5.70673]
[1776473258864,48.32,77069.2,0.1,-0.03529,2e-05,5.70123]
[1776473264762,48.32,77083.12,0.1,-0.03498,2e-05,5.66094]
[1776473266051,48.32,77083.12,0.1,-0.03498,2e-05,5.66094]
[1776473266775,48.32,77092.03,0.1,-0.03479,2e-05,5.6357]
[1776473271812,48.32,77091.41,0.1,-0.0348,2e-05,5.63727]
[1776473276844,48.32,77092.13,0.1,-0.03478,2e-05,5.63516]
[1776473281879,48.32,77096.35,0.1,-0.03469,2e-05,5.62329]
[1776473286918,48.32,77105.36,0.1,-0.0345,2e-05,5.59822]
[1776473291949,48.32,77105.73,0.1,-0.03449,2e-05,5.59753]
[1776473296984,48.32,77100.82,0.1,-0.0346,2e-05,5.61164]
[1776473299580,48.32,77096.11,0.1,-0.0347,2e-05,5.62491]
[1776473300762,48.32,77096.13,0.1,-0.0347,2e-05,5.62491]
[1776473301012,48.32,77096.19,0.1,-0.0347,2e-05,5.62476]
[1776473306049,48.32,77101.58,0.1,-0.03459,2e-05,5.60985]
[1776473310741,48.32,77101.26,0.1,-0.0346,2e-05,5.61097]
[1776473311084,48.32,77100.3,0.1,-0.0346,2e-05,5.61123]
[1776473316119,48.32,77099.44,0.1,-0.03462,2e-05,5.61392]
[1776473321154,48.32,77096.76,0.1,-0.03468,2e-05,5.62168]
[1776473322890,48.32,77096.76,0.1,-0.03468,2e-05,5.62168]
[1776473324093,48.33,77097.11,0.1,-0.03468,2e-05,5.62079]
[1776473324195,48.33,77096.79,0.1,-0.03468,2e-05,5.62174]
[1776473329214,48.33,77099.98,0.1,-0.03462,2e-05,5.61304]
[1776473333037,48.33,77100.51,0.1,-0.03461,2e-05,5.61168]
[1776473333103,48.33,77106.02,0.1,-0.03449,2e-05,5.59638]
[1776473338273,48.33,77103.57,0.1,-0.03454,2e-05,5.60368]
[1776473343309,48.33,77102.45,0.1,-0.03457,2e-05,5.60722]
[1776473349351,48.33,77102.05,0.1,-0.03458,2e-05,5.60881]
[1776473354386,48.33,77101.65,0.1,-0.03459,2e-05,5.61031]
[1776473359422,48.33,77119.89,0.1,-0.03421,2e-05,5.55971]
[1776473361505,48.33,77139.2,0.1,-0.0338,2e-05,5.50647]
[1776473367501,48.34,77142.47,0.1,-0.03374,2e-05,5.49889]
[1776473372536,48.34,77136.33,0.1,-0.03386,2e-05,5.51452]
[1776473377570,48.34,77136.31,0.1,-0.03387,2e-05,5.51558]
[1776473383617,48.35,77138.49,0.1,-0.03383,2e-05,5.51077]
[1776473388653,48.35,77149.16,0.1,-0.03362,2e-05,5.48237]
[1776473393686,48.35,77155.06,0.1,-0.0335,2e-05,5.46732]
[1776473398721,48.36,77160.63,0.1,-0.03339,2e-05,5.45327]
[1776473403758,48.36,77167.55,0.1,-0.03326,2e-05,5.43563]
[1776473410807,48.37,77166.11,0.1,-0.03331,2e-05,5.44169]
[1776473415843,48.37,77162.1,0.1,-0.0334,2e-05,5.45362]
[1776473420877,48.37,77154.32,0.1,-0.03357,2e-05,5.47623]
[1776473426380,48.37,77151.61,0.1,-0.03363,2e-05,5.48463]
[1776473431953,48.38,77151.61,0.1,-0.03363,2e-05,5.48327]
[1776473436992,48.38,77145.31,0.1,-0.03377,2e-05,5.5016]
[1776473442028,48.38,77142.44,0.1,-0.03383,2e-05,5.51044]
[1776473448069,48.38,77143.79,0.1,-0.03381,2e-05,5.50777]
[1776473456125,48.39,77146.03,0.1,-0.03378,2e-05,5.50298]
[1776473464182,48.39,77147.81,0.1,-0.03375,2e-05,5.49934]
[1776473469214,48.39,77145.9,0.1,-0.03379,2e-05,5.50533]
[1776473476265,48.4,77145.47,0.1,-0.03381,2e-05,5.50744]
[1776473486802,48.4,77142.78,0.1,-0.03388,2e-05,5.51609]
[1776473492381,48.4,77123.09,0.1,-0.03429,2e-05,5.56893]
[1776473497417,48.4,77115.39,0.1,-0.03445,2e-05,5.59059]
[1776473502452,48.4,77115.17,0.1,-0.03446,2e-05,5.59126]
[1776473507486,48.4,77114.63,0.1,-0.03447,2e-05,5.59284]
[1776473517012,48.4,77114.75,0.1,-0.03447,2e-05,5.59266]
[1776473522595,48.4,77126.78,0.1,-0.03421,2e-05,5.55921]
[1776473527629,48.4,77130.95,0.1,-0.03413,2e-05,5.54801]
[1776473532664,48.4,77131.96,0.1,-0.03411,2e-05,5.54577]
[1776473537699,48.41,77129.25,0.1,-0.03417,2e-05,5.55392]
[1776473547222,48.41,77129.04,0.1,-0.03418,2e-05,5.55578]
[1776473552807,48.41,77119.68,0.1,-0.03437,2e-05,5.57993]
[1776473559855,48.41,77119.04,0.1,-0.03439,2e-05,5.5824]
[1776473564900,48.41,77119.43,0.1,-0.03439,2e-05,5.58183]
[1776473569924,48.42,77119.88,0.1,-0.03438,2e-05,5.58096]
[1776473573956,48.42,77137.56,0.1,-0.03401,2e-05,5.53203]
[1776473576974,48.42,77156.34,0.1,-0.03361,2e-05,5.4809]
[1776473582015,48.42,77156.41,0.1,-0.03362,2e-05,5.48179]
[1776473587052,48.42,77164.54,0.1,-0.03346,2e-05,5.46041]
[1776473592089,48.43,77173.93,0.1,-0.03327,2e-05,5.43593]
[1776473597123,48.43,77181.03,0.1,-0.03313,2e-05,5.41803]
[1776473602157,48.44,77175.74,0.1,-0.03326,2e-05,5.434]
[1776473606688,48.44,77178.94,0.1,-0.0332,2e-05,5.42646]
[1776473607848,48.44,77179.01,0.1,-0.0332,2e-05,5.42658]
[1776473607869,48.44,77179.73,0.1,-0.03318,2e-05,5.42461]
[1776473613234,48.45,77182.2,0.1,-0.03313,2e-05,5.41733]
[1776473615835,48.45,77180.84,0.1,-0.03317,2e-05,5.42171]
[1776473616255,48.45,77181.06,0.1,-0.03316,2e-05,5.42144]
[1776473621295,48.45,77177.52,0.1,-0.03325,2e-05,5.43274]
[1776473621839,48.45,77177.52,0.1,-0.03325,2e-05,5.43274]
[1776473623091,48.45,77175.45,0.1,-0.0333,2e-05,5.43872]
[1776473623304,48.45,77172.0,0.1,-0.03337,2e-05,5.44848]
[1776473628345,48.46,77165.87,0.1,-0.03351,2e-05,5.46676]
[1776473635395,48.46,77163.11,0.1,-0.03358,2e-05,5.47602]
[1776473636218,48.46,77163.11,0.1,-0.03358,2e-05,5.47602]
[1776473636403,48.46,77164.25,0.1,-0.03356,2e-05,5.47312]
[1776473641438,48.47,77165.79,0.1,-0.03353,2e-05,5.46998]
[1776473646473,48.47,77167.1,0.1,-0.03351,2e-05,5.46752]
[1776473651508,48.47,77172.49,0.1,-0.03341,2e-05,5.45383]
[1776473658009,48.48,77172.69,0.1,-0.03341,2e-05,5.45461]
[1776473663593,48.48,77173.83,0.1,-0.0334,2e-05,5.45279]
[1776473668633,48.48,77174.57,0.1,-0.03339,2e-05,5.45182]
[1776473674670,48.49,77179.93,0.1,-0.03328,2e-05,5.43608]
[1776473678630,48.49,77179.0,0.1,-0.0333,2e-05,5.4396]
[1776473679728,48.49,77178.75,0.1,-0.03331,2e-05,5.44028]
[1776473679812,48.49,77178.52,0.1,-0.03332,2e-05,5.44116]
[1776473685746,48.49,77175.67,0.1,-0.03339,2e-05,5.45038]
[1776473690791,48.5,77177.58,0.1,-0.03335,2e-05,5.44633]
[1776473695825,48.5,77178.17,0.1,-0.03335,2e-05,5.44594]
[1776473701871,48.5,77183.19,0.1,-0.03326,2e-05,5.43381]
[1776473705097,48.51,77188.02,0.1,-0.03316,2e-05,5.42119]
[1776473706191,48.51,77187.1,0.1,-0.03319,2e-05,5.4243]
[1776473706227,48.51,77186.8,0.1,-0.03319,2e-05,5.42542]
[1776473711934,48.51,77186.13,0.1,-0.03322,2e-05,5.42874]
[1776473718429,48.52,77178.82,0.1,-0.03339,2e-05,5.45064]
[1776473719336,48.52,77178.82,0.1,-0.03339,2e-05,5.45064]
[1776473719404,48.52,77180.86,0.1,-0.03335,2e-05,5.44533]
[1776473726034,48.52,77180.12,0.1,-0.03337,2e-05,5.44904]
[1776473731069,48.53,77184.91,0.1,-0.03327,2e-05,5.43491]
[1776473735550,48.53,77185.98,0.1,-0.03325,2e-05,5.4326]
[1776473736726,48.53,77185.74,0.1,-0.03326,2e-05,5.43419]
[1776473736827,48.53,77184.75,0.1,-0.03329,2e-05,5.43721]
[1776473740977,48.53,77184.21,0.1,-0.03331,2e-05,5.43991]
[1776473741141,48.54,77189.72,0.1,-0.0332,2e-05,5.4252]
[1776473746175,48.54,77198.26,0.1,-0.03303,2e-05,5.40364]
[1776473751210,48.55,77199.44,0.1,-0.03302,2e-05,5.40229]
[1776473756248,48.55,77201.28,0.1,-0.033,2e-05,5.3991]
[1776473762287,48.56,77202.34,0.1,-0.03299,2e-05,5.39832]
[1776473767323,48.56,77203.4,0.1,-0.03298,2e-05,5.39711]
[1776473772359,48.57,77208.96,0.1,-0.03288,2e-05,5.38367]
[1776473777390,48.57,77208.69,0.1,-0.0329,2e-05,5.38602]
[1776473782427,48.57,77208.66,0.1,-0.03291,2e-05,5.38765]
[1776473787464,48.58,77208.62,0.1,-0.03292,2e-05,5.38928]
[1776473792496,48.58,77209.93,0.1,-0.03289,2e-05,5.38479]
[1776473797540,48.59,77210.26,0.1,-0.03289,2e-05,5.38539]
[1776473799546,48.59,77196.24,0.1,-0.03319,2e-05,5.42408]
[1776473802014,48.59,77195.32,0.1,-0.03321,2e-05,5.42704]
[1776473803145,48.59,77200.32,0.1,-0.03311,2e-05,5.41365]
[1776473803574,48.59,77204.41,0.1,-0.03303,2e-05,5.40279]
[1776473809617,48.59,77203.7,0.1,-0.03305,2e-05,5.40631]
[1776473815282,48.6,77198.33,0.1,-0.03317,2e-05,5.4219]
[1776473815376,48.6,77198.33,0.1,-0.03317,2e-05,5.4219]
[1776473815665,48.6,77198.93,0.1,-0.03316,2e-05,5.42073]
[1776473817318,48.6,77199.15,0.1,-0.03316,2e-05,5.42036]
[1776473818496,48.6,77199.63,0.1,-0.03315,2e-05,5.41929]
[1776473818685,48.6,77199.2,0.1,-0.03316,2e-05,5.4207]
[1776473823191,48.6,77199.63,0.1,-0.03316,2e-05,5.42046]
[1776473823725,48.6,77200.37,0.1,-0.03315,2e-05,5.41868]
[1776473828758,48.61,77194.82,0.1,-0.03327,2e-05,5.43494]
[1776473833793,48.61,77191.2,0.1,-0.03335,2e-05,5.44586]
[1776473838831,48.61,77186.81,0.1,-0.03345,2e-05,5.45882]
[1776473840291,48.61,77172.22,0.1,-0.03376,2e-05,5.49919]
[1776473842622,48.61,77172.22,0.1,-0.03376,2e-05,5.49919]
[1776473843718,48.61,77170.77,0.1,-0.03379,2e-05,5.50343]
[1776473843737,48.61,77171.1,0.1,-0.03379,2e-05,5.50264]
[1776473847824,48.61,77171.1,0.1,-0.03379,2e-05,5.50264]
[1776473847925,48.62,77171.9,0.1,-0.03377,2e-05,5.50093]
[1776473852932,48.62,77169.54,0.1,-0.03381,2e-05,5.50559]
[1776473856798,48.62,77171.4,0.1,-0.03378,2e-05,5.50084]
[1776473857998,48.62,77173.26,0.1,-0.03374,2e-05,5.49586]
[1776473858092,48.62,77172.44,0.1,-0.03376,2e-05,5.49826]
[1776473864010,48.62,77173.3,0.1,-0.03375,2e-05,5.49676]
[1776473865998,48.62,77173.63,0.1,-0.03374,2e-05,5.496]
[1776473866020,48.62,77173.63,0.1,-0.03374,2e-05,5.49616]
[1776473867959,48.62,77171.93,0.1,-0.03378,2e-05,5.50099]
[1776473869211,48.62,77171.71,0.1,-0.03378,2e-05,5.50175]
[1776473869313,48.62,77166.37,0.1,-0.0339,2e-05,5.51675]
[1776473875086,48.63,77165.31,0.1,-0.03393,2e-05,5.52025]
[1776473879225,48.63,77163.3,0.1,-0.03397,2e-05,5.52611]
[1776473879272,48.63,77163.29,0.1,-0.03397,2e-05,5.52632]
[1776473885154,48.63,77165.94,0.1,-0.03392,2e-05,5.51944]
[1776473890642,48.63,77160.69,0.1,-0.03403,2e-05,5.53441]
[1776473896230,48.63,77157.65,0.1,-0.0341,2e-05,5.54295]
[1776473901265,48.63,77156.3,0.1,-0.03413,2e-05,5.54689]
[1776473906302,48.63,77149.72,0.1,-0.03427,2e-05,5.56519]
[1776473911336,48.63,77148.63,0.1,-0.03428,2e-05,5.56571]
[1776473916377,48.63,77145.29,0.1,-0.03435,2e-05,5.57488]
[1776473922418,48.63,77147.07,0.1,-0.03431,2e-05,5.56975]
[1776473929467,48.63,77151.8,0.1,-0.03421,2e-05,5.55641]
[1776473935509,48.63,77152.98,0.1,-0.03418,2e-05,5.55297]
[1776473940544,48.63,77152.83,0.1,-0.03418,2e-05,5.55323]
[1776473945583,48.63,77157.32,0.1,-0.03409,2e-05,5.54069]
[1776473950615,48.63,77169.43,0.1,-0.03383,2e-05,5.50742]
[1776473951549,48.63,77169.43,0.1,-0.03383,2e-05,5.50742]
[1776473951589,48.63,77169.57,0.1,-0.03383,2e-05,5.50708]
[1776473957665,48.63,77170.14,0.1,-0.03382,2e-05,5.50581]
[1776473963708,48.63,77176.16,0.1,-0.0337,2e-05,5.48967]
[1776473968742,48.63,77174.39,0.1,-0.03374,2e-05,5.49489]
[1776473980825,48.63,77174.64,0.1,-0.03372,2e-05,5.49255]
[1776473985862,48.63,77171.53,0.1,-0.03379,2e-05,5.50143]
[1776473990050,48.63,77170.93,0.1,-0.0338,2e-05,5.50333]
[1776473991289,48.63,77171.18,0.1,-0.0338,2e-05,5.50264]
[1776473991379,48.64,77171.18,0.1,-0.0338,2e-05,5.5027]
[1776473998951,48.64,77175.19,0.1,-0.03372,2e-05,5.49221]
[1776474000336,48.64,77175.19,0.1,-0.03372,2e-05,5.49221]
[1776474000478,48.64,77175.19,0.1,-0.03372,2e-05,5.49221]
[1776474000528,48.64,77179.0,0.1,-0.03364,2e-05,5.48183]
[1776474002120,48.64,77185.94,0.1,-0.0335,2e-05,5.46289]
[1776474002222,48.64,77190.93,0.1,-0.03339,2e-05,5.44935]
[1776474003646,48.64,77190.93,0.1,-0.03339,2e-05,5.44935]
[1776474003661,48.64,77190.44,0.1,-0.0334,2e-05,5.45096]
[1776474005252,48.64,77190.44,0.1,-0.0334,2e-05,5.45096]
[1776474006363,48.64,77180.15,0.1,-0.03362,2e-05,5.47928]
[1776474006463,48.64,77181.52,0.1,-0.03359,2e-05,5.47564]
[1776474011522,48.64,77171.21,0.1,-0.03381,2e-05,5.50456]
[1776474017077,48.64,77158.91,0.1,-0.03408,2e-05,5.53883]
[1776474022113,48.64,77158.01,0.1,-0.0341,2e-05,5.54145]
[1776474027149,48.64,77157.78,0.1,-0.0341,2e-05,5.54223]
[1776474032183,48.64,77159.43,0.1,-0.03405,2e-05,5.53538]
[1776474037220,48.64,77165.02,0.1,-0.03394,2e-05,5.52028]
[1776474042258,48.64,77168.02,0.1,-0.03388,2e-05,5.51234]
[1776474048295,48.65,77178.54,0.1,-0.03366,2e-05,5.48407]
[1776474053332,48.65,77175.11,0.1,-0.03374,2e-05,5.49412]
[1776474059372,48.65,77171.01,0.1,-0.03383,2e-05,5.5059]
[1776474063400,48.65,77156.48,0.1,-0.03414,2e-05,5.5463]
[1776474064692,48.65,77156.48,0.1,-0.03414,2e-05,5.5463]
[1776474064749,48.65,77148.73,0.1,-0.0343,2e-05,5.56776]
[1776474070457,48.65,77136.66,0.1,-0.03456,2e-05,5.60092]
[1776474075440,48.65,77139.01,0.1,-0.03451,2e-05,5.59402]
[1776474076488,48.65,77139.26,0.1,-0.0345,2e-05,5.59324]
[1776474081534,48.65,77152.06,0.1,-0.03422,2e-05,5.55744]
[1776474088586,48.65,77152.59,0.1,-0.03421,2e-05,5.55573]
[1776474093618,48.65,77152.95,0.1,-0.03419,2e-05,5.55214]
[1776474098654,48.65,77146.41,0.1,-0.03433,2e-05,5.57014]
[1776474103688,48.65,77150.49,0.1,-0.03424,2e-05,5.55859]
[1776474108731,48.64,77139.35,0.1,-0.03447,2e-05,5.58925]
[1776474111921,48.64,77137.57,0.1,-0.03451,2e-05,5.59403]
[1776474112013,48.64,77137.57,0.1,-0.03451,2e-05,5.59403]
[1776474112022,48.64,77137.72,0.1,-0.03451,2e-05,5.59352]
[1776474115135,48.64,77137.72,0.1,-0.03451,2e-05,5.59352]
[1776474115237,48.64,77137.72,0.1,-0.0345,2e-05,5.59325]
[1776474120811,48.64,77134.18,0.1,-0.03458,2e-05,5.60256]
[1776474125843,48.64,77124.83,0.1,-0.03477,2e-05,5.62814]
[1776474130879,48.64,77129.03,0.1,-0.03468,2e-05,5.61579]
[1776474135913,48.64,77127.37,0.1,-0.03471,2e-05,5.61994]
[1776474141956,48.64,77122.34,0.1,-0.03481,2e-05,5.63339]
[1776474146995,48.63,77133.4,0.1,-0.03457,2e-05,5.60209]
[1776474152025,48.63,77136.75,0.1,-0.03449,2e-05,5.59004]
[1776474157065,48.63,77143.5,0.1,-0.03434,2e-05,5.57118]
[1776474162096,48.63,77159.09,0.1,-0.03401,2e-05,5.52817]
[1776474171158,48.64,77161.44,0.1,-0.03396,2e-05,5.52222]
[1776474180222,48.64,77166.72,0.1,-0.03386,2e-05,5.5083]
[1776474185259,48.64,77175.14,0.1,-0.03368,2e-05,5.48557]
[1776474191302,48.64,77177.37,0.1,-0.03364,2e-05,5.48006]
[1776474196333,48.64,77178.04,0.1,-0.03363,2e-05,5.47875]
[1776474202885,48.64,77178.7,0.1,-0.03362,2e-05,5.47769]
[1776474208421,48.64,77176.18,0.1,-0.03368,2e-05,5.48516]
[1776474213453,48.65,77172.51,0.1,-0.03375,2e-05,5.49318]
[1776474218490,48.65,77167.79,0.1,-0.03385,2e-05,5.50655]
[1776474223528,48.65,77163.22,0.1,-0.03395,2e-05,5.51935]
[1776474228559,48.65,77162.09,0.1,-0.03397,2e-05,5.5227]
[1776474233593,48.65,77159.59,0.1,-0.03403,2e-05,5.52982]
[1776474238638,48.65,77159.19,0.1,-0.03404,2e-05,5.53115]
[1776474243673,48.65,77169.94,0.1,-0.03381,2e-05,5.50186]
[1776474248707,48.65,77172.62,0.1,-0.03376,2e-05,5.49512]
[1776474253745,48.65,77175.53,0.1,-0.0337,2e-05,5.48773]
[1776474263310,48.66,77172.9,0.1,-0.03377,2e-05,5.49587]
[1776474268851,48.66,77171.54,0.1,-0.0338,2e-05,5.50016]
[1776474281935,48.66,77172.45,0.1,-0.03377,2e-05,5.49624]
[1776474289995,48.66,77173.27,0.1,-0.03376,2e-05,5.4946]
[1776474295103,48.66,77172.59,0.1,-0.03378,2e-05,5.49675]
[1776474297061,48.66,77194.43,0.1,-0.03332,2e-05,5.43721]
[1776474302083,48.67,77195.97,0.1,-0.0333,2e-05,5.43397]
[1776474308126,48.67,77194.91,0.1,-0.03333,2e-05,5.43809]
[1776474313164,48.67,77196.92,0.1,-0.03329,2e-05,5.43365]
[1776474318195,48.68,77205.03,0.1,-0.03313,2e-05,5.41284]
[1776474323231,48.68,77199.84,0.1,-0.03325,2e-05,5.42833]
[1776474326302,48.68,77199.66,0.1,-0.03326,2e-05,5.42976]
[1776474327515,48.68,77199.35,0.1,-0.03327,2e-05,5.4306]
[1776474328266,48.68,77199.35,0.1,-0.03327,2e-05,5.43107]
[1776474333876,48.69,77195.62,0.1,-0.03334,2e-05,5.43991]
[1776474339343,48.69,77191.75,0.1,-0.03343,2e-05,5.45175]
[1776474344377,48.69,77187.19,0.1,-0.03354,2e-05,5.46527]
[1776474350420,48.7,77188.14,0.1,-0.03353,2e-05,5.46398]
[1776474355455,48.7,77193.48,0.1,-0.03342,2e-05,5.45054]
[1776474360490,48.7,77195.88,0.1,-0.03338,2e-05,5.44516]
[1776474365524,48.71,77197.43,0.1,-0.03336,2e-05,5.44212]
[1776474370561,48.71,77196.12,0.1,-0.0334,2e-05,5.44684]
[1776474375597,48.71,77197.45,0.1,-0.03338,2e-05,5.44435]
[1776474380632,48.72,77198.76,0.1,-0.03336,2e-05,5.44193]
[1776474385669,48.72,77206.64,0.1,-0.0332,2e-05,5.42169]
[1776474387317,48.72,77206.64,0.1,-0.0332,2e-05,5.42169]
[1776474387684,48.72,77209.58,0.1,-0.03315,2e-05,5.41423]
[1776474388488,48.72,77209.58,0.1,-0.03315,2e-05,5.41423]
[1776474389348,48.72,77209.58,0.1,-0.03315,2e-05,5.41423]
[1776474400774,48.73,77213.89,0.1,-0.03307,2e-05,5.40366]
[1776474405813,48.73,77214.4,0.1,-0.03307,2e-05,5.40366]
[1776474411850,48.74,77214.46,0.1,-0.03308,2e-05,5.40511]
[1776474417893,48.74,77215.78,0.1,-0.03307,2e-05,5.40315]
[1776474422929,48.75,77215.79,0.1,-0.03307,2e-05,5.40445]
[1776474427965,48.75,77206.59,0.1,-0.03327,2e-05,5.43069]
[1776474432180,48.75,77205.51,0.1,-0.0333,2e-05,5.43405]
[1776474432389,48.75,77205.51,0.1,-0.0333,2e-05,5.43405]
[1776474432998,48.75,77205.84,0.1,-0.0333,2e-05,5.43377]
[1776474438040,48.76,77207.22,0.1,-0.03328,2e-05,5.43101]
[1776474444082,48.76,77206.32,0.1,-0.0333,2e-05,5.43465]
[1776474449118,48.76,77200.72,0.1,-0.03343,2e-05,5.45079]
[1776474455161,48.76,77195.84,0.1,-0.03352,2e-05,5.46259]
[1776474457536,48.76,77193.78,0.1,-0.03357,2e-05,5.46854]
[1776474458618,48.76,77193.34,0.1,-0.03358,2e-05,5.46991]
[1776474459188,48.77,77193.34,0.1,-0.03358,2e-05,5.47008]
[1776474461704,48.77,77191.45,0.1,-0.03362,2e-05,5.47557]
[1776474461735,48.77,77190.8,0.1,-0.03364,2e-05,5.47751]
[1776474467244,48.77,77189.21,0.1,-0.03368,2e-05,5.48269]
[1776474474292,48.77,77188.8,0.1,-0.03369,2e-05,5.48495]
[1776474479328,48.77,77188.03,0.1,-0.03371,2e-05,5.48788]
[1776474484362,48.78,77185.58,0.1,-0.03377,2e-05,5.49538]
[1776474489396,48.78,77182.2,0.1,-0.03385,2e-05,5.50539]
[1776474495017,48.78,77181.68,0.1,-0.03387,2e-05,5.50769]
[1776474500474,48.78,77181.68,0.1,-0.03387,2e-05,5.50856]
[1776474505511,48.79,77189.95,0.1,-0.03371,2e-05,5.48674]
[1776474510548,48.79,77185.47,0.1,-0.03381,2e-05,5.49986]
[1776474516591,48.79,77179.53,0.1,-0.03392,2e-05,5.51445]
[1776474525228,48.79,77178.13,0.1,-0.03396,2e-05,5.51935]
[1776474530688,48.79,77177.3,0.1,-0.03398,2e-05,5.52242]
[1776474536730,48.8,77177.02,0.1,-0.034,2e-05,5.52401]
[1776474538896,48.8,77180.74,0.1,-0.03392,2e-05,5.51394]
[1776474538997,48.8,77184.6,0.1,-0.03384,2e-05,5.50351]
[1776474545370,48.8,77186.81,0.1,-0.0338,2e-05,5.49846]
[1776474548815,48.8,77201.49,0.1,-0.0335,2e-05,5.45912]
[1776474549937,48.8,77201.49,0.1,-0.0335,2e-05,5.45912]
[1776474550977,48.8,77197.89,0.1,-0.03357,2e-05,5.46916]
[1776474551373,48.8,77197.89,0.1,-0.03357,2e-05,5.46916]
[1776474553004,48.8,77197.22,0.1,-0.03359,2e-05,5.47139]
[1776474554194,48.81,77192.21,0.1,-0.0337,2e-05,5.48527]
[1776474554295,48.81,77192.96,0.1,-0.03368,2e-05,5.48339]
[1776474559892,48.81,77195.07,0.1,-0.03365,2e-05,5.47867]
[1776474565508,48.81,77203.58,0.1,-0.03348,2e-05,5.45655]
[1776474570970,48.81,77205.59,0.1,-0.03344,2e-05,5.45202]
[1776474576007,48.82,77205.27,0.1,-0.03344,2e-05,5.45133]
[1776474581043,48.82,77199.81,0.1,-0.03356,2e-05,5.46697]
[1776474586077,48.82,77190.07,0.1,-0.03377,2e-05,5.49426]
[1776474592120,48.82,77190.32,0.1,-0.03377,2e-05,5.49429]
[1776474597155,48.82,77188.87,0.1,-0.03381,2e-05,5.49888]
[1776474602189,48.83,77188.26,0.1,-0.03382,2e-05,5.50119]
[1776474607231,48.83,77189.01,0.1,-0.03381,2e-05,5.49983]
[1776474612259,48.83,77189.56,0.1,-0.03381,2e-05,5.49902]
[1776474615048,48.83,77189.57,0.1,-0.03381,2e-05,5.49927]
[1776474615280,48.83,77189.5,0.1,-0.03381,2e-05,5.4996]
[1776474615930,48.83,77189.5,0.1,-0.03381,2e-05,5.4996]
[1776474615957,48.83,77189.5,0.1,-0.03381,2e-05,5.4996]
[1776474619770,48.83,77191.08,0.1,-0.03378,2e-05,5.49582]
[1776474619999,48.83,77191.08,0.1,-0.03378,2e-05,5.49582]
[1776474623338,48.83,77211.8,0.1,-0.03335,2e-05,5.44003]
[1776474627500,48.84,77218.24,0.1,-0.03323,2e-05,5.42326]
[1776474627919,48.84,77223.17,0.1,-0.03313,2e-05,5.41016]
[1776474628335,48.84,77223.17,0.1,-0.03313,2e-05,5.41016]
[1776474628437,48.84,77251.25,0.1,-0.03255,2e-05,5.33452]
[1776474629328,48.84,77251.25,0.1,-0.03255,2e-05,5.33452]
[1776474629401,48.84,77252.31,0.1,-0.03253,2e-05,5.33232]
[1776474634413,48.84,77251.79,0.1,-0.03255,2e-05,5.33334]
[1776474639368,48.85,77247.17,0.1,-0.03265,2e-05,5.34773]
[1776474639470,48.85,77247.17,0.1,-0.03265,2e-05,5.34773]
[1776474639552,48.85,77245.42,0.1,-0.03269,2e-05,5.35281]
[1776474645491,48.86,77242.21,0.1,-0.03277,2e-05,5.36362]
[1776474648504,48.86,77243.03,0.1,-0.03276,2e-05,5.36211]
[1776474649827,48.86,77241.74,0.1,-0.03279,2e-05,5.36627]
[1776474650525,48.86,77241.51,0.1,-0.0328,2e-05,5.36722]
[1776474656140,48.87,77239.88,0.1,-0.03285,2e-05,5.37327]
[1776474661605,48.87,77242.07,0.1,-0.03282,2e-05,5.36934]
[1776474666637,48.88,77240.38,0.1,-0.03286,2e-05,5.37553]
[1776474671675,48.88,77244.29,0.1,-0.03279,2e-05,5.3663]
[1776474676707,48.89,77246.81,0.1,-0.03276,2e-05,5.36155]
[1776474678069,48.89,77246.81,0.1,-0.03276,2e-05,5.36155]
[1776474678170,48.89,77249.1,0.1,-0.03271,2e-05,5.35575]
[1776474683757,48.89,77248.35,0.1,-0.03274,2e-05,5.35983]
[1776474692224,48.89,77250.28,0.1,-0.03271,2e-05,5.35535]
[1776474693336,48.9,77250.28,0.1,-0.03271,2e-05,5.35498]
[1776474693405,48.9,77251.17,0.1,-0.0327,2e-05,5.35293]
[1776474698862,48.91,77251.29,0.1,-0.03271,2e-05,5.35471]
[1776474705495,48.91,77251.6,0.1,-0.03271,2e-05,5.35458]
[1776474705540,48.91,77251.6,0.1,-0.03271,2e-05,5.35458]
[1776474705582,48.91,77251.69,0.1,-0.03272,2e-05,5.35573]
[1776474712961,48.92,77252.12,0.1,-0.03273,2e-05,5.35733]
[1776474719002,48.93,77252.33,0.1,-0.03274,2e-05,5.3588]
[1776474721291,48.93,77252.6,0.1,-0.03274,2e-05,5.35842]
[1776474722735,48.93,77258.75,0.1,-0.03262,2e-05,5.34265]
[1776474723031,48.93,77269.84,0.1,-0.03239,2e-05,5.31342]
[1776474723914,48.93,77269.84,0.1,-0.03239,2e-05,5.31342]
[1776474724039,48.93,77273.26,0.1,-0.03233,2e-05,5.30473]
[1776474727031,48.93,77274.85,0.1,-0.0323,2e-05,5.30135]
[1776474727410,48.93,77274.85,0.1,-0.0323,2e-05,5.30135]
[1776474728280,48.93,77285.68,0.1,-0.03209,2e-05,5.273]
[1776474728340,48.94,77302.35,0.1,-0.03176,2e-05,5.22938]
[1776474729150,48.94,77302.35,0.1,-0.03176,2e-05,5.22938]
[1776474729234,48.94,77302.6,0.1,-0.03176,2e-05,5.22927]
[1776474735117,48.95,77299.77,0.1,-0.03184,2e-05,5.23987]
[1776474740154,48.95,77301.59,0.1,-0.03182,2e-05,5.23752]
[1776474742139,48.95,77302.63,0.1,-0.0318,2e-05,5.23526]
[1776474743358,48.96,77304.66,0.1,-0.03176,2e-05,5.2304]
[1776474743377,48.96,77305.4,0.1,-0.03175,2e-05,5.22894]
[1776474749217,48.96,77307.8,0.1,-0.03173,2e-05,5.22556]
[1776474754253,48.97,77308.56,0.1,-0.03172,2e-05,5.2236]
[1776474759288,48.98,77308.18,0.1,-0.03174,2e-05,5.22703]
[1776474765332,48.99,77307.74,0.1,-0.03177,2e-05,5.23105]
[1776474770367,48.99,77307.79,0.1,-0.03179,2e-05,5.23326]
[1776474775402,49.0,77308.24,0.1,-0.0318,2e-05,5.23438]
[1776474780435,49.01,77308.17,0.1,-0.03181,2e-05,5.23687]
[1776474785472,49.01,77302.33,0.1,-0.03195,2e-05,5.25455]
[1776474792519,49.02,77301.51,0.1,-0.03199,2e-05,5.25978]
[1776474797572,49.03,77299.21,0.1,-0.03205,2e-05,5.26805]
[1776474801253,49.03,77290.07,0.1,-0.03224,2e-05,5.29353]
[1776474802431,49.03,77286.26,0.1,-0.03232,2e-05,5.30403]
[1776474802589,49.03,77284.53,0.1,-0.03236,2e-05,5.309]
[1776474807625,49.04,77285.54,0.1,-0.03235,2e-05,5.30811]
[1776474812660,49.04,77286.08,0.1,-0.03234,2e-05,5.30603]
[1776474817695,49.05,77286.76,0.1,-0.03234,2e-05,5.30601]
[1776474822730,49.05,77287.65,0.1,-0.03234,2e-05,5.30577]
[1776474827766,49.06,77288.76,0.1,-0.03233,2e-05,5.30457]
[1776474831901,49.06,77299.04,0.1,-0.03213,2e-05,5.27882]
[1776474832802,49.06,77298.49,0.1,-0.03215,2e-05,5.28066]
[1776474833922,49.06,77294.17,0.1,-0.03223,2e-05,5.29248]
[1776474835002,49.07,77292.99,0.1,-0.03226,2e-05,5.29598]
[1776474835824,49.07,77292.83,0.1,-0.03227,2e-05,5.29677]
[1776474842371,49.07,77291.13,0.1,-0.03231,2e-05,5.30236]
[1776474842465,49.07,77289.01,0.1,-0.03236,2e-05,5.30906]
[1776474844389,49.07,77289.01,0.1,-0.03236,2e-05,5.30906]
[1776474844447,49.07,77323.22,0.1,-0.03168,2e-05,5.21952]
[1776474845414,49.07,77323.22,0.1,-0.03168,2e-05,5.21952]
[1776474845456,49.08,77322.89,0.1,-0.03169,2e-05,5.22088]
[1776474850941,49.08,77321.86,0.1,-0.03174,2e-05,5.22657]
[1776474855972,49.09,77317.75,0.1,-0.03183,2e-05,5.2398]
[1776474861005,49.1,77308.69,0.1,-0.03203,2e-05,5.26591]
[1776474866041,49.1,77311.97,0.1,-0.03198,2e-05,5.25954]
[1776474871075,49.11,77311.21,0.1,-0.032,2e-05,5.26142]
[1776474876110,49.12,77310.52,0.1,-0.03203,2e-05,5.26553]
[1776474881145,49.12,77310.53,0.1,-0.03205,2e-05,5.26778]
[1776474886180,49.13,77310.55,0.1,-0.03207,2e-05,5.27001]
[1776474894237,49.14,77309.43,0.1,-0.03211,2e-05,5.27657]
[1776474899272,49.15,77312.91,0.1,-0.03206,2e-05,5.26976]
[1776474902192,49.15,77312.54,0.1,-0.03208,2e-05,5.27166]
[1776474902370,49.15,77312.54,0.1,-0.03208,2e-05,5.27166]
[1776474902587,49.15,77312.54,0.1,-0.03208,2e-05,5.27166]
[1776474904289,49.15,77304.93,0.1,-0.03223,2e-05,5.29266]
[1776474905478,49.15,77300.8,0.1,-0.03232,2e-05,5.30401]
[1776474905579,49.15,77300.44,0.1,-0.03233,2e-05,5.30537]
[1776474911357,49.16,77300.43,0.1,-0.03235,2e-05,5.30766]
[1776474916394,49.16,77301.24,0.1,-0.03235,2e-05,5.30734]
[1776474922020,49.17,77294.45,0.1,-0.0325,2e-05,5.32732]
[1776474927471,49.17,77291.73,0.1,-0.03256,2e-05,5.33602]
[1776474928700,49.17,77291.73,0.1,-0.03256,2e-05,5.33602]
[1776474928801,49.18,77292.09,0.1,-0.03256,2e-05,5.33535]
[1776474932730,49.18,77290.01,0.1,-0.03259,2e-05,5.33931]
[1776474933890,49.18,77297.19,0.1,-0.03245,2e-05,5.32049]
[1776474933944,49.18,77299.26,0.1,-0.03241,2e-05,5.31559]
[1776474934983,49.18,77299.26,0.1,-0.03241,2e-05,5.31559]
[1776474935530,49.18,77301.8,0.1,-0.03236,2e-05,5.30917]
[1776474940563,49.19,77303.61,0.1,-0.03234,2e-05,5.306]
[1776474945604,49.19,77299.65,0.1,-0.03243,2e-05,5.31806]
[1776474950635,49.19,77302.02,0.1,-0.03239,2e-05,5.31326]
[1776474955670,49.2,77303.13,0.1,-0.03238,2e-05,5.31178]
[1776474960705,49.2,77305.78,0.1,-0.03234,2e-05,5.30631]
[1776474965741,49.21,77299.23,0.1,-0.03248,2e-05,5.32524]
[1776474970776,49.21,77299.25,0.1,-0.03249,2e-05,5.32652]
[1776474975817,49.21,77301.84,0.1,-0.03245,2e-05,5.32097]
[1776474978843,49.22,77318.99,0.1,-0.03211,2e-05,5.27644]
[1776474983873,49.22,77317.78,0.1,-0.03215,2e-05,5.28148]
[1776474988906,49.23,77316.93,0.1,-0.03218,2e-05,5.28547]
[1776474993945,49.23,77313.84,0.1,-0.03224,2e-05,5.29337]
[1776474996796,49.23,77312.43,0.1,-0.03228,2e-05,5.29781]
[1776474997925,49.24,77312.14,0.1,-0.03229,2e-05,5.29894]
[1776474997932,49.24,77311.71,0.1,-0.0323,2e-05,5.30043]
[1776475002916,49.24,77307.83,0.1,-0.03239,2e-05,5.31209]
[1776475003016,49.24,77305.95,0.1,-0.03243,2e-05,5.31742]
[1776475003943,49.24,77305.95,0.1,-0.03243,2e-05,5.31742]
[1776475004092,49.24,77305.95,0.1,-0.03243,2e-05,5.31742]
[1776475010029,49.25,77304.98,0.1,-0.03246,2e-05,5.32189]
[1776475010162,49.25,77306.88,0.1,-0.03242,2e-05,5.31718]
[1776475011063,49.25,77306.88,0.1,-0.03243,2e-05,5.3175]
[1776475011813,49.25,77306.88,0.1,-0.03243,2e-05,5.3175]
[1776475012071,49.25,77308.22,0.1,-0.0324,2e-05,5.31395]
[1776475013091,49.25,77308.22,0.1,-0.0324,2e-05,5.31395]
[1776475014320,49.25,77289.18,0.1,-0.03279,2e-05,5.36547]
[1776475015093,49.25,77287.34,0.1,-0.03283,2e-05,5.37061]
[1776475020131,49.25,77286.8,0.1,-0.03285,2e-05,5.37318]
[1776475025161,49.26,77288.24,0.1,-0.03283,2e-05,5.37046]
[1776475030198,49.26,77291.02,0.1,-0.03278,2e-05,5.36424]
[1776475032796,49.26,77307.12,0.1,-0.03246,2e-05,5.32195]
[1776475038254,49.27,77304.02,0.1,-0.03253,2e-05,5.33198]
[1776475041535,49.27,77304.05,0.1,-0.03254,2e-05,5.33248]
[1776475041610,49.27,77303.63,0.1,-0.03255,2e-05,5.33388]
[1776475047317,49.27,77303.7,0.1,-0.03256,2e-05,5.33533]
[1776475052936,49.28,77307.57,0.1,-0.03248,2e-05,5.32394]
[1776475055742,49.28,77307.63,0.1,-0.03248,2e-05,5.32435]
[1776475056943,49.28,77306.94,0.1,-0.0325,2e-05,5.32647]
[1776475057019,49.28,77306.94,0.1,-0.0325,2e-05,5.32647]
[1776475057766,49.28,77306.9,0.1,-0.0325,2e-05,5.32686]
[1776475058845,49.28,77299.31,0.1,-0.03265,2e-05,5.34732]
[1776475058848,49.28,77294.05,0.1,-0.03276,2e-05,5.36158]
[1776475064436,49.29,77290.74,0.1,-0.03284,2e-05,5.37184]
[1776475069471,49.29,77290.97,0.1,-0.03284,2e-05,5.37233]
[1776475074507,49.29,77289.16,0.1,-0.03289,2e-05,5.37817]
[1776475079540,49.3,77293.22,0.1,-0.03281,2e-05,5.36837]
[1776475084576,49.3,77292.27,0.1,-0.03284,2e-05,5.372]
[1776475088147,49.3,77292.27,0.1,-0.03284,2e-05,5.372]
[1776475089160,49.3,77292.27,0.1,-0.03284,2e-05,5.372]
[1776475094223,49.3,77292.99,0.1,-0.03284,2e-05,5.3721]
[1776475094354,49.3,77292.99,0.1,-0.03284,2e-05,5.3721]
[1776475094650,49.3,77292.99,0.1,-0.03284,2e-05,5.37233]
[1776475096435,49.31,77294.77,0.1,-0.03281,2e-05,5.36782]
[1776475096661,49.31,77295.86,0.1,-0.03279,2e-05,5.36515]
[1776475098332,49.31,77295.74,0.1,-0.03279,2e-05,5.3657]
[1776475099414,49.31,77295.77,0.1,-0.03279,2e-05,5.36586]
[1776475099682,49.31,77295.73,0.1,-0.0328,2e-05,5.3662]
[1776475106735,49.31,77295.61,0.1,-0.03281,2e-05,5.36812]
[1776475111769,49.32,77300.89,0.1,-0.0327,2e-05,5.35282]
[1776475114740,49.32,77298.7,0.1,-0.03275,2e-05,5.35916]
[1776475114841,49.32,77297.65,0.1,-0.03277,2e-05,5.36221]
[1776475120831,49.32,77297.76,0.1,-0.03278,2e-05,5.36334]
[1776475125866,49.32,77290.59,0.1,-0.03293,2e-05,5.3835]
[1776475130905,49.33,77290.96,0.1,-0.03293,2e-05,5.38348]
[1776475135936,49.33,77298.33,0.1,-0.03279,2e-05,5.36475]
[1776475139963,49.33,77315.97,0.1,-0.03244,2e-05,5.31892]
[1776475147012,49.34,77315.25,0.1,-0.03247,2e-05,5.32298]
[1776475153056,49.34,77309.71,0.1,-0.03259,2e-05,5.33941]
[1776475158090,49.35,77307.66,0.1,-0.03265,2e-05,5.34627]
[1776475160194,49.35,77307.54,0.1,-0.03265,2e-05,5.34715]
[1776475160278,49.35,77305.22,0.1,-0.0327,2e-05,5.3536]
[1776475162620,49.35,77303.75,0.1,-0.03274,2e-05,5.35805]
[1776475163777,49.35,77306.53,0.1,-0.03268,2e-05,5.35094]
[1776475164136,49.35,77306.83,0.1,-0.03268,2e-05,5.35042]
[1776475169171,49.36,77306.8,0.1,-0.03269,2e-05,5.35191]
[1776475171760,49.36,77306.84,0.1,-0.03269,2e-05,5.35208]
[1776475172194,49.36,77307.26,0.1,-0.03267,2e-05,5.34909]
[1776475172891,49.36,77307.26,0.1,-0.03267,2e-05,5.34909]
[1776475173732,49.36,77307.56,0.1,-0.03267,2e-05,5.34858]
[1776475179242,49.37,77307.06,0.1,-0.03269,2e-05,5.35163]
[1776475184276,49.37,77306.34,0.1,-0.03272,2e-05,5.35498]
[1776475189312,49.37,77302.57,0.1,-0.0328,2e-05,5.36639]
[1776475191098,49.37,77300.77,0.1,-0.03284,2e-05,5.37144]
[1776475191287,49.37,77300.77,0.1,-0.03284,2e-05,5.37144]
[1776475191325,49.37,77300.08,0.1,-0.03286,2e-05,5.37353]
[1776475195944,49.38,77301.66,0.1,-0.03283,2e-05,5.3701]
[1776475196048,49.38,77301.95,0.1,-0.03283,2e-05,5.36958]
[1776475197924,49.38,77301.95,0.1,-0.03283,2e-05,5.36958]
[1776475197962,49.38,77340.36,0.1,-0.03206,2e-05,5.26861]
[1776475198468,49.38,77340.36,0.1,-0.03206,2e-05,5.26861]
[1776475198488,49.38,77339.48,0.1,-0.03208,2e-05,5.27135]
[1776475203995,49.39,77328.39,0.1,-0.03232,2e-05,5.30264]
[1776475207440,49.39,77309.91,0.1,-0.0327,2e-05,5.35297]
[1776475210332,49.39,77301.53,0.1,-0.03287,2e-05,5.37553]
[1776475211491,49.39,77294.49,0.1,-0.03302,2e-05,5.39479]
[1776475211586,49.39,77294.49,0.1,-0.03302,2e-05,5.39479]
[1776475217512,49.4,77310.3,0.1,-0.03271,2e-05,5.35465]
[1776475221743,49.4,77317.5,0.1,-0.03257,2e-05,5.33649]
[1776475221844,49.4,77318.61,0.1,-0.03255,2e-05,5.33388]
[1776475227579,49.41,77312.16,0.1,-0.0327,2e-05,5.35289]
[1776475232613,49.41,77310.87,0.1,-0.03272,2e-05,5.35534]
[1776475236980,49.41,77310.86,0.1,-0.03272,2e-05,5.35595]
[1776475238138,49.41,77310.69,0.1,-0.03273,2e-05,5.35699]
[1776475238177,49.41,77307.55,0.1,-0.0328,2e-05,5.36563]
[1776475244278,49.42,77301.12,0.1,-0.03294,2e-05,5.38434]
[1776475250739,49.42,77300.32,0.1,-0.03297,2e-05,5.38807]
[1776475255774,49.43,77301.46,0.1,-0.03295,2e-05,5.38607]
[1776475260811,49.43,77303.54,0.1,-0.03292,2e-05,5.38154]
[1776475265846,49.43,77306.24,0.1,-0.03287,2e-05,5.37538]
[1776475272897,49.44,77309.74,0.1,-0.03281,2e-05,5.3677]
[1776475277931,49.44,77309.5,0.1,-0.03283,2e-05,5.36954]
[1776475282965,49.44,77307.98,0.1,-0.03287,2e-05,5.37481]
[1776475288009,49.45,77310.41,0.1,-0.03283,2e-05,5.36959]
[1776475293036,49.45,77307.0,0.1,-0.03289,2e-05,5.37744]
[1776475298072,49.45,77304.73,0.1,-0.03295,2e-05,5.38469]
[1776475304113,49.46,77302.95,0.1,-0.03299,2e-05,5.39074]
[1776475310159,49.46,77303.7,0.1,-0.03299,2e-05,5.39004]
[1776475316201,49.46,77302.79,0.1,-0.03301,2e-05,5.39372]
[1776475321236,49.47,77301.89,0.1,-0.03304,2e-05,5.39715]
[1776475326270,49.47,77290.12,0.1,-0.03329,2e-05,5.42944]
[1776475332313,49.47,77290.14,0.1,-0.03329,2e-05,5.43016]
[1776475337347,49.47,77289.73,0.1,-0.0333,2e-05,5.43195]
[1776475342387,49.48,77290.02,0.1,-0.0333,2e-05,5.43202]
[1776475347417,49.48,77292.39,0.1,-0.03326,2e-05,5.42643]
[1776475355053,49.48,77293.9,0.1,-0.03323,2e-05,5.42098]
[1776475360510,49.48,77295.3,0.1,-0.0332,2e-05,5.41818]
[1776475369572,49.49,77296.34,0.1,-0.03319,2e-05,5.41676]
[1776475375200,49.49,77300.13,0.1,-0.03312,2e-05,5.4074]
[1776475380650,49.49,77300.1,0.1,-0.03313,2e-05,5.40843]
[1776475385684,49.49,77302.02,0.1,-0.0331,2e-05,5.40417]
[1776475390720,49.5,77293.1,0.1,-0.03328,2e-05,5.42882]
[1776475395755,49.5,77293.04,0.1,-0.03329,2e-05,5.42959]
[1776475402804,49.5,77294.06,0.1,-0.03327,2e-05,5.42762]
[1776475407841,49.5,77293.92,0.1,-0.03328,2e-05,5.42846]
[1776475413885,49.5,77296.42,0.1,-0.03322,2e-05,5.41987]
[1776475418917,49.5,77297.35,0.1,-0.0332,2e-05,5.41785]
[1776475423954,49.51,77297.94,0.1,-0.0332,2e-05,5.41673]
[1776475428990,49.51,77307.48,0.1,-0.03301,2e-05,5.39182]
[1776475435623,49.51,77311.56,0.1,-0.03293,2e-05,5.38186]
[1776475441072,49.51,77306.15,0.1,-0.03304,2e-05,5.39695]
[1776475453158,49.52,77304.42,0.1,-0.03309,2e-05,5.40289]
[1776475459203,49.52,77306.32,0.1,-0.03306,2e-05,5.39853]
[1776475465245,49.52,77308.34,0.1,-0.03302,2e-05,5.39395]
[1776475471290,49.52,77309.29,0.1,-0.03299,2e-05,5.38984]
[1776475476325,49.52,77308.92,0.1,-0.03301,2e-05,5.39158]
[1776475481358,49.53,77308.3,0.1,-0.03303,2e-05,5.39401]
[1776475490424,49.53,77308.23,0.1,-0.03304,2e-05,5.39559]
[1776475495459,49.53,77315.21,0.1,-0.0329,2e-05,5.37784]
[1776475500495,49.54,77315.56,0.1,-0.0329,2e-05,5.37786]
[1776475505529,49.54,77322.89,0.1,-0.03276,2e-05,5.3594]
[1776475511572,49.54,77325.06,0.1,-0.03273,2e-05,5.35531]
[1776475516606,49.55,77319.53,0.1,-0.03285,2e-05,5.37109]
[1776475521641,49.55,77317.71,0.1,-0.03289,2e-05,5.37701]
[1776475526676,49.55,77316.58,0.1,-0.03293,2e-05,5.38107]
[1776475532720,49.56,77315.08,0.1,-0.03295,2e-05,5.38385]
[1776475537755,49.56,77324.21,0.1,-0.03277,2e-05,5.36068]
[1776475540126,49.56,77323.88,0.1,-0.03278,2e-05,5.36181]
[1776475540226,49.56,77321.89,0.1,-0.03282,2e-05,5.36734]
[1776475543068,49.56,77320.82,0.1,-0.03285,2e-05,5.37067]
[1776475544276,49.56,77310.89,0.1,-0.03305,2e-05,5.39728]
[1776475544378,49.56,77309.98,0.1,-0.03307,2e-05,5.3999]
[1776475549839,49.57,77296.49,0.1,-0.03336,2e-05,5.43698]
[1776475554875,49.57,77291.55,0.1,-0.03346,2e-05,5.45075]
[1776475559913,49.57,77280.38,0.1,-0.03369,2e-05,5.48107]
[1776475564944,49.57,77281.79,0.1,-0.03367,2e-05,5.47744]
[1776475569980,49.57,77283.65,0.1,-0.03363,2e-05,5.47263]
[1776475575016,49.57,77290.89,0.1,-0.03348,2e-05,5.45349]
[1776475581058,49.57,77289.8,0.1,-0.03351,2e-05,5.45674]
[1776475583930,49.57,77289.72,0.1,-0.03351,2e-05,5.45705]
[1776475584080,49.57,77290.33,0.1,-0.0335,2e-05,5.45545]
[1776475589113,49.57,77292.68,0.1,-0.03345,2e-05,5.4494]
[1776475594148,49.57,77294.14,0.1,-0.03341,2e-05,5.44326]
[1776475594928,49.57,77294.14,0.1,-0.03341,2e-05,5.44326]
[1776475596146,49.57,77294.94,0.1,-0.03339,2e-05,5.44116]
[1776475596752,49.57,77297.03,0.1,-0.03335,2e-05,5.43567]
[1776475600144,49.57,77301.21,0.1,-0.03327,2e-05,5.4246]
[1776475600195,49.57,77300.96,0.1,-0.03327,2e-05,5.42534]
[1776475605226,49.57,77300.84,0.1,-0.03328,2e-05,5.42602]
[1776475609272,49.57,77300.66,0.1,-0.03328,2e-05,5.42664]
[1776475610552,49.57,77300.58,0.1,-0.03328,2e-05,5.42698]
[1776475610654,49.58,77300.58,0.1,-0.03328,2e-05,5.42705]
[1776475616304,49.58,77300.58,0.1,-0.03329,2e-05,5.42743]
[1776475621340,49.58,77299.81,0.1,-0.0333,2e-05,5.42978]
[1776475627385,49.58,77298.72,0.1,-0.03333,2e-05,5.433]
[1776475633427,49.58,77298.85,0.1,-0.03333,2e-05,5.43302]
[1776475638469,49.58,77301.28,0.1,-0.03328,2e-05,5.42688]
[1776475643953,49.58,77304.15,0.1,-0.03323,2e-05,5.4195]
[1776475644033,49.58,77304.15,0.1,-0.03323,2e-05,5.4195]
[1776475644509,49.58,77304.04,0.1,-0.03323,2e-05,5.41995]
[1776475649544,49.58,77304.64,0.1,-0.03322,2e-05,5.41875]
[1776475657601,49.58,77305.39,0.1,-0.0332,2e-05,5.41505]
[1776475660129,49.58,77306.17,0.1,-0.03318,2e-05,5.41318]
[1776475661227,49.59,77306.33,0.1,-0.03318,2e-05,5.41286]
[1776475661328,49.59,77306.35,0.1,-0.03318,2e-05,5.41292]
[1776475666664,49.59,77306.95,0.1,-0.03317,2e-05,5.41189]
[1776475672708,49.59,77307.58,0.1,-0.03316,2e-05,5.41093]
[1776475678751,49.59,77311.17,0.1,-0.0331,2e-05,5.40232]
[1776475684794,49.59,77307.6,0.1,-0.03318,2e-05,5.41262]
[1776475689827,49.6,77300.0,0.1,-0.03334,2e-05,5.43349]
[1776475696877,49.6,77298.74,0.1,-0.03337,2e-05,5.43751]
[1776475704932,49.6,77296.76,0.1,-0.03341,2e-05,5.44342]
[1776475713995,49.6,77295.07,0.1,-0.03344,2e-05,5.44604]
[1776475725069,49.6,77294.26,0.1,-0.03346,2e-05,5.44882]
[1776475730109,49.6,77292.08,0.1,-0.0335,2e-05,5.45487]
[1776475736152,49.6,77291.28,0.1,-0.03352,2e-05,5.45724]
[1776475744206,49.6,77290.99,0.1,-0.03353,2e-05,5.45827]
[1776475753270,49.61,77291.28,0.1,-0.03353,2e-05,5.45777]
[1776475758306,49.61,77291.58,0.1,-0.03352,2e-05,5.45711]
[1776475763340,49.61,77291.26,0.1,-0.03353,2e-05,5.45812]
[1776475776429,49.61,77291.21,0.1,-0.03352,2e-05,5.45613]
[1776475787512,49.61,77290.33,0.1,-0.03354,2e-05,5.45878]
[1776475796579,49.61,77291.09,0.1,-0.03352,2e-05,5.45698]
[1776475801611,49.61,77297.48,0.1,-0.0334,2e-05,5.44012]
[1776475808665,49.61,77296.64,0.1,-0.03342,2e-05,5.44267]
[1776475813701,49.61,77293.41,0.1,-0.03348,2e-05,5.45146]
[1776475825785,49.61,77291.85,0.1,-0.03351,2e-05,5.45567]
[1776475830818,49.61,77297.98,0.1,-0.03339,2e-05,5.43933]
[1776475835859,49.61,77298.05,0.1,-0.03338,2e-05,5.4368]
[1776475840888,49.61,77296.49,0.1,-0.03341,2e-05,5.44108]
[1776475845929,49.61,77294.14,0.1,-0.03346,2e-05,5.44742]
[1776475850962,49.61,77293.86,0.1,-0.03346,2e-05,5.44817]
[1776475855998,49.61,77293.71,0.1,-0.03346,2e-05,5.44855]
[1776475861034,49.61,77296.09,0.1,-0.03342,2e-05,5.44219]
[1776475867791,49.61,77296.03,0.1,-0.03342,2e-05,5.44237]
[1776475868836,49.61,77296.67,0.1,-0.0334,2e-05,5.44066]
[1776475868917,49.61,77298.97,0.1,-0.03336,2e-05,5.43451]
[1776475874125,49.61,77297.18,0.1,-0.03339,2e-05,5.43937]
[1776475879161,49.61,77297.02,0.1,-0.0334,2e-05,5.43983]
[1776475886210,49.61,77297.16,0.1,-0.0334,2e-05,5.43948]
[1776475890237,49.61,77298.31,0.1,-0.03337,2e-05,5.43643]
[1776475890262,49.61,77298.33,0.1,-0.03337,2e-05,5.43639]
[1776475895275,49.61,77295.8,0.1,-0.03341,2e-05,5.44072]
[1776475898959,49.61,77280.53,0.1,-0.03372,2e-05,5.48158]
[1776475904341,49.61,77276.59,0.1,-0.0338,2e-05,5.4918]
[1776475910378,49.61,77270.81,0.1,-0.03392,2e-05,5.5069]
[1776475915416,49.61,77269.42,0.1,-0.03394,2e-05,5.51023]
[1776475920450,49.61,77270.68,0.1,-0.03391,2e-05,5.50647]
[1776475925485,49.61,77281.89,0.1,-0.03368,2e-05,5.47616]
[1776475930521,49.61,77282.87,0.1,-0.03366,2e-05,5.47342]
[1776475936562,49.61,77288.1,0.1,-0.03355,2e-05,5.45948]
[1776475941597,49.61,77291.33,0.1,-0.03349,2e-05,5.45112]
[1776475943356,49.61,77293.34,0.1,-0.03345,2e-05,5.44581]
[1776475943614,49.61,77297.31,0.1,-0.03337,2e-05,5.43526]
[1776475948646,49.61,77306.47,0.1,-0.03319,2e-05,5.41143]
[1776475953684,49.61,77307.48,0.1,-0.03316,2e-05,5.40696]
[1776475958725,49.61,77304.8,0.1,-0.03322,2e-05,5.41475]
[1776475961579,49.61,77301.18,0.1,-0.03329,2e-05,5.42462]
[1776475962767,49.61,77301.31,0.1,-0.03329,2e-05,5.42435]
[1776475962854,49.61,77300.7,0.1,-0.0333,2e-05,5.42607]
[1776475969805,49.62,77299.06,0.1,-0.03334,2e-05,5.43097]
[1776475974840,49.62,77295.57,0.1,-0.03341,2e-05,5.44061]
[1776475979877,49.62,77295.57,0.1,-0.03341,2e-05,5.44082]
[1776475986931,49.62,77296.77,0.1,-0.03339,2e-05,5.43784]
[1776475991963,49.62,77295.48,0.1,-0.03342,2e-05,5.44144]
[1776475996999,49.62,77297.49,0.1,-0.03338,2e-05,5.4362]
[1776476002034,49.62,77296.98,0.1,-0.03339,2e-05,5.43765]
[1776476007067,49.62,77286.68,0.1,-0.0336,2e-05,5.46516]
[1776476012103,49.62,77287.55,0.1,-0.03357,2e-05,5.46025]
[1776476020170,49.62,77287.85,0.1,-0.03356,2e-05,5.45936]
[1776476025195,49.62,77288.21,0.1,-0.03355,2e-05,5.45839]
[1776476030232,49.62,77288.19,0.1,-0.03355,2e-05,5.45845]
[1776476037279,49.62,77288.87,0.1,-0.03354,2e-05,5.45665]
[1776476042314,49.62,77290.22,0.1,-0.03351,2e-05,5.45305]
[1776476050016,49.62,77290.73,0.1,-0.0335,2e-05,5.45175]
[1776476056412,49.62,77292.07,0.1,-0.03348,2e-05,5.44824]
[1776476061447,49.62,77282.48,0.1,-0.03367,2e-05,5.47391]
[1776476066482,49.62,77269.7,0.1,-0.03394,2e-05,5.50813]
[1776476071517,49.62,77268.18,0.1,-0.03395,2e-05,5.50946]
[1776476080226,49.62,77268.04,0.1,-0.03395,2e-05,5.50933]
[1776476085615,49.62,77267.7,0.1,-0.03396,2e-05,5.50998]
[1776476090655,49.61,77262.08,0.1,-0.03407,2e-05,5.52486]
[1776476096692,49.61,77258.49,0.1,-0.03414,2e-05,5.53406]
[1776476101727,49.61,77258.8,0.1,-0.03413,2e-05,5.53278]
[1776476108778,49.61,77259.02,0.1,-0.03412,2e-05,5.5316]
[1776476115825,49.61,77260.83,0.1,-0.03408,2e-05,5.52617]
[1776476121868,49.61,77263.58,0.1,-0.03402,2e-05,5.51835]
[1776476128919,49.61,77261.89,0.1,-0.03405,2e-05,5.52251]
[1776476133951,49.61,77264.53,0.1,-0.03398,2e-05,5.51257]
[1776476139994,49.6,77265.23,0.1,-0.03397,2e-05,5.51052]
[1776476147045,49.6,77260.17,0.1,-0.03407,2e-05,5.52413]
[1776476153087,49.6,77259.13,0.1,-0.03409,2e-05,5.52694]
[1776476158121,49.6,77257.73,0.1,-0.03412,2e-05,5.53074]
[1776476163176,49.61,77271.39,0.1,-0.03384,2e-05,5.49394]
[1776476166366,49.61,77271.83,0.1,-0.03383,2e-05,5.49287]
[1776476166467,49.61,77272.76,0.1,-0.03381,2e-05,5.49048]
[1776476173227,49.61,77275.22,0.1,-0.03376,2e-05,5.48418]
[1776476180276,49.61,77275.84,0.1,-0.03375,2e-05,5.48286]
[1776476186319,49.61,77278.92,0.1,-0.03369,2e-05,5.47488]
[1776476196389,49.61,77280.47,0.1,-0.03365,2e-05,5.46865]
[1776476201424,49.61,77261.51,0.1,-0.03404,2e-05,5.51979]
[1776476201729,49.61,77261.51,0.1,-0.03404,2e-05,5.51979]
[1776476202794,49.61,77258.14,0.1,-0.03411,2e-05,5.52886]
[1776476202848,49.61,77257.6,0.1,-0.03412,2e-05,5.53032]
[1776476211141,49.61,77257.92,0.1,-0.03411,2e-05,5.52902]
[1776476216528,49.61,77260.07,0.1,-0.03407,2e-05,5.52301]
[1776476221566,49.61,77256.39,0.1,-0.03414,2e-05,5.53282]
[1776476227605,49.61,77253.19,0.1,-0.03421,2e-05,5.54122]
[1776476232640,49.61,77247.7,0.1,-0.03432,2e-05,5.55587]
[1776476237675,49.6,77241.47,0.1,-0.03445,2e-05,5.57247]
[1776476242711,49.6,77241.16,0.1,-0.03445,2e-05,5.57295]
[1776476249760,49.6,77241.06,0.1,-0.03445,2e-05,5.57267]
[1776476255803,49.6,77241.56,0.1,-0.03442,2e-05,5.5683]
[1776476261491,49.6,77240.71,0.1,-0.03443,2e-05,5.57008]
[1776476266881,49.6,77240.68,0.1,-0.03443,2e-05,5.56969]
[1776476272923,49.6,77241.12,0.1,-0.03442,2e-05,5.56791]
[1776476278010,49.6,77228.07,0.1,-0.03469,2e-05,5.60321]
[1776476278057,49.6,77228.07,0.1,-0.03469,2e-05,5.60321]
[1776476278067,49.59,77225.83,0.1,-0.03474,2e-05,5.60903]
[1776476287021,49.59,77226.14,0.1,-0.03472,2e-05,5.60672]
[1776476292059,49.59,77232.23,0.1,-0.03458,2e-05,5.58936]
[1776476297095,49.59,77226.71,0.1,-0.0347,2e-05,5.60378]
[1776476302129,49.58,77217.44,0.1,-0.03489,2e-05,5.62835]
[1776476307165,49.58,77215.28,0.1,-0.03492,2e-05,5.63328]
[1776476316229,49.58,77219.4,0.1,-0.03481,2e-05,5.61765]
[1776476321266,49.57,77220.77,0.1,-0.03477,2e-05,5.61296]
[1776476326301,49.57,77228.2,0.1,-0.03461,2e-05,5.5918]
[1776476331334,49.57,77226.82,0.1,-0.03463,2e-05,5.5948]
[1776476336371,49.57,77227.19,0.1,-0.03462,2e-05,5.59299]
[1776476341405,49.57,77225.77,0.1,-0.03464,2e-05,5.5961]
[1776476346443,49.56,77223.44,0.1,-0.03469,2e-05,5.60162]
[1776476351476,49.56,77224.22,0.1,-0.03466,2e-05,5.59847]
[1776476354608,49.56,77224.74,0.1,-0.03465,2e-05,5.59654]
[1776476355504,49.56,77224.74,0.1,-0.03465,2e-05,5.59637]
[1776476360540,49.56,77225.98,0.1,-0.03461,2e-05,5.59216]
[1776476366581,49.55,77227.12,0.1,-0.03458,2e-05,5.58809]
[1776476372274,49.55,77228.05,0.1,-0.03454,2e-05,5.58229]
[1776476378665,49.55,77227.71,0.1,-0.03454,2e-05,5.58218]
[1776476383701,49.55,77228.21,0.1,-0.03453,2e-05,5.58009]
[1776476386721,49.55,77248.07,0.1,-0.0341,2e-05,5.52546]
[1776476392415,49.54,77249.06,0.1,-0.03407,2e-05,5.52088]
[1776476397799,49.53,77245.8,0.1,-0.03412,2e-05,5.52743]
[1776476402834,49.53,77242.57,0.1,-0.03419,2e-05,5.53596]
[1776476407869,49.53,77241.68,0.1,-0.0342,2e-05,5.53812]
[1776476412903,49.53,77241.78,0.1,-0.0342,2e-05,5.5376]
[1776476418472,49.53,77240.36,0.1,-0.03423,2e-05,5.54125]
[1776476419581,49.53,77240.05,0.1,-0.03423,2e-05,5.54198]
[1776476419952,49.53,77239.81,0.1,-0.03424,2e-05,5.54257]
[1776476424987,49.53,77239.19,0.1,-0.03425,2e-05,5.54398]
[1776476432040,49.53,77238.66,0.1,-0.03424,2e-05,5.54251]
[1776476437074,49.53,77238.01,0.1,-0.03425,2e-05,5.544]
[1776476442766,49.53,77237.59,0.1,-0.03426,2e-05,5.5448]
[1776476446004,49.53,77237.59,0.1,-0.03426,2e-05,5.54469]
[1776476446148,49.53,77240.61,0.1,-0.03419,2e-05,5.53642]
[1776476451182,49.53,77244.4,0.1,-0.03411,2e-05,5.52593]
[1776476456216,49.53,77246.53,0.1,-0.03407,2e-05,5.52007]
[1776476462259,49.53,77245.06,0.1,-0.0341,2e-05,5.52401]
[1776476466278,49.53,77244.25,0.1,-0.03412,2e-05,5.5262]
[1776476467335,49.53,77242.87,0.1,-0.03414,2e-05,5.52994]
[1776476467398,49.53,77242.78,0.1,-0.03415,2e-05,5.53018]
[1776476472979,49.53,77241.39,0.1,-0.03418,2e-05,5.5339]
[1776476479381,49.52,77239.59,0.1,-0.03421,2e-05,5.53837]
[1776476485420,49.52,77241.66,0.1,-0.03415,2e-05,5.53054]
[1776476490454,49.51,77248.7,0.1,-0.03399,2e-05,5.50963]
[1776476493800,49.51,77249.42,0.1,-0.03396,2e-05,5.50487]
[1776476494967,49.51,77249.42,0.1,-0.03396,2e-05,5.50489]
[1776476495069,49.51,77249.42,0.1,-0.03396,2e-05,5.5049]
[1776476500524,49.51,77249.42,0.1,-0.03396,2e-05,5.50497]
[1776476505571,49.51,77245.92,0.1,-0.03403,2e-05,5.51457]
[1776476510594,49.51,77244.77,0.1,-0.03406,2e-05,5.51783]
[1776476515630,49.51,77242.92,0.1,-0.0341,2e-05,5.52302]
[1776476522680,49.51,77242.68,0.1,-0.0341,2e-05,5.52388]
[1776476527714,49.51,77242.08,0.1,-0.03412,2e-05,5.52569]
[1776476533404,49.52,77240.65,0.1,-0.03415,2e-05,5.52977]
[1776476541661,49.52,77240.65,0.1,-0.03415,2e-05,5.52977]
[1776476541709,49.52,77240.65,0.1,-0.03415,2e-05,5.52977]
[1776476541813,49.52,77239.45,0.1,-0.03418,2e-05,5.53337]
[1776476553545,49.52,77237.73,0.1,-0.0342,2e-05,5.53597]
[1776476555832,49.52,77237.73,0.1,-0.0342,2e-05,5.53597]
[1776476557047,49.52,77237.73,0.1,-0.0342,2e-05,5.53609]
[1776476557148,49.52,77237.73,0.1,-0.0342,2e-05,5.53613]
[1776476563614,49.52,77236.86,0.1,-0.03422,2e-05,5.53865]
[1776476566086,49.52,77236.86,0.1,-0.03422,2e-05,5.53865]
[1776476566097,49.52,77236.86,0.1,-0.03422,2e-05,5.53877]
[1776476573684,49.52,77236.24,0.1,-0.03424,2e-05,5.54078]
[1776476580080,49.52,77237.24,0.1,-0.03422,2e-05,5.53832]
[1776476581623,49.52,77237.24,0.1,-0.03422,2e-05,5.53832]
[1776476582812,49.52,77237.91,0.1,-0.03421,2e-05,5.53654]
[1776476583537,49.52,77237.91,0.1,-0.03421,2e-05,5.53658]
[1776476583757,49.52,77262.63,0.1,-0.03369,2e-05,5.46993]
[1776476590169,49.52,77266.62,0.1,-0.03362,2e-05,5.4601]
[1776476595196,49.53,77275.27,0.1,-0.03345,2e-05,5.43765]
[1776476600231,49.53,77277.2,0.1,-0.03341,2e-05,5.43325]
[1776476603886,49.53,77270.21,0.1,-0.03356,2e-05,5.45241]
[1776476604945,49.53,77271.18,0.1,-0.03354,2e-05,5.44991]
[1776476605009,49.53,77271.31,0.1,-0.03354,2e-05,5.44967]
[1776476609076,49.53,77272.75,0.1,-0.03351,2e-05,5.44613]
[1776476609294,49.53,77272.87,0.1,-0.03351,2e-05,5.44591]
[1776476611953,49.53,77273.72,0.1,-0.03348,2e-05,5.44137]
[1776476613008,49.53,77273.94,0.1,-0.03347,2e-05,5.44088]
[1776476613323,49.53,77273.94,0.1,-0.03348,2e-05,5.44099]
[1776476615118,49.53,77274.49,0.1,-0.03346,2e-05,5.43963]
[1776476615336,49.53,77275.35,0.1,-0.03345,2e-05,5.43743]
[1776476620373,49.53,77276.85,0.1,-0.03342,2e-05,5.43396]
[1776476625406,49.54,77278.96,0.1,-0.03338,2e-05,5.42885]
[1776476630441,49.54,77279.58,0.1,-0.03337,2e-05,5.42774]
[1776476635478,49.54,77284.47,0.1,-0.03328,2e-05,5.41521]
[1776476640512,49.54,77288.97,0.1,-0.03319,2e-05,5.40381]
[1776476645550,49.54,77291.95,0.1,-0.03313,2e-05,5.39655]
[1776476650581,49.54,77294.61,0.1,-0.03308,2e-05,5.39013]
[1776476657631,49.55,77295.3,0.1,-0.03308,2e-05,5.38921]
[1776476662665,49.55,77295.87,0.1,-0.03307,2e-05,5.38825]
[1776476667700,49.55,77294.77,0.1,-0.0331,2e-05,5.39182]
[1776476672734,49.55,77294.25,0.1,-0.0331,2e-05,5.39132]
[1776476678779,49.55,77295.15,0.1,-0.03308,2e-05,5.3896]
[1776476684461,49.56,77295.47,0.1,-0.03308,2e-05,5.38942]
[1776476693883,49.56,77295.98,0.1,-0.03308,2e-05,5.38915]
[1776476695050,49.56,77295.98,0.1,-0.03308,2e-05,5.38915]
[1776476695907,49.56,77283.62,0.1,-0.03333,2e-05,5.42227]
[1776476696912,49.56,77235.58,0.1,-0.03433,2e-05,5.55175]
[1776476697471,49.56,77235.58,0.1,-0.03433,2e-05,5.55175]
[1776476697914,49.56,77233.83,0.1,-0.03437,2e-05,5.55651]
[1776476702947,49.56,77232.68,0.1,-0.03438,2e-05,5.55862]
[1776476707983,49.55,77239.3,0.1,-0.03424,2e-05,5.53987]
[1776476712011,49.55,77256.21,0.1,-0.03388,2e-05,5.49352]
[1776476717045,49.55,77257.84,0.1,-0.03385,2e-05,5.48893]
[1776476722087,49.55,77248.49,0.1,-0.03404,2e-05,5.51408]
[1776476727116,49.55,77242.43,0.1,-0.03417,2e-05,5.53026]
[1776476732154,49.55,77237.42,0.1,-0.03425,2e-05,5.54103]
[1776476737187,49.55,77232.5,0.1,-0.03435,2e-05,5.55401]
[1776476742221,49.55,77231.59,0.1,-0.03437,2e-05,5.55602]
[1776476747257,49.55,77237.91,0.1,-0.03423,2e-05,5.5385]
[1776476752291,49.55,77237.52,0.1,-0.03424,2e-05,5.53927]
[1776476760347,49.54,77236.69,0.1,-0.03425,2e-05,5.541]
[1776476766389,49.54,77236.5,0.1,-0.03426,2e-05,5.54119]
[1776476771425,49.54,77235.56,0.1,-0.03427,2e-05,5.54348]
[1776476776460,49.54,77235.71,0.1,-0.03427,2e-05,5.54281]
[1776476780487,49.54,77254.63,0.1,-0.03387,2e-05,5.49135]
[1776476785523,49.54,77263.67,0.1,-0.03369,2e-05,5.46725]
[1776476789906,49.54,77264.47,0.1,-0.03367,2e-05,5.46525]
[1776476790058,49.54,77264.47,0.1,-0.03367,2e-05,5.46525]
[1776476791761,49.54,77273.33,0.1,-0.03349,2e-05,5.44159]
[1776476792109,49.54,77273.33,0.1,-0.03349,2e-05,5.44159]
[1776476792135,49.54,77286.95,0.1,-0.0332,2e-05,5.40284]
[1776476798619,49.54,77298.48,0.1,-0.03296,2e-05,5.37136]
[1776476803653,49.54,77300.94,0.1,-0.0329,2e-05,5.36379]
[1776476807682,49.54,77317.26,0.1,-0.03256,2e-05,5.31973]
[1776476812722,49.53,77312.59,0.1,-0.03265,2e-05,5.33145]
[1776476816746,49.53,77298.87,0.1,-0.03293,2e-05,5.36753]
[1776476819538,49.53,77296.22,0.1,-0.03298,2e-05,5.37494]
[1776476820720,49.54,77296.01,0.1,-0.03299,2e-05,5.37567]
[1776476820821,49.54,77296.49,0.1,-0.03298,2e-05,5.37456]
[1776476826815,49.54,77299.16,0.1,-0.03293,2e-05,5.3684]
[1776476833865,49.54,77299.88,0.1,-0.03293,2e-05,5.36755]
[1776476838902,49.54,77301.18,0.1,-0.03291,2e-05,5.36492]
[1776476845948,49.55,77292.31,0.1,-0.03309,2e-05,5.38955]
[1776476855011,49.55,77290.02,0.1,-0.03314,2e-05,5.39457]
[1776476861053,49.55,77286.05,0.1,-0.03323,2e-05,5.40616]
[1776476866088,49.56,77292.57,0.1,-0.0331,2e-05,5.38967]
[1776476871124,49.56,77292.62,0.1,-0.03311,2e-05,5.39057]
[1776476872448,49.56,77292.42,0.1,-0.03311,2e-05,5.39131]
[1776476873555,49.56,77292.43,0.1,-0.03311,2e-05,5.39148]
[1776476873657,49.56,77291.97,0.1,-0.03312,2e-05,5.3927]
[1776476881194,49.56,77291.97,0.1,-0.03313,2e-05,5.3942]
[1776476883650,49.56,77286.8,0.1,-0.03324,2e-05,5.40836]
[1776476884214,49.57,77282.37,0.1,-0.03333,2e-05,5.42036]
[1776476895965,49.57,77281.65,0.1,-0.03336,2e-05,5.42377]
[1776476903354,49.57,77280.4,0.1,-0.03339,2e-05,5.42798]
[1776476908389,49.57,77284.56,0.1,-0.03331,2e-05,5.41753]
[1776476916446,49.58,77286.26,0.1,-0.03327,2e-05,5.4118]
[1776476921480,49.58,77284.06,0.1,-0.03332,2e-05,5.4185]
[1776476926513,49.58,77280.22,0.1,-0.03341,2e-05,5.42959]
[1776476931557,49.58,77277.67,0.1,-0.03347,2e-05,5.43716]
[1776476936591,49.59,77274.89,0.1,-0.03353,2e-05,5.44528]
[1776476941626,49.59,77264.96,0.1,-0.03374,2e-05,5.47246]
[1776476944646,49.59,77250.79,0.1,-0.03403,2e-05,5.51092]
[1776476949682,49.59,77244.87,0.1,-0.03416,2e-05,5.527]
[1776476955657,49.59,77244.87,0.1,-0.03416,2e-05,5.527]
[1776476955809,49.59,77244.87,0.1,-0.03416,2e-05,5.527]
[1776476955911,49.59,77244.88,0.1,-0.03416,2e-05,5.52688]
[1776476963780,49.58,77248.84,0.1,-0.03406,2e-05,5.51371]
[1776476968816,49.58,77243.93,0.1,-0.03414,2e-05,5.52526]
[1776476969978,49.58,77243.93,0.1,-0.03414,2e-05,5.52526]
[1776476971101,49.58,77243.08,0.1,-0.03416,2e-05,5.52756]
[1776476971202,49.58,77243.08,0.1,-0.03415,2e-05,5.52504]
[1776476976536,49.58,77241.52,0.1,-0.03418,2e-05,5.52918]
[1776476981907,49.57,77239.46,0.1,-0.03422,2e-05,5.53462]
[1776476989963,49.57,77237.25,0.1,-0.03427,2e-05,5.54032]
[1776476994451,49.57,77237.25,0.1,-0.03427,2e-05,5.54032]
[1776476994558,49.57,77236.05,0.1,-0.03429,2e-05,5.5434]
[1776476994974,49.57,77236.05,0.1,-0.03429,2e-05,5.5434]
[1776476995066,49.57,77185.66,0.1,-0.03536,2e-05,5.68164]
[1776476996433,49.57,77185.66,0.1,-0.03536,2e-05,5.68164]
[1776476996488,49.57,77175.78,0.1,-0.03557,2e-05,5.70856]
[1776477002080,49.57,77177.44,0.1,-0.03552,2e-05,5.70233]
[1776477011144,49.56,77183.74,0.1,-0.03537,2e-05,5.68208]
[1776477016182,49.56,77183.05,0.1,-0.03537,2e-05,5.68252]
[1776477021215,49.55,77194.43,0.1,-0.03512,2e-05,5.64978]
[1776477026250,49.55,77210.75,0.1,-0.03476,2e-05,5.60383]
[1776477028266,49.55,77225.95,0.1,-0.03443,2e-05,5.56197]
[1776477033297,49.55,77232.12,0.1,-0.03429,2e-05,5.54235]
[1776477038335,49.55,77231.65,0.1,-0.0343,2e-05,5.54331]
[1776477046388,49.55,77231.02,0.1,-0.03431,2e-05,5.54462]
[1776477051423,49.55,77230.07,0.1,-0.03432,2e-05,5.54699]
[1776477056460,49.54,77229.59,0.1,-0.03433,2e-05,5.54796]
[1776477061494,49.54,77228.94,0.1,-0.03434,2e-05,5.54943]
[1776477066531,49.54,77227.52,0.1,-0.03437,2e-05,5.55298]
[1776477072571,49.54,77227.24,0.1,-0.03437,2e-05,5.55334]
[1776477077605,49.54,77226.38,0.1,-0.03439,2e-05,5.55532]
[1776477082640,49.54,77227.36,0.1,-0.03437,2e-05,5.55231]
[1776477088684,49.54,77227.71,0.1,-0.03436,2e-05,5.55096]
[1776477095736,49.54,77227.75,0.1,-0.03434,2e-05,5.54789]
[1776477100769,49.54,77227.23,0.1,-0.03435,2e-05,5.549]
[1776477105804,49.54,77221.65,0.1,-0.03446,2e-05,5.56389]
[1776477110839,49.53,77222.39,0.1,-0.03444,2e-05,5.56144]
[1776477117538,49.53,77223.32,0.1,-0.03442,2e-05,5.55833]
[1776477123344,49.53,77223.75,0.1,-0.03441,2e-05,5.55686]
[1776477123401,49.53,77223.75,0.1,-0.03441,2e-05,5.55686]
[1776477123431,49.53,77224.22,0.1,-0.0344,2e-05,5.55542]
[1776477128971,49.53,77224.84,0.1,-0.03438,2e-05,5.55338]
[1776477133999,49.53,77224.97,0.1,-0.03437,2e-05,5.55269]
[1776477140042,49.53,77225.5,0.1,-0.03436,2e-05,5.55085]
[1776477146085,49.53,77234.23,0.1,-0.03417,2e-05,5.52682]
[1776477151119,49.53,77233.31,0.1,-0.03418,2e-05,5.5267]
[1776477157169,49.53,77232.86,0.1,-0.03419,2e-05,5.52778]
[1776477162197,49.53,77228.6,0.1,-0.03428,2e-05,5.53923]
[1776477167231,49.53,77219.93,0.1,-0.03446,2e-05,5.56253]
[1776477172267,49.52,77208.67,0.1,-0.03469,2e-05,5.59295]
[1776477177302,49.52,77207.97,0.1,-0.0347,2e-05,5.59427]
[1776477182336,49.52,77200.71,0.1,-0.03485,2e-05,5.61349]
[1776477188378,49.52,77197.79,0.1,-0.03491,2e-05,5.62053]
[1776477197440,49.51,77195.34,0.1,-0.03495,2e-05,5.62572]
[1776477202478,49.51,77191.77,0.1,-0.03501,2e-05,5.63444]
[1776477208179,49.51,77192.65,0.1,-0.03499,2e-05,5.63113]
[1776477213553,49.51,77192.8,0.1,-0.03496,2e-05,5.62712]
[1776477218594,49.5,77197.16,0.1,-0.03486,2e-05,5.61426]
[1776477226646,49.5,77199.09,0.1,-0.03481,2e-05,5.60777]
[1776477231681,49.5,77199.17,0.1,-0.03481,2e-05,5.60681]
[1776477238389,49.5,77198.72,0.1,-0.03481,2e-05,5.60715]
[1776477243766,49.49,77193.41,0.1,-0.03491,2e-05,5.62077]
[1776477248801,49.49,77189.35,0.1,-0.03499,2e-05,5.63102]
[1776477255850,49.49,77185.34,0.1,-0.03507,2e-05,5.64066]
[1776477261893,49.48,77190.8,0.1,-0.03494,2e-05,5.62449]
[1776477266926,49.48,77190.91,0.1,-0.03494,2e-05,5.62332]
[1776477271965,49.48,77188.74,0.1,-0.03496,2e-05,5.62591]
[1776477276998,49.48,77183.84,0.1,-0.03506,2e-05,5.63851]
[1776477282034,49.47,77184.29,0.1,-0.03504,2e-05,5.63631]
[1776477287068,49.47,77185.65,0.1,-0.03501,2e-05,5.63162]
[1776477292105,49.47,77186.01,0.1,-0.03499,2e-05,5.62969]
[1776477298818,49.46,77187.74,0.1,-0.03494,2e-05,5.6237]
[1776477306205,49.46,77188.0,0.1,-0.03493,2e-05,5.62183]
[1776477318293,49.46,77186.65,0.1,-0.03494,2e-05,5.62364]
[1776477324339,49.45,77185.47,0.1,-0.03496,2e-05,5.62594]
[1776477330376,49.45,77186.48,0.1,-0.03493,2e-05,5.62221]
[1776477336418,49.45,77180.26,0.1,-0.03505,2e-05,5.63587]
[1776477341457,49.45,77177.43,0.1,-0.0351,2e-05,5.64286]
[1776477344476,49.44,77162.27,0.1,-0.03542,2e-05,5.68429]
[1776477349514,49.44,77163.78,0.1,-0.03538,2e-05,5.67881]
[1776477355556,49.44,77164.8,0.1,-0.03535,2e-05,5.67433]
[1776477360590,49.43,77177.54,0.1,-0.03506,2e-05,5.63775]
[1776477366635,49.43,77181.09,0.1,-0.03497,2e-05,5.62632]
[1776477372675,49.42,77182.09,0.1,-0.03494,2e-05,5.62218]
[1776477377710,49.42,77177.94,0.1,-0.03502,2e-05,5.63244]
[1776477383755,49.42,77175.38,0.1,-0.03506,2e-05,5.63789]
[1776477389795,49.41,77175.57,0.1,-0.03505,2e-05,5.6358]
[1776477394829,49.41,77177.14,0.1,-0.03499,2e-05,5.62767]
[1776477400871,49.41,77178.52,0.1,-0.03495,2e-05,5.62239]
[1776477405908,49.4,77175.53,0.1,-0.035,2e-05,5.62937]
[1776477410941,49.4,77173.83,0.1,-0.03503,2e-05,5.6327]
[1776477415977,49.39,77160.84,0.1,-0.0353,2e-05,5.6671]
[1776477419948,49.39,77160.12,0.1,-0.03531,2e-05,5.66842]
[1776477421048,49.39,77158.72,0.1,-0.03533,2e-05,5.67127]
[1776477422018,49.39,77159.99,0.1,-0.0353,2e-05,5.66741]
[1776477422141,49.39,77159.99,0.1,-0.0353,2e-05,5.66741]
[1776477423025,49.39,77167.09,0.1,-0.03514,2e-05,5.64743]
[1776477428060,49.38,77166.03,0.1,-0.03516,2e-05,5.64887]
[1776477433095,49.38,77163.9,0.1,-0.03519,2e-05,5.65331]
[1776477438130,49.38,77158.67,0.1,-0.03529,2e-05,5.66628]
[1776477444172,49.37,77157.41,0.1,-0.03531,2e-05,5.66793]
[1776477449878,49.37,77157.93,0.1,-0.03528,2e-05,5.66467]
[1776477456257,49.36,77156.61,0.1,-0.03528,2e-05,5.66402]
[1776477461293,49.36,77155.87,0.1,-0.03529,2e-05,5.6646]
[1776477466328,49.35,77163.07,0.1,-0.03512,2e-05,5.64333]
[1776477471362,49.35,77169.79,0.1,-0.03497,2e-05,5.62359]
[1776477475879,49.35,77166.9,0.1,-0.03503,2e-05,5.63115]
[1776477476931,49.35,77166.09,0.1,-0.03504,2e-05,5.63295]
[1776477476972,49.35,77166.54,0.1,-0.03503,2e-05,5.63126]
[1776477482440,49.34,77172.29,0.1,-0.0349,2e-05,5.6143]
[1776477485060,49.34,77172.29,0.1,-0.0349,2e-05,5.6143]
[1776477485531,49.34,77175.42,0.1,-0.03483,2e-05,5.6053]
[1776477486053,49.34,77175.42,0.1,-0.03483,2e-05,5.6053]
[1776477485548,49.34,77175.49,0.1,-0.03482,2e-05,5.60492]
[1776477488067,49.34,77175.49,0.1,-0.03482,2e-05,5.60474]
[1776477488100,49.34,77175.49,0.1,-0.03482,2e-05,5.60474]
[1776477488383,49.34,77177.16,0.1,-0.03478,2e-05,5.59996]
[1776477489089,49.34,77177.16,0.1,-0.03478,2e-05,5.59996]
[1776477490308,49.34,77177.23,0.1,-0.03478,2e-05,5.59943]
[1776477490496,49.34,77177.1,0.1,-0.03478,2e-05,5.59962]
[1776477500260,49.33,77176.82,0.1,-0.03478,2e-05,5.59871]
[1776477505601,49.33,77180.04,0.1,-0.0347,2e-05,5.58898]
[1776477510639,49.33,77179.39,0.1,-0.03471,2e-05,5.58987]
[1776477518692,49.33,77180.31,0.1,-0.03466,2e-05,5.5833]
[1776477530471,49.32,77184.08,0.1,-0.03456,2e-05,5.57078]
[1776477535814,49.32,77186.07,0.1,-0.03452,2e-05,5.56443]
[1776477538834,49.32,77199.97,0.1,-0.03422,2e-05,5.52588]
[1776477540087,49.32,77199.97,0.1,-0.03422,2e-05,5.52588]
[1776477540848,49.32,77213.46,0.1,-0.03393,2e-05,5.48896]
[1776477545884,49.31,77212.5,0.1,-0.03395,2e-05,5.49138]
[1776477550922,49.31,77214.73,0.1,-0.0339,2e-05,5.48521]
[1776477555957,49.31,77227.38,0.1,-0.03364,2e-05,5.4511]
[1776477558355,49.32,77227.56,0.1,-0.03364,2e-05,5.45072]
[1776477558981,49.32,77228.63,0.1,-0.03362,2e-05,5.44789]
[1776477564015,49.32,77228.71,0.1,-0.03362,2e-05,5.448]
[1776477564236,49.32,77228.71,0.1,-0.03362,2e-05,5.448]
[1776477565380,49.32,77228.95,0.1,-0.03361,2e-05,5.44749]
[1776477565481,49.32,77228.78,0.1,-0.03362,2e-05,5.44795]
[1776477570753,49.32,77228.97,0.1,-0.03361,2e-05,5.4478]
[1776477577104,49.32,77228.97,0.1,-0.0336,2e-05,5.44583]
[1776477582139,49.32,77228.89,0.1,-0.03361,2e-05,5.44644]
[1776477590195,49.32,77229.04,0.1,-0.03361,2e-05,5.44667]
[1776477596238,49.32,77230.76,0.1,-0.03358,2e-05,5.44251]
[1776477601272,49.32,77231.93,0.1,-0.03356,2e-05,5.43978]
[1776477606310,49.33,77226.18,0.1,-0.03368,2e-05,5.45576]
[1776477611342,49.33,77215.82,0.1,-0.0339,2e-05,5.48397]
[1776477616379,49.33,77215.43,0.1,-0.03391,2e-05,5.48503]
[1776477621414,49.33,77216.71,0.1,-0.03388,2e-05,5.48153]
[1776477626450,49.33,77215.67,0.1,-0.0339,2e-05,5.48436]
[1776477632491,49.33,77212.28,0.1,-0.03396,2e-05,5.49101]
[1776477638533,49.33,77210.11,0.1,-0.034,2e-05,5.49685]
[1776477644578,49.33,77208.37,0.1,-0.03404,2e-05,5.50152]
[1776477649618,49.33,77207.51,0.1,-0.03406,2e-05,5.5038]
[1776477654656,49.33,77203.61,0.1,-0.03414,2e-05,5.51435]
[1776477660695,49.32,77200.51,0.1,-0.0342,2e-05,5.52265]
[1776477664726,49.32,77186.03,0.1,-0.03451,2e-05,5.56207]
[1776477670092,49.32,77183.62,0.1,-0.03456,2e-05,5.56833]
[1776477671177,49.32,77171.77,0.1,-0.03481,2e-05,5.60084]
[1776477671272,49.32,77171.42,0.1,-0.03481,2e-05,5.60153]
[1776477675241,49.32,77168.53,0.1,-0.03487,2e-05,5.6092]
[1776477675805,49.32,77168.35,0.1,-0.03487,2e-05,5.60937]
[1776477680842,49.32,77166.87,0.1,-0.0349,2e-05,5.61262]
[1776477686880,49.32,77162.67,0.1,-0.03498,2e-05,5.62314]
[1776477693930,49.31,77166.51,0.1,-0.03487,2e-05,5.60874]
[1776477698970,49.31,77158.35,0.1,-0.03504,2e-05,5.63038]
[1776477704000,49.31,77150.18,0.1,-0.03521,2e-05,5.6518]
[1776477710048,49.3,77146.87,0.1,-0.03527,2e-05,5.65933]
[1776477715083,49.3,77147.64,0.1,-0.03524,2e-05,5.65577]
[1776477720112,49.29,77148.44,0.1,-0.03521,2e-05,5.65212]
[1776477725147,49.29,77150.48,0.1,-0.03516,2e-05,5.64501]
[1776477730182,49.29,77149.92,0.1,-0.03516,2e-05,5.64509]
[1776477735217,49.28,77149.83,0.1,-0.03515,2e-05,5.64385]
[1776477740254,49.28,77151.2,0.1,-0.03511,2e-05,5.63828]
[1776477748312,49.27,77151.3,0.1,-0.03509,2e-05,5.63567]
[1776477753348,49.27,77154.51,0.1,-0.03499,2e-05,5.62286]
[1776477758380,49.26,77164.74,0.1,-0.03476,2e-05,5.59345]
[1776477763417,49.26,77163.35,0.1,-0.03479,2e-05,5.59624]
[1776477768451,49.26,77162.74,0.1,-0.03479,2e-05,5.59691]
[1776477773485,49.25,77161.91,0.1,-0.0348,2e-05,5.59819]
[1776477779535,49.25,77160.39,0.1,-0.03483,2e-05,5.60115]
[1776477784570,49.25,77151.08,0.1,-0.03502,2e-05,5.62582]
[1776477789605,49.24,77153.39,0.1,-0.03496,2e-05,5.6181]
[1776477794641,49.24,77154.3,0.1,-0.03493,2e-05,5.61443]
[1776477800682,49.24,77153.74,0.1,-0.03493,2e-05,5.61469]
[1776477812484,49.23,77157.37,0.1,-0.03482,2e-05,5.59986]
[1776477821829,49.23,77151.22,0.1,-0.03494,2e-05,5.61524]
[1776477824850,49.23,77130.7,0.1,-0.03538,2e-05,5.67157]
[1776477831901,49.22,77128.53,0.1,-0.03541,2e-05,5.67577]
[1776477836935,49.22,77137.06,0.1,-0.03522,2e-05,5.65081]
[1776477841971,49.21,77139.83,0.1,-0.03515,2e-05,5.64207]
[1776477849018,49.21,77141.41,0.1,-0.03511,2e-05,5.63631]
[1776477857074,49.21,77144.89,0.1,-0.03502,2e-05,5.62518]
[1776477863117,49.2,77146.84,0.1,-0.03497,2e-05,5.61872]
[1776477869158,49.2,77147.84,0.1,-0.03494,2e-05,5.61492]
[1776477876210,49.2,77147.74,0.1,-0.03492,2e-05,5.61153]
[1776477879231,49.2,77161.55,0.1,-0.03462,2e-05,5.57294]
[1776477885275,49.19,77161.4,0.1,-0.03462,2e-05,5.57274]
[1776477890314,49.19,77170.04,0.1,-0.03443,2e-05,5.54863]
[1776477895348,49.19,77167.68,0.1,-0.03448,2e-05,5.55485]
[1776477900384,49.19,77165.44,0.1,-0.03453,2e-05,5.56071]
[1776477906426,49.19,77163.72,0.1,-0.03456,2e-05,5.56498]
[1776477912467,49.19,77162.09,0.1,-0.03459,2e-05,5.56907]
[1776477917369,49.19,77162.29,0.1,-0.03458,2e-05,5.56831]
[1776477918851,49.19,77166.0,0.1,-0.0345,2e-05,5.55792]
[1776477919516,49.19,77172.66,0.1,-0.03436,2e-05,5.53961]
[1776477920342,49.19,77172.66,0.1,-0.03436,2e-05,5.53961]
[1776477920524,49.19,77172.24,0.1,-0.03437,2e-05,5.54075]
[1776477925559,49.19,77172.75,0.1,-0.03436,2e-05,5.53933]
[1776477931600,49.19,77171.17,0.1,-0.03438,2e-05,5.54118]
[1776477936636,49.19,77172.32,0.1,-0.03436,2e-05,5.53809]
[1776477941671,49.19,77172.5,0.1,-0.03435,2e-05,5.53767]
[1776477943571,49.19,77172.5,0.1,-0.03435,2e-05,5.53767]
[1776477945206,49.19,77176.21,0.1,-0.03427,2e-05,5.52752]
[1776477945308,49.19,77182.75,0.1,-0.03414,2e-05,5.50965]
[1776477950734,49.19,77186.68,0.1,-0.03406,2e-05,5.49927]
[1776477956776,49.19,77187.16,0.1,-0.03405,2e-05,5.49835]
[1776477961825,49.19,77184.06,0.1,-0.03412,2e-05,5.50708]
[1776477966849,49.19,77175.93,0.1,-0.03429,2e-05,5.5294]
[1776477971884,49.19,77177.49,0.1,-0.03426,2e-05,5.5252]
[1776477976918,49.19,77178.21,0.1,-0.03424,2e-05,5.52342]
[1776477981954,49.19,77175.97,0.1,-0.03429,2e-05,5.52978]
[1776477987996,49.19,77174.92,0.1,-0.03431,2e-05,5.53289]
[1776477994044,49.2,77174.14,0.1,-0.03432,2e-05,5.53277]
[1776477999080,49.2,77174.12,0.1,-0.03432,2e-05,5.53305]
[1776478004108,49.2,77173.55,0.1,-0.03433,2e-05,5.53481]
[1776478011157,49.2,77173.39,0.1,-0.03434,2e-05,5.53545]
[1776478016192,49.2,77173.71,0.1,-0.03433,2e-05,5.53474]
[1776478021227,49.2,77173.02,0.1,-0.03435,2e-05,5.53682]
[1776478026263,49.2,77173.45,0.1,-0.03434,2e-05,5.53585]
[1776478031297,49.2,77174.14,0.1,-0.03433,2e-05,5.53417]
[1776478036333,49.2,77184.65,0.1,-0.03411,2e-05,5.50569]
[1776478041368,49.2,77185.42,0.1,-0.0341,2e-05,5.50397]
[1776478049426,49.2,77186.48,0.1,-0.03408,2e-05,5.50155]
[1776478054460,49.2,77187.76,0.1,-0.03404,2e-05,5.49578]
[1776478064532,49.2,77188.16,0.1,-0.03403,2e-05,5.49495]
[1776478071579,49.2,77189.82,0.1,-0.034,2e-05,5.49053]
[1776478076615,49.2,77189.58,0.1,-0.034,2e-05,5.4912]
[1776478081649,49.2,77199.75,0.1,-0.03379,2e-05,5.46369]
[1776478086684,49.2,77200.04,0.1,-0.03379,2e-05,5.46317]
[1776478090714,49.21,77213.82,0.1,-0.0335,2e-05,5.42622]
[1776478092039,49.21,77215.39,0.1,-0.03347,2e-05,5.4221]
[1776478092728,49.21,77216.2,0.1,-0.03345,2e-05,5.42004]
[1776478097448,49.21,77218.96,0.1,-0.0334,2e-05,5.41312]
[1776478097730,49.21,77218.96,0.1,-0.0334,2e-05,5.41312]
[1776478098770,49.21,77253.87,0.1,-0.03268,2e-05,5.31988]
[1776478099388,49.21,77253.87,0.1,-0.03268,2e-05,5.31988]
[1776478099777,49.21,77269.77,0.1,-0.03236,2e-05,5.27797]
[1776478100184,49.21,77269.77,0.1,-0.03236,2e-05,5.27797]
[1776478100798,49.21,77267.67,0.1,-0.03241,2e-05,5.28389]
[1776478105211,49.22,77268.85,0.1,-0.0324,2e-05,5.28217]
[1776478106339,49.22,77270.02,0.1,-0.03238,2e-05,5.27942]
[1776478106393,49.22,77270.67,0.1,-0.03236,2e-05,5.2777]
[1776478110299,49.22,77271.73,0.1,-0.03235,2e-05,5.27593]
[1776478110333,49.22,77272.14,0.1,-0.03234,2e-05,5.27518]
[1776478115892,49.23,77259.36,0.1,-0.0326,2e-05,5.30864]
[1776478117310,49.23,77259.36,0.1,-0.0326,2e-05,5.30864]
[1776478118504,49.23,77258.33,0.1,-0.03263,2e-05,5.31166]
[1776478118516,49.23,77256.4,0.1,-0.03267,2e-05,5.31707]
[1776478124687,49.23,77252.87,0.1,-0.03275,2e-05,5.32834]
[1776478129989,49.24,77253.56,0.1,-0.03275,2e-05,5.32777]
[1776478134757,49.24,77268.73,0.1,-0.03245,2e-05,5.28869]
[1776478140059,49.24,77269.25,0.1,-0.03245,2e-05,5.28882]
[1776478141905,49.24,77269.16,0.1,-0.03245,2e-05,5.28936]
[1776478142073,49.25,77269.26,0.1,-0.03245,2e-05,5.2894]
[1776478147108,49.25,77268.85,0.1,-0.03247,2e-05,5.29196]
[1776478153151,49.25,77267.97,0.1,-0.0325,2e-05,5.29607]
[1776478158186,49.26,77263.19,0.1,-0.03261,2e-05,5.31025]
[1776478161269,49.26,77254.68,0.1,-0.03279,2e-05,5.33345]
[1776478162536,49.26,77249.56,0.1,-0.0329,2e-05,5.34737]
[1776478162637,49.26,77248.85,0.1,-0.03291,2e-05,5.34951]
[1776478170270,49.27,77246.5,0.1,-0.03297,2e-05,5.35761]
[1776478175305,49.27,77250.15,0.1,-0.03289,2e-05,5.34661]
[1776478180347,49.27,77248.77,0.1,-0.03293,2e-05,5.3516]
[1776478185385,49.28,77259.94,0.1,-0.03271,2e-05,5.32319]
[1776478189809,49.28,77259.83,0.1,-0.03272,2e-05,5.32378]
[1776478189833,49.28,77259.71,0.1,-0.03273,2e-05,5.32527]
[1776478192817,49.28,77259.71,0.1,-0.03273,2e-05,5.32556]
[1776478193973,49.28,77248.76,0.1,-0.03296,2e-05,5.35534]
[1776478194442,49.28,77246.1,0.1,-0.03302,2e-05,5.36269]
[1776478199485,49.29,77243.41,0.1,-0.03308,2e-05,5.37099]
[1776478204513,49.29,77237.2,0.1,-0.03322,2e-05,5.38872]
[1776478210555,49.29,77234.73,0.1,-0.03328,2e-05,5.39653]
[1776478215593,49.3,77235.03,0.1,-0.03328,2e-05,5.39666]
[1776478220626,49.3,77235.78,0.1,-0.03327,2e-05,5.39557]
[1776478225662,49.3,77236.71,0.1,-0.03326,2e-05,5.39401]
[1776478230698,49.3,77237.89,0.1,-0.03324,2e-05,5.39179]
[1776478240768,49.31,77238.2,0.1,-0.03323,2e-05,5.39063]
[1776478245804,49.31,77238.55,0.1,-0.03323,2e-05,5.39068]
[1776478250837,49.32,77240.95,0.1,-0.03319,2e-05,5.38527]
[1776478255960,49.32,77243.02,0.1,-0.03315,2e-05,5.38035]
[1776478256881,49.32,77246.74,0.1,-0.03308,2e-05,5.37104]
[1776478261916,49.32,77244.4,0.1,-0.03314,2e-05,5.37848]
[1776478266954,49.33,77251.86,0.1,-0.033,2e-05,5.35971]
[1776478271989,49.33,77249.5,0.1,-0.03305,2e-05,5.36726]
[1776478279037,49.33,77246.52,0.1,-0.03313,2e-05,5.37688]
[1776478284075,49.34,77244.36,0.1,-0.03318,2e-05,5.3838]
[1776478289112,49.34,77239.02,0.1,-0.0333,2e-05,5.39918]
[1776478294148,49.34,77236.92,0.1,-0.03333,2e-05,5.40331]
[1776478299185,49.35,77240.96,0.1,-0.03326,2e-05,5.39339]
[1776478306027,49.35,77241.75,0.1,-0.03325,2e-05,5.39256]
[1776478314288,49.35,77248.69,0.1,-0.03312,2e-05,5.37542]
[1776478320333,49.36,77252.33,0.1,-0.03305,2e-05,5.36676]
[1776478326176,49.36,77250.45,0.1,-0.0331,2e-05,5.37285]
[1776478331408,49.36,77246.83,0.1,-0.03318,2e-05,5.38344]
[1776478336443,49.36,77244.49,0.1,-0.03323,2e-05,5.3906]
[1776478341499,49.37,77242.82,0.1,-0.03328,2e-05,5.39597]
[1776478344500,49.37,77226.69,0.1,-0.03361,2e-05,5.43986]
[1776478349536,49.37,77228.92,0.1,-0.03357,2e-05,5.43435]
[1776478354571,49.37,77233.86,0.1,-0.03346,2e-05,5.41914]
[1776478359606,49.37,77235.51,0.1,-0.03343,2e-05,5.41536]
[1776478366463,49.38,77234.95,0.1,-0.03345,2e-05,5.41782]
[1776478372697,49.38,77236.24,0.1,-0.03343,2e-05,5.41515]
[1776478377739,49.38,77243.89,0.1,-0.03327,2e-05,5.3953]
[1776478382774,49.38,77246.75,0.1,-0.03322,2e-05,5.38856]
[1776478388818,49.39,77244.9,0.1,-0.03327,2e-05,5.39467]
[1776478393853,49.39,77242.57,0.1,-0.03332,2e-05,5.40187]
[1776478399918,49.39,77241.14,0.1,-0.03336,2e-05,5.4068]
[1776478405045,49.39,77240.14,0.1,-0.03339,2e-05,5.41056]
[1776478412091,49.4,77239.27,0.1,-0.0334,2e-05,5.41163]
[1776478417128,49.4,77237.58,0.1,-0.03345,2e-05,5.41703]
[1776478422164,49.4,77236.22,0.1,-0.03348,2e-05,5.42151]
[1776478424677,49.4,77235.87,0.1,-0.03349,2e-05,5.42278]
[1776478424779,49.4,77235.58,0.1,-0.0335,2e-05,5.42356]
[1776478429618,49.41,77233.86,0.1,-0.03354,2e-05,5.42884]
[1776478430815,49.41,77234.66,0.1,-0.03352,2e-05,5.42683]
[1776478430877,49.41,77235.31,0.1,-0.03351,2e-05,5.42524]
[1776478436960,49.41,77236.92,0.1,-0.03348,2e-05,5.42198]
[1776478440877,49.41,77237.65,0.1,-0.03347,2e-05,5.42032]
[1776478440906,49.41,77239.68,0.1,-0.03343,2e-05,5.41501]
[1776478447031,49.41,77239.32,0.1,-0.03344,2e-05,5.41712]
[1776478449929,49.41,77239.32,0.1,-0.03345,2e-05,5.41728]
[1776478451075,49.41,77238.73,0.1,-0.03346,2e-05,5.41903]
[1776478451156,49.42,77239.27,0.1,-0.03345,2e-05,5.4179]
[1776478457100,49.42,77238.67,0.1,-0.03347,2e-05,5.42046]
[1776478463448,49.42,77238.67,0.1,-0.03348,2e-05,5.4214]
[1776478468488,49.42,77242.72,0.1,-0.0334,2e-05,5.41127]
[1776478470222,49.42,77242.72,0.1,-0.0334,2e-05,5.41127]
[1776478470503,49.42,77255.12,0.1,-0.03315,2e-05,5.3784]
[1776478475535,49.43,77258.63,0.1,-0.03307,2e-05,5.36767]
[1776478481577,49.43,77260.33,0.1,-0.03304,2e-05,5.36444]
[1776478486613,49.43,77268.45,0.1,-0.03289,2e-05,5.34392]
[1776478490433,49.44,77269.86,0.1,-0.03286,2e-05,5.34085]
[1776478491443,49.44,77273.6,0.1,-0.03279,2e-05,5.33114]
[1776478493488,49.44,77278.39,0.1,-0.03269,2e-05,5.31895]
[1776478493663,49.44,77278.39,0.1,-0.03269,2e-05,5.31895]
[1776478493697,49.44,77282.05,0.1,-0.03262,2e-05,5.30952]
[1776478498699,49.44,77289.54,0.1,-0.03248,2e-05,5.29123]
[1776478503734,49.45,77289.86,0.1,-0.03249,2e-05,5.29209]
[1776478508771,49.45,77289.84,0.1,-0.0325,2e-05,5.29386]
[1776478513804,49.46,77295.26,0.1,-0.03241,2e-05,5.28136]
[1776478515755,49.46,77295.26,0.1,-0.03241,2e-05,5.28136]
[1776478516911,49.46,77295.24,0.1,-0.03241,2e-05,5.28215]
[1776478517012,49.46,77295.24,0.1,-0.03242,2e-05,5.28253]
[1776478522868,49.47,77304.43,0.1,-0.03225,2e-05,5.26053]
[1776478527061,49.47,77306.2,0.1,-0.03222,2e-05,5.25713]
[1776478527162,49.47,77309.57,0.1,-0.03216,2e-05,5.24913]
[1776478532938,49.48,77316.41,0.1,-0.03203,2e-05,5.23094]
[1776478537972,49.49,77333.02,0.1,-0.03171,2e-05,5.18998]
[1776478539686,49.49,77333.02,0.1,-0.03171,2e-05,5.18998]
[1776478539989,49.49,77332.15,0.1,-0.03174,2e-05,5.1933]
[1776478541023,49.49,77349.38,0.1,-0.0314,2e-05,5.14904]
[1776478541607,49.49,77349.38,0.1,-0.0314,2e-05,5.14904]
[1776478542001,49.49,77359.39,0.1,-0.03121,2e-05,5.12375]
[1776478547035,49.5,77357.44,0.1,-0.03127,2e-05,5.13202]
[1776478552070,49.51,77353.67,0.1,-0.03137,2e-05,5.14492]
[1776478556494,49.52,77353.12,0.1,-0.0314,2e-05,5.14879]
[1776478557734,49.52,77352.73,0.1,-0.03141,2e-05,5.1504]
[1776478558113,49.52,77352.73,0.1,-0.03142,2e-05,5.15161]
[1776478563149,49.53,77353.98,0.1,-0.03142,2e-05,5.1514]
[1776478568184,49.54,77352.64,0.1,-0.03147,2e-05,5.15786]
[1776478573218,49.55,77352.27,0.1,-0.0315,2e-05,5.16176]
[1776478578257,49.56,77346.12,0.1,-0.03164,2e-05,5.18065]
[1776478583287,49.56,77345.92,0.1,-0.03166,2e-05,5.18395]
[1776478588346,49.57,77346.16,0.1,-0.03168,2e-05,5.18607]
[1776478593357,49.58,77346.43,0.1,-0.03168,2e-05,5.18565]
[1776478598393,49.59,77347.13,0.1,-0.03169,2e-05,5.18652]
[1776478604435,49.6,77347.4,0.1,-0.0317,2e-05,5.18911]
[1776478609469,49.6,77347.81,0.1,-0.03172,2e-05,5.19082]
[1776478616518,49.62,77346.07,0.1,-0.03178,2e-05,5.19916]
[1776478621553,49.62,77348.77,0.1,-0.03175,2e-05,5.19479]
[1776478626556,49.63,77350.0,0.1,-0.03174,2e-05,5.19373]
[1776478627665,49.63,77353.42,0.1,-0.03167,2e-05,5.18537]
[1776478628313,49.63,77359.66,0.1,-0.03156,2e-05,5.17026]
[1776478628936,49.63,77359.66,0.1,-0.03156,2e-05,5.17026]
[1776478628983,49.63,77361.65,0.1,-0.03152,2e-05,5.16511]
[1776478635651,49.65,77357.3,0.1,-0.03164,2e-05,5.18039]
[1776478641694,49.65,77352.67,0.1,-0.03175,2e-05,5.19577]
[1776478648453,49.67,77353.92,0.1,-0.03176,2e-05,5.19646]
[1776478655793,49.68,77353.13,0.1,-0.03179,2e-05,5.20009]
[1776478660828,49.69,77350.92,0.1,-0.03185,2e-05,5.20871]
[1776478665589,49.69,77345.65,0.1,-0.03197,2e-05,5.22407]
[1776478666896,49.69,77345.7,0.1,-0.03197,2e-05,5.22498]
[1776478666976,49.69,77346.08,0.1,-0.03197,2e-05,5.22451]
[1776478668684,49.7,77346.08,0.1,-0.03198,2e-05,5.22503]
[1776478668701,49.7,77346.59,0.1,-0.03197,2e-05,5.2242]
[1776478673917,49.7,77346.99,0.1,-0.03198,2e-05,5.2257]
[1776478678929,49.71,77347.11,0.1,-0.03199,2e-05,5.22692]
[1776478680185,49.71,77347.24,0.1,-0.03199,2e-05,5.2276]
[1776478680287,49.71,77347.24,0.1,-0.032,2e-05,5.22863]
[1776478684942,49.72,77347.51,0.1,-0.032,2e-05,5.22894]
[1776478686108,49.72,77347.51,0.1,-0.03201,2e-05,5.22993]
[1776478686209,49.72,77347.51,0.1,-0.03202,2e-05,5.2309]
[1776478693059,49.73,77347.61,0.1,-0.03204,2e-05,5.23349]
[1776478698091,49.74,77347.56,0.1,-0.03205,2e-05,5.2359]
[1776478703127,49.74,77347.68,0.1,-0.03207,2e-05,5.2378]
[1776478707283,49.75,77345.81,0.1,-0.03211,2e-05,5.24355]
[1776478708451,49.75,77345.92,0.1,-0.03212,2e-05,5.24452]
[1776478708553,49.75,77345.92,0.1,-0.03212,2e-05,5.24494]
[1776478716217,49.76,77347.1,0.1,-0.03211,2e-05,5.24232]
[1776478721253,49.77,77357.4,0.1,-0.03192,2e-05,5.21813]
[1776478726287,49.77,77357.34,0.1,-0.03194,2e-05,5.22058]
[1776478731323,49.78,77355.48,0.1,-0.03199,2e-05,5.22773]
[1776478737364,49.79,77356.67,0.1,-0.03199,2e-05,5.22742]
[1776478742399,49.79,77356.26,0.1,-0.03202,2e-05,5.23081]
[1776478747434,49.8,77354.58,0.1,-0.03207,2e-05,5.23747]
[1776478752471,49.81,77351.95,0.1,-0.03214,2e-05,5.24657]
[1776478757504,49.81,77348.47,0.1,-0.03222,2e-05,5.25783]
[1776478762544,49.82,77348.67,0.1,-0.03223,2e-05,5.25943]
[1776478768581,49.83,77345.99,0.1,-0.0323,2e-05,5.26891]
[1776478773615,49.83,77346.12,0.1,-0.0323,2e-05,5.26812]
[1776478779368,49.84,77346.45,0.1,-0.03231,2e-05,5.26961]
[1776478784693,49.84,77347.38,0.1,-0.03231,2e-05,5.26908]
[1776478790735,49.85,77347.61,0.1,-0.03232,2e-05,5.27074]
[1776478797784,49.86,77347.8,0.1,-0.03234,2e-05,5.27286]
[1776478802820,49.86,77354.27,0.1,-0.03222,2e-05,5.25786]
[1776478807855,49.87,77356.75,0.1,-0.03219,2e-05,5.25335]
[1776478808970,49.87,77356.75,0.1,-0.03219,2e-05,5.25335]
[1776478809578,49.87,77357.52,0.1,-0.03218,2e-05,5.25216]
[1776478812026,49.87,77353.34,0.1,-0.03226,2e-05,5.26347]
[1776478813094,49.87,77354.95,0.1,-0.03224,2e-05,5.25965]
[1776478813177,49.88,77355.61,0.1,-0.03223,2e-05,5.25832]
[1776478818935,49.88,77362.32,0.1,-0.03211,2e-05,5.24315]
[1776478823968,49.89,77361.17,0.1,-0.03215,2e-05,5.24814]
[1776478830015,49.89,77362.57,0.1,-0.03214,2e-05,5.24674]
[1776478836053,49.9,77365.55,0.1,-0.03208,2e-05,5.23877]
[1776478841089,49.91,77359.13,0.1,-0.03222,2e-05,5.25729]
[1776478846609,49.91,77358.02,0.1,-0.03225,2e-05,5.2612]
[1776478846690,49.91,77358.02,0.1,-0.03225,2e-05,5.2612]
[1776478847130,49.91,77356.56,0.1,-0.03229,2e-05,5.26598]
[1776478851674,49.91,77354.51,0.1,-0.03233,2e-05,5.27228]
[1776478852827,49.92,77354.02,0.1,-0.03235,2e-05,5.27417]
[1776478852928,49.92,77354.02,0.1,-0.03235,2e-05,5.27447]
[1776478858207,49.92,77353.24,0.1,-0.03238,2e-05,5.278]
[1776478863244,49.92,77351.4,0.1,-0.03242,2e-05,5.28423]
[1776478868277,49.93,77350.9,0.1,-0.03244,2e-05,5.28693]
[1776478873250,49.93,77351.64,0.1,-0.03244,2e-05,5.28582]
[1776478873312,49.93,77351.55,0.1,-0.03244,2e-05,5.2866]
[1776478877206,49.93,77350.49,0.1,-0.03247,2e-05,5.29019]
[1776478878452,49.94,77350.33,0.1,-0.03247,2e-05,5.29087]
[1776478878554,49.94,77349.24,0.1,-0.0325,2e-05,5.29425]
[1776478880755,49.94,77345.58,0.1,-0.03258,2e-05,5.30409]
[1776478881369,49.94,77338.17,0.1,-0.03273,2e-05,5.32379]
[1776478888420,49.94,77336.76,0.1,-0.03277,2e-05,5.32918]
[1776478893473,49.95,77327.71,0.1,-0.03294,2e-05,5.35113]
[1776478894554,49.95,77327.06,0.1,-0.03296,2e-05,5.3532]
[1776478894655,49.95,77327.08,0.1,-0.03296,2e-05,5.35333]
[1776478900501,49.95,77336.44,0.1,-0.03278,2e-05,5.32987]
[1776478906543,49.95,77343.42,0.1,-0.03265,2e-05,5.31301]
[1776478911578,49.96,77344.26,0.1,-0.03264,2e-05,5.31203]
[1776478919636,49.96,77345.17,0.1,-0.03264,2e-05,5.31155]
[1776478924680,49.97,77345.95,0.1,-0.03263,2e-05,5.31068]
[1776478929704,49.97,77355.35,0.1,-0.03245,2e-05,5.28731]
[1776478934748,49.97,77359.29,0.1,-0.03238,2e-05,5.27844]
[1776478939779,49.98,77362.89,0.1,-0.03232,2e-05,5.27057]
[1776478940360,49.98,77362.89,0.1,-0.03232,2e-05,5.27057]
[1776478940786,49.98,77364.98,0.1,-0.03228,2e-05,5.26543]
[1776478946826,49.98,77366.93,0.1,-0.03226,2e-05,5.26235]
[1776478952869,49.99,77367.11,0.1,-0.03226,2e-05,5.2614]
[1776478957906,50.0,77367.26,0.1,-0.03226,2e-05,5.26266]
[1776478963946,50.0,77367.04,0.1,-0.03228,2e-05,5.26518]
[1776478970701,50.01,77367.33,0.1,-0.03229,2e-05,5.26666]
[1776478976035,50.01,77367.32,0.1,-0.03231,2e-05,5.26827]
[1776478981069,50.02,77367.05,0.1,-0.03232,2e-05,5.27053]
[1776478984089,50.02,77382.46,0.1,-0.03203,2e-05,5.23145]
[1776478990855,50.03,77386.98,0.1,-0.03196,2e-05,5.2224]
[1776478996174,50.03,77386.04,0.1,-0.03199,2e-05,5.22673]
[1776479002216,50.04,77385.83,0.1,-0.03201,2e-05,5.22949]
[1776479010995,50.05,77387.53,0.1,-0.032,2e-05,5.22841]
[1776479018330,50.06,77387.45,0.1,-0.03201,2e-05,5.22873]
[1776479023880,50.06,77383.27,0.1,-0.0321,2e-05,5.24063]
[1776479024379,50.06,77387.6,0.1,-0.03202,2e-05,5.23048]
[1776479025678,50.06,77387.6,0.1,-0.03202,2e-05,5.23048]
[1776479025779,50.06,77415.45,0.1,-0.03148,2e-05,5.15952]
[1776479031446,50.07,77401.53,0.1,-0.03177,2e-05,5.19762]
[1776479033439,50.07,77386.01,0.1,-0.03208,2e-05,5.2385]
[1776479038473,50.08,77381.92,0.1,-0.03217,2e-05,5.25069]
[1776479043508,50.08,77372.73,0.1,-0.03237,2e-05,5.27611]
[1776479048542,50.09,77370.48,0.1,-0.03242,2e-05,5.28335]
[1776479053579,50.09,77363.35,0.1,-0.03257,2e-05,5.30318]
[1776479058627,50.09,77350.75,0.1,-0.03283,2e-05,5.3373]
[1776479061447,50.09,77351.47,0.1,-0.03282,2e-05,5.33577]
[1776479061643,50.09,77351.53,0.1,-0.03282,2e-05,5.3358]
[1776479066677,50.1,77346.85,0.1,-0.03292,2e-05,5.34903]
[1776479072719,50.1,77343.16,0.1,-0.03299,2e-05,5.3573]
[1776479078762,50.1,77340.24,0.1,-0.03306,2e-05,5.36612]
[1776479091564,50.11,77337.55,0.1,-0.03313,2e-05,5.37557]
[1776479096890,50.11,77335.03,0.1,-0.03319,2e-05,5.38342]
[1776479101925,50.12,77335.89,0.1,-0.03318,2e-05,5.38222]
[1776479105953,50.12,77319.75,0.1,-0.03351,2e-05,5.42569]
[1776479111704,50.12,77311.97,0.1,-0.03368,2e-05,5.44714]
[1776479117031,50.12,77324.31,0.1,-0.03343,2e-05,5.41502]
[1776479122066,50.12,77326.59,0.1,-0.03339,2e-05,5.40994]
[1776479127102,50.13,77328.72,0.1,-0.03336,2e-05,5.40534]
[1776479134151,50.13,77328.16,0.1,-0.03337,2e-05,5.40579]
[1776479141916,50.14,77325.27,0.1,-0.03344,2e-05,5.41506]
[1776479147243,50.14,77322.37,0.1,-0.0335,2e-05,5.42375]
[1776479152278,50.14,77314.5,0.1,-0.03367,2e-05,5.44554]
[1776479157313,50.14,77311.83,0.1,-0.03373,2e-05,5.45336]
[1776479163353,50.14,77308.17,0.1,-0.03381,2e-05,5.46375]
[1776479170405,50.15,77298.25,0.1,-0.03402,2e-05,5.49064]
[1776479175442,50.15,77299.53,0.1,-0.03399,2e-05,5.48726]
[1776479180477,50.15,77304.54,0.1,-0.03389,2e-05,5.47388]
[1776479190544,50.15,77304.94,0.1,-0.03388,2e-05,5.4729]
[1776479195580,50.15,77316.39,0.1,-0.03363,2e-05,5.44]
[1776479201622,50.15,77318.09,0.1,-0.0336,2e-05,5.4359]
[1776479204626,50.15,77318.06,0.1,-0.0336,2e-05,5.43612]
[1776479204690,50.15,77316.8,0.1,-0.03363,2e-05,5.43954]
[1776479210691,50.15,77314.35,0.1,-0.03368,2e-05,5.44642]
[1776479211739,50.15,77314.35,0.1,-0.03368,2e-05,5.44642]
[1776479211780,50.15,77314.35,0.1,-0.03368,2e-05,5.44642]
[1776479211840,50.15,77311.92,0.1,-0.03373,2e-05,5.45299]
[1776479217736,50.15,77311.21,0.1,-0.03375,2e-05,5.45508]
[1776479222780,50.15,77311.08,0.1,-0.03375,2e-05,5.45564]
[1776479227807,50.15,77310.82,0.1,-0.03376,2e-05,5.45649]
[1776479235864,50.15,77318.04,0.1,-0.03362,2e-05,5.43777]
[1776479240218,50.15,77320.86,0.1,-0.03356,2e-05,5.43058]
[1776479240900,50.15,77321.89,0.1,-0.03354,2e-05,5.42793]
[1776479245935,50.16,77320.91,0.1,-0.03356,2e-05,5.43097]
[1776479250969,50.16,77335.1,0.1,-0.03328,2e-05,5.39391]
[1776479256006,50.16,77340.84,0.1,-0.03315,2e-05,5.37704]
[1776479261039,50.16,77344.81,0.1,-0.03308,2e-05,5.36738]
[1776479267082,50.16,77342.43,0.1,-0.03313,2e-05,5.3745]
[1776479273124,50.17,77344.0,0.1,-0.03311,2e-05,5.37117]
[1776479278159,50.17,77344.38,0.1,-0.0331,2e-05,5.37081]
[1776479284202,50.17,77344.82,0.1,-0.0331,2e-05,5.37037]
[1776479292972,50.17,77344.34,0.1,-0.03312,2e-05,5.37264]
[1776479299307,50.17,77337.26,0.1,-0.03327,2e-05,5.39187]
[1776479301247,50.17,77337.26,0.1,-0.03327,2e-05,5.39187]
[1776479302289,50.17,77336.21,0.1,-0.03329,2e-05,5.3948]
[1776479303042,50.17,77334.77,0.1,-0.03332,2e-05,5.39876]
[1776479308369,50.18,77333.77,0.1,-0.03334,2e-05,5.40179]
[1776479315424,50.18,77331.46,0.1,-0.03338,2e-05,5.40599]
[1776479320591,50.18,77329.39,0.1,-0.03342,2e-05,5.41181]
[1776479321840,50.18,77328.26,0.1,-0.03345,2e-05,5.41489]
[1776479321928,50.18,77327.9,0.1,-0.03346,2e-05,5.41601]
[1776479327504,50.18,77310.99,0.1,-0.0338,2e-05,5.4613]
[1776479333569,50.18,77306.54,0.1,-0.0339,2e-05,5.47325]
[1776479338583,50.18,77312.6,0.1,-0.03377,2e-05,5.45723]
[1776479340011,50.18,77312.6,0.1,-0.03377,2e-05,5.45723]
[1776479340095,50.18,77312.0,0.1,-0.03379,2e-05,5.45892]
[1776479346638,50.18,77311.8,0.1,-0.03379,2e-05,5.45974]
[1776479351672,50.18,77307.49,0.1,-0.03388,2e-05,5.47148]
[1776479356707,50.18,77304.34,0.1,-0.03395,2e-05,5.48006]
[1776479361742,50.18,77304.21,0.1,-0.03395,2e-05,5.48052]
[1776479367789,50.18,77305.25,0.1,-0.03393,2e-05,5.47784]
[1776479373541,50.18,77305.81,0.1,-0.03391,2e-05,5.47392]
[1776479378865,50.18,77307.08,0.1,-0.03388,2e-05,5.4706]
[1776479387929,50.19,77310.58,0.1,-0.03381,2e-05,5.46157]
[1776479392963,50.19,77310.33,0.1,-0.03382,2e-05,5.46238]
[1776479403037,50.19,77308.96,0.1,-0.03385,2e-05,5.46622]
[1776479410086,50.19,77310.21,0.1,-0.03382,2e-05,5.46302]
[1776479415121,50.19,77307.41,0.1,-0.03388,2e-05,5.47052]
[1776479420156,50.19,77307.35,0.1,-0.03388,2e-05,5.47068]
[1776479428212,50.19,77307.34,0.1,-0.03388,2e-05,5.4707]
[1776479433971,50.19,77307.59,0.1,-0.03386,2e-05,5.46753]
[1776479438283,50.19,77289.25,0.1,-0.03424,2e-05,5.51656]
[1776479443317,50.19,77291.63,0.1,-0.03419,2e-05,5.50978]
[1776479448351,50.18,77294.71,0.1,-0.03412,2e-05,5.50119]
[1776479453386,50.18,77294.38,0.1,-0.03413,2e-05,5.50174]
[1776479458422,50.18,77295.49,0.1,-0.0341,2e-05,5.4984]
[1776479463456,50.18,77282.74,0.1,-0.03436,2e-05,5.53205]
[1776479468491,50.18,77283.6,0.1,-0.03434,2e-05,5.52891]
[1776479474252,50.18,77287.6,0.1,-0.03425,2e-05,5.51713]
[1776479484322,50.17,77288.95,0.1,-0.03421,2e-05,5.51177]
[1776479489638,50.17,77292.74,0.1,-0.03412,2e-05,5.50075]
[1776479493713,50.17,77292.7,0.1,-0.0341,2e-05,5.49802]
[1776479494860,50.17,77292.98,0.1,-0.03409,2e-05,5.49677]
[1776479496687,50.17,77292.98,0.1,-0.03409,2e-05,5.49645]
[1776479501723,50.16,77293.98,0.1,-0.03407,2e-05,5.49297]
[1776479506757,50.16,77294.99,0.1,-0.03404,2e-05,5.48945]
[1776479515066,50.16,77295.51,0.1,-0.03402,2e-05,5.48741]
[1776479515216,50.16,77295.51,0.1,-0.03402,2e-05,5.48741]
[1776479515317,50.16,77295.73,0.1,-0.03401,2e-05,5.48601]
[1776479521872,50.15,77295.68,0.1,-0.03401,2e-05,5.48516]
[1776479526903,50.15,77287.62,0.1,-0.03417,2e-05,5.50585]
[1776479532947,50.15,77277.71,0.1,-0.03436,2e-05,5.53139]
[1776479538504,50.15,77274.69,0.1,-0.03442,2e-05,5.53899]
[1776479539614,50.15,77271.92,0.1,-0.03448,2e-05,5.54593]
[1776479539995,50.14,77271.92,0.1,-0.03448,2e-05,5.54577]
[1776479547045,50.14,77267.54,0.1,-0.03456,2e-05,5.55645]
[1776479549874,50.14,77265.34,0.1,-0.0346,2e-05,5.56208]
[1776479550181,50.14,77265.34,0.1,-0.0346,2e-05,5.56208]
[1776479550282,50.14,77263.89,0.1,-0.03463,2e-05,5.56569]
[1776479550690,50.14,77263.89,0.1,-0.03463,2e-05,5.56569]
[1776479560137,50.14,77261.82,0.1,-0.03465,2e-05,5.56739]
[1776479570207,50.13,77260.16,0.1,-0.03468,2e-05,5.57071]
[1776479575241,50.13,77269.83,0.1,-0.03447,2e-05,5.54413]
[1776479578192,50.13,77272.43,0.1,-0.03441,2e-05,5.53641]
[1776479578262,50.13,77272.43,0.1,-0.0344,2e-05,5.53501]
[1776479580276,50.12,77275.56,0.1,-0.03432,2e-05,5.52517]
[1776479585096,50.11,77278.5,0.1,-0.03424,2e-05,5.51446]
[1776479590347,50.1,77283.4,0.1,-0.03411,2e-05,5.49773]
[1776479595387,50.1,77283.91,0.1,-0.0341,2e-05,5.49594]
[1776479601426,50.1,77296.4,0.1,-0.03384,2e-05,5.46216]
[1776479606460,50.1,77289.76,0.1,-0.03397,2e-05,5.4796]
[1776479611495,50.1,77289.04,0.1,-0.03397,2e-05,5.47861]
[1776479613807,50.1,77289.38,0.1,-0.03396,2e-05,5.47753]
[1776479613972,50.1,77289.38,0.1,-0.03396,2e-05,5.47753]
[1776479614020,50.1,77288.71,0.1,-0.03397,2e-05,5.47932]
[1776479619551,50.1,77288.71,0.1,-0.03397,2e-05,5.47879]
[1776479625593,50.1,77293.25,0.1,-0.03387,2e-05,5.46613]
[1776479629277,50.09,77297.93,0.1,-0.03377,2e-05,5.45336]
[1776479629621,50.09,77298.68,0.1,-0.03376,2e-05,5.45129]
[1776479635447,50.09,77294.33,0.1,-0.03382,2e-05,5.45946]
[1776479640703,50.08,77295.82,0.1,-0.03379,2e-05,5.4551]
[1776479645734,50.08,77296.86,0.1,-0.03376,2e-05,5.4519]
[1776479650784,50.08,77296.18,0.1,-0.03377,2e-05,5.45326]
[1776479655808,50.08,77296.06,0.1,-0.03377,2e-05,5.45308]
[1776479657637,50.08,77296.06,0.1,-0.03377,2e-05,5.45308]
[1776479658849,50.08,77296.47,0.1,-0.03376,2e-05,5.45178]
[1776479658935,50.08,77289.9,0.1,-0.0339,2e-05,5.46922]
[1776479660048,50.08,77289.9,0.1,-0.0339,2e-05,5.46922]
[1776479660149,50.08,77288.25,0.1,-0.03393,2e-05,5.47351]
[1776479661707,50.08,77288.25,0.1,-0.03393,2e-05,5.47338]
[1776479662839,50.08,77287.34,0.1,-0.03395,2e-05,5.47568]
[1776479662940,50.08,77283.33,0.1,-0.03403,2e-05,5.48628]
[1776479668901,50.08,77277.87,0.1,-0.03414,2e-05,5.50007]
[1776479675728,50.07,77275.12,0.1,-0.03417,2e-05,5.50403]
[1776479680983,50.07,77272.29,0.1,-0.03423,2e-05,5.51102]
[1776479687026,50.07,77278.26,0.1,-0.0341,2e-05,5.49433]
[1776479692061,50.07,77278.98,0.1,-0.03408,2e-05,5.49189]
[1776479699111,50.07,77280.24,0.1,-0.03405,2e-05,5.48776]
[1776479704151,50.06,77284.88,0.1,-0.03395,2e-05,5.4748]
[1776479709189,50.06,77278.6,0.1,-0.03407,2e-05,5.4911]
[1776479714224,50.06,77273.76,0.1,-0.03417,2e-05,5.50341]
[1776479721273,50.06,77270.91,0.1,-0.03422,2e-05,5.51015]
[1776479727316,50.06,77269.07,0.1,-0.03425,2e-05,5.51425]
[1776479733366,50.05,77266.75,0.1,-0.03428,2e-05,5.51731]
[1776479742428,50.05,77265.32,0.1,-0.0343,2e-05,5.52021]
[1776479751491,50.05,77261.96,0.1,-0.03437,2e-05,5.52842]
[1776479757534,50.05,77260.65,0.1,-0.03439,2e-05,5.53143]
[1776479762569,50.05,77260.1,0.1,-0.0344,2e-05,5.53249]
[1776479770625,50.04,77258.42,0.1,-0.03443,2e-05,5.53638]
[1776479775660,50.04,77254.24,0.1,-0.03452,2e-05,5.54728]
[1776479784724,50.04,77254.09,0.1,-0.03451,2e-05,5.5469]
[1776479790766,50.04,77267.47,0.1,-0.03423,2e-05,5.51056]
[1776479796571,50.04,77270.72,0.1,-0.03415,2e-05,5.49914]
[1776479801842,50.04,77270.75,0.1,-0.03415,2e-05,5.49892]
[1776479806883,50.04,77276.6,0.1,-0.03402,2e-05,5.48302]
[1776479811912,50.04,77278.62,0.1,-0.03398,2e-05,5.47742]
[1776479817954,50.04,77278.46,0.1,-0.03398,2e-05,5.47751]
[1776479822992,50.04,77282.65,0.1,-0.03389,2e-05,5.46598]
[1776479825004,50.04,77298.55,0.1,-0.03356,2e-05,5.42346]
[1776479827671,50.04,77309.73,0.1,-0.03333,2e-05,5.39379]
[1776479827682,50.04,77321.12,0.1,-0.0331,2e-05,5.36372]
[1776479833059,50.04,77318.65,0.1,-0.03316,2e-05,5.37074]
[1776479835757,50.04,77331.44,0.1,-0.0329,2e-05,5.33713]
[1776479835833,50.04,77347.53,0.1,-0.03257,2e-05,5.29409]
[1776479836613,50.04,77347.53,0.1,-0.03257,2e-05,5.29409]
[1776479836689,50.03,77354.4,0.1,-0.03243,2e-05,5.27577]
[1776479842122,50.03,77355.49,0.1,-0.03239,2e-05,5.27125]
[1776479843243,50.03,77355.49,0.1,-0.03239,2e-05,5.27125]
[1776479843334,50.03,77351.7,0.1,-0.03247,2e-05,5.2808]
[1776479849172,50.03,77341.17,0.1,-0.03267,2e-05,5.30764]
[1776479854210,50.03,77338.39,0.1,-0.03272,2e-05,5.31297]
[1776479859244,50.03,77338.03,0.1,-0.03272,2e-05,5.31294]
[1776479864278,50.02,77338.17,0.1,-0.0327,2e-05,5.31061]
[1776479870325,50.01,77346.92,0.1,-0.03251,2e-05,5.28546]
[1776479875359,50.01,77356.44,0.1,-0.03231,2e-05,5.25893]
[1776479880394,50.0,77358.37,0.1,-0.03226,2e-05,5.25237]
[1776479885435,50.0,77363.89,0.1,-0.03213,2e-05,5.23645]
[1776479887255,50.0,77359.01,0.1,-0.03223,2e-05,5.24886]
[1776479887448,50.0,77373.18,0.1,-0.03195,2e-05,5.21178]
[1776479889092,50.0,77373.18,0.1,-0.03194,2e-05,5.21147]
[1776479889458,50.0,77385.16,0.1,-0.03171,2e-05,5.18028]
[1776479894521,49.99,77381.24,0.1,-0.03178,2e-05,5.18925]
[1776479899554,49.99,77380.71,0.1,-0.03178,2e-05,5.18982]
[1776479900102,49.99,77380.71,0.1,-0.03178,2e-05,5.18982]
[1776479901315,49.99,77378.64,0.1,-0.03182,2e-05,5.19497]
[1776479901566,49.99,77381.98,0.1,-0.03175,2e-05,5.18615]
[1776479906603,49.99,77383.55,0.1,-0.03171,2e-05,5.18125]
[1776479911640,49.99,77381.76,0.1,-0.03173,2e-05,5.18262]
[1776479916671,49.98,77383.02,0.1,-0.0317,2e-05,5.17862]
[1776479924727,49.98,77382.56,0.1,-0.0317,2e-05,5.17875]
[1776479929761,49.98,77374.38,0.1,-0.03186,2e-05,5.19923]
[1776479935805,49.98,77373.6,0.1,-0.03187,2e-05,5.20035]
[1776479940839,49.97,77366.78,0.1,-0.03199,2e-05,5.21712]
[1776479945876,49.97,77365.33,0.1,-0.03202,2e-05,5.22001]
[1776479950910,49.97,77359.5,0.1,-0.03212,2e-05,5.23431]
[1776479955950,49.97,77356.8,0.1,-0.03217,2e-05,5.24033]
[1776479961987,49.96,77358.94,0.1,-0.03212,2e-05,5.23356]
[1776479967781,49.96,77373.61,0.1,-0.03182,2e-05,5.19455]
[1776479973065,49.96,77378.52,0.1,-0.03171,2e-05,5.17867]
[1776479979108,49.96,77379.21,0.1,-0.03169,2e-05,5.17622]
[1776479983135,49.95,77365.12,0.1,-0.03196,2e-05,5.21216]
[1776479988173,49.95,77363.69,0.1,-0.03198,2e-05,5.215]
[1776479993208,49.95,77357.21,0.1,-0.0321,2e-05,5.23084]
[1776479998243,49.95,77358.01,0.1,-0.03208,2e-05,5.22766]
[1776480003279,49.94,77361.76,0.1,-0.032,2e-05,5.21685]
[1776480008313,49.94,77362.48,0.1,-0.03198,2e-05,5.21389]
[1776480014355,49.94,77369.4,0.1,-0.03183,2e-05,5.19472]
[1776480017384,49.93,77386.01,0.1,-0.0315,2e-05,5.1514]
[1776480022414,49.93,77392.85,0.1,-0.03136,2e-05,5.13337]
[1776480027451,49.93,77403.6,0.1,-0.03115,2e-05,5.10549]
[1776480032486,49.93,77395.56,0.1,-0.03129,2e-05,5.12347]
[1776480037517,49.94,77382.58,0.1,-0.03156,2e-05,5.15818]
[1776480042552,49.94,77371.4,0.1,-0.03179,2e-05,5.18893]
[1776480047590,49.95,77365.84,0.1,-0.03192,2e-05,5.20565]
[1776480049501,49.95,77361.04,0.1,-0.03202,2e-05,5.21853]
[1776480050541,49.95,77358.8,0.1,-0.03206,2e-05,5.22476]
[1776480050642,49.95,77358.04,0.1,-0.03208,2e-05,5.22715]
[1776480055644,49.96,77359.7,0.1,-0.03206,2e-05,5.2248]
[1776480058742,49.96,77359.43,0.1,-0.03207,2e-05,5.22627]
[1776480058837,49.96,77358.5,0.1,-0.03209,2e-05,5.22902]
[1776480062696,49.96,77357.85,0.1,-0.03212,2e-05,5.23187]
[1776480063901,49.97,77352.64,0.1,-0.03223,2e-05,5.24618]
[1776480063981,49.97,77351.16,0.1,-0.03226,2e-05,5.2504]
[1776480069743,49.97,77347.77,0.1,-0.03234,2e-05,5.26104]
[1776480075788,49.98,77346.33,0.1,-0.03238,2e-05,5.26689]
[1776480080823,49.98,77347.54,0.1,-0.03237,2e-05,5.26585]
[1776480082112,49.98,77347.54,0.1,-0.03237,2e-05,5.26585]
[1776480082116,49.98,77349.46,0.1,-0.03234,2e-05,5.2612]
[1776480088874,49.99,77353.27,0.1,-0.03228,2e-05,5.25343]
[1776480093909,50.0,77353.96,0.1,-0.03226,2e-05,5.2508]
[1776480098944,50.0,77362.62,0.1,-0.0321,2e-05,5.22993]
[1776480103980,50.01,77384.49,0.1,-0.03169,2e-05,5.17521]
[1776480109025,50.01,77390.23,0.1,-0.03159,2e-05,5.16312]
[1776480114056,50.02,77380.69,0.1,-0.0318,2e-05,5.18988]
[1776480120098,50.03,77377.78,0.1,-0.03187,2e-05,5.19981]
[1776480128153,50.04,77376.75,0.1,-0.03192,2e-05,5.20561]
[1776480138987,50.05,77376.57,0.1,-0.03195,2e-05,5.20993]
[1776480144268,50.05,77378.41,0.1,-0.03193,2e-05,5.20752]
[1776480149303,50.06,77379.55,0.1,-0.03192,2e-05,5.20654]
[1776480154338,50.06,77379.42,0.1,-0.03192,2e-05,5.20643]
[1776480159372,50.07,77382.62,0.1,-0.03188,2e-05,5.20018]
[1776480164407,50.08,77383.91,0.1,-0.03187,2e-05,5.19893]
[1776480169448,50.08,77383.4,0.1,-0.03189,2e-05,5.2023]
[1776480174476,50.09,77383.77,0.1,-0.0319,2e-05,5.20341]
[1776480179512,50.09,77382.45,0.1,-0.03194,2e-05,5.20886]
[1776480184548,50.1,77380.2,0.1,-0.032,2e-05,5.21666]
[1776480189585,50.11,77378.29,0.1,-0.03205,2e-05,5.22351]
[1776480194615,50.11,77376.76,0.1,-0.0321,2e-05,5.22929]
[1776480196954,50.11,77376.76,0.1,-0.0321,2e-05,5.22929]
[1776480198171,50.11,77377.07,0.1,-0.03209,2e-05,5.22919]
[1776480198645,50.11,77377.25,0.1,-0.0321,2e-05,5.22943]
[1776480205110,50.12,77377.23,0.1,-0.0321,2e-05,5.23053]
[1776480210731,50.13,77371.9,0.1,-0.03223,2e-05,5.24728]
[1776480215763,50.13,77372.68,0.1,-0.03221,2e-05,5.24427]
[1776480221805,50.13,77373.09,0.1,-0.03222,2e-05,5.24491]
[1776480226840,50.14,77374.14,0.1,-0.03221,2e-05,5.24357]
[1776480234897,50.15,77375.32,0.1,-0.0322,2e-05,5.24278]
[1776480239932,50.15,77375.47,0.1,-0.03221,2e-05,5.24379]
[1776480244967,50.15,77361.16,0.1,-0.0325,2e-05,5.28241]
[1776480246983,50.16,77332.08,0.1,-0.03309,2e-05,5.35924]
[1776480248996,50.16,77307.57,0.1,-0.03359,2e-05,5.42411]
[1776480254038,50.16,77307.24,0.1,-0.0336,2e-05,5.42488]
[1776480259069,50.16,77307.9,0.1,-0.03359,2e-05,5.42311]
[1776480264104,50.16,77308.38,0.1,-0.03358,2e-05,5.42188]
[1776480269140,50.16,77311.29,0.1,-0.03352,2e-05,5.41427]
[1776480271113,50.16,77311.28,0.1,-0.03352,2e-05,5.4143]
[1776480271157,50.16,77312.66,0.1,-0.03348,2e-05,5.40824]
[1776480277197,50.16,77316.13,0.1,-0.03341,2e-05,5.39959]
[1776480283238,50.16,77313.94,0.1,-0.03346,2e-05,5.40591]
[1776480288275,50.16,77314.54,0.1,-0.03345,2e-05,5.40473]
[1776480295323,50.16,77313.81,0.1,-0.03347,2e-05,5.40725]
[1776480301365,50.16,77314.72,0.1,-0.03345,2e-05,5.40478]
[1776480306402,50.16,77317.08,0.1,-0.0334,2e-05,5.39841]
[1776480312442,50.16,77311.67,0.1,-0.03351,2e-05,5.41261]
[1776480317477,50.16,77311.3,0.1,-0.03352,2e-05,5.4135]
[1776480322512,50.16,77311.45,0.1,-0.03351,2e-05,5.41307]
[1776480327548,50.16,77310.02,0.1,-0.03354,2e-05,5.41685]
[1776480332583,50.16,77304.84,0.1,-0.03363,2e-05,5.42805]
[1776480337617,50.16,77310.36,0.1,-0.03352,2e-05,5.41321]
[1776480342651,50.16,77310.69,0.1,-0.03351,2e-05,5.41228]
[1776480345437,50.16,77310.69,0.1,-0.03351,2e-05,5.41228]
[1776480345673,50.16,77310.28,0.1,-0.03352,2e-05,5.41332]
[1776480355741,50.16,77310.07,0.1,-0.03352,2e-05,5.4137]
[1776480360782,50.16,77306.4,0.1,-0.0336,2e-05,5.42332]
[1776480365815,50.16,77306.05,0.1,-0.0336,2e-05,5.42405]
[1776480367717,50.16,77306.09,0.1,-0.0336,2e-05,5.42391]
[1776480368880,50.16,77305.93,0.1,-0.0336,2e-05,5.42429]
[1776480368940,50.16,77305.92,0.1,-0.0336,2e-05,5.42428]
[1776480375885,50.16,77306.63,0.1,-0.03359,2e-05,5.42211]
[1776480380919,50.16,77308.69,0.1,-0.03354,2e-05,5.41647]
[1776480385956,50.16,77312.76,0.1,-0.03346,2e-05,5.40555]
[1776480390994,50.16,77312.7,0.1,-0.03346,2e-05,5.40566]
[1776480396029,50.16,77312.76,0.1,-0.03345,2e-05,5.40345]
[1776480402070,50.16,77311.96,0.1,-0.03347,2e-05,5.40626]
[1776480406353,50.16,77311.96,0.1,-0.03347,2e-05,5.40626]
[1776480406437,50.16,77311.6,0.1,-0.03348,2e-05,5.40777]
[1776480412138,50.16,77311.6,0.1,-0.03348,2e-05,5.40738]
[1776480416478,50.16,77311.6,0.1,-0.03348,2e-05,5.40738]
[1776480417603,50.16,77310.24,0.1,-0.0335,2e-05,5.41035]
[1776480417704,50.16,77310.24,0.1,-0.0335,2e-05,5.41022]
[1776480423220,50.16,77315.5,0.1,-0.03339,2e-05,5.39565]
[1776480428255,50.15,77312.4,0.1,-0.03343,2e-05,5.40143]
[1776480433896,50.14,77312.23,0.1,-0.03342,2e-05,5.39992]
[1776480433987,50.14,77312.23,0.1,-0.03342,2e-05,5.39992]
[1776480434088,50.14,77311.83,0.1,-0.03342,2e-05,5.40001]
[1776480439330,50.13,77311.86,0.1,-0.0334,2e-05,5.39702]
[1776480444365,50.13,77311.66,0.1,-0.03339,2e-05,5.39514]
[1776480449401,50.12,77311.78,0.1,-0.03337,2e-05,5.39244]
[1776480454456,50.11,77311.37,0.1,-0.03334,2e-05,5.38869]
[1776480461256,50.1,77310.62,0.1,-0.03334,2e-05,5.38789]
[1776480469560,50.09,77310.32,0.1,-0.03331,2e-05,5.3846]
[1776480476609,50.08,77310.13,0.1,-0.03329,2e-05,5.38205]
[1776480482651,50.08,77310.68,0.1,-0.03326,2e-05,5.37806]
[1776480487686,50.07,77298.63,0.1,-0.0335,2e-05,5.40845]
[1776480488710,50.07,77298.63,0.1,-0.0335,2e-05,5.40845]
[1776480489797,50.07,77300.14,0.1,-0.03347,2e-05,5.4046]
[1776480489804,50.07,77301.8,0.1,-0.03343,2e-05,5.40016]
[1776480495742,50.07,77308.12,0.1,-0.03331,2e-05,5.3837]
[1776480498132,50.07,77310.26,0.1,-0.03326,2e-05,5.37822]
[1776480498182,50.07,77310.46,0.1,-0.03326,2e-05,5.3777]
[1776480503798,50.07,77312.73,0.1,-0.0332,2e-05,5.37047]
[1776480509841,50.06,77317.45,0.1,-0.03309,2e-05,5.35562]
[1776480517906,50.05,77317.1,0.1,-0.03306,2e-05,5.35101]
[1776480522946,50.05,77317.56,0.1,-0.03304,2e-05,5.34794]
[1776480527977,50.05,77306.19,0.1,-0.03326,2e-05,5.37693]
[1776480535612,50.04,77303.99,0.1,-0.03329,2e-05,5.38109]
[1776480536652,50.04,77304.12,0.1,-0.03328,2e-05,5.37976]
[1776480537041,50.04,77304.17,0.1,-0.03328,2e-05,5.37974]
[1776480542075,50.04,77304.64,0.1,-0.03328,2e-05,5.37902]
[1776480547110,50.04,77300.79,0.1,-0.03336,2e-05,5.38972]
[1776480552145,50.04,77295.0,0.1,-0.03347,2e-05,5.40411]
[1776480555877,50.04,77295.43,0.1,-0.03346,2e-05,5.40242]
[1776480556173,50.04,77295.57,0.1,-0.03345,2e-05,5.40106]
[1776480561972,50.03,77297.14,0.1,-0.0334,2e-05,5.39537]
[1776480563024,50.03,77297.54,0.1,-0.0334,2e-05,5.39422]
[1776480563225,50.03,77297.54,0.1,-0.03339,2e-05,5.39418]
[1776480568259,50.03,77299.12,0.1,-0.03336,2e-05,5.38977]
[1776480572376,50.03,77302.89,0.1,-0.03327,2e-05,5.37674]
[1776480572378,50.03,77301.76,0.1,-0.03328,2e-05,5.37926]
[1776480581349,50.02,77302.52,0.1,-0.03324,2e-05,5.37309]
[1776480586384,50.01,77303.56,0.1,-0.0332,2e-05,5.36802]
[1776480589521,50.01,77303.61,0.1,-0.03319,2e-05,5.36699]
[1776480590708,50.0,77303.79,0.1,-0.03318,2e-05,5.36562]
[1776480591418,50.0,77303.82,0.1,-0.03318,2e-05,5.36509]
[1776480596454,50.0,77307.99,0.1,-0.03308,2e-05,5.35185]
[1776480597727,49.99,77306.29,0.1,-0.03311,2e-05,5.35591]
[1776480598468,49.99,77306.18,0.1,-0.03311,2e-05,5.35578]
[1776480602691,49.99,77303.18,0.1,-0.03315,2e-05,5.362]
[1776480603870,49.99,77301.94,0.1,-0.03318,2e-05,5.36559]
[1776480604510,49.99,77302.19,0.1,-0.03318,2e-05,5.36507]
[1776480609545,49.99,77302.5,0.1,-0.03318,2e-05,5.36483]
[1776480616592,49.99,77298.17,0.1,-0.03327,2e-05,5.37732]
[1776480622637,50.0,77299.4,0.1,-0.03325,2e-05,5.3748]
[1776480627670,50.0,77300.85,0.1,-0.03323,2e-05,5.37157]
[1776480632858,50.0,77300.27,0.1,-0.03323,2e-05,5.37112]
[1776480632927,50.0,77300.27,0.1,-0.03323,2e-05,5.37112]
[1776480632951,50.0,77300.27,0.1,-0.03323,2e-05,5.37124]
[1776480640784,49.99,77300.92,0.1,-0.0332,2e-05,5.36698]
[1776480648459,49.99,77299.01,0.1,-0.03322,2e-05,5.37019]
[1776480649544,49.98,77299.21,0.1,-0.03321,2e-05,5.36826]
[1776480649646,49.98,77299.21,0.1,-0.0332,2e-05,5.36733]
[1776480654866,49.97,77299.21,0.1,-0.03318,2e-05,5.36503]
[1776480662671,49.97,77301.3,0.1,-0.03314,2e-05,5.35955]
[1776480667954,49.98,77302.88,0.1,-0.03312,2e-05,5.35617]
[1776480672989,49.98,77305.62,0.1,-0.03307,2e-05,5.34975]
[1776480678024,49.98,77307.68,0.1,-0.03303,2e-05,5.34487]
[1776480686081,49.98,77307.86,0.1,-0.03303,2e-05,5.34557]
[1776480692125,49.99,77306.46,0.1,-0.03305,2e-05,5.34779]
[1776480702195,49.99,77306.94,0.1,-0.03306,2e-05,5.34803]
[1776480707230,49.99,77310.63,0.1,-0.03299,2e-05,5.33903]
[1776480712265,50.0,77311.65,0.1,-0.03297,2e-05,5.33718]
[1776480717300,50.0,77304.0,0.1,-0.03313,2e-05,5.35812]
[1776480722335,50.0,77302.41,0.1,-0.03317,2e-05,5.36294]
[1776480728379,50.0,77298.67,0.1,-0.03325,2e-05,5.37355]
[1776480731040,50.0,77298.67,0.1,-0.03325,2e-05,5.37355]
[1776480732117,50.0,77298.98,0.1,-0.03325,2e-05,5.37306]
[1776480732407,50.0,77299.46,0.1,-0.03324,2e-05,5.3719]
[1776480738450,50.0,77300.37,0.1,-0.03323,2e-05,5.37022]
[1776480750530,50.01,77301.34,0.1,-0.03322,2e-05,5.36917]
[1776480760603,50.01,77302.89,0.1,-0.03318,2e-05,5.36394]
[1776480765652,50.02,77306.16,0.1,-0.03312,2e-05,5.35615]
[1776480770673,50.02,77306.21,0.1,-0.03313,2e-05,5.35676]
[1776480776741,50.02,77305.88,0.1,-0.03314,2e-05,5.35805]
[1776480776819,50.02,77305.88,0.1,-0.03314,2e-05,5.35805]
[1776480776820,50.02,77305.76,0.1,-0.03314,2e-05,5.35874]
[1776480782759,50.02,77305.74,0.1,-0.03315,2e-05,5.35949]
[1776480787792,50.02,77304.63,0.1,-0.03317,2e-05,5.36293]
[1776480788969,50.02,77304.63,0.1,-0.03317,2e-05,5.36293]
[1776480790124,50.02,77304.69,0.1,-0.03317,2e-05,5.36287]
[1776480790226,50.02,77304.69,0.1,-0.03317,2e-05,5.36296]
[1776480795848,50.03,77304.6,0.1,-0.03318,2e-05,5.36373]
[1776480800259,50.03,77304.6,0.1,-0.03318,2e-05,5.36373]
[1776480800321,50.03,77304.65,0.1,-0.03318,2e-05,5.36392]
[1776480801234,50.03,77304.65,0.1,-0.03318,2e-05,5.36392]
[1776480802298,50.03,77301.03,0.1,-0.03326,2e-05,5.37358]
[1776480802316,50.03,77301.94,0.1,-0.03324,2e-05,5.37125]
[1776480810968,50.03,77303.28,0.1,-0.03321,2e-05,5.36829]
[1776480820019,50.03,77303.23,0.1,-0.03321,2e-05,5.36653]
[1776480825052,50.03,77304.7,0.1,-0.03318,2e-05,5.36299]
[1776480831093,50.03,77304.19,0.1,-0.03319,2e-05,5.36475]
[1776480839150,50.03,77304.28,0.1,-0.03319,2e-05,5.36503]
[1776480845191,50.03,77303.04,0.1,-0.03322,2e-05,5.36867]
[1776480852240,50.04,77302.96,0.1,-0.03323,2e-05,5.36926]
[1776480860297,50.04,77303.68,0.1,-0.03322,2e-05,5.36778]
[1776480864352,50.04,77301.79,0.1,-0.03325,2e-05,5.37283]
[1776480864354,50.04,77301.81,0.1,-0.03325,2e-05,5.37291]
[1776480866281,50.04,77301.81,0.1,-0.03325,2e-05,5.37296]
[1776480867399,50.04,77300.05,0.1,-0.03329,2e-05,5.37766]
[1776480867500,50.04,77300.05,0.1,-0.03329,2e-05,5.37769]
[1776480874150,50.04,77302.09,0.1,-0.03324,2e-05,5.37006]
[1776480879430,50.04,77303.36,0.1,-0.03321,2e-05,5.36692]
[1776480882452,50.04,77317.82,0.1,-0.03292,2e-05,5.32902]
[1776480884818,50.04,77320.59,0.1,-0.03287,2e-05,5.32185]
[1776480884827,50.04,77325.2,0.1,-0.03278,2e-05,5.31004]
[1776480890509,50.04,77323.3,0.1,-0.03282,2e-05,5.31586]
[1776480898566,50.05,77322.17,0.1,-0.03285,2e-05,5.32017]
[1776480900581,50.05,77301.13,0.1,-0.03328,2e-05,5.37598]
[1776480905614,50.05,77300.34,0.1,-0.0333,2e-05,5.37849]
[1776480910648,50.05,77313.43,0.1,-0.03304,2e-05,5.34446]
[1776480915683,50.05,77312.74,0.1,-0.03306,2e-05,5.34701]
[1776480920717,50.05,77317.19,0.1,-0.03297,2e-05,5.33516]
[1776480926759,50.05,77316.66,0.1,-0.03297,2e-05,5.33491]
[1776480931799,50.04,77314.11,0.1,-0.03299,2e-05,5.3378]
[1776480941865,50.04,77313.71,0.1,-0.03298,2e-05,5.33599]
[1776480946899,50.03,77311.14,0.1,-0.03302,2e-05,5.3415]
[1776480953949,50.03,77305.4,0.1,-0.03313,2e-05,5.35483]
[1776480958983,50.02,77305.45,0.1,-0.03311,2e-05,5.35335]
[1776480964019,50.02,77304.97,0.1,-0.03311,2e-05,5.35328]
[1776480969055,50.02,77302.53,0.1,-0.03315,2e-05,5.35837]
[1776480974863,50.01,77299.66,0.1,-0.0332,2e-05,5.36459]
[1776480981139,50.01,77300.8,0.1,-0.03316,2e-05,5.3596]
[1776480987181,50.0,77300.83,0.1,-0.03315,2e-05,5.35787]
[1776480992215,50.0,77302.59,0.1,-0.03309,2e-05,5.3494]
[1776480997249,49.99,77301.62,0.1,-0.0331,2e-05,5.35062]
[1776481003292,49.99,77302.69,0.1,-0.03307,2e-05,5.34614]
[1776481008327,49.99,77302.88,0.1,-0.03305,2e-05,5.34427]
[1776481013361,49.98,77308.63,0.1,-0.03293,2e-05,5.32778]
[1776481019404,49.98,77310.3,0.1,-0.03288,2e-05,5.322]
[1776481024440,49.97,77308.23,0.1,-0.03291,2e-05,5.32636]
[1776481031489,49.97,77307.85,0.1,-0.03291,2e-05,5.32587]
[1776481037530,49.97,77307.51,0.1,-0.03291,2e-05,5.32552]
[1776481042565,49.96,77306.25,0.1,-0.03293,2e-05,5.32782]
[1776481048608,49.96,77306.77,0.1,-0.03291,2e-05,5.32524]
[1776481053642,49.96,77307.11,0.1,-0.03288,2e-05,5.3209]
[1776481059685,49.95,77307.64,0.1,-0.03286,2e-05,5.31839]
[1776481065727,49.95,77307.52,0.1,-0.03285,2e-05,5.31763]
[1776481071770,49.95,77305.06,0.1,-0.0329,2e-05,5.323]
[1776481076804,49.95,77302.45,0.1,-0.03294,2e-05,5.32891]
[1776481084860,49.94,77302.76,0.1,-0.03292,2e-05,5.32637]
[1776481089896,49.94,77307.17,0.1,-0.03282,2e-05,5.31372]
[1776481095937,49.93,77307.41,0.1,-0.03281,2e-05,5.31197]
[1776481105773,49.93,77308.43,0.1,-0.03278,2e-05,5.30753]
[1776481115299,49.93,77308.43,0.1,-0.03277,2e-05,5.30702]
[1776481116504,49.92,77307.97,0.1,-0.03276,2e-05,5.30461]
[1776481116541,49.92,77307.97,0.1,-0.03276,2e-05,5.30444]
[1776481125913,49.92,77308.09,0.1,-0.03275,2e-05,5.30273]
[1776481129765,49.92,77308.09,0.1,-0.03274,2e-05,5.30228]
[1776481129866,49.92,77307.73,0.1,-0.03275,2e-05,5.30307]
[1776481135987,49.92,77307.73,0.1,-0.03274,2e-05,5.30218]
[1776481142259,49.91,77307.47,0.1,-0.03274,2e-05,5.30184]
[1776481147294,49.91,77308.0,0.1,-0.03272,2e-05,5.29973]
[1776481153337,49.91,77308.17,0.1,-0.03271,2e-05,5.29846]
[1776481158373,49.91,77309.32,0.1,-0.03269,2e-05,5.29481]
[1776481164414,49.9,77308.31,0.1,-0.0327,2e-05,5.29669]
[1776481169451,49.9,77297.96,0.1,-0.03291,2e-05,5.32329]
[1776481174487,49.9,77293.91,0.1,-0.03297,2e-05,5.33055]
[1776481179518,49.9,77298.89,0.1,-0.03286,2e-05,5.31651]
[1776481184553,49.9,77298.64,0.1,-0.03286,2e-05,5.31632]
[1776481189588,49.89,77301.8,0.1,-0.03279,2e-05,5.30715]
[1776481196640,49.89,77303.14,0.1,-0.03275,2e-05,5.30256]
[1776481201674,49.89,77306.7,0.1,-0.03267,2e-05,5.29236]
[1776481207715,49.89,77305.58,0.1,-0.03269,2e-05,5.29448]
[1776481212753,49.88,77303.74,0.1,-0.03272,2e-05,5.2986]
[1776481218792,49.89,77301.18,0.1,-0.03278,2e-05,5.30668]
[1776481222029,49.89,77301.18,0.1,-0.03278,2e-05,5.30668]
[1776481223164,49.89,77301.91,0.1,-0.03278,2e-05,5.30564]
[1776481223266,49.89,77300.5,0.1,-0.03281,2e-05,5.30965]
[1776481225150,49.89,77300.5,0.1,-0.03281,2e-05,5.30994]
[1776481225197,49.89,77300.81,0.1,-0.0328,2e-05,5.30904]
[1776481231884,49.89,77301.47,0.1,-0.03277,2e-05,5.30432]
[1776481238933,49.89,77312.76,0.1,-0.03254,2e-05,5.27447]
[1776481243968,49.89,77310.7,0.1,-0.03258,2e-05,5.27978]
[1776481249002,49.89,77307.63,0.1,-0.03264,2e-05,5.28769]
[1776481254037,49.89,77299.13,0.1,-0.03281,2e-05,5.30976]
[1776481259074,49.89,77294.68,0.1,-0.0329,2e-05,5.32134]
[1776481259627,49.89,77294.68,0.1,-0.0329,2e-05,5.32134]
[1776481260728,49.89,77292.11,0.1,-0.03296,2e-05,5.32836]
[1776481261087,49.89,77290.22,0.1,-0.033,2e-05,5.33359]
[1776481261412,49.89,77290.22,0.1,-0.033,2e-05,5.33359]
[1776481261696,49.89,77290.22,0.1,-0.033,2e-05,5.33359]
[1776481262095,49.89,77290.11,0.1,-0.033,2e-05,5.33412]
[1776481262828,49.89,77290.11,0.1,-0.033,2e-05,5.33412]
[1776481263101,49.89,77282.45,0.1,-0.03316,2e-05,5.35459]
[1776481268138,49.89,77276.96,0.1,-0.03328,2e-05,5.37009]
[1776481269960,49.89,77276.43,0.1,-0.03329,2e-05,5.37135]
[1776481270151,49.89,77275.92,0.1,-0.0333,2e-05,5.37254]
[1776481277203,49.89,77274.2,0.1,-0.03332,2e-05,5.37598]
[1776481283240,49.89,77271.56,0.1,-0.03337,2e-05,5.38202]
[1776481288275,49.88,77268.8,0.1,-0.03342,2e-05,5.3885]
[1776481293311,49.88,77266.21,0.1,-0.03345,2e-05,5.39199]
[1776481298345,49.88,77263.85,0.1,-0.03349,2e-05,5.39737]
[1776481300496,49.88,77253.15,0.1,-0.03371,2e-05,5.42558]
[1776481301599,49.88,77253.23,0.1,-0.03371,2e-05,5.42513]
[1776481302373,49.88,77252.73,0.1,-0.03372,2e-05,5.42623]
[1776481308415,49.87,77252.54,0.1,-0.03371,2e-05,5.42534]
[1776481313450,49.87,77249.37,0.1,-0.03377,2e-05,5.4326]
[1776481319493,49.87,77243.9,0.1,-0.03388,2e-05,5.44725]
[1776481324528,49.87,77239.27,0.1,-0.03398,2e-05,5.45986]
[1776481329562,49.87,77243.27,0.1,-0.0339,2e-05,5.4492]
[1776481334597,49.87,77243.85,0.1,-0.03388,2e-05,5.44772]
[1776481339633,49.87,77256.25,0.1,-0.03363,2e-05,5.41461]
[1776481342444,49.87,77256.19,0.1,-0.03363,2e-05,5.41442]
[1776481342654,49.87,77255.88,0.1,-0.03363,2e-05,5.41457]
[1776481347690,49.86,77259.31,0.1,-0.03354,2e-05,5.40366]
[1776481352723,49.86,77261.89,0.1,-0.03346,2e-05,5.39269]
[1776481357760,49.85,77260.25,0.1,-0.03348,2e-05,5.39518]
[1776481362798,49.85,77262.16,0.1,-0.03343,2e-05,5.38858]
[1776481367829,49.84,77260.91,0.1,-0.03345,2e-05,5.39045]
[1776481372864,49.84,77258.8,0.1,-0.03348,2e-05,5.39459]
[1776481377900,49.83,77260.91,0.1,-0.03343,2e-05,5.38754]
[1776481382934,49.83,77261.84,0.1,-0.0334,2e-05,5.38368]
[1776481387983,49.83,77272.96,0.1,-0.03316,2e-05,5.35288]
[1776481393020,49.82,77275.5,0.1,-0.0331,2e-05,5.34511]
[1776481395372,49.82,77276.03,0.1,-0.03309,2e-05,5.34351]
[1776481395459,49.82,77278.13,0.1,-0.03304,2e-05,5.33775]
[1776481400403,49.82,77275.35,0.1,-0.03309,2e-05,5.34436]
[1776481401512,49.82,77274.36,0.1,-0.03311,2e-05,5.34659]
[1776481401614,49.82,77273.72,0.1,-0.03312,2e-05,5.34829]
[1776481407116,49.82,77273.12,0.1,-0.03313,2e-05,5.3487]
[1776481410582,49.82,77272.71,0.1,-0.03313,2e-05,5.34959]
[1776481410652,49.81,77272.6,0.1,-0.03313,2e-05,5.34949]
[1776481413626,49.81,77272.6,0.1,-0.03312,2e-05,5.34662]
[1776481414746,49.81,77270.65,0.1,-0.03315,2e-05,5.3516]
[1776481415173,49.81,77270.65,0.1,-0.03315,2e-05,5.35121]
[1776481421213,49.81,77271.08,0.1,-0.03313,2e-05,5.34894]
[1776481426249,49.81,77269.86,0.1,-0.03315,2e-05,5.35126]
[1776481431285,49.8,77268.95,0.1,-0.03316,2e-05,5.35276]
[1776481436320,49.8,77269.16,0.1,-0.03315,2e-05,5.35129]
[1776481441357,49.8,77267.19,0.1,-0.03319,2e-05,5.35562]
[1776481446390,49.8,77264.83,0.1,-0.03323,2e-05,5.36098]
[1776481451424,49.79,77264.18,0.1,-0.03323,2e-05,5.36183]
[1776481457466,49.79,77263.02,0.1,-0.03325,2e-05,5.36392]
[1776481463509,49.79,77264.49,0.1,-0.03321,2e-05,5.35907]
[1776481466534,49.79,77280.23,0.1,-0.03289,2e-05,5.31693]
[1776481471567,49.79,77287.53,0.1,-0.03272,2e-05,5.29476]
[1776481476601,49.78,77290.25,0.1,-0.03266,2e-05,5.28718]
[1776481480778,49.78,77292.02,0.1,-0.03263,2e-05,5.28235]
[1776481480879,49.78,77296.62,0.1,-0.03253,2e-05,5.26998]
[1776481488446,49.78,77296.93,0.1,-0.03252,2e-05,5.26859]
[1776481494727,49.78,77303.31,0.1,-0.03239,2e-05,5.25136]
[1776481497993,49.78,77304.41,0.1,-0.03237,2e-05,5.24831]
[1776481499141,49.78,77304.71,0.1,-0.03236,2e-05,5.24735]
[1776481499243,49.78,77301.66,0.1,-0.03242,2e-05,5.25526]
[1776481504798,49.78,77301.42,0.1,-0.03242,2e-05,5.25535]
[1776481510838,49.78,77300.84,0.1,-0.03243,2e-05,5.25614]
[1776481516880,49.77,77301.66,0.1,-0.0324,2e-05,5.25322]
[1776481518895,49.77,77283.53,0.1,-0.03277,2e-05,5.30041]
[1776481522589,49.77,77282.24,0.1,-0.03279,2e-05,5.3034]
[1776481522924,49.77,77281.42,0.1,-0.0328,2e-05,5.30516]
[1776481527640,49.77,77278.09,0.1,-0.03287,2e-05,5.31314]
[1776481528756,49.77,77277.88,0.1,-0.03287,2e-05,5.3135]
[1776481528970,49.77,77277.57,0.1,-0.03287,2e-05,5.31411]
[1776481534000,49.76,77276.29,0.1,-0.03288,2e-05,5.31405]
[1776481538701,49.76,77274.67,0.1,-0.03291,2e-05,5.31761]
[1776481539885,49.76,77274.38,0.1,-0.03291,2e-05,5.31819]
[1776481539986,49.76,77274.02,0.1,-0.03292,2e-05,5.31897]
[1776481545080,49.76,77271.83,0.1,-0.03295,2e-05,5.32388]
[1776481547551,49.76,77271.63,0.1,-0.03296,2e-05,5.32423]
[1776481547614,49.76,77271.36,0.1,-0.03296,2e-05,5.32477]
[1776481547811,49.76,77271.36,0.1,-0.03296,2e-05,5.32477]
[1776481548806,49.76,77271.36,0.1,-0.03296,2e-05,5.32459]
[1776481550882,49.76,77267.38,0.1,-0.03304,2e-05,5.33477]
[1776481550948,49.76,77267.38,0.1,-0.03304,2e-05,5.33477]
[1776481550978,49.76,77267.12,0.1,-0.03305,2e-05,5.33568]
[1776481556155,49.76,77265.16,0.1,-0.03309,2e-05,5.34194]
[1776481561188,49.76,77264.11,0.1,-0.03312,2e-05,5.34577]
[1776481568242,49.77,77264.46,0.1,-0.03313,2e-05,5.34631]
[1776481573277,49.77,77262.14,0.1,-0.03318,2e-05,5.35352]
[1776481578309,49.77,77261.22,0.1,-0.03321,2e-05,5.35696]
[1776481583345,49.78,77273.92,0.1,-0.03296,2e-05,5.32445]
[1776481588383,49.77,77273.43,0.1,-0.03297,2e-05,5.32549]
[1776481594421,49.77,77269.57,0.1,-0.03302,2e-05,5.33241]
[1776481600463,49.78,77269.5,0.1,-0.03303,2e-05,5.33369]
[1776481606505,49.78,77278.05,0.1,-0.03287,2e-05,5.31261]
[1776481608997,49.78,77282.92,0.1,-0.03277,2e-05,5.29962]
[1776481609528,49.78,77281.41,0.1,-0.0328,2e-05,5.30355]
[1776481614566,49.78,77280.99,0.1,-0.03281,2e-05,5.30431]
[1776481619599,49.78,77277.07,0.1,-0.03288,2e-05,5.31419]
[1776481625641,49.77,77275.14,0.1,-0.03292,2e-05,5.31865]
[1776481630678,49.77,77276.21,0.1,-0.03289,2e-05,5.31524]
[1776481637727,49.77,77277.14,0.1,-0.03287,2e-05,5.31201]
[1776481649573,49.77,77276.56,0.1,-0.03287,2e-05,5.31229]
[1776481654844,49.77,77275.57,0.1,-0.03287,2e-05,5.31193]
[1776481662900,49.76,77275.38,0.1,-0.03287,2e-05,5.3117]
[1776481667936,49.76,77282.05,0.1,-0.03273,2e-05,5.2937]
[1776481673977,49.76,77281.34,0.1,-0.03274,2e-05,5.29525]
[1776481679787,49.76,77279.75,0.1,-0.03278,2e-05,5.30013]
[1776481686065,49.77,77279.75,0.1,-0.03279,2e-05,5.3018]
[1776481691096,49.77,77285.26,0.1,-0.03268,2e-05,5.2872]
[1776481696132,49.77,77284.15,0.1,-0.0327,2e-05,5.28933]
[1776481703182,49.77,77274.14,0.1,-0.03291,2e-05,5.31757]
[1776481708218,49.77,77270.47,0.1,-0.033,2e-05,5.3285]
[1776481709536,49.77,77270.47,0.1,-0.033,2e-05,5.3285]
[1776481710633,49.78,77280.71,0.1,-0.03279,2e-05,5.30169]
[1776481710713,49.78,77281.2,0.1,-0.03278,2e-05,5.30068]
[1776481712665,49.78,77281.2,0.1,-0.03277,2e-05,5.29848]
[1776481712765,49.78,77284.0,0.1,-0.03272,2e-05,5.29138]
[1776481718288,49.78,77287.64,0.1,-0.03266,2e-05,5.28347]
[1776481726343,49.78,77290.37,0.1,-0.0326,2e-05,5.27597]
[1776481731378,49.78,77298.27,0.1,-0.03244,2e-05,5.25484]
[1776481736413,49.78,77298.87,0.1,-0.03242,2e-05,5.25291]
[1776481750279,49.78,77301.47,0.1,-0.03236,2e-05,5.24506]
[1776481760349,49.77,77301.64,0.1,-0.03235,2e-05,5.24387]
[1776481770419,49.77,77303.11,0.1,-0.03232,2e-05,5.23928]
[1776481780489,49.77,77304.16,0.1,-0.03228,2e-05,5.23334]
[1776481786767,49.77,77304.91,0.1,-0.03226,2e-05,5.23096]
[1776481791801,49.77,77305.53,0.1,-0.03224,2e-05,5.22899]
[1776481796836,49.77,77316.27,0.1,-0.03203,2e-05,5.20062]
[1776481801873,49.77,77314.44,0.1,-0.03206,2e-05,5.20527]
[1776481807917,49.77,77309.65,0.1,-0.03216,2e-05,5.21751]
[1776481813956,49.77,77308.7,0.1,-0.03217,2e-05,5.21967]
[1776481820772,49.76,77308.42,0.1,-0.03217,2e-05,5.22001]
[1776481826039,49.76,77308.29,0.1,-0.03217,2e-05,5.22006]
[1776481832084,49.76,77308.09,0.1,-0.03216,2e-05,5.21777]
[1776481838522,49.76,77308.51,0.1,-0.03215,2e-05,5.21645]
[1776481839723,49.76,77308.42,0.1,-0.03215,2e-05,5.21652]
[1776481839824,49.76,77308.42,0.1,-0.03215,2e-05,5.21646]
[1776481842435,49.76,77308.42,0.1,-0.03215,2e-05,5.21641]
[1776481842504,49.76,77306.61,0.1,-0.03219,2e-05,5.22103]
[1776481844625,49.76,77306.61,0.1,-0.03219,2e-05,5.22103]
[1776481845775,49.76,77293.39,0.1,-0.03245,2e-05,5.25548]
[1776481845876,49.76,77292.28,0.1,-0.03247,2e-05,5.25828]
[1776481850986,49.76,77288.85,0.1,-0.03254,2e-05,5.26675]
[1776481856250,49.76,77288.56,0.1,-0.03254,2e-05,5.26695]
[1776481861285,49.76,77287.22,0.1,-0.03256,2e-05,5.27004]
[1776481866320,49.75,77285.5,0.1,-0.0326,2e-05,5.27414]
[1776481871355,49.75,77284.6,0.1,-0.03261,2e-05,5.2761]
[1776481877401,49.75,77281.02,0.1,-0.03268,2e-05,5.28503]
[1776481883442,49.75,77279.55,0.1,-0.03271,2e-05,5.28839]
[1776481884171,49.75,77279.55,0.1,-0.03271,2e-05,5.28839]
[1776481884229,49.75,77277.09,0.1,-0.03276,2e-05,5.29488]
[1776481885144,49.75,77277.09,0.1,-0.03276,2e-05,5.29488]
[1776481886298,49.75,77277.09,0.1,-0.03275,2e-05,5.29471]
[1776481886687,49.75,77277.09,0.1,-0.03275,2e-05,5.29471]
[1776481887432,49.75,77275.36,0.1,-0.03279,2e-05,5.2992]
[1776481888608,49.75,77273.59,0.1,-0.03282,2e-05,5.30379]
[1776481888709,49.75,77272.77,0.1,-0.03284,2e-05,5.30586]
[1776481890396,49.75,77272.77,0.1,-0.03284,2e-05,5.30577]
[1776481890494,49.75,77272.56,0.1,-0.03284,2e-05,5.30623]
[1776481895526,49.75,77272.39,0.1,-0.03283,2e-05,5.30411]
[1776481896362,49.75,77272.39,0.1,-0.03283,2e-05,5.30411]
[1776481897452,49.75,77271.6,0.1,-0.03285,2e-05,5.30647]
[1776481897477,49.75,77271.6,0.1,-0.03285,2e-05,5.30674]
[1776481902576,49.75,77271.23,0.1,-0.03287,2e-05,5.30908]
[1776481907610,49.76,77271.94,0.1,-0.03287,2e-05,5.30859]
[1776481918683,49.76,77271.94,0.1,-0.03286,2e-05,5.30825]
[1776481924730,49.76,77270.92,0.1,-0.03288,2e-05,5.31059]
[1776481929305,49.76,77283.97,0.1,-0.03261,2e-05,5.27605]
[1776481929766,49.76,77284.04,0.1,-0.03261,2e-05,5.27586]
[1776481934801,49.76,77288.37,0.1,-0.03253,2e-05,5.26445]
[1776481940842,49.75,77290.27,0.1,-0.03249,2e-05,5.25939]
[1776481946901,49.75,77291.71,0.1,-0.03246,2e-05,5.25552]
[1776481956971,49.75,77296.17,0.1,-0.03235,2e-05,5.24117]
[1776481962006,49.75,77299.5,0.1,-0.03228,2e-05,5.23235]
[1776481967042,49.75,77300.27,0.1,-0.03227,2e-05,5.23024]
[1776481974092,49.75,77301.64,0.1,-0.03224,2e-05,5.2265]
[1776481979130,49.75,77307.9,0.1,-0.03211,2e-05,5.21005]
[1776481984162,49.75,77300.81,0.1,-0.03225,2e-05,5.22854]
[1776481989200,49.75,77299.89,0.1,-0.03227,2e-05,5.2308]
[1776481994232,49.75,77300.6,0.1,-0.03226,2e-05,5.22876]
[1776481999266,49.75,77302.28,0.1,-0.03222,2e-05,5.2242]
[1776482005309,49.75,77302.77,0.1,-0.03221,2e-05,5.22273]
[1776482010348,49.75,77302.6,0.1,-0.03221,2e-05,5.22303]
[1776482013370,49.75,77283.17,0.1,-0.03259,2e-05,5.2714]
[1776482019412,49.75,77277.75,0.1,-0.03271,2e-05,5.28686]
[1776482024448,49.76,77276.1,0.1,-0.03275,2e-05,5.2923]
[1776482029483,49.76,77275.76,0.1,-0.03276,2e-05,5.29432]
[1776482032094,49.76,77275.76,0.1,-0.03276,2e-05,5.29432]
[1776482033385,49.76,77277.55,0.1,-0.03273,2e-05,5.29033]
[1776482033510,49.76,77277.83,0.1,-0.03273,2e-05,5.28984]
[1776482039552,49.76,77276.92,0.1,-0.03275,2e-05,5.29231]
[1776482042326,49.76,77276.92,0.1,-0.03275,2e-05,5.29231]
[1776482042573,49.76,77276.65,0.1,-0.03275,2e-05,5.29271]
[1776482050423,49.76,77276.65,0.1,-0.03275,2e-05,5.29271]
[1776482051592,49.76,77276.16,0.1,-0.03276,2e-05,5.29357]
[1776482051693,49.76,77275.06,0.1,-0.03278,2e-05,5.29674]
[1776482060699,49.77,77273.36,0.1,-0.03284,2e-05,5.30356]
[1776482072570,49.78,77272.95,0.1,-0.03285,2e-05,5.30525]
[1776482077902,49.78,77272.6,0.1,-0.03286,2e-05,5.30653]
[1776482077960,49.78,77272.6,0.1,-0.03286,2e-05,5.30653]
[1776482078003,49.78,77272.65,0.1,-0.03286,2e-05,5.30632]
[1776482084867,49.78,77272.62,0.1,-0.03286,2e-05,5.30588]
[1776482089902,49.77,77270.55,0.1,-0.0329,2e-05,5.31096]
[1776482098966,49.77,77271.05,0.1,-0.03288,2e-05,5.30895]
[1776482105011,49.77,77262.91,0.1,-0.03304,2e-05,5.32992]
[1776482106406,49.77,77262.17,0.1,-0.03306,2e-05,5.33178]
[1776482107470,49.77,77261.22,0.1,-0.03308,2e-05,5.33419]
[1776482108029,49.77,77258.53,0.1,-0.03313,2e-05,5.3412]
[1776482121120,49.78,77257.23,0.1,-0.03317,2e-05,5.34688]
[1776482132993,49.78,77257.31,0.1,-0.03317,2e-05,5.34621]
[1776482138257,49.78,77255.23,0.1,-0.03322,2e-05,5.35256]
[1776482143292,49.79,77254.98,0.1,-0.03323,2e-05,5.35394]
[1776482150341,49.79,77256.38,0.1,-0.03321,2e-05,5.35122]
[1776482155377,49.79,77256.13,0.1,-0.03322,2e-05,5.3526]
[1776482160411,49.79,77255.8,0.1,-0.03323,2e-05,5.35419]
[1776482164441,49.79,77235.25,0.1,-0.03366,2e-05,5.40955]
[1776482169476,49.8,77233.52,0.1,-0.0337,2e-05,5.4144]
[1776482173544,49.8,77232.71,0.1,-0.03372,2e-05,5.41674]
[1776482173583,49.8,77232.71,0.1,-0.03372,2e-05,5.41678]
[1776482183345,49.8,77232.42,0.1,-0.03373,2e-05,5.4179]
[1776482185925,49.8,77232.42,0.1,-0.03373,2e-05,5.41798]
[1776482186026,49.8,77231.6,0.1,-0.03375,2e-05,5.42021]
[1776482191631,49.8,77230.97,0.1,-0.03375,2e-05,5.41958]
[1776482196664,49.8,77229.66,0.1,-0.03377,2e-05,5.42324]
[1776482201700,49.8,77228.91,0.1,-0.03379,2e-05,5.42538]
[1776482202928,49.8,77228.91,0.1,-0.03379,2e-05,5.42538]
[1776482204048,49.8,77229.13,0.1,-0.03379,2e-05,5.42481]
[1776482204122,49.8,77229.13,0.1,-0.03379,2e-05,5.42483]
[1776482209754,49.8,77226.23,0.1,-0.03385,2e-05,5.43273]
[1776482214790,49.8,77234.59,0.1,-0.03367,2e-05,5.41053]
[1776482219826,49.8,77235.8,0.1,-0.03365,2e-05,5.40762]
[1776482224863,49.8,77238.27,0.1,-0.0336,2e-05,5.40137]
[1776482229379,49.8,77249.49,0.1,-0.03337,2e-05,5.3717]
[1776482229897,49.8,77251.53,0.1,-0.03333,2e-05,5.36649]
[1776482234931,49.81,77258.63,0.1,-0.03319,2e-05,5.34828]
[1776482240979,49.81,77258.6,0.1,-0.0332,2e-05,5.34915]
[1776482246015,49.81,77255.9,0.1,-0.03326,2e-05,5.35705]
[1776482251047,49.81,77252.94,0.1,-0.03331,2e-05,5.36314]
[1776482262125,49.82,77252.55,0.1,-0.03333,2e-05,5.36582]
[1776482267160,49.82,77252.5,0.1,-0.03334,2e-05,5.36678]
[1776482272195,49.82,77250.73,0.1,-0.03338,2e-05,5.37234]
[1776482277230,49.82,77250.54,0.1,-0.03339,2e-05,5.37368]
[1776482284048,49.83,77250.86,0.1,-0.03339,2e-05,5.37404]
[1776482289314,49.83,77252.46,0.1,-0.03337,2e-05,5.37065]
[1776482295355,49.83,77253.16,0.1,-0.03336,2e-05,5.36995]
[1776482300390,49.84,77254.78,0.1,-0.03334,2e-05,5.36666]
[1776482305425,49.84,77254.09,0.1,-0.03336,2e-05,5.36953]
[1776482310460,49.84,77252.4,0.1,-0.0334,2e-05,5.37506]
[1776482314744,49.84,77250.24,0.1,-0.03344,2e-05,5.3791]
[1776482314780,49.84,77250.24,0.1,-0.03344,2e-05,5.3793]
[1776482317776,49.84,77251.48,0.1,-0.03342,2e-05,5.37638]
[1776482318982,49.85,77252.1,0.1,-0.03341,2e-05,5.37492]
[1776482319524,49.85,77252.29,0.1,-0.0334,2e-05,5.37462]
[1776482324559,49.85,77252.03,0.1,-0.03342,2e-05,5.3763]
[1776482329595,49.85,77251.85,0.1,-0.03344,2e-05,5.37883]
[1776482334089,49.86,77253.16,0.1,-0.03343,2e-05,5.37785]
[1776482335257,49.87,77253.16,0.1,-0.03344,2e-05,5.37961]
[1776482335299,49.87,77253.49,0.1,-0.03344,2e-05,5.37961]
[1776482340671,49.88,77253.55,0.1,-0.03347,2e-05,5.38382]
[1776482345706,49.89,77249.45,0.1,-0.03359,2e-05,5.39906]
[1776482350742,49.91,77250.85,0.1,-0.0336,2e-05,5.40035]
[1776482353423,49.91,77250.46,0.1,-0.03361,2e-05,5.40222]
[1776482354576,49.91,77249.97,0.1,-0.03363,2e-05,5.40436]
[1776482354769,49.92,77249.94,0.1,-0.03364,2e-05,5.40609]
[1776482359804,49.92,77249.12,0.1,-0.03368,2e-05,5.41061]
[1776482365846,49.93,77250.84,0.1,-0.03365,2e-05,5.40728]
[1776482370885,49.93,77254.39,0.1,-0.03359,2e-05,5.39888]
[1776482375918,49.93,77257.84,0.1,-0.03351,2e-05,5.38836]
[1776482382967,49.94,77262.46,0.1,-0.03343,2e-05,5.37783]
[1776482390083,49.94,77262.41,0.1,-0.03343,2e-05,5.37848]
[1776482390099,49.94,77262.41,0.1,-0.03343,2e-05,5.37848]
[1776482390198,49.94,77263.23,0.1,-0.03342,2e-05,5.37759]
[1776482396057,49.95,77253.17,0.1,-0.03364,2e-05,5.40584]
[1776482401091,49.95,77252.74,0.1,-0.03366,2e-05,5.40803]
[1776482406130,49.95,77252.22,0.1,-0.03368,2e-05,5.41044]
[1776482413175,49.96,77252.05,0.1,-0.03369,2e-05,5.41224]
[1776482416533,49.96,77251.98,0.1,-0.0337,2e-05,5.41279]
[1776482417808,49.96,77251.98,0.1,-0.0337,2e-05,5.41296]
[1776482417909,49.96,77251.98,0.1,-0.0337,2e-05,5.41332]
[1776482423245,49.96,77251.98,0.1,-0.03371,2e-05,5.4142]
[1776482428283,49.97,77252.55,0.1,-0.0337,2e-05,5.41347]
[1776482433317,49.97,77252.7,0.1,-0.03369,2e-05,5.4113]
[1776482443387,49.97,77253.9,0.1,-0.03368,2e-05,5.4097]
[1776482448421,49.97,77254.79,0.1,-0.03366,2e-05,5.40819]
[1776482453455,49.98,77254.2,0.1,-0.03368,2e-05,5.41067]
[1776482458496,49.98,77251.82,0.1,-0.03374,2e-05,5.41795]
[1776482462519,49.98,77236.79,0.1,-0.03406,2e-05,5.45885]
[1776482468560,49.98,77232.33,0.1,-0.03415,2e-05,5.47136]
[1776482474609,49.98,77228.97,0.1,-0.03423,2e-05,5.48076]
[1776482480645,49.98,77229.46,0.1,-0.03422,2e-05,5.47976]
[1776482485679,49.99,77229.34,0.1,-0.03422,2e-05,5.48031]
[1776482490716,49.99,77229.29,0.1,-0.03423,2e-05,5.48065]
[1776482495749,49.99,77225.79,0.1,-0.03429,2e-05,5.48772]
[1776482500784,49.99,77225.47,0.1,-0.03429,2e-05,5.4887]
[1776482505819,49.99,77226.36,0.1,-0.03428,2e-05,5.48644]
[1776482510854,49.99,77224.71,0.1,-0.03431,2e-05,5.491]
[1776482515893,49.99,77226.4,0.1,-0.03428,2e-05,5.48653]
[1776482520926,49.99,77227.08,0.1,-0.03426,2e-05,5.4847]
[1776482527973,49.99,77225.75,0.1,-0.03429,2e-05,5.48822]
[1776482535810,49.99,77226.57,0.1,-0.03427,2e-05,5.48613]
[1776482544088,49.99,77227.3,0.1,-0.03426,2e-05,5.48483]
[1776482549124,49.99,77227.75,0.1,-0.03426,2e-05,5.48402]
[1776482555949,49.99,77228.04,0.1,-0.03424,2e-05,5.4813]
[1776482566249,49.99,77228.53,0.1,-0.03424,2e-05,5.48087]
[1776482575312,50.0,77229.1,0.1,-0.03423,2e-05,5.4802]
[1776482583367,50.0,77229.26,0.1,-0.03424,2e-05,5.48055]
[1776482590417,50.0,77229.41,0.1,-0.03424,2e-05,5.48083]
[1776482596230,50.0,77229.59,0.1,-0.03424,2e-05,5.48094]
[1776482604514,50.01,77229.59,0.1,-0.03424,2e-05,5.48172]
[1776482609550,50.01,77234.0,0.1,-0.03416,2e-05,5.47034]
[1776482614585,50.01,77233.27,0.1,-0.03416,2e-05,5.47037]
[1776482620627,50.01,77232.74,0.1,-0.03418,2e-05,5.4725]
[1776482626439,50.01,77232.72,0.1,-0.03418,2e-05,5.47325]
[1776482633718,50.01,77231.91,0.1,-0.03421,2e-05,5.47623]
[1776482639762,50.02,77231.63,0.1,-0.03422,2e-05,5.47765]
[1776482644797,50.02,77231.1,0.1,-0.03423,2e-05,5.47963]
[1776482651854,50.02,77231.01,0.1,-0.03424,2e-05,5.48062]
[1776482657888,50.02,77231.01,0.1,-0.03424,2e-05,5.48126]
[1776482666719,50.02,77230.02,0.1,-0.03427,2e-05,5.48483]
[1776482671991,50.03,77230.02,0.1,-0.03426,2e-05,5.4828]
[1776482677023,50.03,77230.65,0.1,-0.03425,2e-05,5.48161]
[1776482680044,50.03,77247.52,0.1,-0.0339,2e-05,5.43667]
[1776482685078,50.03,77247.33,0.1,-0.03391,2e-05,5.4381]
[1776482690121,50.03,77246.18,0.1,-0.03394,2e-05,5.44214]
[1776482695149,50.04,77246.55,0.1,-0.03395,2e-05,5.44236]
[1776482700183,50.04,77247.88,0.1,-0.03393,2e-05,5.43982]
[1776482703775,50.04,77248.57,0.1,-0.03391,2e-05,5.43838]
[1776482703867,50.04,77246.73,0.1,-0.03395,2e-05,5.44351]
[1776482704744,50.04,77246.73,0.1,-0.03395,2e-05,5.44351]
[1776482706787,50.04,77246.7,0.1,-0.03396,2e-05,5.44398]
[1776482706851,50.04,77246.7,0.1,-0.03396,2e-05,5.44398]
[1776482706879,50.04,77247.23,0.1,-0.03395,2e-05,5.44275]
[1776482708960,50.04,77247.23,0.1,-0.03395,2e-05,5.44275]
[1776482709061,50.04,77247.23,0.1,-0.03395,2e-05,5.44313]
[1776482710930,50.04,77247.23,0.1,-0.03395,2e-05,5.44313]
[1776482712168,50.05,77246.45,0.1,-0.03397,2e-05,5.4456]
[1776482712269,50.05,77246.45,0.1,-0.03397,2e-05,5.44598]
[1776482714006,50.05,77246.45,0.1,-0.03397,2e-05,5.44598]
[1776482714028,50.05,77246.45,0.1,-0.03397,2e-05,5.44617]
[1776482716960,50.05,77246.45,0.1,-0.03398,2e-05,5.44655]
[1776482718153,50.05,77244.87,0.1,-0.03401,2e-05,5.45117]
[1776482718247,50.05,77244.93,0.1,-0.03401,2e-05,5.4512]
[1776482723345,50.05,77245.3,0.1,-0.03401,2e-05,5.45112]
[1776482728380,50.05,77244.32,0.1,-0.03404,2e-05,5.45456]
[1776482732316,50.05,77244.32,0.1,-0.03404,2e-05,5.45456]
[1776482732407,50.06,77244.76,0.1,-0.03402,2e-05,5.45148]
[1776482737443,50.06,77245.79,0.1,-0.034,2e-05,5.44949]
[1776482738313,50.06,77245.79,0.1,-0.034,2e-05,5.44949]
[1776482739573,50.06,77246.57,0.1,-0.03399,2e-05,5.44755]
[1776482739674,50.06,77241.21,0.1,-0.0341,2e-05,5.46206]
[1776482745497,50.06,77239.71,0.1,-0.03414,2e-05,5.46683]
[1776482756575,50.07,77239.26,0.1,-0.03416,2e-05,5.46934]
[1776482761612,50.07,77238.83,0.1,-0.03417,2e-05,5.47106]
[1776482767677,50.07,77238.26,0.1,-0.03419,2e-05,5.47326]
[1776482772691,50.07,77229.42,0.1,-0.03438,2e-05,5.49751]
[1776482778734,50.07,77228.73,0.1,-0.0344,2e-05,5.49978]
[1776482783770,50.07,77229.64,0.1,-0.03438,2e-05,5.49767]
[1776482788804,50.07,77229.48,0.1,-0.03439,2e-05,5.49847]
[1776482794848,50.07,77228.99,0.1,-0.03438,2e-05,5.49769]
[1776482800888,50.08,77227.78,0.1,-0.03441,2e-05,5.50138]
[1776482806931,50.08,77227.62,0.1,-0.03442,2e-05,5.50221]
[1776482814987,50.08,77227.72,0.1,-0.03442,2e-05,5.50245]
[1776482820032,50.08,77226.38,0.1,-0.03445,2e-05,5.50637]
[1776482825064,50.08,77219.61,0.1,-0.0346,2e-05,5.52486]
[1776482831103,50.08,77217.17,0.1,-0.03465,2e-05,5.53156]
[1776482836139,50.08,77219.35,0.1,-0.0346,2e-05,5.52579]
[1776482842180,50.08,77218.91,0.1,-0.03461,2e-05,5.52719]
[1776482847988,50.08,77220.38,0.1,-0.03458,2e-05,5.52343]
[1776482852251,50.08,77205.26,0.1,-0.03489,2e-05,5.56199]
[1776482858060,50.08,77195.01,0.1,-0.03511,2e-05,5.58959]
[1776482863328,50.08,77191.58,0.1,-0.03518,2e-05,5.59849]
[1776482868362,50.08,77187.76,0.1,-0.03526,2e-05,5.60853]
[1776482873398,50.08,77187.61,0.1,-0.03526,2e-05,5.60856]
[1776482879441,50.08,77185.5,0.1,-0.0353,2e-05,5.61383]
[1776482888275,50.07,77185.24,0.1,-0.0353,2e-05,5.61387]
[1776482898345,50.07,77185.45,0.1,-0.03529,2e-05,5.61238]
[1776482908415,50.07,77185.34,0.1,-0.03528,2e-05,5.61188]
[1776482913679,50.07,77181.42,0.1,-0.03535,2e-05,5.61965]
[1776482918716,50.07,77179.8,0.1,-0.03538,2e-05,5.62359]
[1776482923750,50.07,77180.76,0.1,-0.03536,2e-05,5.62048]
[1776482929792,50.06,77183.79,0.1,-0.03529,2e-05,5.6117]
[1776482934827,50.06,77184.14,0.1,-0.03528,2e-05,5.61035]
[1776482939862,50.06,77184.18,0.1,-0.03527,2e-05,5.60986]
[1776482946910,50.06,77184.51,0.1,-0.03526,2e-05,5.60844]
[1776482951946,50.06,77184.77,0.1,-0.03526,2e-05,5.60736]
[1776482957989,50.06,77184.96,0.1,-0.03525,2e-05,5.60642]
[1776482967051,50.06,77184.79,0.1,-0.03525,2e-05,5.60625]
[1776482975107,50.05,77184.8,0.1,-0.03523,2e-05,5.60311]
[1776482980143,50.05,77184.68,0.1,-0.03523,2e-05,5.60311]
[1776482983163,50.05,77167.28,0.1,-0.0356,2e-05,5.65065]
[1776482988977,50.05,77166.98,0.1,-0.0356,2e-05,5.65057]
[1776482994241,50.05,77172.78,0.1,-0.03547,2e-05,5.63393]
[1776482995443,50.05,77172.59,0.1,-0.03547,2e-05,5.6343]
[1776482996255,50.05,77175.18,0.1,-0.03542,2e-05,5.62705]
[1776483001290,50.05,77185.89,0.1,-0.03518,2e-05,5.59715]
[1776483006327,50.04,77183.75,0.1,-0.03522,2e-05,5.60249]
[1776483011361,50.04,77184.97,0.1,-0.03519,2e-05,5.5986]
[1776483016397,50.04,77185.21,0.1,-0.03518,2e-05,5.59735]
[1776483021431,50.04,77184.96,0.1,-0.03518,2e-05,5.5974]
[1776483029274,50.04,77185.01,0.1,-0.03517,2e-05,5.59623]
[1776483034525,50.03,77185.19,0.1,-0.03515,2e-05,5.59242]
[1776483039557,50.03,77184.22,0.1,-0.03517,2e-05,5.59445]
[1776483044592,50.03,77180.58,0.1,-0.03524,2e-05,5.60375]
[1776483049627,50.03,77184.15,0.1,-0.03516,2e-05,5.59333]
[1776483054662,50.03,77189.32,0.1,-0.03504,2e-05,5.57869]
[1776483059697,50.03,77190.31,0.1,-0.03502,2e-05,5.57548]
[1776483064741,50.03,77193.2,0.1,-0.03495,2e-05,5.56721]
[1776483069767,50.02,77206.17,0.1,-0.03467,2e-05,5.53163]
[1776483074803,50.02,77212.09,0.1,-0.03455,2e-05,5.51546]
[1776483080843,50.02,77214.28,0.1,-0.0345,2e-05,5.5094]
[1776483085880,50.02,77212.92,0.1,-0.03453,2e-05,5.51289]
[1776483090917,50.02,77210.4,0.1,-0.03458,2e-05,5.51946]
[1776483092229,50.02,77210.4,0.1,-0.03458,2e-05,5.51946]
[1776483093272,50.02,77212.32,0.1,-0.03452,2e-05,5.51167]
[1776483093374,50.02,77212.32,0.1,-0.03452,2e-05,5.51162]
[1776483099978,50.02,77213.97,0.1,-0.03448,2e-05,5.5068]
[1776483101513,50.02,77214.58,0.1,-0.03447,2e-05,5.5051]
[1776483101992,50.02,77214.58,0.1,-0.03447,2e-05,5.50505]
[1776483107027,50.02,77195.87,0.1,-0.03486,2e-05,5.5553]
[1776483112477,50.02,77188.35,0.1,-0.03502,2e-05,5.57529]
[1776483113600,50.02,77188.03,0.1,-0.03502,2e-05,5.57567]
[1776483113621,50.02,77187.98,0.1,-0.03502,2e-05,5.57564]
[1776483119110,50.01,77186.89,0.1,-0.03504,2e-05,5.57779]
[1776483124146,50.01,77184.49,0.1,-0.03509,2e-05,5.58347]
[1776483129182,50.01,77182.16,0.1,-0.03513,2e-05,5.58896]
[1776483135226,50.01,77167.26,0.1,-0.03544,2e-05,5.62861]
[1776483141265,50.0,77163.95,0.1,-0.0355,2e-05,5.63631]
[1776483146303,50.0,77165.1,0.1,-0.03547,2e-05,5.63203]
[1776483152342,49.99,77156.57,0.1,-0.03563,2e-05,5.65154]
[1776483160204,49.99,77152.92,0.1,-0.03569,2e-05,5.65982]
[1776483165434,49.99,77149.21,0.1,-0.03577,2e-05,5.669]
[1776483166272,49.99,77149.21,0.1,-0.03577,2e-05,5.669]
[1776483166457,49.99,77154.09,0.1,-0.03566,2e-05,5.65533]
[1776483167447,49.99,77140.33,0.1,-0.03596,2e-05,5.69319]
[1776483168203,49.99,77140.33,0.1,-0.03596,2e-05,5.69319]
[1776483168454,49.99,77134.78,0.1,-0.03608,2e-05,5.70834]
[1776483171693,49.98,77130.39,0.1,-0.03617,2e-05,5.71972]
[1776483172484,49.98,77129.61,0.1,-0.03618,2e-05,5.72161]
[1776483175035,49.98,77122.17,0.1,-0.03634,2e-05,5.74174]
[1776483175511,49.98,77125.12,0.1,-0.03628,2e-05,5.7332]
[1776483176978,49.98,77137.55,0.1,-0.036,2e-05,5.69836]
[1776483177526,49.98,77133.58,0.1,-0.03609,2e-05,5.70914]
[1776483182560,49.97,77144.72,0.1,-0.03583,2e-05,5.67713]
[1776483187595,49.97,77155.96,0.1,-0.03558,2e-05,5.64528]
[1776483192748,49.97,77167.5,0.1,-0.03533,2e-05,5.61311]
[1776483192780,49.97,77167.5,0.1,-0.03533,2e-05,5.61311]
[1776483192839,49.97,77167.19,0.1,-0.03533,2e-05,5.61379]
[1776483193688,49.97,77167.19,0.1,-0.03533,2e-05,5.61379]
[1776483193807,49.97,77167.19,0.1,-0.03533,2e-05,5.61379]
[1776483200492,49.97,77176.7,0.1,-0.03512,2e-05,5.58726]
[1776483205724,49.97,77180.7,0.1,-0.03504,2e-05,5.57601]
[1776483210758,49.97,77168.92,0.1,-0.03529,2e-05,5.60784]
[1776483215791,49.97,77165.88,0.1,-0.03533,2e-05,5.61318]
[1776483220827,49.97,77169.06,0.1,-0.03526,2e-05,5.60407]
[1776483224855,49.96,77183.25,0.1,-0.03496,2e-05,5.56512]
[1776483229891,49.96,77187.47,0.1,-0.03487,2e-05,5.55356]
[1776483234925,49.96,77189.92,0.1,-0.03481,2e-05,5.54693]
[1776483239959,49.96,77190.02,0.1,-0.03481,2e-05,5.54668]
[1776483246002,49.96,77182.51,0.1,-0.03497,2e-05,5.56703]
[1776483252045,49.96,77183.46,0.1,-0.03495,2e-05,5.56426]
[1776483258087,49.96,77185.24,0.1,-0.03491,2e-05,5.55926]
[1776483263121,49.96,77185.79,0.1,-0.0349,2e-05,5.55768]
[1776483267149,49.96,77172.05,0.1,-0.03519,2e-05,5.59504]
[1776483276212,49.96,77174.85,0.1,-0.03511,2e-05,5.58409]
[1776483282254,49.96,77178.83,0.1,-0.03502,2e-05,5.57272]
[1776483291128,49.96,77180.66,0.1,-0.03498,2e-05,5.56696]
[1776483297360,49.96,77175.03,0.1,-0.03509,2e-05,5.58181]
[1776483303404,49.95,77172.19,0.1,-0.03515,2e-05,5.58906]
[1776483308442,49.95,77173.6,0.1,-0.03512,2e-05,5.58483]
[1776483313471,49.95,77167.79,0.1,-0.03524,2e-05,5.60036]
[1776483318506,49.95,77167.29,0.1,-0.03525,2e-05,5.60132]
[1776483323542,49.95,77164.72,0.1,-0.0353,2e-05,5.60798]
[1776483328576,49.95,77176.31,0.1,-0.03505,2e-05,5.57591]
[1776483333611,49.95,77177.9,0.1,-0.035,2e-05,5.56883]
[1776483338647,49.95,77180.1,0.1,-0.03495,2e-05,5.56262]
[1776483344689,49.95,77176.39,0.1,-0.03503,2e-05,5.57244]
[1776483349725,49.95,77171.64,0.1,-0.03512,2e-05,5.58506]
[1776483354760,49.94,77162.83,0.1,-0.03531,2e-05,5.60875]
[1776483360802,49.94,77167.11,0.1,-0.03521,2e-05,5.5963]
[1776483371691,49.94,77172.01,0.1,-0.0351,2e-05,5.58195]
[1776483376914,49.94,77174.25,0.1,-0.03505,2e-05,5.57527]
[1776483379101,49.94,77169.63,0.1,-0.03515,2e-05,5.58779]
[1776483379167,49.94,77169.63,0.1,-0.03515,2e-05,5.58779]
[1776483379174,49.94,77163.56,0.1,-0.03528,2e-05,5.60429]
[1776483382151,49.94,77162.81,0.1,-0.03529,2e-05,5.60606]
[1776483382562,49.94,77162.81,0.1,-0.03529,2e-05,5.60606]
[1776483382657,49.94,77152.97,0.1,-0.0355,2e-05,5.63296]
[1776483384146,49.94,77152.97,0.1,-0.0355,2e-05,5.63278]
[1776483384290,49.94,77152.97,0.1,-0.0355,2e-05,5.63278]
[1776483384304,49.94,77144.31,0.1,-0.03569,2e-05,5.65644]
[1776483385487,49.94,77144.31,0.1,-0.03569,2e-05,5.65644]
[1776483385589,49.94,77144.31,0.1,-0.03569,2e-05,5.65623]
[1776483391832,49.93,77141.28,0.1,-0.03573,2e-05,5.66082]
[1776483397056,49.93,77136.7,0.1,-0.03582,2e-05,5.67238]
[1776483402091,49.93,77134.69,0.1,-0.03586,2e-05,5.67703]
[1776483407127,49.92,77137.15,0.1,-0.0358,2e-05,5.66939]
[1776483412161,49.92,77146.63,0.1,-0.03558,2e-05,5.64257]
[1776483417200,49.92,77152.65,0.1,-0.03545,2e-05,5.62552]
[1776483422231,49.92,77151.37,0.1,-0.03547,2e-05,5.62858]
[1776483427266,49.92,77147.43,0.1,-0.03556,2e-05,5.63887]
[1776483432301,49.92,77148.82,0.1,-0.03552,2e-05,5.63446]
[1776483437355,49.91,77156.74,0.1,-0.03535,2e-05,5.61214]
[1776483442385,49.91,77172.81,0.1,-0.035,2e-05,5.56795]
[1776483448431,49.91,77179.92,0.1,-0.03485,2e-05,5.54864]
[1776483453462,49.91,77184.04,0.1,-0.03474,2e-05,5.53492]
[1776483458496,49.91,77186.58,0.1,-0.03469,2e-05,5.5281]
[1776483463535,49.92,77198.31,0.1,-0.03444,2e-05,5.49645]
[1776483468576,49.92,77197.83,0.1,-0.03445,2e-05,5.49806]
[1776483469683,49.92,77197.83,0.1,-0.03445,2e-05,5.49806]
[1776483469784,49.92,77194.88,0.1,-0.03452,2e-05,5.50612]
[1776483475615,49.92,77192.87,0.1,-0.03456,2e-05,5.51185]
[1776483480649,49.92,77192.95,0.1,-0.03456,2e-05,5.51186]
[1776483487699,49.92,77193.27,0.1,-0.03456,2e-05,5.51135]
[1776483492734,49.92,77192.37,0.1,-0.03458,2e-05,5.51404]
[1776483497769,49.92,77187.38,0.1,-0.03469,2e-05,5.52782]
[1776483503811,49.92,77186.27,0.1,-0.03471,2e-05,5.53098]
[1776483512874,49.92,77186.99,0.1,-0.03468,2e-05,5.52668]
[1776483522744,49.92,77187.99,0.1,-0.03466,2e-05,5.52426]
[1776483524552,49.92,77187.99,0.1,-0.03466,2e-05,5.52426]
[1776483525852,49.92,77189.55,0.1,-0.03463,2e-05,5.52012]
[1776483525893,49.92,77189.73,0.1,-0.03463,2e-05,5.51963]
[1776483532815,49.92,77190.0,0.1,-0.03462,2e-05,5.51915]
[1776483537721,49.92,77190.0,0.1,-0.03462,2e-05,5.51918]
[1776483537806,49.92,77189.88,0.1,-0.03463,2e-05,5.51964]
[1776483542886,49.92,77190.66,0.1,-0.03461,2e-05,5.51769]
[1776483550133,49.92,77190.66,0.1,-0.03461,2e-05,5.51799]
[1776483555168,49.93,77188.32,0.1,-0.03467,2e-05,5.52446]
[1776483559973,49.93,77188.83,0.1,-0.03465,2e-05,5.52312]
[1776483560296,49.93,77187.69,0.1,-0.03468,2e-05,5.52622]
[1776483563015,49.93,77185.38,0.1,-0.03473,2e-05,5.5325]
[1776483563085,49.93,77183.34,0.1,-0.03477,2e-05,5.53804]
[1776483563224,49.93,77180.38,0.1,-0.03484,2e-05,5.54608]
[1776483568259,49.92,77177.46,0.1,-0.0349,2e-05,5.55392]
[1776483573294,49.92,77172.51,0.1,-0.03499,2e-05,5.56473]
[1776483578331,49.92,77164.47,0.1,-0.03516,2e-05,5.58647]
[1776483583388,49.92,77164.94,0.1,-0.03515,2e-05,5.58491]
[1776483584483,49.92,77166.65,0.1,-0.03511,2e-05,5.58005]
[1776483584543,49.92,77167.35,0.1,-0.03509,2e-05,5.57804]
[1776483590425,49.92,77169.57,0.1,-0.03504,2e-05,5.5715]
[1776483590570,49.92,77169.57,0.1,-0.03504,2e-05,5.5715]
[1776483590586,49.92,77165.29,0.1,-0.03513,2e-05,5.58311]
[1776483597463,49.92,77162.86,0.1,-0.03518,2e-05,5.58897]
[1776483603507,49.92,77158.23,0.1,-0.03527,2e-05,5.60094]
[1776483608542,49.91,77157.99,0.1,-0.03527,2e-05,5.60101]
[1776483612712,49.91,77154.21,0.1,-0.03535,2e-05,5.61102]
[1776483613800,49.91,77154.95,0.1,-0.03533,2e-05,5.60886]
[1776483613878,49.91,77155.01,0.1,-0.03533,2e-05,5.60857]
[1776483620626,49.91,77155.19,0.1,-0.03532,2e-05,5.60722]
[1776483625670,49.91,77159.28,0.1,-0.03523,2e-05,5.59545]
[1776483630697,49.91,77161.36,0.1,-0.03518,2e-05,5.58933]
[1776483638753,49.91,77167.02,0.1,-0.03504,2e-05,5.57089]
[1776483643790,49.91,77164.05,0.1,-0.0351,2e-05,5.57881]
[1776483648825,49.91,77155.63,0.1,-0.03528,2e-05,5.60158]
[1776483653861,49.9,77154.78,0.1,-0.0353,2e-05,5.60352]
[1776483658896,49.9,77153.51,0.1,-0.03532,2e-05,5.60659]
[1776483663931,49.9,77153.97,0.1,-0.03531,2e-05,5.60492]
[1776483668966,49.9,77153.56,0.1,-0.03532,2e-05,5.60566]
[1776483676018,49.9,77153.51,0.1,-0.03531,2e-05,5.60528]
[1776483681055,49.9,77157.35,0.1,-0.03523,2e-05,5.59441]
[1776483682979,49.9,77158.14,0.1,-0.03521,2e-05,5.59219]
[1776483683070,49.9,77157.52,0.1,-0.03522,2e-05,5.59385]
[1776483688101,49.9,77157.15,0.1,-0.03523,2e-05,5.59462]
[1776483693136,49.9,77156.02,0.1,-0.03524,2e-05,5.59491]
[1776483700187,49.9,77149.68,0.1,-0.03537,2e-05,5.61173]
[1776483705223,49.89,77150.35,0.1,-0.03535,2e-05,5.60951]
[1776483706239,49.89,77150.35,0.1,-0.03535,2e-05,5.60951]
[1776483707354,49.89,77154.04,0.1,-0.03527,2e-05,5.59929]
[1776483707378,49.89,77154.57,0.1,-0.03526,2e-05,5.59778]
[1776483710349,49.89,77154.57,0.1,-0.03526,2e-05,5.59778]
[1776483710360,49.89,77154.45,0.1,-0.03526,2e-05,5.59794]
[1776483718311,49.89,77154.43,0.1,-0.03526,2e-05,5.59755]
[1776483724168,49.89,77157.07,0.1,-0.0352,2e-05,5.5901]
[1776483731402,49.89,77156.51,0.1,-0.03521,2e-05,5.59132]
[1776483736438,49.89,77155.82,0.1,-0.03522,2e-05,5.593]
[1776483742478,49.89,77155.4,0.1,-0.03523,2e-05,5.59389]
[1776483747515,49.89,77154.63,0.1,-0.03524,2e-05,5.59579]
[1776483752549,49.89,77154.37,0.1,-0.03523,2e-05,5.59371]
[1776483757584,49.89,77154.14,0.1,-0.03524,2e-05,5.59412]
[1776483762619,49.89,77154.02,0.1,-0.03524,2e-05,5.59424]
[1776483773693,49.89,77153.48,0.1,-0.03525,2e-05,5.59522]
[1776483783763,49.88,77153.31,0.1,-0.03525,2e-05,5.59525]
[1776483794658,49.88,77153.16,0.1,-0.03525,2e-05,5.59518]
[1776483803921,49.88,77153.09,0.1,-0.03524,2e-05,5.595]
[1776483808963,49.88,77153.17,0.1,-0.03524,2e-05,5.59457]
[1776483814997,49.88,77157.87,0.1,-0.03512,2e-05,5.57897]
[1776483820039,49.88,77156.77,0.1,-0.03515,2e-05,5.58191]
[1776483825077,49.88,77168.19,0.1,-0.0349,2e-05,5.55074]
[1776483831115,49.88,77167.01,0.1,-0.03493,2e-05,5.55401]
[1776483836149,49.88,77175.42,0.1,-0.03475,2e-05,5.53111]
[1776483839407,49.88,77175.42,0.1,-0.03475,2e-05,5.53111]
[1776483839417,49.88,77176.58,0.1,-0.03472,2e-05,5.52801]
[1776483845221,49.88,77176.47,0.1,-0.03472,2e-05,5.52836]
[1776483851261,49.88,77179.48,0.1,-0.03466,2e-05,5.52013]
[1776483856298,49.88,77179.93,0.1,-0.03465,2e-05,5.51886]
[1776483865153,49.88,77181.93,0.1,-0.03461,2e-05,5.51329]
[1776483867770,49.88,77181.93,0.1,-0.03461,2e-05,5.51329]
[1776483868845,49.88,77184.53,0.1,-0.03455,2e-05,5.50618]
[1776483868882,49.88,77184.77,0.1,-0.03455,2e-05,5.50552]
[1776483875223,49.88,77185.48,0.1,-0.03452,2e-05,5.50098]
[1776483882481,49.88,77187.22,0.1,-0.03448,2e-05,5.49618]
[1776483887519,49.88,77185.67,0.1,-0.03451,2e-05,5.50032]
[1776483892551,49.88,77181.65,0.1,-0.03459,2e-05,5.51113]
[1776483900608,49.88,77177.99,0.1,-0.03467,2e-05,5.52088]
[1776483906649,49.88,77170.86,0.1,-0.03482,2e-05,5.54016]
[1776483909736,49.88,77172.81,0.1,-0.03478,2e-05,5.5348]
[1776483909743,49.88,77162.01,0.1,-0.03501,2e-05,5.56426]
[1776483910569,49.88,77162.01,0.1,-0.03501,2e-05,5.56426]
[1776483910678,49.88,77162.01,0.1,-0.03501,2e-05,5.5642]
[1776483911747,49.88,77162.01,0.1,-0.03501,2e-05,5.5642]
[1776483911792,49.88,77156.49,0.1,-0.03513,2e-05,5.57923]
[1776483917728,49.88,77154.86,0.1,-0.03516,2e-05,5.58319]
[1776483922762,49.88,77155.5,0.1,-0.03514,2e-05,5.58105]
[1776483927797,49.87,77161.6,0.1,-0.03501,2e-05,5.5641]
[1776483933841,49.87,77163.62,0.1,-0.03495,2e-05,5.55586]
[1776483936043,49.87,77164.3,0.1,-0.03494,2e-05,5.554]
[1776483936144,49.87,77164.65,0.1,-0.03493,2e-05,5.55303]
[1776483943910,49.87,77162.9,0.1,-0.03497,2e-05,5.55781]
[1776483949954,49.87,77161.26,0.1,-0.035,2e-05,5.5624]
[1776483954994,49.88,77160.5,0.1,-0.03502,2e-05,5.56464]
[1776483956454,49.88,77160.5,0.1,-0.03502,2e-05,5.56464]
[1776483957549,49.88,77161.51,0.1,-0.035,2e-05,5.56196]
[1776483958014,49.88,77160.11,0.1,-0.03503,2e-05,5.56584]
[1776483965063,49.88,77158.83,0.1,-0.03506,2e-05,5.56969]
[1776483973120,49.88,77157.55,0.1,-0.03509,2e-05,5.57365]
[1776483978154,49.88,77157.29,0.1,-0.0351,2e-05,5.5747]
[1776483983189,49.88,77155.88,0.1,-0.03513,2e-05,5.57892]
[1776483988224,49.88,77157.53,0.1,-0.0351,2e-05,5.57478]
[1776483993260,49.88,77156.3,0.1,-0.03511,2e-05,5.57602]
[1776483998296,49.88,77154.27,0.1,-0.03516,2e-05,5.58191]
[1776484004336,49.88,77153.55,0.1,-0.03518,2e-05,5.58417]
[1776484011387,49.88,77154.14,0.1,-0.03517,2e-05,5.5828]
[1776484024473,49.89,77154.09,0.1,-0.03517,2e-05,5.58326]
[1776484030522,49.89,77153.75,0.1,-0.03518,2e-05,5.58446]
[1776484035553,49.89,77153.23,0.1,-0.03519,2e-05,5.58614]
[1776484044616,49.89,77154.67,0.1,-0.03517,2e-05,5.58273]
[1776484051665,49.89,77153.9,0.1,-0.03517,2e-05,5.58273]
[1776484059723,49.89,77154.02,0.1,-0.03517,2e-05,5.58285]
[1776484066571,49.89,77153.54,0.1,-0.03519,2e-05,5.58464]
[1776484074827,49.89,77153.76,0.1,-0.03519,2e-05,5.58459]
[1776484082883,49.9,77155.54,0.1,-0.03515,2e-05,5.58029]
[1776484087918,49.9,77147.01,0.1,-0.03534,2e-05,5.60378]
[1776484092953,49.9,77144.11,0.1,-0.0354,2e-05,5.61171]
[1776484098741,49.9,77144.87,0.1,-0.03538,2e-05,5.60956]
[1776484099929,49.9,77144.87,0.1,-0.03538,2e-05,5.60953]
[1776484099976,49.9,77144.87,0.1,-0.03538,2e-05,5.60951]
[1776484107053,49.89,77146.21,0.1,-0.03535,2e-05,5.60565]
[1776484112086,49.89,77146.8,0.1,-0.03532,2e-05,5.60133]
[1776484118128,49.89,77148.38,0.1,-0.03529,2e-05,5.59684]
[1776484126995,49.89,77148.64,0.1,-0.03528,2e-05,5.5959]
[1776484137066,49.89,77149.8,0.1,-0.03525,2e-05,5.59243]
[1776484143306,49.89,77152.48,0.1,-0.03519,2e-05,5.58488]
[1776484148345,49.89,77165.59,0.1,-0.03491,2e-05,5.54883]
[1776484153379,49.89,77178.79,0.1,-0.03463,2e-05,5.51315]
[1776484157407,49.89,77192.5,0.1,-0.03434,2e-05,5.47633]
[1776484162442,49.89,77192.99,0.1,-0.03434,2e-05,5.47563]
[1776484167480,49.9,77192.18,0.1,-0.03436,2e-05,5.47846]
[1776484172519,49.9,77189.63,0.1,-0.0344,2e-05,5.48339]
[1776484177554,49.9,77188.82,0.1,-0.03442,2e-05,5.48611]
[1776484185626,49.9,77189.08,0.1,-0.03442,2e-05,5.4861]
[1776484190655,49.9,77188.76,0.1,-0.03443,2e-05,5.48734]
[1776484195691,49.9,77188.2,0.1,-0.03445,2e-05,5.48924]
[1776484200726,49.9,77189.66,0.1,-0.03442,2e-05,5.48559]
[1776484207564,49.91,77194.6,0.1,-0.03432,2e-05,5.47261]
[1776484209957,49.91,77203.99,0.1,-0.03412,2e-05,5.44748]
[1776484209974,49.91,77210.99,0.1,-0.03397,2e-05,5.4288]
[1776484217640,49.91,77209.36,0.1,-0.03402,2e-05,5.43427]
[1776484222887,49.91,77208.79,0.1,-0.03404,2e-05,5.43681]
[1776484229938,49.92,77207.57,0.1,-0.03407,2e-05,5.44139]
[1776484233281,49.92,77205.41,0.1,-0.03411,2e-05,5.44506]
[1776484233382,49.92,77204.94,0.1,-0.03412,2e-05,5.44652]
[1776484241014,49.92,77203.77,0.1,-0.03415,2e-05,5.45125]
[1776484243028,49.92,77185.97,0.1,-0.03453,2e-05,5.49969]
[1776484252091,49.93,77186.55,0.1,-0.03453,2e-05,5.49931]
[1776484257136,49.93,77188.2,0.1,-0.0345,2e-05,5.49546]
[1776484262167,49.93,77190.9,0.1,-0.03445,2e-05,5.48887]
[1776484267206,49.93,77192.72,0.1,-0.03441,2e-05,5.48457]
[1776484272237,49.93,77198.03,0.1,-0.03431,2e-05,5.47092]
[1776484277273,49.94,77196.41,0.1,-0.03435,2e-05,5.47597]
[1776484282307,49.94,77194.94,0.1,-0.03438,2e-05,5.48054]
[1776484287343,49.94,77193.22,0.1,-0.03442,2e-05,5.48576]
[1776484292377,49.94,77190.84,0.1,-0.03446,2e-05,5.4901]
[1776484298420,49.94,77191.06,0.1,-0.03446,2e-05,5.49006]
[1776484304461,49.94,77192.64,0.1,-0.03443,2e-05,5.48634]
[1776484309496,49.95,77195.56,0.1,-0.03437,2e-05,5.47893]
[1776484318347,49.95,77196.15,0.1,-0.03437,2e-05,5.47821]
[1776484323594,49.95,77198.59,0.1,-0.03432,2e-05,5.4721]
[1776484337692,49.95,77199.8,0.1,-0.0343,2e-05,5.47016]
[1776484348772,49.96,77199.78,0.1,-0.03431,2e-05,5.47115]
[1776484353805,49.96,77197.45,0.1,-0.03435,2e-05,5.47532]
[1776484359849,49.96,77192.32,0.1,-0.03446,2e-05,5.48957]
[1776484364884,49.96,77181.37,0.1,-0.03469,2e-05,5.51932]
[1776484366441,49.96,77181.8,0.1,-0.03469,2e-05,5.51815]
[1776484367552,49.96,77183.06,0.1,-0.03466,2e-05,5.51472]
[1776484367637,49.96,77183.36,0.1,-0.03465,2e-05,5.51389]
[1776484371932,49.96,77169.08,0.1,-0.03496,2e-05,5.55265]
[1776484376967,49.96,77166.56,0.1,-0.03501,2e-05,5.55917]
[1776484382003,49.96,77163.79,0.1,-0.03507,2e-05,5.5664]
[1776484388846,49.95,77153.91,0.1,-0.03527,2e-05,5.59289]
[1776484392336,49.95,77153.0,0.1,-0.03529,2e-05,5.59518]
[1776484392395,49.95,77146.6,0.1,-0.03543,2e-05,5.61265]
[1776484393404,49.95,77146.6,0.1,-0.03543,2e-05,5.61265]
[1776484393505,49.95,77136.28,0.1,-0.03565,2e-05,5.64085]
[1776484398917,49.95,77131.81,0.1,-0.03574,2e-05,5.65235]
[1776484400136,49.95,77116.18,0.1,-0.03609,2e-05,5.69546]
[1776484405176,49.94,77114.44,0.1,-0.03611,2e-05,5.69862]
[1776484410210,49.94,77115.39,0.1,-0.03608,2e-05,5.6946]
[1776484414367,49.94,77121.85,0.1,-0.03592,2e-05,5.67334]
[1776484414446,49.94,77113.57,0.1,-0.0361,2e-05,5.69632]
[1776484416588,49.94,77113.57,0.1,-0.0361,2e-05,5.69632]
[1776484416668,49.94,77094.24,0.1,-0.03652,2e-05,5.74937]
[1776484420282,49.93,77079.96,0.1,-0.03683,2e-05,5.78804]
[1776484421291,49.93,77063.07,0.1,-0.03721,2e-05,5.83543]
[1776484426325,49.93,77073.38,0.1,-0.03697,2e-05,5.80542]
[1776484431364,49.93,77079.82,0.1,-0.03682,2e-05,5.78662]
[1776484435160,49.93,77080.84,0.1,-0.03679,2e-05,5.78339]
[1776484435497,49.93,77082.82,0.1,-0.03675,2e-05,5.77773]
[1776484437273,49.93,77072.24,0.1,-0.03699,2e-05,5.80749]
[1776484437423,49.93,77058.19,0.1,-0.0373,2e-05,5.8468]
[1776484438589,49.93,77058.19,0.1,-0.0373,2e-05,5.8468]
[1776484440088,49.92,77062.07,0.1,-0.03721,2e-05,5.83562]
[1776484440444,49.92,77062.24,0.1,-0.03721,2e-05,5.83475]
[1776484445479,49.92,77069.43,0.1,-0.03704,2e-05,5.81359]
[1776484447906,49.92,77069.84,0.1,-0.03703,2e-05,5.81227]
[1776484447966,49.92,77070.21,0.1,-0.03702,2e-05,5.81107]
[1776484449872,49.92,77070.21,0.1,-0.03701,2e-05,5.81092]
[1776484449974,49.92,77069.88,0.1,-0.03702,2e-05,5.81169]
[1776484456556,49.92,77069.31,0.1,-0.03703,2e-05,5.81222]
[1776484461590,49.91,77065.99,0.1,-0.03709,2e-05,5.82078]
[1776484466625,49.91,77072.73,0.1,-0.03694,2e-05,5.80094]
[1776484471662,49.91,77078.56,0.1,-0.03678,2e-05,5.78128]
[1776484473420,49.91,77077.83,0.1,-0.0368,2e-05,5.78333]
[1776484473681,49.91,77062.26,0.1,-0.03715,2e-05,5.8271]
[1776484475031,49.91,77062.26,0.1,-0.03715,2e-05,5.8271]
[1776484475132,49.91,77046.42,0.1,-0.03751,2e-05,5.87168]
[1776484480725,49.9,77045.13,0.1,-0.03753,2e-05,5.87382]
[1776484485760,49.9,77041.24,0.1,-0.0376,2e-05,5.88358]
[1776484490794,49.9,77034.75,0.1,-0.03774,2e-05,5.90068]
[1776484495829,49.89,77031.3,0.1,-0.03781,2e-05,5.90926]
[1776484500866,49.89,77023.92,0.1,-0.03796,2e-05,5.92827]
[1776484505899,49.88,77028.29,0.1,-0.03785,2e-05,5.91398]
[1776484510934,49.88,77040.61,0.1,-0.03755,2e-05,5.87713]
[1776484513831,49.88,77045.23,0.1,-0.03744,2e-05,5.86342]
[1776484513992,49.88,77043.69,0.1,-0.03748,2e-05,5.86779]
[1776484514964,49.88,77026.0,0.1,-0.03788,2e-05,5.91765]
[1776484515728,49.88,77026.0,0.1,-0.03788,2e-05,5.91765]
[1776484515971,49.87,77023.93,0.1,-0.03793,2e-05,5.92321]
[1776484520000,49.87,77039.34,0.1,-0.03756,2e-05,5.87783]
[1776484522022,49.87,77025.51,0.1,-0.03787,2e-05,5.91662]
[1776484527048,49.86,77032.06,0.1,-0.03771,2e-05,5.89621]
[1776484532086,49.86,77043.31,0.1,-0.03742,2e-05,5.86011]
[1776484537118,49.86,77058.7,0.1,-0.03707,2e-05,5.81538]
[1776484542153,49.86,77070.99,0.1,-0.03678,2e-05,5.78007]
[1776484543429,49.85,77071.86,0.1,-0.03676,2e-05,5.77752]
[1776484544167,49.85,77071.54,0.1,-0.03677,2e-05,5.77832]
[1776484545330,49.85,77069.01,0.1,-0.03682,2e-05,5.78491]
[1776484546182,49.85,77066.9,0.1,-0.03687,2e-05,5.79031]
[1776484551216,49.84,77068.17,0.1,-0.03682,2e-05,5.784]
[1776484556262,49.84,77066.27,0.1,-0.03684,2e-05,5.7867]
[1776484561341,49.83,77064.93,0.1,-0.03685,2e-05,5.78786]
[1776484566372,49.82,77056.67,0.1,-0.03701,2e-05,5.80856]
[1776484571838,49.82,77054.27,0.1,-0.03705,2e-05,5.81265]
[1776484577965,49.81,77050.32,0.1,-0.03711,2e-05,5.82065]
[1776484583195,49.8,77048.38,0.1,-0.03714,2e-05,5.82355]
[1776484590280,49.79,77037.16,0.1,-0.03736,2e-05,5.85092]
[1776484595580,49.78,77043.77,0.1,-0.03716,2e-05,5.82617]
[1776484600618,49.77,77031.93,0.1,-0.03742,2e-05,5.85773]
[1776484602687,49.77,77018.68,0.1,-0.03771,2e-05,5.89431]
[1776484602694,49.77,77018.68,0.1,-0.03771,2e-05,5.89431]
[1776484602717,49.77,77019.93,0.1,-0.03768,2e-05,5.89009]
[1776484608672,49.76,77023.32,0.1,-0.03759,2e-05,5.87874]
[1776484612492,49.76,77027.79,0.1,-0.03748,2e-05,5.86541]
[1776484612561,49.76,77027.79,0.1,-0.03748,2e-05,5.86541]
[1776484614644,49.76,77031.62,0.1,-0.03739,2e-05,5.85417]
[1776484614724,49.76,77034.21,0.1,-0.03733,2e-05,5.84664]
[1776484617959,49.76,77017.35,0.1,-0.03771,2e-05,5.89353]
[1776484619076,49.76,77017.35,0.1,-0.03771,2e-05,5.89353]
[1776484619115,49.75,76998.23,0.1,-0.03814,2e-05,5.94761]
[1776484620972,49.75,76998.23,0.1,-0.03814,2e-05,5.94693]
[1776484620983,49.75,76998.23,0.1,-0.03814,2e-05,5.94693]
[1776484621074,49.73,77009.43,0.1,-0.03782,2e-05,5.90712]
[1776484622946,49.73,77009.24,0.1,-0.03782,2e-05,5.90695]
[1776484622962,49.73,77007.25,0.1,-0.03786,2e-05,5.91195]
[1776484624464,49.73,77007.25,0.1,-0.03785,2e-05,5.91124]
[1776484625307,49.73,77007.25,0.1,-0.03785,2e-05,5.91124]
[1776484633881,49.72,76996.36,0.1,-0.03807,2e-05,5.93878]
[1776484638927,49.71,76985.67,0.1,-0.03831,2e-05,5.96793]
[1776484643957,49.71,76982.39,0.1,-0.03838,2e-05,5.97592]
[1776484648992,49.7,76989.43,0.1,-0.03819,2e-05,5.95323]
[1776484654027,49.69,76992.18,0.1,-0.03808,2e-05,5.93802]
[1776484659062,49.68,76998.97,0.1,-0.03791,2e-05,5.91712]
[1776484661457,49.68,77002.17,0.1,-0.03783,2e-05,5.90762]
[1776484662083,49.68,77000.52,0.1,-0.03787,2e-05,5.91219]
[1776484667121,49.68,76997.89,0.1,-0.03792,2e-05,5.91891]
[1776484672152,49.68,76995.04,0.1,-0.03798,2e-05,5.9262]
[1776484677192,49.68,77000.26,0.1,-0.03785,2e-05,5.9103]
[1776484682230,49.67,77007.36,0.1,-0.03768,2e-05,5.88925]
[1776484687258,49.67,76988.74,0.1,-0.03811,2e-05,5.9422]
[1776484692295,49.67,76978.51,0.1,-0.03834,2e-05,5.97042]
[1776484697333,49.66,76979.04,0.1,-0.03832,2e-05,5.96755]
[1776484702368,49.66,76972.74,0.1,-0.03845,2e-05,5.98444]
[1776484707403,49.66,76972.78,0.1,-0.03844,2e-05,5.98267]
[1776484712438,49.65,76970.98,0.1,-0.03845,2e-05,5.98385]
[1776484717475,49.65,76971.19,0.1,-0.03844,2e-05,5.98194]
[1776484722508,49.65,76982.15,0.1,-0.03817,2e-05,5.94909]
[1776484727542,49.64,76981.41,0.1,-0.03818,2e-05,5.95019]
[1776484732578,49.64,76980.62,0.1,-0.03819,2e-05,5.95138]
[1776484737613,49.64,76987.9,0.1,-0.03802,2e-05,5.92941]
[1776484742650,49.64,76995.13,0.1,-0.03784,2e-05,5.90776]
[1776484747691,49.63,76998.25,0.1,-0.03776,2e-05,5.89806]
[1776484752726,49.63,77000.07,0.1,-0.03772,2e-05,5.89211]
[1776484757761,49.63,77000.88,0.1,-0.03769,2e-05,5.88907]
[1776484762796,49.63,77001.44,0.1,-0.03767,2e-05,5.88676]
[1776484766494,49.63,77002.2,0.1,-0.03765,2e-05,5.88431]
[1776484766618,49.63,77002.49,0.1,-0.03765,2e-05,5.88334]
[1776484767425,49.63,77002.49,0.1,-0.03765,2e-05,5.88334]
[1776484767503,49.63,77002.58,0.1,-0.03764,2e-05,5.8828]
[1776484767801,49.63,77002.58,0.1,-0.03764,2e-05,5.8828]
[1776484768267,49.63,77002.97,0.1,-0.03763,2e-05,5.88169]
[1776484773485,49.62,76999.33,0.1,-0.0377,2e-05,5.88889]
[1776484781021,49.62,77009.86,0.1,-0.03745,2e-05,5.85823]
[1776484786967,49.62,77010.06,0.1,-0.03744,2e-05,5.85664]
[1776484793012,49.62,77010.13,0.1,-0.03743,2e-05,5.85583]
[1776484798044,49.62,77009.71,0.1,-0.03744,2e-05,5.85652]
[1776484803093,49.62,77017.86,0.1,-0.03725,2e-05,5.83283]
[1776484807113,49.61,76999.0,0.1,-0.03768,2e-05,5.88632]
[1776484812156,49.61,76997.43,0.1,-0.03771,2e-05,5.89005]
[1776484817184,49.61,76993.65,0.1,-0.03779,2e-05,5.90006]
[1776484822223,49.61,76998.28,0.1,-0.03767,2e-05,5.88595]
[1776484827254,49.61,76998.78,0.1,-0.03766,2e-05,5.88383]
[1776484832291,49.6,76986.08,0.1,-0.03793,2e-05,5.91679]
[1776484837328,49.6,76998.03,0.1,-0.03765,2e-05,5.88172]
[1776484842361,49.6,77005.8,0.1,-0.03746,2e-05,5.85894]
[1776484847397,49.6,77011.3,0.1,-0.03733,2e-05,5.84295]
[1776484852432,49.6,77010.84,0.1,-0.03734,2e-05,5.84343]
[1776484857474,49.6,77011.12,0.1,-0.03733,2e-05,5.84234]
[1776484859485,49.59,76986.46,0.1,-0.0379,2e-05,5.91259]
[1776484864560,49.59,76976.97,0.1,-0.03811,2e-05,5.93949]
[1776484870192,49.59,76978.55,0.1,-0.03806,2e-05,5.93347]
[1776484875597,49.59,76976.02,0.1,-0.03811,2e-05,5.93965]
[1776484880630,49.58,76970.41,0.1,-0.03824,2e-05,5.9549]
[1776484885666,49.58,76970.33,0.1,-0.03823,2e-05,5.95416]
[1776484890701,49.58,76972.24,0.1,-0.03818,2e-05,5.94775]
[1776484895740,49.58,76981.67,0.1,-0.03794,2e-05,5.91716]
[1776484899764,49.58,76996.59,0.1,-0.03759,2e-05,5.87398]
[1776484901756,49.58,76999.83,0.1,-0.03752,2e-05,5.86466]
[1776484902467,49.58,77006.53,0.1,-0.03736,2e-05,5.84543]
[1776484903485,49.58,77006.53,0.1,-0.03736,2e-05,5.84543]
[1776484903585,49.58,77007.76,0.1,-0.03733,2e-05,5.84191]
[1776484904137,49.58,77007.76,0.1,-0.03733,2e-05,5.84191]
[1776484904236,49.58,77008.33,0.1,-0.03732,2e-05,5.84027]
[1776484909234,49.57,77008.05,0.1,-0.03732,2e-05,5.84049]
[1776484909244,49.57,77008.48,0.1,-0.03731,2e-05,5.83924]
[1776484914708,49.57,77012.33,0.1,-0.03722,2e-05,5.82826]
[1776484919907,49.56,77018.28,0.1,-0.03706,2e-05,5.80806]
[1776484921210,49.56,77018.28,0.1,-0.03706,2e-05,5.80806]
[1776484921217,49.56,77018.28,0.1,-0.03706,2e-05,5.80806]
[1776484927813,49.56,77019.48,0.1,-0.03701,2e-05,5.80148]
[1776484928112,49.56,77019.48,0.1,-0.03701,2e-05,5.80148]
[1776484934008,49.54,77023.9,0.1,-0.03688,2e-05,5.78483]
[1776484939383,49.54,77033.12,0.1,-0.03666,2e-05,5.75783]
[1776484939385,49.54,77031.46,0.1,-0.0367,2e-05,5.76212]
[1776484945087,49.54,77042.02,0.1,-0.03644,2e-05,5.73022]
[1776484950124,49.53,77044.31,0.1,-0.03638,2e-05,5.72223]
[1776484954647,49.53,77039.51,0.1,-0.03646,2e-05,5.73169]
[1776484954680,49.53,77037.78,0.1,-0.03649,2e-05,5.7358]
[1776484960197,49.52,77035.74,0.1,-0.03653,2e-05,5.74002]
[1776484965230,49.52,77027.59,0.1,-0.03672,2e-05,5.76391]
[1776484970263,49.52,77026.74,0.1,-0.03674,2e-05,5.76685]
[1776484975297,49.52,77025.46,0.1,-0.03676,2e-05,5.76876]
[1776484980332,49.52,77023.88,0.1,-0.0368,2e-05,5.77366]
[1776484985366,49.52,77022.57,0.1,-0.03683,2e-05,5.77781]
[1776484990401,49.52,77021.93,0.1,-0.03683,2e-05,5.77828]
[1776484995440,49.51,77016.67,0.1,-0.03693,2e-05,5.79072]
[1776485000475,49.51,77017.79,0.1,-0.03691,2e-05,5.78762]
[1776485005510,49.5,77020.59,0.1,-0.03682,2e-05,5.77712]
[1776485010545,49.5,77020.94,0.1,-0.03679,2e-05,5.77311]
[1776485015580,49.49,77022.56,0.1,-0.03672,2e-05,5.76351]
[1776485020616,49.48,77021.79,0.1,-0.03672,2e-05,5.76332]
[1776485025650,49.48,77022.39,0.1,-0.03669,2e-05,5.75974]
[1776485030685,49.47,77023.15,0.1,-0.03665,2e-05,5.7548]
[1776485035721,49.47,77033.51,0.1,-0.03641,2e-05,5.72481]
[1776485036120,49.47,77033.51,0.1,-0.03641,2e-05,5.72481]
[1776485036729,49.47,77034.46,0.1,-0.03639,2e-05,5.72172]
[1776485041763,49.46,77036.43,0.1,-0.03633,2e-05,5.71386]
[1776485042708,49.46,77036.43,0.1,-0.03633,2e-05,5.71386]
[1776485042808,49.46,77037.06,0.1,-0.03631,2e-05,5.71172]
[1776485047808,49.46,77038.58,0.1,-0.03627,2e-05,5.706]
[1776485051837,49.45,77042.22,0.1,-0.03617,2e-05,5.69439]
[1776485052843,49.45,77045.87,0.1,-0.03609,2e-05,5.68354]
[1776485053326,49.45,77045.87,0.1,-0.03609,2e-05,5.68354]
[1776485053423,49.45,77045.66,0.1,-0.03609,2e-05,5.68413]
[1776485058884,49.45,77045.53,0.1,-0.03608,2e-05,5.68306]
[1776485063919,49.44,77045.66,0.1,-0.03607,2e-05,5.68111]
[1776485068954,49.44,77046.38,0.1,-0.03604,2e-05,5.67787]
[1776485073990,49.44,77045.84,0.1,-0.03603,2e-05,5.67587]
[1776485079025,49.43,77045.07,0.1,-0.03604,2e-05,5.6767]
[1776485083891,49.43,77046.86,0.1,-0.036,2e-05,5.67127]
[1776485084121,49.43,77053.91,0.1,-0.03584,2e-05,5.65098]
[1776485084165,49.43,77055.36,0.1,-0.0358,2e-05,5.64692]
[1776485085011,49.43,77055.36,0.1,-0.0358,2e-05,5.64692]
[1776485085077,49.43,77056.32,0.1,-0.03578,2e-05,5.64408]
[1776485087915,49.43,77059.57,0.1,-0.03571,2e-05,5.6347]
[1776485088015,49.43,77060.29,0.1,-0.03569,2e-05,5.63269]
[1776485093819,49.43,77060.06,0.1,-0.03569,2e-05,5.63243]
[1776485099165,49.42,77062.59,0.1,-0.03563,2e-05,5.62441]
[1776485101027,49.42,77062.59,0.1,-0.03563,2e-05,5.62441]
[1776485101180,49.42,77063.57,0.1,-0.0356,2e-05,5.62137]
[1776485106214,49.42,77070.52,0.1,-0.03544,2e-05,5.60126]
[1776485111250,49.42,77074.27,0.1,-0.03535,2e-05,5.59022]
[1776485114273,49.42,77089.62,0.1,-0.03502,2e-05,5.54742]
[1776485119314,49.42,77086.06,0.1,-0.03509,2e-05,5.55698]
[1776485124344,49.42,77086.74,0.1,-0.03507,2e-05,5.55471]
[1776485129379,49.42,77086.16,0.1,-0.03508,2e-05,5.55596]
[1776485134416,49.41,77086.02,0.1,-0.03507,2e-05,5.55339]
[1776485139450,49.41,77084.53,0.1,-0.0351,2e-05,5.5571]
[1776485144593,49.41,77076.48,0.1,-0.03527,2e-05,5.57881]
[1776485144635,49.41,77075.3,0.1,-0.0353,2e-05,5.58196]
[1776485145629,49.41,77075.3,0.1,-0.0353,2e-05,5.58196]
[1776485145728,49.41,77074.9,0.1,-0.0353,2e-05,5.58307]
[1776485151868,49.41,77075.34,0.1,-0.03529,2e-05,5.58131]
[1776485161606,49.41,77086.5,0.1,-0.03504,2e-05,5.54917]
[1776485166640,49.4,77082.77,0.1,-0.03511,2e-05,5.55898]
[1776485171676,49.4,77084.74,0.1,-0.03507,2e-05,5.55298]
[1776485174380,49.4,77085.92,0.1,-0.03504,2e-05,5.54952]
[1776485174699,49.4,77086.11,0.1,-0.03503,2e-05,5.54889]
[1776485177987,49.4,77087.87,0.1,-0.03499,2e-05,5.54374]
[1776485178726,49.4,77090.05,0.1,-0.03495,2e-05,5.53763]
[1776485183766,49.4,77094.79,0.1,-0.03484,2e-05,5.52414]
[1776485189804,49.4,77088.49,0.1,-0.03497,2e-05,5.54107]
[1776485194841,49.4,77085.18,0.1,-0.03503,2e-05,5.54716]
[1776485199873,49.4,77082.4,0.1,-0.03508,2e-05,5.55421]
[1776485204909,49.39,77075.93,0.1,-0.03522,2e-05,5.57163]
[1776485210950,49.39,77075.53,0.1,-0.03522,2e-05,5.57192]
[1776485216993,49.39,77075.67,0.1,-0.03521,2e-05,5.57074]
[1776485222024,49.39,77076.47,0.1,-0.03519,2e-05,5.56789]
[1776485227064,49.39,77075.34,0.1,-0.03521,2e-05,5.57042]
[1776485234809,49.38,77074.17,0.1,-0.03523,2e-05,5.57264]
[1776485243177,49.38,77074.46,0.1,-0.03521,2e-05,5.57084]
[1776485249218,49.38,77074.72,0.1,-0.0352,2e-05,5.56927]
[1776485254949,49.38,77078.21,0.1,-0.03511,2e-05,5.55652]
[1776485260297,49.38,77077.12,0.1,-0.03513,2e-05,5.55894]
[1776485268353,49.37,77076.22,0.1,-0.03514,2e-05,5.5607]
[1776485275090,49.37,77074.6,0.1,-0.03517,2e-05,5.56441]
[1776485283458,49.37,77074.7,0.1,-0.03516,2e-05,5.56325]
[1776485288494,49.37,77076.72,0.1,-0.03511,2e-05,5.55704]
[1776485293527,49.37,77078.34,0.1,-0.03507,2e-05,5.5522]
[1776485298562,49.36,77079.19,0.1,-0.03505,2e-05,5.54939]
[1776485304609,49.36,77080.17,0.1,-0.03503,2e-05,5.54611]
[1776485312660,49.36,77080.36,0.1,-0.035,2e-05,5.54237]
[1776485318703,49.36,77076.14,0.1,-0.03509,2e-05,5.55352]
[1776485325443,49.36,77077.01,0.1,-0.03507,2e-05,5.55058]
[1776485330787,49.36,77077.9,0.1,-0.03504,2e-05,5.5476]
[1776485332025,49.36,77077.9,0.1,-0.03504,2e-05,5.5476]
[1776485332043,49.36,77079.9,0.1,-0.035,2e-05,5.54191]
[1776485338843,49.36,77080.59,0.1,-0.03498,2e-05,5.53959]
[1776485344886,49.35,77080.72,0.1,-0.03497,2e-05,5.53883]
[1776485349922,49.35,77080.62,0.1,-0.03497,2e-05,5.5387]
[1776485351831,49.35,77082.46,0.1,-0.03493,2e-05,5.53356]
[1776485351935,49.35,77084.48,0.1,-0.03489,2e-05,5.52793]
[1776485356969,49.35,77083.57,0.1,-0.03491,2e-05,5.5302]
[1776485363011,49.35,77084.16,0.1,-0.03489,2e-05,5.52838]
[1776485372075,49.35,77082.65,0.1,-0.03491,2e-05,5.52959]
[1776485380136,49.35,77082.08,0.1,-0.03492,2e-05,5.5308]
[1776485385866,49.35,77081.29,0.1,-0.03493,2e-05,5.5327]
[1776485391207,49.35,77081.4,0.1,-0.03493,2e-05,5.53216]
[1776485401277,49.35,77082.57,0.1,-0.0349,2e-05,5.52848]
[1776485402651,49.35,77082.57,0.1,-0.0349,2e-05,5.52848]
[1776485402731,49.35,77080.3,0.1,-0.03495,2e-05,5.53475]
[1776485407830,49.35,77080.3,0.1,-0.03495,2e-05,5.53456]
[1776485407928,49.35,77080.3,0.1,-0.03495,2e-05,5.53446]
[1776485413360,49.35,77081.64,0.1,-0.03491,2e-05,5.53048]
[1776485418879,49.34,77081.42,0.1,-0.03492,2e-05,5.53092]
[1776485426147,49.34,77081.5,0.1,-0.03491,2e-05,5.53036]
[1776485433505,49.34,77081.3,0.1,-0.0349,2e-05,5.52806]
[1776485434316,49.34,77081.3,0.1,-0.0349,2e-05,5.52806]
[1776485434508,49.34,77081.12,0.1,-0.0349,2e-05,5.52851]
[1776485436055,49.34,77081.12,0.1,-0.0349,2e-05,5.52851]
[1776485436156,49.34,77081.48,0.1,-0.0349,2e-05,5.52744]
[1776485441556,49.34,77078.53,0.1,-0.03496,2e-05,5.53535]
[1776485446593,49.34,77066.02,0.1,-0.03523,2e-05,5.56955]
[1776485451628,49.34,77069.99,0.1,-0.03514,2e-05,5.55814]
[1776485458679,49.34,77068.64,0.1,-0.03516,2e-05,5.56124]
[1776485461083,49.34,77069.66,0.1,-0.03514,2e-05,5.55831]
[1776485461185,49.34,77069.78,0.1,-0.03514,2e-05,5.55779]
[1776485462930,49.34,77069.78,0.1,-0.03514,2e-05,5.55779]
[1776485462970,49.34,77069.78,0.1,-0.03513,2e-05,5.55752]
[1776485464640,49.34,77069.78,0.1,-0.03513,2e-05,5.55752]
[1776485464741,49.34,77070.49,0.1,-0.03512,2e-05,5.55546]
[1776485469755,49.34,77072.07,0.1,-0.03508,2e-05,5.55074]
[1776485476498,49.33,77072.31,0.1,-0.03507,2e-05,5.54949]
[1776485481674,49.33,77079.67,0.1,-0.03491,2e-05,5.52873]
[1776485481843,49.33,77085.61,0.1,-0.03478,2e-05,5.51229]
[1776485486876,49.33,77084.46,0.1,-0.0348,2e-05,5.51534]
[1776485491938,49.33,77090.08,0.1,-0.03466,2e-05,5.49721]
[1776485499982,49.33,77089.35,0.1,-0.03468,2e-05,5.49925]
[1776485505021,49.33,77087.08,0.1,-0.03473,2e-05,5.50552]
[1776485510052,49.33,77086.65,0.1,-0.03474,2e-05,5.50671]
[1776485516094,49.33,77085.6,0.1,-0.03476,2e-05,5.5096]
[1776485521130,49.33,77085.32,0.1,-0.03477,2e-05,5.51037]
[1776485526164,49.33,77085.85,0.1,-0.03476,2e-05,5.50891]
[1776485536920,49.33,77083.57,0.1,-0.0348,2e-05,5.51513]
[1776485543288,49.33,77083.63,0.1,-0.0348,2e-05,5.51493]
[1776485549330,49.33,77083.79,0.1,-0.0348,2e-05,5.5145]
[1776485554364,49.33,77091.89,0.1,-0.03461,2e-05,5.48972]
[1776485559399,49.33,77091.22,0.1,-0.03462,2e-05,5.49173]
[1776485564434,49.33,77088.62,0.1,-0.03468,2e-05,5.49905]
[1776485571484,49.33,77088.49,0.1,-0.03469,2e-05,5.49964]
[1776485577201,49.33,77089.34,0.1,-0.03467,2e-05,5.49748]
[1776485582563,49.33,77088.72,0.1,-0.03468,2e-05,5.49935]
[1776485587595,49.33,77078.56,0.1,-0.03491,2e-05,5.52735]
[1776485592630,49.33,77078.68,0.1,-0.0349,2e-05,5.52691]
[1776485598674,49.33,77077.91,0.1,-0.03492,2e-05,5.52889]
[1776485604714,49.33,77076.55,0.1,-0.03495,2e-05,5.53248]
[1776485612771,49.33,77075.97,0.1,-0.03494,2e-05,5.53127]
[1776485619824,49.33,77075.92,0.1,-0.03494,2e-05,5.53119]
[1776485625871,49.33,77075.93,0.1,-0.03494,2e-05,5.53099]
[1776485631910,49.33,77075.42,0.1,-0.03495,2e-05,5.53222]
[1776485637621,49.33,77076.09,0.1,-0.03493,2e-05,5.53017]
[1776485638702,49.33,77076.09,0.1,-0.03493,2e-05,5.53017]
[1776485638959,49.33,77076.09,0.1,-0.03493,2e-05,5.53011]
[1776485643995,49.33,77077.83,0.1,-0.03489,2e-05,5.52516]
[1776485651045,49.33,77078.49,0.1,-0.03488,2e-05,5.52316]
[1776485656079,49.33,77079.33,0.1,-0.03486,2e-05,5.52072]
[1776485661115,49.33,77082.45,0.1,-0.03479,2e-05,5.51206]
[1776485666153,49.33,77082.81,0.1,-0.03478,2e-05,5.51101]
[1776485671185,49.33,77083.98,0.1,-0.03474,2e-05,5.50521]
[1776485676220,49.33,77083.91,0.1,-0.03474,2e-05,5.5054]
[1776485677283,49.33,77083.91,0.1,-0.03474,2e-05,5.5054]
[1776485677299,49.33,77084.13,0.1,-0.03474,2e-05,5.50479]
[1776485684279,49.33,77084.16,0.1,-0.03474,2e-05,5.5047]
[1776485689313,49.33,77085.2,0.1,-0.03472,2e-05,5.50184]
[1776485697369,49.33,77084.87,0.1,-0.03472,2e-05,5.50276]
[1776485700296,49.33,77083.92,0.1,-0.03474,2e-05,5.50537]
[1776485700390,49.33,77079.76,0.1,-0.03483,2e-05,5.51684]
[1776485701111,49.33,77079.76,0.1,-0.03483,2e-05,5.51684]
[1776485701400,49.33,77075.21,0.1,-0.03493,2e-05,5.52934]
[1776485701819,49.33,77075.21,0.1,-0.03493,2e-05,5.52934]
[1776485702405,49.33,77071.52,0.1,-0.03501,2e-05,5.53948]
[1776485707440,49.33,77066.06,0.1,-0.03513,2e-05,5.5543]
[1776485709351,49.33,77065.04,0.1,-0.03515,2e-05,5.55705]
[1776485709453,49.33,77063.4,0.1,-0.03519,2e-05,5.56151]
[1776485715498,49.33,77064.4,0.1,-0.03516,2e-05,5.55818]
[1776485721538,49.32,77067.21,0.1,-0.03509,2e-05,5.5498]
[1776485728257,49.32,77067.21,0.1,-0.03509,2e-05,5.54934]
[1776485738327,49.32,77070.85,0.1,-0.03499,2e-05,5.53604]
[1776485739189,49.32,77070.85,0.1,-0.03499,2e-05,5.53604]
[1776485739238,49.32,77072.83,0.1,-0.03495,2e-05,5.5305]
[1776485744700,49.32,77073.61,0.1,-0.03493,2e-05,5.52803]
[1776485745611,49.32,77073.61,0.1,-0.03493,2e-05,5.52803]
[1776485745633,49.32,77073.54,0.1,-0.03493,2e-05,5.52823]
[1776485750742,49.32,77072.6,0.1,-0.03495,2e-05,5.53057]
[1776485755776,49.32,77069.32,0.1,-0.03502,2e-05,5.53931]
[1776485760813,49.32,77067.69,0.1,-0.03505,2e-05,5.54354]
[1776485768537,49.32,77066.32,0.1,-0.03508,2e-05,5.54674]
[1776485774909,49.31,77067.03,0.1,-0.03506,2e-05,5.54435]
[1776485779945,49.31,77067.63,0.1,-0.03504,2e-05,5.54231]
[1776485786995,49.31,77062.76,0.1,-0.03514,2e-05,5.55531]
[1776485792028,49.31,77061.21,0.1,-0.03516,2e-05,5.55663]
[1776485797063,49.31,77074.88,0.1,-0.03487,2e-05,5.51994]
[1776485802100,49.31,77073.23,0.1,-0.0349,2e-05,5.52434]
[1776485807135,49.31,77068.01,0.1,-0.03502,2e-05,5.53858]
[1776485812170,49.31,77065.12,0.1,-0.03508,2e-05,5.54673]
[1776485818888,49.32,77062.45,0.1,-0.03516,2e-05,5.55648]
[1776485825261,49.32,77060.09,0.1,-0.03521,2e-05,5.56257]
[1776485830297,49.32,77058.53,0.1,-0.03524,2e-05,5.56658]
[1776485835333,49.32,77051.07,0.1,-0.03541,2e-05,5.58804]
[1776485837347,49.32,77035.4,0.1,-0.03576,2e-05,5.6322]
[1776485842381,49.33,77032.79,0.1,-0.03583,2e-05,5.64133]
[1776485847417,49.33,77045.87,0.1,-0.03555,2e-05,5.60551]
[1776485852450,49.33,77044.11,0.1,-0.03558,2e-05,5.60939]
[1776485857485,49.33,77044.82,0.1,-0.03557,2e-05,5.60847]
[1776485863527,49.33,77044.3,0.1,-0.03558,2e-05,5.60972]
[1776485868563,49.33,77046.42,0.1,-0.03553,2e-05,5.60345]
[1776485873599,49.33,77049.93,0.1,-0.03545,2e-05,5.59333]
[1776485878634,49.33,77049.76,0.1,-0.03546,2e-05,5.59354]
[1776485881700,49.33,77030.19,0.1,-0.03589,2e-05,5.64812]
[1776485887698,49.34,77022.39,0.1,-0.03608,2e-05,5.67174]
[1776485892733,49.34,77030.43,0.1,-0.03591,2e-05,5.65114]
[1776485899470,49.35,77033.5,0.1,-0.03586,2e-05,5.6447]
[1776485905825,49.35,77034.13,0.1,-0.03584,2e-05,5.64257]
[1776485910862,49.34,77035.28,0.1,-0.03581,2e-05,5.63822]
[1776485915895,49.34,77034.58,0.1,-0.0358,2e-05,5.6364]
[1776485920930,49.34,77036.55,0.1,-0.03575,2e-05,5.62995]
[1776485925965,49.33,77039.97,0.1,-0.03566,2e-05,5.61903]
[1776485931002,49.33,77041.33,0.1,-0.03563,2e-05,5.61444]
[1776485937045,49.33,77042.91,0.1,-0.03558,2e-05,5.60886]
[1776485943087,49.33,77042.95,0.1,-0.03557,2e-05,5.60785]
[1776485948122,49.32,77043.98,0.1,-0.03555,2e-05,5.60442]
[1776485954164,49.32,77044.09,0.1,-0.03554,2e-05,5.60334]
[1776485959889,49.32,77044.33,0.1,-0.03553,2e-05,5.60195]
[1776485966249,49.32,77044.6,0.1,-0.03552,2e-05,5.6004]
[1776485974305,49.32,77042.45,0.1,-0.03554,2e-05,5.60306]
[1776485980348,49.31,77042.62,0.1,-0.03553,2e-05,5.60184]
[1776485985382,49.31,77042.07,0.1,-0.03554,2e-05,5.60286]
[1776485986029,49.31,77042.07,0.1,-0.03554,2e-05,5.60286]
[1776485986389,49.31,77041.95,0.1,-0.03554,2e-05,5.60309]
[1776485986912,49.31,77041.95,0.1,-0.03554,2e-05,5.60309]
[1776485986966,49.31,77041.83,0.1,-0.03555,2e-05,5.60343]
[1776485993343,49.31,77041.83,0.1,-0.03554,2e-05,5.60291]
[1776485993442,49.31,77041.81,0.1,-0.03554,2e-05,5.60276]
[1776485995073,49.31,77041.81,0.1,-0.03554,2e-05,5.60266]
[1776485995174,49.31,77041.7,0.1,-0.03554,2e-05,5.60297]
[1776486000489,49.31,77041.35,0.1,-0.03554,2e-05,5.60324]
[1776486005525,49.31,77041.91,0.1,-0.03553,2e-05,5.60132]
[1776486010152,49.31,77040.96,0.1,-0.03555,2e-05,5.6037]
[1776486010560,49.31,77041.2,0.1,-0.03554,2e-05,5.60277]
[1776486012482,49.31,77041.2,0.1,-0.03554,2e-05,5.60277]
[1776486012584,49.31,77041.23,0.1,-0.03554,2e-05,5.6026]
[1776486019624,49.3,77041.3,0.1,-0.03553,2e-05,5.60182]
[1776486023665,49.3,77040.85,0.1,-0.03554,2e-05,5.60283]
[1776486023667,49.3,77040.75,0.1,-0.03554,2e-05,5.60294]
[1776486026124,49.3,77039.02,0.1,-0.03558,2e-05,5.6076]
[1776486026672,49.3,77038.89,0.1,-0.03558,2e-05,5.60796]
[1776486028234,49.3,77038.89,0.1,-0.03558,2e-05,5.60796]
[1776486028779,49.3,77038.89,0.1,-0.03558,2e-05,5.60796]
[1776486030702,49.3,77022.67,0.1,-0.03594,2e-05,5.65286]
[1776486035735,49.3,77010.92,0.1,-0.03619,2e-05,5.68396]
[1776486042784,49.31,77007.46,0.1,-0.03628,2e-05,5.6954]
[1776486047822,49.31,77015.83,0.1,-0.03611,2e-05,5.67337]
[1776486052879,49.31,77018.04,0.1,-0.03607,2e-05,5.66824]
[1776486057891,49.32,77015.42,0.1,-0.03614,2e-05,5.67716]
[1776486063934,49.32,77015.65,0.1,-0.03614,2e-05,5.67794]
[1776486068968,49.33,77015.84,0.1,-0.03615,2e-05,5.67855]
[1776486074003,49.33,77014.5,0.1,-0.03618,2e-05,5.68285]
[1776486080737,49.33,77005.83,0.1,-0.03639,2e-05,5.70856]
[1776486085080,49.33,76990.45,0.1,-0.03674,2e-05,5.75265]
[1776486090808,49.33,76990.73,0.1,-0.03674,2e-05,5.75241]
[1776486100877,49.34,76991.78,0.1,-0.03671,2e-05,5.74796]
[1776486106227,49.34,76996.58,0.1,-0.0366,2e-05,5.73502]
[1776486115290,49.34,76996.38,0.1,-0.03662,2e-05,5.73684]
[1776486121018,49.34,76997.5,0.1,-0.0366,2e-05,5.73453]
[1776486126372,49.35,77010.7,0.1,-0.03631,2e-05,5.69808]
[1776486128732,49.35,77011.79,0.1,-0.03628,2e-05,5.69485]
[1776486128756,49.35,77019.46,0.1,-0.03611,2e-05,5.6729]
[1776486131073,49.34,77020.24,0.1,-0.03609,2e-05,5.6704]
[1776486131409,49.34,77019.78,0.1,-0.0361,2e-05,5.67139]
[1776486141158,49.34,77016.96,0.1,-0.03613,2e-05,5.67625]
[1776486146511,49.33,77013.55,0.1,-0.0362,2e-05,5.6843]
[1776486152553,49.33,77012.14,0.1,-0.0362,2e-05,5.68374]
[1776486157589,49.32,77010.38,0.1,-0.03623,2e-05,5.6871]
[1776486162624,49.32,77010.27,0.1,-0.03622,2e-05,5.68581]
[1776486167659,49.31,77012.05,0.1,-0.03616,2e-05,5.67896]
[1776486173702,49.31,77009.67,0.1,-0.0362,2e-05,5.68384]
[1776486181757,49.3,77010.18,0.1,-0.03617,2e-05,5.68]
[1776486186792,49.3,77009.99,0.1,-0.03617,2e-05,5.67906]
[1776486191827,49.29,77009.86,0.1,-0.03616,2e-05,5.67797]
[1776486195340,49.29,77009.03,0.1,-0.03617,2e-05,5.68001]
[1776486195854,49.29,77009.31,0.1,-0.03616,2e-05,5.67835]
[1776486201897,49.28,77008.2,0.1,-0.03617,2e-05,5.67974]
[1776486209954,49.28,77007.85,0.1,-0.03616,2e-05,5.67842]
[1776486217858,49.28,77006.86,0.1,-0.03617,2e-05,5.67832]
[1776486218010,49.27,77006.86,0.1,-0.03615,2e-05,5.67633]
[1776486219816,49.27,77006.1,0.1,-0.03617,2e-05,5.67819]
[1776486221894,49.27,77005.92,0.1,-0.03617,2e-05,5.67841]
[1776486227073,49.26,77000.92,0.1,-0.03626,2e-05,5.69052]
[1776486233114,49.26,77003.25,0.1,-0.03621,2e-05,5.68425]
[1776486238157,49.27,77008.73,0.1,-0.0361,2e-05,5.66995]
[1776486243190,49.27,77005.8,0.1,-0.03617,2e-05,5.67934]
[1776486243692,49.27,77005.8,0.1,-0.03617,2e-05,5.67934]
[1776486244198,49.27,77005.64,0.1,-0.03618,2e-05,5.68]
[1776486248122,49.27,77005.08,0.1,-0.03619,2e-05,5.68174]
[1776486248148,49.27,77003.95,0.1,-0.03622,2e-05,5.6851]
[1776486254697,49.27,77003.53,0.1,-0.03623,2e-05,5.68662]
[1776486262004,49.28,77004.43,0.1,-0.03622,2e-05,5.68495]
[1776486267360,49.28,77005.99,0.1,-0.03619,2e-05,5.68098]
[1776486273400,49.28,77010.91,0.1,-0.03607,2e-05,5.66502]
[1776486278438,49.28,77016.0,0.1,-0.03595,2e-05,5.65116]
[1776486279963,49.28,77016.0,0.1,-0.03595,2e-05,5.65116]
[1776486280049,49.28,77016.35,0.1,-0.03595,2e-05,5.65036]
[1776486285485,49.28,77014.71,0.1,-0.03599,2e-05,5.65538]
[1776486287032,49.28,77014.71,0.1,-0.03599,2e-05,5.65538]
[1776486287109,49.28,77014.21,0.1,-0.036,2e-05,5.65698]
[1776486288723,49.28,77015.91,0.1,-0.03596,2e-05,5.65219]
[1776486289069,49.28,77015.91,0.1,-0.03596,2e-05,5.65219]
[1776486289714,49.28,77017.61,0.1,-0.03593,2e-05,5.64763]
[1776486289726,49.28,77018.31,0.1,-0.03591,2e-05,5.64567]
[1776486291123,49.28,77018.31,0.1,-0.03591,2e-05,5.64567]
[1776486291218,49.28,77018.62,0.1,-0.03591,2e-05,5.64504]
[1776486296562,49.28,77018.38,0.1,-0.03592,2e-05,5.64636]
[1776486301599,49.29,77016.07,0.1,-0.03597,2e-05,5.65348]
[1776486306634,49.29,77011.22,0.1,-0.03609,2e-05,5.66771]
[1776486311667,49.29,77013.38,0.1,-0.03604,2e-05,5.66214]
[1776486316706,49.29,77014.54,0.1,-0.03602,2e-05,5.65933]
[1776486317580,49.29,77014.54,0.1,-0.03602,2e-05,5.65933]
[1776486317712,49.29,77015.78,0.1,-0.03599,2e-05,5.65593]
[1776486319040,49.29,77015.78,0.1,-0.03599,2e-05,5.65593]
[1776486319137,49.29,77012.73,0.1,-0.03606,2e-05,5.66468]
[1776486321570,49.29,77011.96,0.1,-0.03608,2e-05,5.66704]
[1776486321742,49.29,77011.82,0.1,-0.03609,2e-05,5.66763]
[1776486325735,49.29,77010.36,0.1,-0.03612,2e-05,5.67209]
[1776486325773,49.29,77009.18,0.1,-0.03615,2e-05,5.67549]
[1776486329805,49.29,77007.47,0.1,-0.03619,2e-05,5.68052]
[1776486329895,49.29,77007.24,0.1,-0.03619,2e-05,5.6813]
[1776486336028,49.3,77007.24,0.1,-0.03618,2e-05,5.67891]
[1776486336128,49.3,77005.37,0.1,-0.03622,2e-05,5.68441]
[1776486336896,49.3,77005.37,0.1,-0.03622,2e-05,5.68441]
[1776486336903,49.3,77005.37,0.1,-0.03622,2e-05,5.68448]
[1776486337483,49.3,77005.37,0.1,-0.03622,2e-05,5.68448]
[1776486337851,49.3,77005.37,0.1,-0.03623,2e-05,5.68456]
[1776486339623,49.3,77005.14,0.1,-0.03623,2e-05,5.68528]
[1776486340873,49.3,77002.48,0.1,-0.03629,2e-05,5.69294]
[1776486343475,49.3,76999.63,0.1,-0.03636,2e-05,5.70111]
[1776486343483,49.3,76999.63,0.1,-0.03636,2e-05,5.70111]
[1776486343895,49.3,76999.23,0.1,-0.03637,2e-05,5.7023]
[1776486348931,49.3,76997.14,0.1,-0.03642,2e-05,5.70907]
[1776486353964,49.3,76998.98,0.1,-0.03639,2e-05,5.70473]
[1776486359000,49.3,76998.8,0.1,-0.0364,2e-05,5.70617]
[1776486364040,49.31,76998.97,0.1,-0.0364,2e-05,5.70662]
[1776486369072,49.31,77013.01,0.1,-0.03609,2e-05,5.66809]
[1776486374107,49.31,77018.6,0.1,-0.03597,2e-05,5.65249]
[1776486381159,49.3,77019.48,0.1,-0.03593,2e-05,5.64791]
[1776486386829,49.3,77017.48,0.1,-0.03597,2e-05,5.65323]
[1776486392236,49.3,77011.6,0.1,-0.03607,2e-05,5.66418]
[1776486397271,49.29,77011.09,0.1,-0.03608,2e-05,5.66521]
[1776486402305,49.29,77010.02,0.1,-0.03609,2e-05,5.66672]
[1776486407340,49.29,77015.19,0.1,-0.03596,2e-05,5.65073]
[1776486408003,49.29,77015.19,0.1,-0.03596,2e-05,5.65073]
[1776486408011,49.29,77015.19,0.1,-0.03596,2e-05,5.65073]
[1776486408927,49.29,77015.46,0.1,-0.03595,2e-05,5.64968]
[1776486409207,49.29,77015.46,0.1,-0.03595,2e-05,5.64968]
[1776486415405,49.28,77016.26,0.1,-0.03592,2e-05,5.64539]
[1776486420448,49.28,77000.75,0.1,-0.03626,2e-05,5.6884]
[1776486425483,49.28,76998.8,0.1,-0.03631,2e-05,5.69482]
[1776486430521,49.28,76997.94,0.1,-0.03634,2e-05,5.69813]
[1776486435556,49.29,76984.92,0.1,-0.03664,2e-05,5.73579]
[1776486440589,49.29,76980.76,0.1,-0.03674,2e-05,5.74827]
[1776486445629,49.29,76983.85,0.1,-0.03668,2e-05,5.7402]
[1776486453356,49.29,76983.51,0.1,-0.03668,2e-05,5.73977]
[1776486458719,49.29,76999.02,0.1,-0.03632,2e-05,5.69456]
[1776486463755,49.28,77001.28,0.1,-0.03625,2e-05,5.68659]
[1776486468789,49.28,77002.32,0.1,-0.03622,2e-05,5.6821]
[1776486473825,49.28,77001.2,0.1,-0.03623,2e-05,5.68373]
[1776486482305,49.27,77001.47,0.1,-0.03622,2e-05,5.68205]
[1776486487930,49.26,77004.87,0.1,-0.03612,2e-05,5.6692]
[1776486491344,49.26,77012.74,0.1,-0.03594,2e-05,5.64651]
[1776486491422,49.26,77011.67,0.1,-0.03596,2e-05,5.64903]
[1776486495359,49.26,77011.67,0.1,-0.03595,2e-05,5.64854]
[1776486495387,49.26,77006.01,0.1,-0.03608,2e-05,5.66423]
[1776486497139,49.26,76984.88,0.1,-0.03655,2e-05,5.7231]
[1776486503041,49.26,76986.55,0.1,-0.03652,2e-05,5.71946]
[1776486508085,49.26,76990.18,0.1,-0.03644,2e-05,5.70999]
[1776486509088,49.26,76967.44,0.1,-0.03696,2e-05,5.77489]
[1776486514121,49.26,76965.27,0.1,-0.037,2e-05,5.77903]
[1776486519158,49.27,76966.87,0.1,-0.03697,2e-05,5.77489]
[1776486523336,49.27,76994.65,0.1,-0.03634,2e-05,5.69642]
[1776486529227,49.27,76988.26,0.1,-0.03649,2e-05,5.71593]
[1776486533049,49.27,76995.49,0.1,-0.03633,2e-05,5.69558]
[1776486533254,49.27,76997.11,0.1,-0.0363,2e-05,5.69125]
[1776486538290,49.28,76997.17,0.1,-0.03631,2e-05,5.6923]
[1776486541168,49.27,76997.42,0.1,-0.03629,2e-05,5.69098]
[1776486541310,49.27,76998.32,0.1,-0.03627,2e-05,5.68813]
[1776486546345,49.27,76995.94,0.1,-0.03631,2e-05,5.69334]
[1776486549482,49.27,76995.42,0.1,-0.03632,2e-05,5.69419]
[1776486549769,49.27,76995.41,0.1,-0.03632,2e-05,5.69392]
[1776486552431,49.26,76999.75,0.1,-0.03622,2e-05,5.68108]
[1776486552469,49.26,77004.3,0.1,-0.03611,2e-05,5.66798]
[1776486558429,49.26,77011.34,0.1,-0.03594,2e-05,5.64675]
[1776486563464,49.26,77018.6,0.1,-0.03577,2e-05,5.62536]
[1776486566486,49.26,76999.92,0.1,-0.03619,2e-05,5.67721]
[1776486574542,49.25,77000.53,0.1,-0.03614,2e-05,5.67072]
[1776486576903,49.25,77000.53,0.1,-0.03614,2e-05,5.67072]
[1776486577516,49.25,77000.5,0.1,-0.03613,2e-05,5.67]
[1776486584277,49.24,77000.35,0.1,-0.03613,2e-05,5.66883]
[1776486587110,49.24,77000.35,0.1,-0.03612,2e-05,5.6683]
[1776486587211,49.24,77004.32,0.1,-0.03603,2e-05,5.65685]
[1776486588921,49.24,77004.32,0.1,-0.03603,2e-05,5.65658]
[1776486589017,49.24,77004.84,0.1,-0.03601,2e-05,5.65486]
[1776486589650,49.24,77004.84,0.1,-0.03601,2e-05,5.65486]
[1776486589712,49.24,77004.84,0.1,-0.03601,2e-05,5.65459]
[1776486601019,49.23,77004.84,0.1,-0.036,2e-05,5.65329]
[1776486601125,49.23,77004.84,0.1,-0.036,2e-05,5.65329]
[1776486601166,49.23,77001.64,0.1,-0.03606,2e-05,5.66074]
[1776486602014,49.23,77001.64,0.1,-0.03606,2e-05,5.66074]
[1776486602061,49.23,76987.27,0.1,-0.03638,2e-05,5.70109]
[1776486602596,49.23,76987.27,0.1,-0.03638,2e-05,5.70109]
[1776486602869,49.23,76987.27,0.1,-0.03638,2e-05,5.70109]
[1776486602936,49.23,76983.72,0.1,-0.03646,2e-05,5.71082]
[1776486603582,49.23,76983.72,0.1,-0.03646,2e-05,5.71082]
[1776486603591,49.23,76983.72,0.1,-0.03646,2e-05,5.71082]
[1776486604419,49.23,76984.26,0.1,-0.03644,2e-05,5.70859]
[1776486604647,49.23,76984.26,0.1,-0.03644,2e-05,5.70859]
[1776486605292,49.23,76984.26,0.1,-0.03644,2e-05,5.70859]
[1776486610175,49.22,76987.32,0.1,-0.03636,2e-05,5.69857]
[1776486610335,49.22,76976.76,0.1,-0.0366,2e-05,5.72816]
[1776486615958,49.22,76976.47,0.1,-0.03661,2e-05,5.72949]
[1776486621015,49.23,76969.37,0.1,-0.03678,2e-05,5.75053]
[1776486623018,49.23,76943.84,0.1,-0.03737,2e-05,5.82378]
[1776486628052,49.23,76942.38,0.1,-0.03741,2e-05,5.82817]
[1776486633090,49.23,76938.39,0.1,-0.03748,2e-05,5.837]
[1776486638123,49.23,76945.33,0.1,-0.03732,2e-05,5.81698]
[1776486643074,49.23,76951.55,0.1,-0.03718,2e-05,5.79925]
[1776486643115,49.23,76951.4,0.1,-0.03718,2e-05,5.79972]
[1776486646812,49.23,76951.4,0.1,-0.03718,2e-05,5.79975]
[1776486647186,49.23,76951.4,0.1,-0.03718,2e-05,5.79987]
[1776486652220,49.23,76948.93,0.1,-0.03724,2e-05,5.8071]
[1776486657623,49.23,76948.34,0.1,-0.03726,2e-05,5.80887]
[1776486663529,49.23,76947.23,0.1,-0.03728,2e-05,5.81215]
[1776486671353,49.23,76946.96,0.1,-0.03729,2e-05,5.81304]
[1776486676388,49.23,76945.69,0.1,-0.03732,2e-05,5.81674]
[1776486683530,49.23,76945.73,0.1,-0.03732,2e-05,5.81665]
[1776486691496,49.23,76947.63,0.1,-0.03726,2e-05,5.80865]
[1776486700559,49.23,76948.86,0.1,-0.03723,2e-05,5.80521]
[1776486705593,49.23,76940.79,0.1,-0.03742,2e-05,5.82825]
[1776486710628,49.23,76940.68,0.1,-0.03742,2e-05,5.82831]
[1776486715665,49.23,76935.07,0.1,-0.03755,2e-05,5.8441]
[1776486720697,49.23,76935.58,0.1,-0.03753,2e-05,5.8422]
[1776486726739,49.22,76937.41,0.1,-0.03748,2e-05,5.83643]
[1776486731774,49.22,76940.68,0.1,-0.0374,2e-05,5.82662]
[1776486737816,49.22,76938.62,0.1,-0.03745,2e-05,5.83205]
[1776486743532,49.22,76939.28,0.1,-0.03743,2e-05,5.82988]
[1776486748899,49.22,76944.28,0.1,-0.03731,2e-05,5.81486]
[1776486755477,49.22,76946.14,0.1,-0.03725,2e-05,5.80642]
[1776486760979,49.22,76946.35,0.1,-0.03724,2e-05,5.80546]
[1776486766012,49.22,76946.75,0.1,-0.03723,2e-05,5.80402]
[1776486771739,49.22,76943.38,0.1,-0.0373,2e-05,5.81341]
[1776486773584,49.22,76922.54,0.1,-0.03779,2e-05,5.87368]
[1776486780119,49.22,76922.23,0.1,-0.03781,2e-05,5.87559]
[1776486785694,49.22,76932.6,0.1,-0.03757,2e-05,5.84626]
[1776486791194,49.22,76938.51,0.1,-0.03743,2e-05,5.82866]
[1776486796232,49.22,76937.52,0.1,-0.03745,2e-05,5.83123]
[1776486801266,49.22,76937.78,0.1,-0.03744,2e-05,5.83023]
[1776486807307,49.22,76939.11,0.1,-0.03741,2e-05,5.82621]
[1776486812343,49.22,76947.67,0.1,-0.03719,2e-05,5.79882]
[1776486817380,49.22,76954.3,0.1,-0.03704,2e-05,5.78004]
[1776486822415,49.22,76947.76,0.1,-0.03719,2e-05,5.79893]
[1776486828457,49.22,76941.3,0.1,-0.03734,2e-05,5.81732]
[1776486833491,49.22,76940.81,0.1,-0.03735,2e-05,5.81856]
[1776486838525,49.22,76940.3,0.1,-0.03736,2e-05,5.81986]
[1776486843563,49.22,76934.39,0.1,-0.0375,2e-05,5.83668]
[1776486848596,49.21,76934.87,0.1,-0.03748,2e-05,5.83499]
[1776486853628,49.21,76934.35,0.1,-0.03749,2e-05,5.83629]
[1776486860680,49.21,76934.25,0.1,-0.03749,2e-05,5.83601]
[1776486865717,49.21,76935.19,0.1,-0.03747,2e-05,5.83301]
[1776486870751,49.21,76939.06,0.1,-0.03738,2e-05,5.82166]
[1776486875789,49.21,76940.65,0.1,-0.03732,2e-05,5.81433]
[1776486880821,49.21,76946.67,0.1,-0.03718,2e-05,5.7971]
[1776486885856,49.21,76943.23,0.1,-0.03726,2e-05,5.80707]
[1776486889884,49.21,76962.37,0.1,-0.03682,2e-05,5.75233]
[1776486894920,49.21,76957.1,0.1,-0.03695,2e-05,5.76787]
[1776486899954,49.21,76954.05,0.1,-0.03702,2e-05,5.77676]
[1776486904989,49.21,76964.79,0.1,-0.03677,2e-05,5.74627]
[1776486911032,49.22,76964.12,0.1,-0.03679,2e-05,5.74859]
[1776486916609,49.22,76969.41,0.1,-0.03668,2e-05,5.73396]
[1776486923115,49.22,76976.2,0.1,-0.03653,2e-05,5.71526]
[1776486928153,49.22,76978.68,0.1,-0.03647,2e-05,5.70882]
[1776486933197,49.22,76981.49,0.1,-0.0364,2e-05,5.69904]
[1776486938223,49.22,76978.96,0.1,-0.03646,2e-05,5.70696]
[1776486940572,49.22,76997.33,0.1,-0.03605,2e-05,5.65532]
[1776486942962,49.23,77002.69,0.1,-0.03593,2e-05,5.64076]
[1776486943262,49.23,77001.42,0.1,-0.03596,2e-05,5.64405]
[1776486948771,49.22,76997.35,0.1,-0.03605,2e-05,5.65495]
[1776486954338,49.22,76992.63,0.1,-0.03614,2e-05,5.66629]
[1776486959373,49.22,76989.54,0.1,-0.03621,2e-05,5.67464]
[1776486964408,49.22,76985.79,0.1,-0.0363,2e-05,5.68648]
[1776486973472,49.21,76986.69,0.1,-0.03626,2e-05,5.68175]
[1776486978506,49.21,76983.74,0.1,-0.03632,2e-05,5.68862]
[1776486983544,49.21,76981.55,0.1,-0.03636,2e-05,5.69333]
[1776486988577,49.2,76981.3,0.1,-0.03635,2e-05,5.69257]
[1776486995625,49.2,76980.52,0.1,-0.03634,2e-05,5.69018]
[1776487001667,49.19,76979.47,0.1,-0.03635,2e-05,5.69148]
[1776487003302,49.19,76979.7,0.1,-0.03634,2e-05,5.69055]
[1776487003404,49.19,76979.53,0.1,-0.03634,2e-05,5.69076]
[1776487004470,49.19,76979.53,0.1,-0.03634,2e-05,5.69076]
[1776487004690,49.19,76979.53,0.1,-0.03634,2e-05,5.69048]
[1776487008717,49.19,76994.56,0.1,-0.03599,2e-05,5.64705]
[1776487013755,49.18,76997.78,0.1,-0.03591,2e-05,5.63697]
[1776487016773,49.18,77012.82,0.1,-0.03557,2e-05,5.59418]
[1776487021810,49.18,77015.0,0.1,-0.03552,2e-05,5.58743]
[1776487026845,49.18,77013.89,0.1,-0.03554,2e-05,5.58987]
[1776487031879,49.18,77012.84,0.1,-0.03556,2e-05,5.59209]
[1776487036914,49.18,77011.2,0.1,-0.03559,2e-05,5.59591]
[1776487041951,49.17,77012.51,0.1,-0.03555,2e-05,5.59148]
[1776487042093,49.17,77012.51,0.1,-0.03555,2e-05,5.59148]
[1776487042959,49.17,77012.04,0.1,-0.03556,2e-05,5.59265]
[1776487043702,49.17,77012.04,0.1,-0.03556,2e-05,5.59265]
[1776487043970,49.17,77019.95,0.1,-0.03538,2e-05,5.57038]
[1776487045391,49.17,77019.36,0.1,-0.0354,2e-05,5.57192]
[1776487045984,49.17,77024.17,0.1,-0.03529,2e-05,5.55838]
[1776487046637,49.17,77024.17,0.1,-0.03529,2e-05,5.55838]
[1776487046993,49.17,77023.5,0.1,-0.0353,2e-05,5.56015]
[1776487047969,49.17,77023.5,0.1,-0.0353,2e-05,5.56015]
[1776487048021,49.17,77023.9,0.1,-0.0353,2e-05,5.55937]
[1776487048479,49.17,77023.9,0.1,-0.0353,2e-05,5.55937]
[1776487049005,49.17,77023.9,0.1,-0.0353,2e-05,5.55928]
[1776487051058,49.17,77024.66,0.1,-0.03528,2e-05,5.55707]
[1776487052027,49.17,77021.85,0.1,-0.03532,2e-05,5.56215]
[1776487056908,49.17,77020.41,0.1,-0.03535,2e-05,5.56578]
[1776487057009,49.17,77020.44,0.1,-0.03535,2e-05,5.5656]
[1776487058746,49.17,77020.44,0.1,-0.03535,2e-05,5.56551]
[1776487059076,49.17,77019.53,0.1,-0.03537,2e-05,5.56795]
[1776487064748,49.17,77019.3,0.1,-0.03537,2e-05,5.5684]
[1776487066572,49.17,77014.34,0.1,-0.03548,2e-05,5.58188]
[1776487066580,49.17,77013.06,0.1,-0.03551,2e-05,5.58524]
[1776487072168,49.17,77015.8,0.1,-0.03544,2e-05,5.57699]
[1776487077735,49.16,77019.94,0.1,-0.03535,2e-05,5.56484]
[1776487083246,49.16,77027.72,0.1,-0.03517,2e-05,5.54287]
[1776487088280,49.16,77034.82,0.1,-0.03501,2e-05,5.523]
[1776487093316,49.16,77039.99,0.1,-0.0349,2e-05,5.50872]
[1776487098354,49.16,77045.81,0.1,-0.03477,2e-05,5.49275]
[1776487103385,49.16,77047.57,0.1,-0.03474,2e-05,5.48812]
[1776487108421,49.16,77048.95,0.1,-0.03471,2e-05,5.4845]
[1776487113456,49.17,77049.87,0.1,-0.03467,2e-05,5.47954]
[1776487119057,49.17,77051.75,0.1,-0.03463,2e-05,5.47444]
[1776487128560,49.17,77058.3,0.1,-0.03449,2e-05,5.45669]
[1776487135609,49.17,77056.99,0.1,-0.03452,2e-05,5.46048]
[1776487140644,49.17,77057.7,0.1,-0.03451,2e-05,5.45863]
[1776487145638,49.17,77055.64,0.1,-0.03455,2e-05,5.46438]
[1776487145683,49.17,77055.6,0.1,-0.03456,2e-05,5.46449]
[1776487148737,49.17,77059.04,0.1,-0.03448,2e-05,5.45503]
[1776487148760,49.17,77063.24,0.1,-0.03439,2e-05,5.44349]
[1776487154758,49.17,77063.27,0.1,-0.03439,2e-05,5.44364]
[1776487159793,49.17,77064.76,0.1,-0.03436,2e-05,5.43975]
[1776487164827,49.17,77077.68,0.1,-0.03408,2e-05,5.40472]
[1776487169877,49.17,77075.09,0.1,-0.03414,2e-05,5.4123]
[1776487174898,49.17,77070.18,0.1,-0.03424,2e-05,5.42364]
[1776487181946,49.17,77071.85,0.1,-0.03421,2e-05,5.41967]
[1776487187989,49.18,77073.45,0.1,-0.03418,2e-05,5.41589]
[1776487193030,49.18,77072.45,0.1,-0.0342,2e-05,5.41917]
[1776487198070,49.18,77073.09,0.1,-0.03419,2e-05,5.41796]
[1776487204113,49.18,77072.68,0.1,-0.03421,2e-05,5.41976]
[1776487210155,49.18,77072.66,0.1,-0.03421,2e-05,5.42048]
[1776487215191,49.18,77073.78,0.1,-0.03419,2e-05,5.41799]
[1776487223247,49.19,77072.39,0.1,-0.03423,2e-05,5.42268]
[1776487228790,49.19,77073.87,0.1,-0.0342,2e-05,5.41931]
[1776487234323,49.19,77074.3,0.1,-0.03418,2e-05,5.41617]
[1776487236690,49.19,77074.3,0.1,-0.03418,2e-05,5.41617]
[1776487236791,49.19,77074.39,0.1,-0.03418,2e-05,5.41628]
[1776487238442,49.19,77074.39,0.1,-0.03418,2e-05,5.41628]
[1776487238484,49.19,77074.8,0.1,-0.03418,2e-05,5.4154]
[1776487245186,49.19,77074.8,0.1,-0.03418,2e-05,5.41564]
[1776487245197,49.19,77074.8,0.1,-0.03418,2e-05,5.41564]
[1776487245256,49.19,77075.58,0.1,-0.03417,2e-05,5.414]
[1776487251159,49.2,77076.73,0.1,-0.03415,2e-05,5.41261]
[1776487251172,49.2,77076.73,0.1,-0.03415,2e-05,5.41261]
[1776487251185,49.2,77076.73,0.1,-0.03416,2e-05,5.41371]
[1776487256477,49.21,77076.08,0.1,-0.0342,2e-05,5.41822]
[1776487261512,49.22,77075.75,0.1,-0.03423,2e-05,5.42182]
[1776487266547,49.22,77075.13,0.1,-0.03426,2e-05,5.42606]
[1776487272591,49.23,77061.53,0.1,-0.03458,2e-05,5.46684]
[1776487277625,49.24,77061.6,0.1,-0.0346,2e-05,5.46903]
[1776487282661,49.25,77059.86,0.1,-0.03465,2e-05,5.47623]
[1776487287694,49.25,77059.34,0.1,-0.03468,2e-05,5.48005]
[1776487292729,49.26,77055.54,0.1,-0.03477,2e-05,5.49033]
[1776487297765,49.27,77053.81,0.1,-0.03482,2e-05,5.49744]
[1776487302798,49.27,77051.76,0.1,-0.03489,2e-05,5.50541]
[1776487307555,49.28,77051.39,0.1,-0.03491,2e-05,5.50825]
[1776487308581,49.28,77053.52,0.1,-0.03487,2e-05,5.50281]
[1776487308847,49.28,77057.91,0.1,-0.03477,2e-05,5.49115]
[1776487316898,49.29,77060.21,0.1,-0.03475,2e-05,5.48867]
[1776487321933,49.3,77063.27,0.1,-0.03471,2e-05,5.48265]
[1776487326969,49.31,77067.95,0.1,-0.03462,2e-05,5.47219]
[1776487332005,49.31,77073.07,0.1,-0.03453,2e-05,5.46065]
[1776487338046,49.32,77073.83,0.1,-0.03454,2e-05,5.46162]
[1776487344100,49.33,77075.73,0.1,-0.03452,2e-05,5.45944]
[1776487349124,49.34,77071.64,0.1,-0.03463,2e-05,5.47309]
[1776487354161,49.34,77071.7,0.1,-0.03463,2e-05,5.47273]
[1776487354659,49.34,77071.7,0.1,-0.03463,2e-05,5.47273]
[1776487354761,49.34,77071.85,0.1,-0.03463,2e-05,5.47279]
[1776487356253,49.34,77071.85,0.1,-0.03463,2e-05,5.47279]
[1776487356318,49.35,77071.89,0.1,-0.03463,2e-05,5.47315]
[1776487362218,49.35,77068.78,0.1,-0.0347,2e-05,5.48194]
[1776487367251,49.35,77068.1,0.1,-0.03472,2e-05,5.48392]
[1776487374240,49.35,77068.66,0.1,-0.03471,2e-05,5.48245]
[1776487379336,49.35,77070.23,0.1,-0.03467,2e-05,5.4783]
[1776487384375,49.35,77079.92,0.1,-0.03446,2e-05,5.45187]
[1776487389406,49.35,77083.77,0.1,-0.03438,2e-05,5.44168]
[1776487394441,49.35,77084.76,0.1,-0.03437,2e-05,5.43939]
[1776487399983,49.35,77083.16,0.1,-0.0344,2e-05,5.44426]
[1776487405518,49.35,77085.51,0.1,-0.03436,2e-05,5.43823]
[1776487410554,49.35,77086.67,0.1,-0.03433,2e-05,5.43552]
[1776487416597,49.36,77086.27,0.1,-0.03433,2e-05,5.43463]
[1776487422638,49.36,77083.49,0.1,-0.0344,2e-05,5.44275]
[1776487427679,49.36,77082.83,0.1,-0.03441,2e-05,5.44504]
[1776487433165,49.36,77081.19,0.1,-0.03445,2e-05,5.44987]
[1776487436916,49.36,77080.57,0.1,-0.03447,2e-05,5.45181]
[1776487436928,49.36,77080.39,0.1,-0.03447,2e-05,5.45246]
[1776487442778,49.36,77080.12,0.1,-0.03448,2e-05,5.45366]
[1776487450337,49.36,77079.07,0.1,-0.03451,2e-05,5.45713]
[1776487456875,49.36,77079.3,0.1,-0.03451,2e-05,5.45701]
[1776487462917,49.37,77079.18,0.1,-0.03451,2e-05,5.45777]
[1776487467956,49.37,77082.07,0.1,-0.03445,2e-05,5.45023]
[1776487473199,49.37,77082.36,0.1,-0.03444,2e-05,5.44724]
[1776487473265,49.37,77082.31,0.1,-0.03444,2e-05,5.44747]
[1776487479428,49.37,77082.31,0.1,-0.03444,2e-05,5.44777]
[1776487479526,49.37,77080.94,0.1,-0.03447,2e-05,5.45181]
[1776487483393,49.37,77080.61,0.1,-0.03448,2e-05,5.453]
[1776487483436,49.37,77077.35,0.1,-0.03455,2e-05,5.46204]
[1776487484841,49.37,77077.35,0.1,-0.03455,2e-05,5.46213]
[1776487485076,49.37,77073.43,0.1,-0.03464,2e-05,5.47297]
[1776487485654,49.37,77073.43,0.1,-0.03464,2e-05,5.47297]
[1776487486082,49.37,77069.81,0.1,-0.03472,2e-05,5.48299]
[1776487487462,49.37,77069.81,0.1,-0.03472,2e-05,5.48299]
[1776487487508,49.37,77069.81,0.1,-0.03472,2e-05,5.48299]
[1776487487474,49.37,77063.54,0.1,-0.03486,2e-05,5.5003]
[1776487488096,49.37,77063.54,0.1,-0.03486,2e-05,5.50032]
[1776487488734,49.37,77063.54,0.1,-0.03486,2e-05,5.50032]
[1776487489103,49.37,77061.93,0.1,-0.03489,2e-05,5.5052]
[1776487493130,49.38,77046.85,0.1,-0.03523,2e-05,5.54801]
[1776487497175,49.38,76992.65,0.1,-0.03646,2e-05,5.70189]
[1776487502212,49.38,77004.66,0.1,-0.0362,2e-05,5.66874]
[1776487508108,49.39,77007.76,0.1,-0.03613,2e-05,5.6611]
[1776487513313,49.39,77006.49,0.1,-0.03617,2e-05,5.66622]
[1776487514302,49.39,77023.82,0.1,-0.03578,2e-05,5.61733]
[1776487515038,49.39,77023.82,0.1,-0.03578,2e-05,5.61733]
[1776487515309,49.39,77032.76,0.1,-0.03558,2e-05,5.59218]
[1776487516027,49.39,77032.76,0.1,-0.03558,2e-05,5.59218]
[1776487516318,49.39,77031.88,0.1,-0.0356,2e-05,5.59445]
[1776487517834,49.39,77033.52,0.1,-0.03556,2e-05,5.5897]
[1776487518330,49.39,77033.32,0.1,-0.03557,2e-05,5.59008]
[1776487521987,49.39,77034.2,0.1,-0.03554,2e-05,5.5871]
[1776487522363,49.39,77034.68,0.1,-0.03553,2e-05,5.5856]
[1776487527393,49.39,77033.03,0.1,-0.03557,2e-05,5.58983]
[1776487532433,49.38,77041.06,0.1,-0.03537,2e-05,5.56409]
[1776487537467,49.38,77041.5,0.1,-0.03535,2e-05,5.56219]
[1776487542503,49.38,77041.37,0.1,-0.03535,2e-05,5.5619]
[1776487546720,49.38,77045.45,0.1,-0.03526,2e-05,5.55011]
[1776487547537,49.38,77045.74,0.1,-0.03525,2e-05,5.54921]
[1776487552573,49.38,77041.82,0.1,-0.03535,2e-05,5.56181]
[1776487557609,49.39,77040.76,0.1,-0.03538,2e-05,5.56642]
[1776487562643,49.39,77036.81,0.1,-0.03548,2e-05,5.57908]
[1776487567679,49.4,77035.78,0.1,-0.03552,2e-05,5.58357]
[1776487569386,49.4,77035.31,0.1,-0.03553,2e-05,5.5852]
[1776487569692,49.4,77034.97,0.1,-0.03554,2e-05,5.58604]
[1776487574728,49.4,77034.65,0.1,-0.03554,2e-05,5.5864]
[1776487579763,49.39,77035.74,0.1,-0.03551,2e-05,5.58286]
[1776487584919,49.39,77035.8,0.1,-0.03551,2e-05,5.5823]
[1776487591342,49.39,77036.23,0.1,-0.03548,2e-05,5.57771]
[1776487596938,49.39,77036.13,0.1,-0.03548,2e-05,5.57788]
[1776487604513,49.39,77036.74,0.1,-0.03546,2e-05,5.57528]
[1776487609975,49.39,77037.53,0.1,-0.03544,2e-05,5.57229]
[1776487620662,49.38,77038.55,0.1,-0.03541,2e-05,5.56909]
[1776487626087,49.38,77038.19,0.1,-0.03541,2e-05,5.56907]
[1776487631622,49.38,77037.73,0.1,-0.03542,2e-05,5.56982]
[1776487638172,49.38,77037.91,0.1,-0.03541,2e-05,5.56878]
[1776487643208,49.38,77039.34,0.1,-0.03537,2e-05,5.56438]
[1776487650257,49.38,77040.97,0.1,-0.03533,2e-05,5.55925]
[1776487655293,49.38,77040.22,0.1,-0.03533,2e-05,5.55849]
[1776487662343,49.37,77042.01,0.1,-0.03529,2e-05,5.55309]
[1776487669006,49.37,77042.01,0.1,-0.03529,2e-05,5.55309]
[1776487678455,49.37,77040.38,0.1,-0.03532,2e-05,5.55684]
[1776487678874,49.37,77040.38,0.1,-0.03532,2e-05,5.55684]
[1776487679462,49.37,77040.51,0.1,-0.03532,2e-05,5.55644]
[1776487684496,49.37,77041.88,0.1,-0.03528,2e-05,5.55242]
[1776487687898,49.37,77046.53,0.1,-0.03518,2e-05,5.53947]
[1776487688516,49.37,77046.58,0.1,-0.03518,2e-05,5.53973]
[1776487696581,49.37,77045.56,0.1,-0.0352,2e-05,5.54233]
[1776487701617,49.37,77048.34,0.1,-0.03514,2e-05,5.53443]
[1776487706651,49.37,77050.37,0.1,-0.0351,2e-05,5.52865]
[1776487711685,49.37,77057.58,0.1,-0.03492,2e-05,5.50611]
[1776487716721,49.37,77057.75,0.1,-0.03492,2e-05,5.50574]
[1776487721756,49.37,77057.45,0.1,-0.03493,2e-05,5.50669]
[1776487726791,49.37,77056.97,0.1,-0.03494,2e-05,5.50814]
[1776487731837,49.37,77057.3,0.1,-0.03493,2e-05,5.50738]
[1776487732612,49.37,77057.3,0.1,-0.03493,2e-05,5.50738]
[1776487732837,49.37,77057.61,0.1,-0.03493,2e-05,5.50654]
[1776487734946,49.37,77057.55,0.1,-0.03493,2e-05,5.50675]
[1776487734995,49.37,77057.57,0.1,-0.03493,2e-05,5.50669]
[1776487739937,49.37,77057.09,0.1,-0.03494,2e-05,5.50806]
[1776487740893,49.37,77056.98,0.1,-0.03494,2e-05,5.50837]
[1776487745928,49.37,77059.47,0.1,-0.03489,2e-05,5.50155]
[1776487749254,49.37,77061.04,0.1,-0.03485,2e-05,5.49726]
[1776487749278,49.37,77061.76,0.1,-0.03484,2e-05,5.49529]
[1776487753781,49.37,77069.26,0.1,-0.03467,2e-05,5.47482]
[1776487753861,49.37,77069.47,0.1,-0.03467,2e-05,5.4743]
[1776487753921,49.37,77069.47,0.1,-0.03467,2e-05,5.4743]
[1776487754881,49.37,77069.47,0.1,-0.03467,2e-05,5.4743]
[1776487757281,49.37,77063.93,0.1,-0.03479,2e-05,5.48962]
[1776487757341,49.37,77064.6,0.1,-0.03478,2e-05,5.4878]
[1776487762546,49.37,77066.19,0.1,-0.03474,2e-05,5.4836]
[1776487764550,49.37,77066.19,0.1,-0.03474,2e-05,5.4836]
[1776487764651,49.37,77065.5,0.1,-0.03476,2e-05,5.48555]
[1776487765316,49.37,77065.5,0.1,-0.03476,2e-05,5.48555]
[1776487765414,49.37,77064.98,0.1,-0.03477,2e-05,5.487]
[1776487771104,49.37,77066.21,0.1,-0.03473,2e-05,5.48117]
[1776487775126,49.37,77067.47,0.1,-0.0347,2e-05,5.47779]
[1776487775227,49.37,77068.26,0.1,-0.03469,2e-05,5.47565]
[1776487782082,49.38,77068.22,0.1,-0.03469,2e-05,5.47592]
[1776487782687,49.38,77065.92,0.1,-0.03474,2e-05,5.48234]
[1776487788223,49.38,77064.4,0.1,-0.03477,2e-05,5.48656]
[1776487795272,49.38,77065.86,0.1,-0.03474,2e-05,5.48261]
[1776487800313,49.38,77069.91,0.1,-0.03465,2e-05,5.47156]
[1776487805343,49.38,77075.75,0.1,-0.03453,2e-05,5.45574]
[1776487810187,49.38,77078.56,0.1,-0.03447,2e-05,5.44825]
[1776487810381,49.38,77079.05,0.1,-0.03446,2e-05,5.44697]
[1776487811232,49.38,77079.05,0.1,-0.03446,2e-05,5.44697]
[1776487811388,49.38,77082.85,0.1,-0.03438,2e-05,5.43663]
[1776487817437,49.38,77083.65,0.1,-0.03437,2e-05,5.43507]
[1776487820666,49.38,77082.87,0.1,-0.03438,2e-05,5.43728]
[1776487820764,49.38,77083.98,0.1,-0.03436,2e-05,5.43443]
[1776487822781,49.38,77083.98,0.1,-0.03436,2e-05,5.43443]
[1776487822864,49.38,77083.98,0.1,-0.03436,2e-05,5.4346]
[1776487823915,49.38,77083.98,0.1,-0.03436,2e-05,5.4346]
[1776487824480,49.38,77082.92,0.1,-0.03439,2e-05,5.43768]
[1776487826976,49.38,77085.08,0.1,-0.03434,2e-05,5.43177]
[1776487827893,49.38,77088.81,0.1,-0.03426,2e-05,5.4219]
[1776487833542,49.38,77090.49,0.1,-0.03422,2e-05,5.4155]
[1776487838581,49.39,77089.4,0.1,-0.03424,2e-05,5.41914]
[1776487843611,49.39,77087.96,0.1,-0.03428,2e-05,5.42373]
[1776487848647,49.39,77090.83,0.1,-0.03422,2e-05,5.41659]
[1776487853957,49.39,77089.92,0.1,-0.03425,2e-05,5.4196]
[1776487854688,49.39,77088.67,0.1,-0.03428,2e-05,5.42327]
[1776487859724,49.39,77097.59,0.1,-0.03409,2e-05,5.39959]
[1776487864759,49.4,77101.59,0.1,-0.03401,2e-05,5.38942]
[1776487869793,49.4,77102.8,0.1,-0.03399,2e-05,5.38679]
[1776487872868,49.4,77105.33,0.1,-0.03394,2e-05,5.38017]
[1776487872874,49.4,77110.21,0.1,-0.03383,2e-05,5.36709]
[1776487878858,49.4,77109.94,0.1,-0.03385,2e-05,5.36876]
[1776487881326,49.4,77105.66,0.1,-0.03394,2e-05,5.38065]
[1776487881421,49.4,77105.27,0.1,-0.03395,2e-05,5.38171]
[1776487886913,49.4,77102.64,0.1,-0.03401,2e-05,5.38958]
[1776487891950,49.41,77101.02,0.1,-0.03403,2e-05,5.39195]
[1776487896987,49.41,77103.67,0.1,-0.03398,2e-05,5.38521]
[1776487902021,49.41,77103.36,0.1,-0.03399,2e-05,5.38651]
[1776487909070,49.41,77102.94,0.1,-0.034,2e-05,5.38827]
[1776487914105,49.41,77102.96,0.1,-0.03401,2e-05,5.38866]
[1776487919290,49.41,77103.48,0.1,-0.034,2e-05,5.38761]
[1776487926191,49.41,77110.42,0.1,-0.03386,2e-05,5.36957]
[1776487930219,49.42,77111.59,0.1,-0.03384,2e-05,5.36687]
[1776487936301,49.42,77115.26,0.1,-0.03376,2e-05,5.35742]
[1776487936402,49.42,77115.69,0.1,-0.03375,2e-05,5.35653]
[1776487938927,49.42,77115.69,0.1,-0.03376,2e-05,5.35666]
[1776487938937,49.42,77121.59,0.1,-0.03363,2e-05,5.34103]
[1776487939707,49.42,77121.59,0.1,-0.03363,2e-05,5.34103]
[1776487939797,49.42,77123.42,0.1,-0.03359,2e-05,5.33626]
[1776487940536,49.42,77123.42,0.1,-0.03359,2e-05,5.33626]
[1776487940730,49.42,77121.98,0.1,-0.03363,2e-05,5.34032]
[1776487941396,49.42,77121.98,0.1,-0.03363,2e-05,5.34032]
[1776487941399,49.42,77119.76,0.1,-0.03367,2e-05,5.34631]
[1776487949049,49.42,77118.9,0.1,-0.0337,2e-05,5.34914]
[1776487949352,49.42,77117.57,0.1,-0.03373,2e-05,5.35356]
[1776487954395,49.43,77119.67,0.1,-0.03368,2e-05,5.34625]
[1776487960895,49.43,77123.11,0.1,-0.03361,2e-05,5.33791]
[1776487960996,49.43,77123.11,0.1,-0.03362,2e-05,5.3383]
[1776487967481,49.43,77124.43,0.1,-0.0336,2e-05,5.33591]
[1776487969814,49.43,77123.26,0.1,-0.03362,2e-05,5.33926]
[1776487969913,49.44,77120.57,0.1,-0.03368,2e-05,5.34688]
[1776487975535,49.44,77120.56,0.1,-0.03369,2e-05,5.34777]
[1776487980570,49.44,77117.49,0.1,-0.03376,2e-05,5.35684]
[1776487985606,49.44,77115.97,0.1,-0.0338,2e-05,5.36158]
[1776487988014,49.44,77115.91,0.1,-0.0338,2e-05,5.36198]
[1776487988026,49.44,77115.91,0.1,-0.0338,2e-05,5.36198]
[1776487988030,49.44,77115.5,0.1,-0.03381,2e-05,5.3632]
[1776487989407,49.44,77115.5,0.1,-0.03381,2e-05,5.3632]
[1776487989634,49.44,77115.82,0.1,-0.03381,2e-05,5.36286]
[1776487996686,49.45,77115.85,0.1,-0.03381,2e-05,5.36362]
[1776488001718,49.45,77115.89,0.1,-0.03382,2e-05,5.364]
[1776488002708,49.45,77115.89,0.1,-0.03382,2e-05,5.364]
[1776488002910,49.45,77120.84,0.1,-0.03371,2e-05,5.35072]
[1776488003579,49.45,77120.84,0.1,-0.03371,2e-05,5.35072]
[1776488003732,49.45,77120.84,0.1,-0.03371,2e-05,5.35083]
[1776488006249,49.45,77125.68,0.1,-0.03361,2e-05,5.33804]
[1776488006753,49.45,77129.46,0.1,-0.03353,2e-05,5.32801]
[1776488011789,49.45,77119.6,0.1,-0.03373,2e-05,5.35271]
[1776488015290,49.45,77119.44,0.1,-0.03374,2e-05,5.35341]
[1776488015828,49.45,77119.44,0.1,-0.03374,2e-05,5.35368]
[1776488020851,49.46,77118.86,0.1,-0.03376,2e-05,5.35597]
[1776488026893,49.46,77118.43,0.1,-0.03377,2e-05,5.35804]
[1776488034448,49.46,77119.14,0.1,-0.03377,2e-05,5.35723]
[1776488039986,49.46,77119.14,0.1,-0.03377,2e-05,5.35819]
[1776488041224,49.46,77119.14,0.1,-0.03377,2e-05,5.35819]
[1776488042116,49.46,77116.84,0.1,-0.03382,2e-05,5.36457]
[1776488048040,49.47,77110.53,0.1,-0.03397,2e-05,5.38261]
[1776488051535,49.47,77112.37,0.1,-0.03393,2e-05,5.37795]
[1776488051580,49.47,77112.37,0.1,-0.03393,2e-05,5.37795]
[1776488051583,49.47,77112.37,0.1,-0.03393,2e-05,5.37795]
[1776488052069,49.47,77110.88,0.1,-0.03396,2e-05,5.38209]
[1776488052800,49.47,77110.88,0.1,-0.03396,2e-05,5.38209]
[1776488053075,49.47,77110.14,0.1,-0.03398,2e-05,5.38463]
[1776488059227,49.48,77110.37,0.1,-0.03399,2e-05,5.38609]
[1776488059316,49.48,77110.34,0.1,-0.034,2e-05,5.3872]
[1776488062579,49.48,77110.34,0.1,-0.034,2e-05,5.38729]
[1776488063147,49.48,77110.34,0.1,-0.034,2e-05,5.38756]
[1776488067571,49.48,77111.22,0.1,-0.03399,2e-05,5.38553]
[1776488068182,49.48,77111.38,0.1,-0.03399,2e-05,5.38519]
[1776488073216,49.48,77111.04,0.1,-0.03398,2e-05,5.384]
[1776488074145,49.48,77111.04,0.1,-0.03398,2e-05,5.384]
[1776488074245,49.48,77110.97,0.1,-0.03398,2e-05,5.38428]
[1776488076437,49.48,77110.97,0.1,-0.03398,2e-05,5.38436]
[1776488077198,49.48,77110.97,0.1,-0.03398,2e-05,5.38436]
[1776488076538,49.48,77110.91,0.1,-0.03399,2e-05,5.38461]
[1776488077299,49.48,77110.91,0.1,-0.03399,2e-05,5.3847]
[1776488083285,49.48,77110.7,0.1,-0.03399,2e-05,5.38577]
[1776488088320,49.49,77110.74,0.1,-0.034,2e-05,5.38605]
[1776488093355,49.49,77110.91,0.1,-0.034,2e-05,5.38598]
[1776488101412,49.49,77111.02,0.1,-0.034,2e-05,5.3863]
[1776488110475,49.49,77111.43,0.1,-0.034,2e-05,5.38587]
[1776488115512,49.49,77110.72,0.1,-0.03401,2e-05,5.38815]
[1776488119958,49.49,77106.22,0.1,-0.03411,2e-05,5.40056]
[1776488120058,49.49,77101.75,0.1,-0.03421,2e-05,5.4128]
[1776488121162,49.49,77101.75,0.1,-0.03421,2e-05,5.4128]
[1776488121255,49.49,77101.75,0.1,-0.03421,2e-05,5.41283]
[1776488124685,49.49,77101.16,0.1,-0.03422,2e-05,5.41449]
[1776488124782,49.49,77100.86,0.1,-0.03423,2e-05,5.41535]
[1776488130904,49.49,77100.53,0.1,-0.03424,2e-05,5.41634]
[1776488137664,49.49,77099.56,0.1,-0.03424,2e-05,5.41661]
[1776488145224,49.49,77099.09,0.1,-0.03425,2e-05,5.41804]
[1776488148900,49.49,77099.09,0.1,-0.03425,2e-05,5.41804]
[1776488149001,49.49,77098.64,0.1,-0.03426,2e-05,5.41933]
[1776488155294,49.49,77098.64,0.1,-0.03426,2e-05,5.41943]
[1776488164859,49.49,77098.33,0.1,-0.03427,2e-05,5.42043]
[1776488170903,49.49,77096.03,0.1,-0.03432,2e-05,5.42671]
[1776488175936,49.49,77102.76,0.1,-0.03418,2e-05,5.4085]
[1776488176948,49.49,77102.76,0.1,-0.03418,2e-05,5.4085]
[1776488177051,49.49,77104.95,0.1,-0.03413,2e-05,5.40259]
[1776488177799,49.49,77104.95,0.1,-0.03413,2e-05,5.40259]
[1776488177900,49.49,77104.95,0.1,-0.03413,2e-05,5.40263]
[1776488181101,49.49,77104.95,0.1,-0.03413,2e-05,5.40268]
[1776488181185,49.5,77106.64,0.1,-0.0341,2e-05,5.39818]
[1776488182986,49.5,77123.37,0.1,-0.03374,2e-05,5.35306]
[1776488188025,49.5,77118.04,0.1,-0.03386,2e-05,5.36804]
[1776488193058,49.5,77118.48,0.1,-0.03384,2e-05,5.36495]
[1776488198093,49.5,77119.32,0.1,-0.03383,2e-05,5.36335]
[1776488203128,49.5,77119.28,0.1,-0.03383,2e-05,5.36417]
[1776488208163,49.51,77121.55,0.1,-0.03379,2e-05,5.35879]
[1776488213198,49.51,77126.09,0.1,-0.0337,2e-05,5.34739]
[1776488218234,49.51,77131.35,0.1,-0.0336,2e-05,5.33421]
[1776488223268,49.51,77128.25,0.1,-0.03367,2e-05,5.34352]
[1776488228302,49.52,77133.24,0.1,-0.03357,2e-05,5.33112]
[1776488229205,49.52,77133.24,0.1,-0.03357,2e-05,5.33112]
[1776488229256,49.52,77133.45,0.1,-0.03357,2e-05,5.33077]
[1776488230414,49.52,77133.45,0.1,-0.03357,2e-05,5.33077]
[1776488231325,49.52,77132.61,0.1,-0.03359,2e-05,5.33325]
[1776488232332,49.52,77156.13,0.1,-0.0331,2e-05,5.27072]
[1776488237368,49.52,77167.31,0.1,-0.03288,2e-05,5.24274]
[1776488243409,49.53,77170.25,0.1,-0.03284,2e-05,5.23708]
[1776488248444,49.54,77167.59,0.1,-0.03291,2e-05,5.24594]
[1776488253479,49.54,77167.61,0.1,-0.0329,2e-05,5.24509]
[1776488258514,49.55,77173.6,0.1,-0.03279,2e-05,5.23088]
[1776488264126,49.55,77172.55,0.1,-0.03282,2e-05,5.23514]
[1776488269591,49.56,77167.62,0.1,-0.03295,2e-05,5.25079]
[1776488275306,49.56,77161.01,0.1,-0.03309,2e-05,5.26978]
[1776488280669,49.57,77160.95,0.1,-0.03311,2e-05,5.27219]
[1776488286214,49.57,77158.25,0.1,-0.03318,2e-05,5.28121]
[1776488291755,49.58,77159.77,0.1,-0.03316,2e-05,5.27864]
[1776488296784,49.58,77159.16,0.1,-0.03319,2e-05,5.28175]
[1776488301819,49.58,77159.32,0.1,-0.03319,2e-05,5.28276]
[1776488306854,49.59,77157.1,0.1,-0.03325,2e-05,5.29009]
[1776488311895,49.59,77156.38,0.1,-0.03326,2e-05,5.29085]
[1776488317941,49.6,77156.83,0.1,-0.03327,2e-05,5.29126]
[1776488322969,49.6,77153.62,0.1,-0.03334,2e-05,5.30116]
[1776488328003,49.6,77153.42,0.1,-0.03336,2e-05,5.30297]
[1776488333040,49.61,77153.0,0.1,-0.03337,2e-05,5.30536]
[1776488338077,49.61,77152.3,0.1,-0.0334,2e-05,5.3085]
[1776488345129,49.62,77152.2,0.1,-0.03342,2e-05,5.31079]
[1776488350166,49.62,77151.79,0.1,-0.03343,2e-05,5.31289]
[1776488355198,49.62,77146.86,0.1,-0.03355,2e-05,5.32755]
[1776488361240,49.63,77145.47,0.1,-0.03359,2e-05,5.3326]
[1776488366776,49.63,77145.19,0.1,-0.0336,2e-05,5.33447]
[1776488374330,49.64,77145.51,0.1,-0.03359,2e-05,5.33288]
[1776488380373,49.64,77145.72,0.1,-0.0336,2e-05,5.33371]
[1776488385408,49.64,77139.12,0.1,-0.03375,2e-05,5.35247]
[1776488390443,49.65,77136.35,0.1,-0.03381,2e-05,5.36074]
[1776488394450,49.65,77135.5,0.1,-0.03383,2e-05,5.36318]
[1776488394566,49.65,77135.5,0.1,-0.03383,2e-05,5.36318]
[1776488394521,49.65,77135.2,0.1,-0.03384,2e-05,5.36441]
[1776488395462,49.65,77135.2,0.1,-0.03384,2e-05,5.36441]
[1776488395547,49.65,77135.2,0.1,-0.03384,2e-05,5.36497]
[1776488395934,49.65,77135.2,0.1,-0.03384,2e-05,5.36497]
[1776488396534,49.65,77135.2,0.1,-0.03385,2e-05,5.36511]
[1776488402526,49.65,77127.65,0.1,-0.03401,2e-05,5.38624]
[1776488407562,49.65,77128.18,0.1,-0.034,2e-05,5.38531]
[1776488412598,49.66,77143.6,0.1,-0.03368,2e-05,5.3445]
[1776488417631,49.66,77137.86,0.1,-0.03381,2e-05,5.36075]
[1776488422667,49.66,77138.24,0.1,-0.03381,2e-05,5.36049]
[1776488427703,49.66,77134.52,0.1,-0.03389,2e-05,5.37116]
[1776488432739,49.66,77140.59,0.1,-0.03375,2e-05,5.35291]
[1776488437773,49.67,77141.13,0.1,-0.03375,2e-05,5.35221]
[1776488442812,49.67,77147.49,0.1,-0.03362,2e-05,5.33586]
[1776488457413,49.68,77157.07,0.1,-0.03344,2e-05,5.31358]
[1776488462951,49.68,77153.45,0.1,-0.03353,2e-05,5.32438]
[1776488467987,49.68,77151.53,0.1,-0.03358,2e-05,5.33063]
[1776488473029,49.69,77146.72,0.1,-0.03369,2e-05,5.34451]
[1776488478063,49.69,77152.35,0.1,-0.03358,2e-05,5.33036]
[1776488484105,49.69,77154.37,0.1,-0.03354,2e-05,5.32627]
[1776488489140,49.7,77153.92,0.1,-0.03356,2e-05,5.32858]
[1776488492161,49.7,77166.87,0.1,-0.03328,2e-05,5.29209]
[1776488497702,49.7,77170.81,0.1,-0.03321,2e-05,5.28345]
[1776488503238,49.71,77169.58,0.1,-0.03325,2e-05,5.28819]
[1776488511294,49.71,77168.86,0.1,-0.03328,2e-05,5.29238]
[1776488516331,49.72,77170.84,0.1,-0.03325,2e-05,5.28881]
[1776488521364,49.72,77170.53,0.1,-0.03327,2e-05,5.29108]
[1776488526621,49.73,77170.24,0.1,-0.03328,2e-05,5.29301]
[1776488526697,49.73,77170.31,0.1,-0.03329,2e-05,5.29312]
[1776488532441,49.73,77173.83,0.1,-0.03323,2e-05,5.28547]
[1776488535088,49.73,77175.15,0.1,-0.0332,2e-05,5.28253]
[1776488535462,49.73,77176.67,0.1,-0.03317,2e-05,5.27878]
[1776488538714,49.74,77176.82,0.1,-0.03317,2e-05,5.27867]
[1776488538814,49.74,77178.61,0.1,-0.03314,2e-05,5.27448]
[1776488544526,49.74,77179.39,0.1,-0.03314,2e-05,5.27411]
[1776488551575,49.75,77177.36,0.1,-0.03318,2e-05,5.27877]
[1776488556610,49.75,77180.98,0.1,-0.03311,2e-05,5.2704]
[1776488562652,49.76,77188.29,0.1,-0.03297,2e-05,5.25261]
[1776488565057,49.76,77195.72,0.1,-0.03282,2e-05,5.23356]
[1776488565673,49.76,77195.61,0.1,-0.03283,2e-05,5.23416]
[1776488570707,49.76,77193.99,0.1,-0.03287,2e-05,5.23997]
[1776488574629,49.76,77193.9,0.1,-0.03288,2e-05,5.24114]
[1776488579771,49.77,77195.12,0.1,-0.03287,2e-05,5.2398]
[1776488584807,49.78,77195.9,0.1,-0.03287,2e-05,5.23937]
[1776488589843,49.78,77200.16,0.1,-0.03279,2e-05,5.22982]
[1776488592129,49.78,77199.88,0.1,-0.0328,2e-05,5.23126]
[1776488592141,49.78,77199.88,0.1,-0.0328,2e-05,5.23126]
[1776488598409,49.79,77199.91,0.1,-0.03282,2e-05,5.23366]
[1776488600433,49.79,77199.91,0.1,-0.03282,2e-05,5.23366]
[1776488601532,49.79,77195.51,0.1,-0.03292,2e-05,5.24596]
[1776488606960,49.8,77197.04,0.1,-0.0329,2e-05,5.24392]
[1776488611997,49.8,77197.16,0.1,-0.0329,2e-05,5.24277]
[1776488616102,49.8,77192.63,0.1,-0.033,2e-05,5.25574]
[1776488623071,49.81,77192.45,0.1,-0.03302,2e-05,5.2587]
[1776488628620,49.82,77192.56,0.1,-0.03303,2e-05,5.26026]
[1776488634148,49.82,77192.86,0.1,-0.03304,2e-05,5.261]
[1776488639183,49.83,77192.56,0.1,-0.03306,2e-05,5.26332]
[1776488644225,49.83,77193.5,0.1,-0.03305,2e-05,5.26234]
[1776488646291,49.83,77193.44,0.1,-0.03305,2e-05,5.2628]
[1776488650609,49.83,77189.79,0.1,-0.03314,2e-05,5.27368]
[1776488651591,49.84,77184.0,0.1,-0.03326,2e-05,5.28962]
[1776488651607,49.84,77182.04,0.1,-0.0333,2e-05,5.2951]
[1776488658830,49.84,77181.77,0.1,-0.03332,2e-05,5.29762]
[1776488665369,49.85,77182.08,0.1,-0.03333,2e-05,5.29837]
[1776488670403,49.85,77183.5,0.1,-0.03331,2e-05,5.29591]
[1776488675439,49.85,77185.36,0.1,-0.03327,2e-05,5.28984]
[1776488681481,49.86,77186.85,0.1,-0.03325,2e-05,5.28784]
[1776488686518,49.86,77188.77,0.1,-0.03322,2e-05,5.28415]
[1776488691551,49.87,77190.11,0.1,-0.0332,2e-05,5.282]
[1776488696860,49.87,77190.66,0.1,-0.0332,2e-05,5.28167]
[1776488696929,49.87,77195.16,0.1,-0.03311,2e-05,5.27002]
[1776488697186,49.87,77195.16,0.1,-0.03311,2e-05,5.27002]
[1776488697593,49.87,77195.16,0.1,-0.03311,2e-05,5.27031]
[1776488698788,49.87,77195.16,0.1,-0.03311,2e-05,5.27031]
[1776488698809,49.87,77199.21,0.1,-0.03303,2e-05,5.2599]
[1776488701569,49.88,77199.86,0.1,-0.03302,2e-05,5.25881]
[1776488704040,49.88,77202.37,0.1,-0.03298,2e-05,5.25315]
[1776488709678,49.88,77203.96,0.1,-0.03296,2e-05,5.25088]
[1776488711497,49.89,77205.15,0.1,-0.03294,2e-05,5.24807]
[1776488711692,49.89,77205.06,0.1,-0.03294,2e-05,5.24864]
[1776488716728,49.89,77203.46,0.1,-0.03299,2e-05,5.25451]
[1776488722768,49.9,77201.72,0.1,-0.03304,2e-05,5.26101]
[1776488727806,49.9,77200.07,0.1,-0.03308,2e-05,5.26691]
[1776488732839,49.9,77198.63,0.1,-0.03311,2e-05,5.26971]
[1776488736993,49.91,77198.41,0.1,-0.03312,2e-05,5.2706]
[1776488737073,49.91,77197.86,0.1,-0.03314,2e-05,5.27296]
[1776488742482,49.91,77198.01,0.1,-0.03314,2e-05,5.27406]
[1776488744601,49.91,77197.25,0.1,-0.03316,2e-05,5.27666]
[1776488744922,49.92,77197.09,0.1,-0.03317,2e-05,5.27738]
[1776488745361,49.92,77197.09,0.1,-0.03317,2e-05,5.27738]
[1776488745463,49.92,77196.91,0.1,-0.03317,2e-05,5.27786]
[1776488750966,49.92,77198.06,0.1,-0.03316,2e-05,5.27655]
[1776488752813,49.92,77195.47,0.1,-0.03322,2e-05,5.2837]
[1776488752980,49.92,77191.03,0.1,-0.03331,2e-05,5.29576]
[1776488759022,49.93,77188.87,0.1,-0.03337,2e-05,5.30307]
[1776488764058,49.93,77188.61,0.1,-0.03339,2e-05,5.30505]
[1776488769614,49.93,77187.61,0.1,-0.03342,2e-05,5.30918]
[1776488774870,49.94,77189.33,0.1,-0.03339,2e-05,5.30557]
[1776488780172,49.94,77192.78,0.1,-0.03333,2e-05,5.29783]
[1776488785207,49.94,77193.0,0.1,-0.03333,2e-05,5.29847]
[1776488792255,49.95,77192.89,0.1,-0.03333,2e-05,5.29792]
[1776488798297,49.95,77192.49,0.1,-0.03335,2e-05,5.30043]
[1776488803334,49.96,77192.15,0.1,-0.03337,2e-05,5.30253]
[1776488808371,49.96,77192.66,0.1,-0.03337,2e-05,5.30237]
[1776488811042,49.96,77192.55,0.1,-0.03337,2e-05,5.30313]
[1776488811825,49.96,77192.55,0.1,-0.03337,2e-05,5.30313]
[1776488817076,49.97,77192.35,0.1,-0.03339,2e-05,5.30485]
[1776488821897,49.97,77192.61,0.1,-0.03339,2e-05,5.30534]
[1776488821985,49.97,77192.5,0.1,-0.0334,2e-05,5.3061]
[1776488827503,49.97,77192.58,0.1,-0.0334,2e-05,5.30705]
[1776488832537,49.98,77192.21,0.1,-0.03342,2e-05,5.30919]
[1776488837054,49.98,77191.18,0.1,-0.03345,2e-05,5.31262]
[1776488837087,49.98,77190.89,0.1,-0.03346,2e-05,5.31383]
[1776488844626,49.98,77189.92,0.1,-0.03349,2e-05,5.31813]
[1776488850176,49.99,77189.64,0.1,-0.0335,2e-05,5.31992]
[1776488855699,49.99,77190.24,0.1,-0.03349,2e-05,5.31706]
[1776488862749,50.0,77190.83,0.1,-0.03348,2e-05,5.31696]
[1776488870315,50.0,77191.2,0.1,-0.03349,2e-05,5.31745]
[1776488875840,50.0,77191.38,0.1,-0.03349,2e-05,5.31821]
[1776488880874,50.01,77189.13,0.1,-0.03355,2e-05,5.3252]
[1776488886916,50.01,77189.43,0.1,-0.03355,2e-05,5.32559]
[1776488891951,50.01,77189.35,0.1,-0.03356,2e-05,5.32684]
[1776488896986,50.02,77189.44,0.1,-0.03357,2e-05,5.32759]
[1776488904036,50.02,77190.65,0.1,-0.03355,2e-05,5.32579]
[1776488910077,50.02,77192.3,0.1,-0.03353,2e-05,5.32269]
[1776488915112,50.03,77191.62,0.1,-0.03353,2e-05,5.32306]
[1776488918244,50.03,77195.93,0.1,-0.03345,2e-05,5.3123]
[1776488919140,50.03,77195.64,0.1,-0.03346,2e-05,5.31331]
[1776488924177,50.03,77198.99,0.1,-0.0334,2e-05,5.30566]
[1776488929210,50.04,77201.52,0.1,-0.03335,2e-05,5.30016]
[1776488934246,50.04,77205.17,0.1,-0.03329,2e-05,5.29166]
[1776488940807,50.04,77204.18,0.1,-0.03332,2e-05,5.29585]
[1776488941912,50.04,77204.18,0.1,-0.03332,2e-05,5.29585]
[1776488941984,50.04,77205.05,0.1,-0.0333,2e-05,5.29376]
[1776488943281,50.04,77205.05,0.1,-0.0333,2e-05,5.29376]
[1776488943375,50.05,77207.24,0.1,-0.03326,2e-05,5.28817]
[1776488949354,50.05,77213.13,0.1,-0.03315,2e-05,5.27394]
[1776488954386,50.05,77215.58,0.1,-0.03311,2e-05,5.26857]
[1776488959420,50.06,77221.92,0.1,-0.03298,2e-05,5.25296]
[1776488964455,50.06,77222.93,0.1,-0.03297,2e-05,5.25143]
[1776488971017,50.06,77224.31,0.1,-0.03294,2e-05,5.24682]
[1776488977547,50.07,77225.07,0.1,-0.03293,2e-05,5.24611]
[1776488982583,50.07,77226.04,0.1,-0.03292,2e-05,5.24462]
[1776488987619,50.07,77239.46,0.1,-0.03266,2e-05,5.21046]
[1776488992653,50.08,77237.02,0.1,-0.03272,2e-05,5.21812]
[1776488997691,50.08,77240.24,0.1,-0.03266,2e-05,5.21099]
[1776489004111,50.08,77237.35,0.1,-0.03273,2e-05,5.21969]
[1776489004213,50.09,77234.11,0.1,-0.0328,2e-05,5.22903]
[1776489005074,50.09,77234.11,0.1,-0.0328,2e-05,5.22903]
[1776489005175,50.09,77233.29,0.1,-0.03282,2e-05,5.23147]
[1776489010785,50.09,77232.87,0.1,-0.03284,2e-05,5.23426]
[1776489015816,50.1,77234.56,0.1,-0.03282,2e-05,5.23125]
[1776489018712,50.1,77234.46,0.1,-0.03282,2e-05,5.23209]
[1776489018837,50.1,77234.34,0.1,-0.03283,2e-05,5.2327]
[1776489022157,50.1,77239.09,0.1,-0.03273,2e-05,5.22084]
[1776489022243,50.1,77240.19,0.1,-0.03271,2e-05,5.21827]
[1776489028908,50.11,77240.14,0.1,-0.03273,2e-05,5.2206]
[1776489034956,50.11,77229.22,0.1,-0.03295,2e-05,5.24844]
[1776489037565,50.11,77230.32,0.1,-0.03294,2e-05,5.2461]
[1776489037980,50.12,77230.26,0.1,-0.03294,2e-05,5.24654]
[1776489045032,50.12,77230.24,0.1,-0.03295,2e-05,5.24852]
[1776489051077,50.13,77232.38,0.1,-0.03292,2e-05,5.24457]
[1776489056108,50.13,77237.36,0.1,-0.03283,2e-05,5.23298]
[1776489056552,50.13,77237.36,0.1,-0.03283,2e-05,5.23298]
[1776489056622,50.13,77237.13,0.1,-0.03284,2e-05,5.23358]
[1776489062154,50.14,77239.01,0.1,-0.03281,2e-05,5.23046]
[1776489064644,50.14,77239.67,0.1,-0.0328,2e-05,5.22935]
[1776489070207,50.14,77239.2,0.1,-0.03283,2e-05,5.23232]
[1776489075242,50.15,77240.27,0.1,-0.03282,2e-05,5.23089]
[1776489078076,50.15,77239.99,0.1,-0.03283,2e-05,5.23218]
[1776489078262,50.15,77237.33,0.1,-0.03288,2e-05,5.23946]
[1776489083300,50.15,77233.03,0.1,-0.03298,2e-05,5.25213]
[1776489088333,50.16,77229.45,0.1,-0.03306,2e-05,5.26287]
[1776489093367,50.16,77228.68,0.1,-0.03308,2e-05,5.26363]
[1776489099955,50.16,77228.71,0.1,-0.03308,2e-05,5.26405]
[1776489106458,50.17,77226.0,0.1,-0.03315,2e-05,5.27386]
[1776489112028,50.17,77225.1,0.1,-0.03318,2e-05,5.2776]
[1776489117781,50.17,77225.1,0.1,-0.03318,2e-05,5.2776]
[1776489117882,50.18,77225.36,0.1,-0.03319,2e-05,5.27828]
[1776489124287,50.18,77226.92,0.1,-0.03316,2e-05,5.27507]
[1776489124388,50.18,77230.0,0.1,-0.0331,2e-05,5.26743]
[1776489125170,50.18,77230.0,0.1,-0.0331,2e-05,5.26743]
[1776489125271,50.18,77229.88,0.1,-0.03311,2e-05,5.26799]
[1776489126350,50.18,77229.88,0.1,-0.03311,2e-05,5.26799]
[1776489126602,50.18,77229.84,0.1,-0.03311,2e-05,5.26834]
[1776489132167,50.19,77238.38,0.1,-0.03295,2e-05,5.24748]
[1776489138688,50.19,77237.48,0.1,-0.03298,2e-05,5.25151]
[1776489143761,50.2,77238.05,0.1,-0.03297,2e-05,5.25111]
[1776489144123,50.2,77238.05,0.1,-0.03297,2e-05,5.25111]
[1776489145434,50.2,77238.07,0.1,-0.03298,2e-05,5.25161]
[1776489145738,50.2,77238.07,0.1,-0.03298,2e-05,5.25188]
[1776489150772,50.2,77238.78,0.1,-0.03298,2e-05,5.25139]
[1776489152095,50.2,77238.78,0.1,-0.03298,2e-05,5.25139]
[1776489152196,50.2,77237.53,0.1,-0.03299,2e-05,5.2527]
[1776489153831,50.2,77237.53,0.1,-0.03299,2e-05,5.2527]
[1776489154054,50.2,77237.53,0.1,-0.03299,2e-05,5.2527]
[1776489154799,50.2,77237.53,0.1,-0.033,2e-05,5.25325]
[1776489154906,50.2,77237.69,0.1,-0.03299,2e-05,5.25283]
[1776489155788,50.2,77237.69,0.1,-0.03299,2e-05,5.25283]
[1776489155889,50.21,77237.97,0.1,-0.03299,2e-05,5.25237]
[1776489157864,50.21,77237.97,0.1,-0.03299,2e-05,5.25237]
[1776489157927,50.21,77237.97,0.1,-0.03299,2e-05,5.25292]
[1776489161862,50.21,77237.97,0.1,-0.033,2e-05,5.25374]
[1776489161955,50.21,77238.02,0.1,-0.033,2e-05,5.25415]
[1776489167276,50.21,77237.82,0.1,-0.03301,2e-05,5.25547]
[1776489172449,50.22,77237.75,0.1,-0.03303,2e-05,5.25747]
[1776489177961,50.22,77238.01,0.1,-0.03303,2e-05,5.25831]
[1776489182996,50.23,77237.96,0.1,-0.03304,2e-05,5.2597]
[1776489192059,50.23,77237.66,0.1,-0.03307,2e-05,5.26269]
[1776489199109,50.24,77236.54,0.1,-0.0331,2e-05,5.26732]
[1776489204563,50.24,77235.9,0.1,-0.03312,2e-05,5.26971]
[1776489205154,50.24,77235.9,0.1,-0.03313,2e-05,5.27042]
[1776489210186,50.25,77234.72,0.1,-0.03316,2e-05,5.27467]
[1776489212151,50.25,77234.72,0.1,-0.03316,2e-05,5.27467]
[1776489212393,50.25,77248.66,0.1,-0.03286,2e-05,5.23601]
[1776489213018,50.25,77248.66,0.1,-0.03286,2e-05,5.23601]
[1776489213209,50.25,77250.02,0.1,-0.03284,2e-05,5.23244]
[1776489213834,50.25,77250.02,0.1,-0.03284,2e-05,5.23244]
[1776489214265,50.25,77255.02,0.1,-0.03274,2e-05,5.22001]
[1776489219250,50.25,77239.34,0.1,-0.03307,2e-05,5.26208]
[1776489224313,50.25,77237.87,0.1,-0.03309,2e-05,5.26538]
[1776489229321,50.25,77230.02,0.1,-0.03325,2e-05,5.28584]
[1776489235363,50.25,77228.05,0.1,-0.03329,2e-05,5.29044]
[1776489240398,50.24,77221.05,0.1,-0.03342,2e-05,5.3076]
[1776489245435,50.25,77215.82,0.1,-0.03354,2e-05,5.32215]
[1776489250469,50.25,77217.94,0.1,-0.0335,2e-05,5.31732]
[1776489255503,50.25,77214.93,0.1,-0.03357,2e-05,5.32603]
[1776489256838,50.25,77213.77,0.1,-0.03359,2e-05,5.32924]
[1776489257518,50.25,77212.22,0.1,-0.03363,2e-05,5.33349]
[1776489258542,50.25,77212.22,0.1,-0.03363,2e-05,5.33349]
[1776489258569,50.25,77211.68,0.1,-0.03364,2e-05,5.33506]
[1776489264566,50.25,77213.17,0.1,-0.03361,2e-05,5.3319]
[1776489269600,50.26,77214.29,0.1,-0.0336,2e-05,5.32966]
[1776489274638,50.26,77213.85,0.1,-0.0336,2e-05,5.32904]
[1776489280678,50.26,77214.45,0.1,-0.03359,2e-05,5.32839]
[1776489285713,50.26,77215.04,0.1,-0.03358,2e-05,5.32762]
[1776489290775,50.27,77215.41,0.1,-0.03358,2e-05,5.32746]
[1776489295814,50.27,77215.78,0.1,-0.03358,2e-05,5.3273]
[1776489300851,50.27,77216.97,0.1,-0.03356,2e-05,5.32499]
[1776489305881,50.27,77215.87,0.1,-0.03359,2e-05,5.32875]
[1776489310915,50.27,77210.93,0.1,-0.0337,2e-05,5.34266]
[1776489315951,50.28,77204.49,0.1,-0.03384,2e-05,5.36047]
[1776489321444,50.28,77201.32,0.1,-0.03391,2e-05,5.36932]
[1776489321545,50.28,77204.23,0.1,-0.03385,2e-05,5.36175]
[1776489322235,50.28,77204.23,0.1,-0.03385,2e-05,5.36175]
[1776489322313,50.28,77204.84,0.1,-0.03384,2e-05,5.36022]
[1776489329163,50.28,77205.11,0.1,-0.03384,2e-05,5.35993]
[1776489337104,50.28,77205.74,0.1,-0.03382,2e-05,5.35692]
[1776489343652,50.29,77205.36,0.1,-0.03383,2e-05,5.35852]
[1776489345086,50.29,77205.36,0.1,-0.03383,2e-05,5.35862]
[1776489345154,50.29,77205.03,0.1,-0.03384,2e-05,5.35959]
[1776489348536,50.29,77205.03,0.1,-0.03384,2e-05,5.35959]
[1776489348636,50.29,77205.24,0.1,-0.03384,2e-05,5.35931]
[1776489350434,50.29,77205.24,0.1,-0.03384,2e-05,5.35931]
[1776489350534,50.29,77205.24,0.1,-0.03384,2e-05,5.35948]
[1776489352395,50.29,77205.24,0.1,-0.03384,2e-05,5.35957]
[1776489352496,50.29,77205.49,0.1,-0.03383,2e-05,5.35899]
[1776489359253,50.29,77206.37,0.1,-0.03382,2e-05,5.35724]
[1776489362541,50.29,77205.39,0.1,-0.03384,2e-05,5.36]
[1776489362614,50.29,77199.42,0.1,-0.03397,2e-05,5.37597]
[1776489364306,50.29,77199.42,0.1,-0.03397,2e-05,5.37602]
[1776489364316,50.29,77198.17,0.1,-0.034,2e-05,5.3794]
[1776489365049,50.29,77198.17,0.1,-0.034,2e-05,5.3794]
[1776489366807,50.29,77198.17,0.1,-0.034,2e-05,5.3794]
[1776489368851,50.29,77198.17,0.1,-0.034,2e-05,5.37955]
[1776489368927,50.29,77197.05,0.1,-0.03402,2e-05,5.38258]
[1776489370294,50.29,77197.05,0.1,-0.03402,2e-05,5.38258]
[1776489370395,50.29,77195.57,0.1,-0.03405,2e-05,5.38662]
[1776489373718,50.29,77194.51,0.1,-0.03408,2e-05,5.38956]
[1776489374437,50.29,77194.51,0.1,-0.03408,2e-05,5.38956]
[1776489375355,50.29,77193.64,0.1,-0.03409,2e-05,5.39192]
[1776489375364,50.29,77193.64,0.1,-0.03409,2e-05,5.39196]
[1776489376350,50.29,77193.64,0.1,-0.03409,2e-05,5.39196]
[1776489376452,50.29,77192.67,0.1,-0.03412,2e-05,5.39458]
[1776489377103,50.29,77192.67,0.1,-0.03412,2e-05,5.39458]
[1776489377378,50.29,77192.67,0.1,-0.03412,2e-05,5.39461]
[1776489382414,50.29,77191.74,0.1,-0.03414,2e-05,5.39725]
[1776489385451,50.29,77200.05,0.1,-0.03396,2e-05,5.37516]
[1776489385538,50.29,77204.32,0.1,-0.03387,2e-05,5.36386]
[1776489386156,50.29,77204.32,0.1,-0.03387,2e-05,5.36386]
[1776489386443,50.29,77204.32,0.1,-0.03387,2e-05,5.36394]
[1776489391476,50.29,77204.16,0.1,-0.03386,2e-05,5.3622]
[1776489396511,50.29,77205.62,0.1,-0.03384,2e-05,5.35869]
[1776489401546,50.3,77207.76,0.1,-0.0338,2e-05,5.35339]
[1776489407588,50.3,77216.7,0.1,-0.03361,2e-05,5.33029]
[1776489413631,50.3,77217.36,0.1,-0.03361,2e-05,5.32924]
[1776489418667,50.3,77217.45,0.1,-0.03361,2e-05,5.32963]
[1776489423702,50.3,77210.18,0.1,-0.03376,2e-05,5.34952]
[1776489430753,50.31,77208.76,0.1,-0.0338,2e-05,5.35402]
[1776489435791,50.31,77209.1,0.1,-0.0338,2e-05,5.35368]
[1776489440827,50.31,77209.48,0.1,-0.03379,2e-05,5.35326]
[1776489445866,50.31,77210.12,0.1,-0.03378,2e-05,5.35216]
[1776489450897,50.31,77207.75,0.1,-0.03384,2e-05,5.35906]
[1776489455932,50.31,77208.29,0.1,-0.03382,2e-05,5.35566]
[1776489460968,50.32,77212.67,0.1,-0.03373,2e-05,5.34465]
[1776489466398,50.32,77225.7,0.1,-0.03346,2e-05,5.31074]
[1776489466486,50.32,77227.37,0.1,-0.03343,2e-05,5.30672]
[1776489472045,50.32,77230.52,0.1,-0.03337,2e-05,5.29948]
[1776489477083,50.32,77229.83,0.1,-0.0334,2e-05,5.30232]
[1776489482118,50.33,77229.08,0.1,-0.03342,2e-05,5.30527]
[1776489487157,50.33,77225.43,0.1,-0.0335,2e-05,5.31578]
[1776489492194,50.33,77226.01,0.1,-0.0335,2e-05,5.31508]
[1776489500245,50.34,77227.38,0.1,-0.03348,2e-05,5.31285]
[1776489505285,50.34,77228.23,0.1,-0.03347,2e-05,5.31164]
[1776489510321,50.34,77229.12,0.1,-0.03346,2e-05,5.31019]
[1776489511141,50.34,77229.12,0.1,-0.03346,2e-05,5.31019]
[1776489511239,50.34,77229.3,0.1,-0.03344,2e-05,5.30718]
[1776489512092,50.34,77229.3,0.1,-0.03344,2e-05,5.30718]
[1776489512193,50.34,77229.3,0.1,-0.03344,2e-05,5.30736]
[1776489513143,50.34,77229.3,0.1,-0.03344,2e-05,5.30736]
[1776489513336,50.34,77229.3,0.1,-0.03344,2e-05,5.30771]
[1776489515026,50.34,77229.72,0.1,-0.03344,2e-05,5.30678]
[1776489515875,50.34,77229.72,0.1,-0.03344,2e-05,5.30678]
[1776489517442,50.35,77229.72,0.1,-0.03344,2e-05,5.30714]
[1776489517542,50.35,77229.82,0.1,-0.03344,2e-05,5.30705]
[1776489522393,50.35,77229.82,0.1,-0.03344,2e-05,5.3074]
[1776489522495,50.35,77229.95,0.1,-0.03344,2e-05,5.30758]
[1776489525028,50.35,77228.99,0.1,-0.03346,2e-05,5.31046]
[1776489525419,50.35,77228.37,0.1,-0.03348,2e-05,5.31226]
[1776489531461,50.35,77220.19,0.1,-0.03365,2e-05,5.33476]
[1776489536502,50.35,77219.42,0.1,-0.03368,2e-05,5.33739]
[1776489542541,50.35,77215.64,0.1,-0.03375,2e-05,5.34621]
[1776489548137,50.35,77215.7,0.1,-0.03374,2e-05,5.34497]
[1776489553615,50.34,77217.37,0.1,-0.03369,2e-05,5.3395]
[1776489560364,50.34,77216.56,0.1,-0.0337,2e-05,5.34058]
[1776489566707,50.34,77217.39,0.1,-0.03369,2e-05,5.33937]
[1776489575274,50.35,77220.63,0.1,-0.03362,2e-05,5.32912]
[1776489581814,50.35,77222.17,0.1,-0.03359,2e-05,5.32583]
[1776489586848,50.35,77222.13,0.1,-0.0336,2e-05,5.32652]
[1776489595414,50.35,77219.47,0.1,-0.03366,2e-05,5.33443]
[1776489598901,50.35,77218.94,0.1,-0.03367,2e-05,5.33614]
[1776489598932,50.35,77218.94,0.1,-0.03367,2e-05,5.33624]
[1776489600984,50.35,77214.43,0.1,-0.03377,2e-05,5.34836]
[1776489601952,50.35,77213.56,0.1,-0.03379,2e-05,5.35074]
[1776489606988,50.36,77206.18,0.1,-0.03394,2e-05,5.37064]
[1776489612025,50.36,77202.66,0.1,-0.03402,2e-05,5.38021]
[1776489617058,50.36,77201.07,0.1,-0.03405,2e-05,5.38455]
[1776489622095,50.36,77204.52,0.1,-0.03398,2e-05,5.37512]
[1776489627132,50.36,77201.5,0.1,-0.03404,2e-05,5.38342]
[1776489632167,50.36,77198.56,0.1,-0.03409,2e-05,5.38842]
[1776489637203,50.35,77197.4,0.1,-0.0341,2e-05,5.38941]
[1776489642241,50.34,77195.06,0.1,-0.03413,2e-05,5.39353]
[1776489647272,50.34,77195.46,0.1,-0.0341,2e-05,5.39034]
[1776489652311,50.33,77198.01,0.1,-0.03403,2e-05,5.38147]
[1776489657344,50.33,77198.39,0.1,-0.03401,2e-05,5.37843]
[1776489662378,50.32,77198.14,0.1,-0.034,2e-05,5.37712]
[1776489671442,50.31,77197.49,0.1,-0.03399,2e-05,5.37533]
[1776489676476,50.3,77195.91,0.1,-0.03401,2e-05,5.37759]
[1776489681511,50.3,77195.75,0.1,-0.03399,2e-05,5.3757]
[1776489686546,50.29,77195.27,0.1,-0.03399,2e-05,5.37507]
[1776489691581,50.29,77194.41,0.1,-0.03398,2e-05,5.37292]
[1776489696616,50.28,77194.24,0.1,-0.03396,2e-05,5.37151]
[1776489705679,50.27,77193.52,0.1,-0.03395,2e-05,5.3701]
[1776489710714,50.27,77193.27,0.1,-0.03395,2e-05,5.36895]
[1776489715749,50.26,77191.96,0.1,-0.03396,2e-05,5.37063]
[1776489720784,50.26,77190.11,0.1,-0.03398,2e-05,5.37374]
[1776489725823,50.25,77189.11,0.1,-0.03399,2e-05,5.37503]
[1776489730855,50.25,77183.76,0.1,-0.03409,2e-05,5.3874]
[1776489735889,50.24,77179.41,0.1,-0.03417,2e-05,5.39707]
[1776489740924,50.23,77174.29,0.1,-0.03426,2e-05,5.40873]
[1776489746469,50.23,77174.0,0.1,-0.03425,2e-05,5.40742]
[1776489753011,50.22,77172.58,0.1,-0.03425,2e-05,5.40583]
[1776489759053,50.21,77173.17,0.1,-0.03421,2e-05,5.40187]
[1776489764087,50.21,77174.41,0.1,-0.03417,2e-05,5.39661]
[1776489769122,50.2,77175.59,0.1,-0.03413,2e-05,5.39151]
[1776489774157,50.2,77182.58,0.1,-0.03397,2e-05,5.37104]
[1776489779195,50.19,77183.84,0.1,-0.03393,2e-05,5.36593]
[1776489785238,50.19,77184.12,0.1,-0.03391,2e-05,5.36312]
[1776489790278,50.18,77186.25,0.1,-0.03385,2e-05,5.35575]
[1776489796822,50.18,77187.13,0.1,-0.03382,2e-05,5.35154]
[1776489806892,50.17,77189.22,0.1,-0.03376,2e-05,5.34451]
[1776489815455,50.17,77190.61,0.1,-0.0337,2e-05,5.33621]
[1776489824518,50.17,77190.65,0.1,-0.03371,2e-05,5.33739]
[1776489830559,50.17,77190.36,0.1,-0.03372,2e-05,5.33857]
[1776489835596,50.17,77186.24,0.1,-0.03381,2e-05,5.35023]
[1776489840630,50.17,77181.25,0.1,-0.03392,2e-05,5.36412]
[1776489845666,50.18,77175.23,0.1,-0.03406,2e-05,5.38075]
[1776489850702,50.17,77174.16,0.1,-0.03407,2e-05,5.38216]
[1776489855738,50.17,77178.36,0.1,-0.03396,2e-05,5.36902]
[1776489860770,50.16,77181.67,0.1,-0.03388,2e-05,5.35838]
[1776489865806,50.16,77174.76,0.1,-0.03401,2e-05,5.37499]
[1776489870840,50.15,77170.85,0.1,-0.03409,2e-05,5.38442]
[1776489876883,50.15,77170.57,0.1,-0.03406,2e-05,5.38025]
[1776489881935,50.14,77168.01,0.1,-0.0341,2e-05,5.38597]
[1776489882002,50.14,77163.78,0.1,-0.03419,2e-05,5.39734]
[1776489887963,50.14,77164.26,0.1,-0.03418,2e-05,5.39617]
[1776489892181,50.14,77156.83,0.1,-0.03434,2e-05,5.41612]
[1776489892209,50.14,77155.31,0.1,-0.03437,2e-05,5.42018]
[1776489893084,50.14,77199.54,0.1,-0.03344,2e-05,5.30199]
[1776489899046,50.14,77205.5,0.1,-0.0333,2e-05,5.28424]
[1776489905163,50.13,77208.61,0.1,-0.03323,2e-05,5.27506]
[1776489913145,50.13,77207.29,0.1,-0.03324,2e-05,5.27626]
[1776489915160,50.13,77191.36,0.1,-0.03357,2e-05,5.31794]
[1776489920200,50.12,77173.24,0.1,-0.03394,2e-05,5.36455]
[1776489925230,50.12,77166.59,0.1,-0.03406,2e-05,5.38036]
[1776489930265,50.11,77168.25,0.1,-0.03401,2e-05,5.37437]
[1776489935299,50.11,77170.09,0.1,-0.03395,2e-05,5.36494]
[1776489940334,50.1,77171.83,0.1,-0.03389,2e-05,5.35836]
[1776489945370,50.09,77173.2,0.1,-0.03385,2e-05,5.35279]
[1776489950405,50.09,77174.09,0.1,-0.03382,2e-05,5.34853]
[1776489955439,50.08,77175.26,0.1,-0.03378,2e-05,5.34353]
[1776489960474,50.08,77177.55,0.1,-0.03372,2e-05,5.33556]
[1776489965509,50.07,77182.22,0.1,-0.0336,2e-05,5.32133]
[1776489970595,50.07,77184.65,0.1,-0.03354,2e-05,5.31315]
[1776489975596,50.06,77185.27,0.1,-0.03351,2e-05,5.3099]
[1776489980637,50.06,77185.47,0.1,-0.0335,2e-05,5.30776]
[1776489985673,50.05,77186.4,0.1,-0.03347,2e-05,5.30368]
[1776489990707,50.05,77192.6,0.1,-0.03333,2e-05,5.28564]
[1776489995743,50.05,77185.64,0.1,-0.03344,2e-05,5.30006]
[1776490001785,50.04,77185.83,0.1,-0.03342,2e-05,5.29753]
[1776490008308,50.03,77185.67,0.1,-0.03341,2e-05,5.29559]
[1776490013868,50.03,77186.67,0.1,-0.03338,2e-05,5.29124]
[1776490018903,50.02,77187.43,0.1,-0.03335,2e-05,5.2876]
[1776490024945,50.02,77188.23,0.1,-0.03332,2e-05,5.2836]
[1776490029981,50.01,77184.93,0.1,-0.03337,2e-05,5.29085]
[1776490035016,50.01,77181.02,0.1,-0.03344,2e-05,5.29965]
[1776490041058,50.0,77177.19,0.1,-0.03351,2e-05,5.30766]
[1776490046093,50.0,77172.39,0.1,-0.0336,2e-05,5.31889]
[1776490057170,49.99,77169.75,0.1,-0.03361,2e-05,5.32]
[1776490063876,49.99,77169.16,0.1,-0.03361,2e-05,5.3204]
[1776490069254,49.98,77168.77,0.1,-0.0336,2e-05,5.31916]
[1776490074290,49.97,77168.44,0.1,-0.0336,2e-05,5.31863]
[1776490079324,49.97,77172.68,0.1,-0.0335,2e-05,5.306]
[1776490086373,49.97,77172.6,0.1,-0.03349,2e-05,5.30446]
[1776490091408,49.96,77171.49,0.1,-0.0335,2e-05,5.30623]
[1776490097452,49.96,77170.58,0.1,-0.03351,2e-05,5.30729]
[1776490108525,49.95,77170.07,0.1,-0.0335,2e-05,5.30623]
[1776490114571,49.95,77173.11,0.1,-0.03342,2e-05,5.29432]
[1776490119884,49.94,77168.39,0.1,-0.03351,2e-05,5.3058]
[1776490125649,49.94,77166.69,0.1,-0.03353,2e-05,5.30899]
[1776490130690,49.94,77171.71,0.1,-0.03342,2e-05,5.2945]
[1776490137734,49.93,77170.03,0.1,-0.03344,2e-05,5.29742]
[1776490143775,49.93,77168.66,0.1,-0.03346,2e-05,5.29971]
[1776490149293,49.93,77174.37,0.1,-0.03333,2e-05,5.2832]
[1776490154858,49.92,77174.03,0.1,-0.03333,2e-05,5.28308]
[1776490159926,49.92,77170.78,0.1,-0.03339,2e-05,5.29074]
[1776490164962,49.92,77167.09,0.1,-0.03346,2e-05,5.29953]
[1776490169997,49.91,77164.15,0.1,-0.03351,2e-05,5.30626]
[1776490175033,49.91,77168.29,0.1,-0.0334,2e-05,5.29157]
[1776490185102,49.9,77172.15,0.1,-0.0333,2e-05,5.27919]
[1776490190139,49.9,77177.25,0.1,-0.03319,2e-05,5.26461]
[1776490195176,49.9,77178.87,0.1,-0.03315,2e-05,5.25923]
[1776490201214,49.89,77173.62,0.1,-0.03325,2e-05,5.27172]
[1776490206257,49.89,77166.64,0.1,-0.03338,2e-05,5.28866]
[1776490211292,49.89,77173.76,0.1,-0.03322,2e-05,5.26859]
[1776490217333,49.88,77169.53,0.1,-0.0333,2e-05,5.27848]
[1776490222368,49.88,77164.04,0.1,-0.03341,2e-05,5.29191]
[1776490228409,49.87,77162.09,0.1,-0.03344,2e-05,5.29563]
[1776490233444,49.87,77161.22,0.1,-0.03343,2e-05,5.29418]
[1776490240494,49.87,77161.24,0.1,-0.03342,2e-05,5.29245]
[1776490245528,49.86,77164.0,0.1,-0.03335,2e-05,5.28396]
[1776490250563,49.86,77161.36,0.1,-0.0334,2e-05,5.28987]
[1776490255599,49.86,77162.41,0.1,-0.03337,2e-05,5.28594]
[1776490261482,49.85,77163.89,0.1,-0.03333,2e-05,5.28111]
[1776490266678,49.85,77168.46,0.1,-0.03322,2e-05,5.26742]
[1776490271722,49.85,77170.36,0.1,-0.03317,2e-05,5.2614]
[1776490277755,49.84,77170.4,0.1,-0.03316,2e-05,5.26015]
[1776490282789,49.84,77168.37,0.1,-0.0332,2e-05,5.26457]
[1776490290285,49.84,77163.67,0.1,-0.0333,2e-05,5.27787]
[1776490295879,49.85,77160.39,0.1,-0.03337,2e-05,5.2855]
[1776490300914,49.85,77159.67,0.1,-0.03339,2e-05,5.28858]
[1776490305950,49.85,77159.09,0.1,-0.03341,2e-05,5.29128]
[1776490310984,49.86,77157.67,0.1,-0.03345,2e-05,5.2962]
[1776490317026,49.86,77158.59,0.1,-0.03344,2e-05,5.29505]
[1776490322061,49.86,77162.41,0.1,-0.03337,2e-05,5.28592]
[1776490329111,49.87,77165.12,0.1,-0.03332,2e-05,5.28013]
[1776490334145,49.87,77165.48,0.1,-0.03332,2e-05,5.28021]
[1776490340643,49.87,77163.11,0.1,-0.03339,2e-05,5.28795]
[1776490347537,49.88,77163.4,0.1,-0.03338,2e-05,5.28738]
[1776490347560,49.88,77163.25,0.1,-0.03339,2e-05,5.28901]
[1776490348338,49.88,77163.25,0.1,-0.03339,2e-05,5.28901]
[1776490348439,49.88,77163.25,0.1,-0.03339,2e-05,5.28921]
[1776490351041,49.88,77162.37,0.1,-0.03342,2e-05,5.29196]
[1776490351264,49.88,77162.37,0.1,-0.0334,2e-05,5.28943]
[1776490357307,49.88,77163.41,0.1,-0.03339,2e-05,5.28791]
[1776490359883,49.89,77161.6,0.1,-0.03343,2e-05,5.29315]
[1776490360786,49.89,77157.52,0.1,-0.03352,2e-05,5.30439]
[1776490363159,49.89,77157.52,0.1,-0.03352,2e-05,5.30439]
[1776490363349,49.89,77157.15,0.1,-0.03353,2e-05,5.30571]
[1776490369390,49.89,77156.56,0.1,-0.03355,2e-05,5.30844]
[1776490371242,49.89,77156.15,0.1,-0.03356,2e-05,5.3097]
[1776490371406,49.89,77156.05,0.1,-0.03356,2e-05,5.31013]
[1776490377448,49.89,77155.63,0.1,-0.03358,2e-05,5.31223]
[1776490381064,49.9,77152.59,0.1,-0.03365,2e-05,5.32066]
[1776490381477,49.9,77150.84,0.1,-0.03369,2e-05,5.32562]
[1776490384476,49.9,77148.97,0.1,-0.03373,2e-05,5.33076]
[1776490384533,49.9,77145.8,0.1,-0.03379,2e-05,5.33949]
[1776490390311,49.9,77145.31,0.1,-0.03381,2e-05,5.3414]
[1776490390538,49.9,77144.45,0.1,-0.03383,2e-05,5.34382]
[1776490392771,49.9,77143.39,0.1,-0.03385,2e-05,5.34677]
[1776490393436,49.9,77141.33,0.1,-0.0339,2e-05,5.3524]
[1776490400609,49.9,77137.34,0.1,-0.03399,2e-05,5.36381]
[1776490404808,49.9,77140.9,0.1,-0.03391,2e-05,5.35454]
[1776490404860,49.9,77144.59,0.1,-0.03384,2e-05,5.34475]
[1776490406775,49.9,77144.59,0.1,-0.03384,2e-05,5.34486]
[1776490406815,49.9,77145.19,0.1,-0.03383,2e-05,5.34336]
[1776490412692,49.9,77146.81,0.1,-0.03376,2e-05,5.33444]
[1776490417726,49.89,77148.22,0.1,-0.03372,2e-05,5.32899]
[1776490422761,49.89,77152.39,0.1,-0.03362,2e-05,5.3162]
[1776490427797,49.88,77159.25,0.1,-0.03346,2e-05,5.29646]
[1776490433839,49.88,77159.18,0.1,-0.03345,2e-05,5.295]
[1776490438873,49.88,77158.28,0.1,-0.03346,2e-05,5.29604]
[1776490445926,49.87,77157.81,0.1,-0.03345,2e-05,5.29541]
[1776490451418,49.87,77149.67,0.1,-0.03362,2e-05,5.3162]
[1776490457000,49.87,77150.08,0.1,-0.03361,2e-05,5.31554]
[1776490462042,49.87,77150.58,0.1,-0.0336,2e-05,5.31404]
[1776490468081,49.87,77153.84,0.1,-0.03353,2e-05,5.30491]
[1776490473115,49.86,77153.13,0.1,-0.03352,2e-05,5.30285]
[1776490478151,49.86,77151.06,0.1,-0.03355,2e-05,5.30693]
[1776490483186,49.85,77151.04,0.1,-0.03354,2e-05,5.30551]
[1776490488222,49.85,77148.33,0.1,-0.03359,2e-05,5.31126]
[1776490493257,49.85,77148.04,0.1,-0.03358,2e-05,5.31049]
[1776490495590,49.84,77172.27,0.1,-0.03307,2e-05,5.24537]
[1776490497291,49.84,77187.31,0.1,-0.03275,2e-05,5.20511]
[1776490501644,49.84,77183.19,0.1,-0.03283,2e-05,5.21542]
[1776490501659,49.84,77183.19,0.1,-0.03283,2e-05,5.21542]
[1776490501704,49.84,77175.11,0.1,-0.033,2e-05,5.23617]
[1776490503627,49.84,77175.11,0.1,-0.033,2e-05,5.23617]
[1776490503637,49.84,77175.11,0.1,-0.033,2e-05,5.23617]
[1776490503642,49.84,77166.77,0.1,-0.03316,2e-05,5.25758]
[1776490509375,49.83,77152.94,0.1,-0.03345,2e-05,5.29329]
[1776490514410,49.83,77151.41,0.1,-0.03347,2e-05,5.29602]
[1776490519447,49.83,77153.81,0.1,-0.03341,2e-05,5.28829]
[1776490524480,49.82,77153.99,0.1,-0.03339,2e-05,5.28655]
[1776490529554,49.82,77154.11,0.1,-0.03338,2e-05,5.285]
[1776490535556,49.81,77154.39,0.1,-0.03335,2e-05,5.28032]
[1776490540592,49.81,77154.15,0.1,-0.03335,2e-05,5.27979]
[1776490545627,49.81,77154.13,0.1,-0.03334,2e-05,5.27868]
[1776490550662,49.8,77152.33,0.1,-0.03337,2e-05,5.2823]
[1776490555697,49.8,77152.54,0.1,-0.03335,2e-05,5.28029]
[1776490560733,49.8,77152.93,0.1,-0.03333,2e-05,5.27805]
[1776490568789,49.79,77152.67,0.1,-0.03332,2e-05,5.27681]
[1776490574831,49.79,77152.91,0.1,-0.03331,2e-05,5.27473]
[1776490582334,49.78,77153.26,0.1,-0.03329,2e-05,5.27258]
[1776490592083,49.79,77153.5,0.1,-0.03329,2e-05,5.273]
[1776490602019,49.8,77153.75,0.1,-0.0333,2e-05,5.27293]
[1776490607054,49.8,77152.95,0.1,-0.03332,2e-05,5.27607]
[1776490612091,49.8,77154.62,0.1,-0.0333,2e-05,5.27266]
[1776490617125,49.8,77154.69,0.1,-0.0333,2e-05,5.27351]
[1776490622616,49.81,77155.08,0.1,-0.0333,2e-05,5.27351]
[1776490628202,49.81,77147.41,0.1,-0.03347,2e-05,5.29512]
[1776490633239,49.81,77144.37,0.1,-0.03353,2e-05,5.30271]
[1776490640288,49.81,77142.5,0.1,-0.03357,2e-05,5.30745]
[1776490647335,49.81,77141.59,0.1,-0.03359,2e-05,5.30963]
[1776490652826,49.81,77133.84,0.1,-0.03374,2e-05,5.32835]
[1776490658414,49.81,77130.0,0.1,-0.03381,2e-05,5.33764]
[1776490664455,49.8,77129.05,0.1,-0.03382,2e-05,5.33846]
[1776490672967,49.79,77125.14,0.1,-0.03388,2e-05,5.34645]
[1776490678553,49.79,77124.05,0.1,-0.03391,2e-05,5.34937]
[1776490683589,49.8,77121.29,0.1,-0.03397,2e-05,5.35766]
[1776490688626,49.8,77120.21,0.1,-0.034,2e-05,5.36142]
[1776490693658,49.8,77119.28,0.1,-0.03403,2e-05,5.36477]
[1776490700716,49.8,77118.79,0.1,-0.03404,2e-05,5.36643]
[1776490706750,49.81,77117.48,0.1,-0.03408,2e-05,5.37184]
[1776490711966,49.81,77117.05,0.1,-0.0341,2e-05,5.37369]
[1776490717829,49.81,77117.75,0.1,-0.03408,2e-05,5.37053]
[1776490722861,49.81,77116.17,0.1,-0.03411,2e-05,5.37433]
[1776490724067,49.81,77116.17,0.1,-0.03411,2e-05,5.37433]
[1776490724141,49.81,77116.02,0.1,-0.03411,2e-05,5.37509]
[1776490725048,49.81,77116.02,0.1,-0.03411,2e-05,5.37509]
[1776490725065,49.81,77116.02,0.1,-0.03411,2e-05,5.37527]
[1776490731951,49.81,77116.02,0.1,-0.03411,2e-05,5.37425]
[1776490740015,49.8,77115.59,0.1,-0.0341,2e-05,5.37324]
[1776490745043,49.8,77117.36,0.1,-0.03405,2e-05,5.36714]
[1776490751085,49.8,77117.11,0.1,-0.03404,2e-05,5.3663]
[1776490761155,49.79,77117.17,0.1,-0.03403,2e-05,5.36414]
[1776490767989,49.79,77118.61,0.1,-0.034,2e-05,5.36024]
[1776490768081,49.79,77118.61,0.1,-0.034,2e-05,5.36024]
[1776490768090,49.79,77118.61,0.1,-0.03399,2e-05,5.35907]
[1776490774246,49.79,77119.96,0.1,-0.03395,2e-05,5.35366]
[1776490775322,49.79,77120.09,0.1,-0.03395,2e-05,5.3534]
[1776490776260,49.79,77120.01,0.1,-0.03395,2e-05,5.35339]
[1776490782303,49.79,77119.43,0.1,-0.03395,2e-05,5.35364]
[1776490787338,49.78,77119.34,0.1,-0.03394,2e-05,5.3528]
[1776490792377,49.78,77119.17,0.1,-0.03394,2e-05,5.35219]
[1776490795985,49.78,77164.79,0.1,-0.03297,2e-05,5.22966]
[1776490797758,49.78,77164.79,0.1,-0.03297,2e-05,5.22929]
[1776490797817,49.78,77178.8,0.1,-0.03268,2e-05,5.19224]
[1776490798415,49.78,77178.8,0.1,-0.03268,2e-05,5.19224]
[1776490798473,49.78,77179.86,0.1,-0.03266,2e-05,5.18949]
[1776490803896,49.77,77166.08,0.1,-0.03293,2e-05,5.22401]
[1776490807494,49.77,77147.42,0.1,-0.03331,2e-05,5.27284]
[1776490812528,49.77,77136.82,0.1,-0.03353,2e-05,5.30043]
[1776490817563,49.76,77143.46,0.1,-0.03339,2e-05,5.28185]
[1776490822598,49.76,77147.77,0.1,-0.03329,2e-05,5.2696]
[1776490827633,49.76,77148.72,0.1,-0.03326,2e-05,5.26637]
[1776490832668,49.76,77147.05,0.1,-0.03328,2e-05,5.26757]
[1776490839716,49.76,77147.23,0.1,-0.03327,2e-05,5.26606]
[1776490844753,49.75,77147.83,0.1,-0.03325,2e-05,5.26372]
[1776490849785,49.75,77154.96,0.1,-0.03309,2e-05,5.24409]
[1776490854824,49.75,77156.16,0.1,-0.03306,2e-05,5.24034]
[1776490859857,49.75,77155.72,0.1,-0.03307,2e-05,5.24095]
[1776490864893,49.75,77154.4,0.1,-0.03309,2e-05,5.24389]
[1776490869928,49.74,77152.54,0.1,-0.03313,2e-05,5.24824]
[1776490874961,49.74,77153.17,0.1,-0.03311,2e-05,5.24596]
[1776490880001,49.74,77153.26,0.1,-0.0331,2e-05,5.24513]
[1776490885034,49.74,77147.0,0.1,-0.03323,2e-05,5.26107]
[1776490890066,49.74,77147.71,0.1,-0.03321,2e-05,5.25844]
[1776490897115,49.73,77149.38,0.1,-0.03315,2e-05,5.25046]
[1776490904603,49.73,77150.56,0.1,-0.03312,2e-05,5.24623]
[1776490911268,49.73,77150.56,0.1,-0.03311,2e-05,5.24543]
[1776490919325,49.73,77151.91,0.1,-0.03307,2e-05,5.2407]
[1776490924360,49.72,77163.85,0.1,-0.03282,2e-05,5.20852]
[1776490929395,49.72,77163.51,0.1,-0.03283,2e-05,5.20909]
[1776490934430,49.72,77162.33,0.1,-0.03285,2e-05,5.21187]
[1776490942486,49.71,77162.88,0.1,-0.03281,2e-05,5.20685]
[1776490949536,49.7,77160.87,0.1,-0.03282,2e-05,5.2075]
[1776490954953,49.69,77155.49,0.1,-0.03289,2e-05,5.21588]
[1776490960615,49.68,77157.32,0.1,-0.03284,2e-05,5.20941]
[1776490965649,49.68,77153.87,0.1,-0.03289,2e-05,5.21583]
[1776490971692,49.67,77153.91,0.1,-0.03286,2e-05,5.21288]
[1776490977733,49.66,77153.64,0.1,-0.03284,2e-05,5.20958]
[1776490982769,49.65,77153.51,0.1,-0.03282,2e-05,5.20661]
[1776490987803,49.64,77153.74,0.1,-0.03279,2e-05,5.20272]
[1776490995234,49.62,77154.09,0.1,-0.03275,2e-05,5.19726]
[1776491000894,49.61,77148.83,0.1,-0.03283,2e-05,5.20734]
[1776491005929,49.61,77153.31,0.1,-0.03272,2e-05,5.19402]
[1776491010965,49.6,77154.58,0.1,-0.03268,2e-05,5.1881]
[1776491015999,49.59,77155.09,0.1,-0.03263,2e-05,5.18112]
[1776491021035,49.58,77161.39,0.1,-0.03247,2e-05,5.16145]
[1776491026069,49.58,77162.69,0.1,-0.03242,2e-05,5.15511]
[1776491035517,49.56,77163.59,0.1,-0.03236,2e-05,5.14704]
[1776491041174,49.55,77163.37,0.1,-0.03234,2e-05,5.14481]
[1776491046209,49.54,77163.13,0.1,-0.03233,2e-05,5.14265]
[1776491051244,49.53,77162.89,0.1,-0.03231,2e-05,5.14051]
[1776491056279,49.53,77163.28,0.1,-0.03228,2e-05,5.13674]
[1776491062321,49.52,77164.44,0.1,-0.03223,2e-05,5.13046]
[1776491068796,49.51,77163.95,0.1,-0.03223,2e-05,5.12961]
[1776491074406,49.5,77164.01,0.1,-0.03218,2e-05,5.12275]
[1776491081455,49.49,77167.11,0.1,-0.03209,2e-05,5.11105]
[1776491089518,49.48,77167.76,0.1,-0.03205,2e-05,5.10533]
[1776491094548,49.47,77169.23,0.1,-0.03199,2e-05,5.09847]
[1776491099584,49.46,77169.24,0.1,-0.03197,2e-05,5.09595]
[1776491104621,49.45,77163.01,0.1,-0.03208,2e-05,5.10975]
[1776491109654,49.45,77159.72,0.1,-0.03213,2e-05,5.11579]
[1776491115409,49.44,77159.4,0.1,-0.03212,2e-05,5.11453]
[1776491115562,49.44,77159.4,0.1,-0.03212,2e-05,5.11453]
[1776491115636,49.44,77159.48,0.1,-0.03211,2e-05,5.11328]
[1776491116828,49.44,77159.48,0.1,-0.03211,2e-05,5.11328]
[1776491116853,49.44,77159.48,0.1,-0.03211,2e-05,5.11321]
[1776491122744,49.43,77159.5,0.1,-0.0321,2e-05,5.11172]
[1776491130864,49.43,77158.91,0.1,-0.0321,2e-05,5.11174]
[1776491136224,49.41,77160.73,0.1,-0.03201,2e-05,5.09947]
[1776491142885,49.4,77160.81,0.1,-0.03198,2e-05,5.0959]
[1776491151950,49.39,77160.83,0.1,-0.03195,2e-05,5.09162]
[1776491158039,49.38,77165.8,0.1,-0.03183,2e-05,5.07586]
[1776491163075,49.38,77165.1,0.1,-0.03183,2e-05,5.07553]
[1776491169117,49.37,77164.36,0.1,-0.03182,2e-05,5.07488]
[1776491174152,49.36,77163.9,0.1,-0.03181,2e-05,5.07395]
[1776491179187,49.36,77163.44,0.1,-0.03181,2e-05,5.07303]
[1776491184222,49.35,77163.43,0.1,-0.03179,2e-05,5.07096]
[1776491191273,49.34,77163.86,0.1,-0.03175,2e-05,5.06446]
[1776491196647,49.34,77163.3,0.1,-0.03174,2e-05,5.0639]
[1776491204364,49.33,77159.51,0.1,-0.03179,2e-05,5.0705]
[1776491209400,49.32,77157.32,0.1,-0.03182,2e-05,5.07416]
[1776491214435,49.32,77151.73,0.1,-0.03192,2e-05,5.08666]
[1776491219471,49.31,77151.66,0.1,-0.03191,2e-05,5.08463]
[1776491225512,49.3,77152.29,0.1,-0.03188,2e-05,5.08156]
[1776491230547,49.3,77153.27,0.1,-0.03186,2e-05,5.07864]
[1776491235584,49.31,77152.37,0.1,-0.03188,2e-05,5.08185]
[1776491240617,49.31,77148.43,0.1,-0.03197,2e-05,5.09298]
[1776491245676,49.31,77146.46,0.1,-0.03202,2e-05,5.09903]
[1776491251696,49.31,77146.76,0.1,-0.032,2e-05,5.09642]
[1776491257069,49.32,77144.64,0.1,-0.03205,2e-05,5.10281]
[1776491263779,49.32,77146.6,0.1,-0.03202,2e-05,5.09854]
[1776491268815,49.32,77154.25,0.1,-0.03186,2e-05,5.07791]
[1776491273848,49.32,77157.4,0.1,-0.0318,2e-05,5.06991]
[1776491278885,49.32,77157.27,0.1,-0.0318,2e-05,5.06994]
[1776491283920,49.32,77157.06,0.1,-0.03181,2e-05,5.0714]
[1776491291284,49.32,77158.81,0.1,-0.03178,2e-05,5.06737]
[1776491297350,49.32,77158.32,0.1,-0.03178,2e-05,5.0675]
[1776491303054,49.31,77157.66,0.1,-0.03177,2e-05,5.06673]
[1776491312118,49.3,77157.08,0.1,-0.03174,2e-05,5.06207]
[1776491317490,49.29,77154.82,0.1,-0.03177,2e-05,5.06596]
[1776491323199,49.29,77152.11,0.1,-0.03181,2e-05,5.0706]
[1776491330261,49.28,77150.65,0.1,-0.03182,2e-05,5.07147]
[1776491335283,49.28,77151.99,0.1,-0.03179,2e-05,5.06888]
[1776491342333,49.28,77152.13,0.1,-0.03178,2e-05,5.06678]
[1776491347700,49.27,77154.56,0.1,-0.03171,2e-05,5.05833]
[1776491353408,49.26,77154.76,0.1,-0.03169,2e-05,5.05538]
[1776491359450,49.26,77155.13,0.1,-0.03167,2e-05,5.05204]
[1776491364485,49.25,77155.07,0.1,-0.03165,2e-05,5.05026]
[1776491370527,49.24,77155.02,0.1,-0.03164,2e-05,5.04809]
[1776491375566,49.24,77155.88,0.1,-0.03159,2e-05,5.0415]
[1776491385631,49.23,77155.87,0.1,-0.03156,2e-05,5.0379]
[1776491390670,49.22,77156.46,0.1,-0.03154,2e-05,5.03458]
[1776491395705,49.22,77156.24,0.1,-0.03153,2e-05,5.03341]
[1776491402762,49.21,77157.25,0.1,-0.03149,2e-05,5.02839]
[1776491407803,49.21,77157.73,0.1,-0.03147,2e-05,5.02546]
[1776491412833,49.2,77158.71,0.1,-0.03143,2e-05,5.02126]
[1776491418882,49.19,77158.88,0.1,-0.03141,2e-05,5.01859]
[1776491428262,49.19,77157.77,0.1,-0.03142,2e-05,5.01864]
[1776491438007,49.18,77156.99,0.1,-0.03139,2e-05,5.01509]
[1776491444053,49.17,77158.04,0.1,-0.03136,2e-05,5.01054]
[1776491449088,49.17,77155.48,0.1,-0.0314,2e-05,5.01572]
[1776491454120,49.16,77154.24,0.1,-0.03141,2e-05,5.01742]
[1776491459174,49.16,77154.22,0.1,-0.0314,2e-05,5.01592]
[1776491468542,49.15,77155.19,0.1,-0.03136,2e-05,5.01066]
[1776491478612,49.14,77154.96,0.1,-0.03134,2e-05,5.0083]
[1776491486357,49.13,77154.8,0.1,-0.03133,2e-05,5.00639]
[1776491496424,49.13,77154.72,0.1,-0.03129,2e-05,5.00128]
[1776491505490,49.12,77154.63,0.1,-0.03128,2e-05,4.99902]
[1776491514549,49.12,77154.46,0.1,-0.03127,2e-05,4.99864]
[1776491520596,49.11,77154.44,0.1,-0.03125,2e-05,4.99544]
[1776491525632,49.1,77153.33,0.1,-0.03126,2e-05,4.99698]
[1776491530668,49.1,77151.61,0.1,-0.03129,2e-05,5.00012]
[1776491537898,49.1,77150.91,0.1,-0.0313,2e-05,5.00139]
[1776491543526,49.09,77151.21,0.1,-0.03127,2e-05,4.99812]
[1776491549108,49.08,77151.51,0.1,-0.03125,2e-05,4.99516]
[1776491554835,49.08,77151.51,0.1,-0.03122,2e-05,4.99134]
[1776491562890,49.07,77151.93,0.1,-0.0312,2e-05,4.98811]
[1776491569248,49.07,77152.76,0.1,-0.03117,2e-05,4.9841]
[1776491576989,49.06,77153.58,0.1,-0.03114,2e-05,4.98016]
[1776491582028,49.06,77159.85,0.1,-0.031,2e-05,4.96267]
[1776491588070,49.06,77158.65,0.1,-0.03102,2e-05,4.96446]
[1776491593107,49.05,77157.82,0.1,-0.03102,2e-05,4.96529]
[1776491599764,49.05,77157.82,0.1,-0.03102,2e-05,4.96529]
[1776491605189,49.04,77156.69,0.1,-0.03103,2e-05,4.96557]
[1776491610237,49.04,77157.01,0.1,-0.03101,2e-05,4.96366]
[1776491617285,49.04,77157.82,0.1,-0.03097,2e-05,4.95765]
[1776491628365,49.03,77157.92,0.1,-0.03095,2e-05,4.95517]
[1776491633398,49.03,77152.68,0.1,-0.03105,2e-05,4.9677]
[1776491638436,49.02,77152.73,0.1,-0.03104,2e-05,4.96647]
[1776491649812,49.02,77152.9,0.1,-0.03102,2e-05,4.96361]
[1776491656563,49.01,77153.26,0.1,-0.031,2e-05,4.96117]
[1776491661597,49.01,77152.25,0.1,-0.03101,2e-05,4.96272]
[1776491666631,49.01,77149.96,0.1,-0.03105,2e-05,4.96757]
[1776491671669,49.0,77150.16,0.1,-0.03102,2e-05,4.96347]
[1776491680023,49.0,77150.12,0.1,-0.03101,2e-05,4.96181]
[1776491685596,49.0,77149.3,0.1,-0.03102,2e-05,4.96283]
[1776491690807,48.99,77149.84,0.1,-0.031,2e-05,4.96004]
[1776491696536,48.99,77150.34,0.1,-0.03098,2e-05,4.95806]
[1776491701877,48.98,77151.56,0.1,-0.03094,2e-05,4.95308]
[1776491706913,48.98,77151.45,0.1,-0.03094,2e-05,4.95225]
[1776491718996,48.97,77151.39,0.1,-0.03092,2e-05,4.94974]
[1776491726045,48.97,77151.95,0.1,-0.0309,2e-05,4.94676]
[1776491731080,48.97,77152.75,0.1,-0.03086,2e-05,4.94116]
[1776491736115,48.96,77152.65,0.1,-0.03085,2e-05,4.94037]
[1776491742157,48.96,77154.71,0.1,-0.0308,2e-05,4.93383]
[1776491749207,48.95,77154.53,0.1,-0.03079,2e-05,4.93293]
[1776491753661,48.95,77154.54,0.1,-0.03079,2e-05,4.93213]
[1776491753671,48.95,77154.54,0.1,-0.03079,2e-05,4.93213]
[1776491753723,48.95,77154.49,0.1,-0.03079,2e-05,4.93207]
[1776491756438,48.95,77154.49,0.1,-0.03079,2e-05,4.93187]
[1776491756444,48.95,77154.49,0.1,-0.03079,2e-05,4.93187]
[1776491757331,48.95,77155.08,0.1,-0.03078,2e-05,4.93066]
[1776491763304,48.95,77155.93,0.1,-0.03075,2e-05,4.92735]
[1776491768340,48.95,77156.81,0.1,-0.03073,2e-05,4.92418]
[1776491774382,48.94,77156.25,0.1,-0.03073,2e-05,4.92458]
[1776491779417,48.94,77156.19,0.1,-0.03073,2e-05,4.92386]
[1776491787472,48.94,77156.75,0.1,-0.0307,2e-05,4.92107]
[1776491800869,48.93,77156.03,0.1,-0.03069,2e-05,4.91836]
[1776491809626,48.93,77156.52,0.1,-0.03067,2e-05,4.91569]
[1776491814661,48.92,77157.04,0.1,-0.03065,2e-05,4.91359]
[1776491819696,48.92,77160.78,0.1,-0.03057,2e-05,4.90326]
[1776491825739,48.92,77159.72,0.1,-0.03059,2e-05,4.90525]
[1776491831081,48.92,77153.68,0.1,-0.0307,2e-05,4.92017]
[1776491838830,48.92,77153.6,0.1,-0.0307,2e-05,4.91919]
[1776491843867,48.91,77153.16,0.1,-0.0307,2e-05,4.91958]
[1776491849908,48.91,77153.53,0.1,-0.03068,2e-05,4.91771]
[1776491859974,48.91,77153.64,0.1,-0.03066,2e-05,4.9135]
[1776491871384,48.9,77154.12,0.1,-0.03063,2e-05,4.91059]
[1776491878107,48.9,77153.27,0.1,-0.03065,2e-05,4.91195]
[1776491883142,48.9,77154.17,0.1,-0.03062,2e-05,4.90893]
[1776491889184,48.89,77155.52,0.1,-0.03059,2e-05,4.90465]
[1776491901594,48.89,77155.19,0.1,-0.03058,2e-05,4.90386]
[1776491907310,48.89,77155.14,0.1,-0.03058,2e-05,4.90337]
[1776491912344,48.89,77156.1,0.1,-0.03054,2e-05,4.89786]
[1776491919393,48.88,77156.33,0.1,-0.03053,2e-05,4.89652]
[1776491925132,48.88,77156.08,0.1,-0.03053,2e-05,4.89685]
[1776491930471,48.88,77155.7,0.1,-0.03054,2e-05,4.89691]
[1776491939535,48.88,77156.25,0.1,-0.03052,2e-05,4.8946]
[1776491946430,48.88,77155.5,0.1,-0.03053,2e-05,4.89634]
[1776491951614,48.87,77155.5,0.1,-0.03052,2e-05,4.89534]
[1776491957661,48.87,77155.08,0.1,-0.03053,2e-05,4.89583]
[1776491967727,48.87,77155.12,0.1,-0.03052,2e-05,4.89476]
[1776491972766,48.87,77153.19,0.1,-0.03054,2e-05,4.89682]
[1776491977801,48.87,77153.29,0.1,-0.03053,2e-05,4.89607]
[1776491982837,48.87,77152.5,0.1,-0.03055,2e-05,4.89761]
[1776491989888,48.86,77152.93,0.1,-0.03053,2e-05,4.8958]
[1776491996934,48.86,77152.81,0.1,-0.03053,2e-05,4.89541]
[1776492002297,48.86,77153.06,0.1,-0.03052,2e-05,4.89427]
[1776492009019,48.86,77156.11,0.1,-0.03046,2e-05,4.88578]
[1776492016075,48.86,77155.28,0.1,-0.03047,2e-05,4.88734]
[1776492021121,48.85,77155.07,0.1,-0.03047,2e-05,4.88738]
[1776492022442,48.85,77155.07,0.1,-0.03047,2e-05,4.88738]
[1776492022560,48.85,77155.07,0.1,-0.03047,2e-05,4.88738]
[1776492022624,48.85,77155.1,0.1,-0.03047,2e-05,4.88722]
[1776492023611,48.85,77155.1,0.1,-0.03047,2e-05,4.88722]
[1776492023701,48.86,77155.1,0.1,-0.03047,2e-05,4.88758]
[1776492029177,48.85,77154.92,0.1,-0.03047,2e-05,4.88763]
[1776492034736,48.85,77154.93,0.1,-0.03045,2e-05,4.88483]
[1776492041261,48.85,77154.75,0.1,-0.03045,2e-05,4.88466]
[1776492046298,48.85,77154.73,0.1,-0.03045,2e-05,4.88432]
[1776492051334,48.85,77156.47,0.1,-0.03041,2e-05,4.87944]
[1776492057374,48.85,77156.62,0.1,-0.03041,2e-05,4.87865]
[1776492062725,48.85,77155.6,0.1,-0.03042,2e-05,4.88089]
[1776492070469,48.85,77156.14,0.1,-0.03041,2e-05,4.87904]
[1776492073619,48.85,77157.38,0.1,-0.03038,2e-05,4.87572]
[1776492073718,48.84,77163.54,0.1,-0.03026,2e-05,4.85975]
[1776492080537,48.84,77170.61,0.1,-0.03012,2e-05,4.84155]
[1776492085572,48.85,77181.74,0.1,-0.0299,2e-05,4.81323]
[1776492090607,48.85,77180.87,0.1,-0.02992,2e-05,4.81582]
[1776492095643,48.85,77176.26,0.1,-0.03,2e-05,4.82556]
[1776492100677,48.85,77175.23,0.1,-0.03003,2e-05,4.8286]
[1776492106719,48.85,77177.59,0.1,-0.02998,2e-05,4.82301]
[1776492111754,48.85,77179.91,0.1,-0.02994,2e-05,4.81746]
[1776492116789,48.85,77175.55,0.1,-0.03003,2e-05,4.8289]
[1776492121822,48.85,77176.61,0.1,-0.03001,2e-05,4.82636]
[1776492126860,48.85,77174.19,0.1,-0.03006,2e-05,4.83269]
[1776492131896,48.85,77163.32,0.1,-0.03027,2e-05,4.86057]
[1776492136931,48.85,77163.02,0.1,-0.03028,2e-05,4.86117]
[1776492141966,48.85,77163.53,0.1,-0.03026,2e-05,4.8597]
[1776492149015,48.85,77163.46,0.1,-0.03026,2e-05,4.85967]
[1776492154050,48.85,77163.74,0.1,-0.03024,2e-05,4.85638]
[1776492159922,48.85,77165.4,0.1,-0.03021,2e-05,4.85204]
[1776492165128,48.85,77165.22,0.1,-0.03021,2e-05,4.85236]
[1776492171171,48.85,77164.56,0.1,-0.03022,2e-05,4.85392]
[1776492177496,48.85,77168.68,0.1,-0.03014,2e-05,4.84331]
[1776492177597,48.85,77168.69,0.1,-0.03014,2e-05,4.84326]
[1776492179000,48.85,77168.69,0.1,-0.03014,2e-05,4.84326]
[1776492179057,48.85,77168.69,0.1,-0.03014,2e-05,4.84325]
[1776492184265,48.85,77164.91,0.1,-0.03022,2e-05,4.85291]
[1776492189300,48.85,77165.87,0.1,-0.0302,2e-05,4.85034]
[1776492194334,48.85,77167.12,0.1,-0.03017,2e-05,4.84708]
[1776492201383,48.85,77165.67,0.1,-0.0302,2e-05,4.85066]
[1776492206422,48.85,77168.68,0.1,-0.03014,2e-05,4.84286]
[1776492211452,48.85,77170.56,0.1,-0.03009,2e-05,4.83565]
[1776492214598,48.85,77169.93,0.1,-0.0301,2e-05,4.8373]
[1776492215480,48.85,77169.93,0.1,-0.0301,2e-05,4.83731]
[1776492217644,48.85,77171.3,0.1,-0.03007,2e-05,4.83382]
[1776492217703,48.85,77173.45,0.1,-0.03003,2e-05,4.82834]
[1776492223857,48.85,77186.25,0.1,-0.02978,2e-05,4.79612]
[1776492230589,48.85,77186.34,0.1,-0.02979,2e-05,4.79649]
[1776492235622,48.85,77185.65,0.1,-0.0298,2e-05,4.79879]
[1776492241665,48.86,77182.94,0.1,-0.02986,2e-05,4.80634]
[1776492246700,48.86,77181.44,0.1,-0.0299,2e-05,4.81071]
[1776492254760,48.86,77179.25,0.1,-0.02995,2e-05,4.81729]
[1776492260807,48.86,77172.8,0.1,-0.03008,2e-05,4.83441]
[1776492265711,48.86,77171.51,0.1,-0.03011,2e-05,4.83812]
[1776492265720,48.86,77171.51,0.1,-0.03011,2e-05,4.83812]
[1776492265828,48.86,77171.51,0.1,-0.03011,2e-05,4.83812]
[1776492265892,48.86,77171.31,0.1,-0.03011,2e-05,4.83874]
[1776492271881,48.87,77168.21,0.1,-0.03018,2e-05,4.84713]
[1776492273433,48.87,77168.7,0.1,-0.03017,2e-05,4.84633]
[1776492273895,48.87,77168.09,0.1,-0.03019,2e-05,4.84836]
[1776492276662,48.87,77168.62,0.1,-0.03018,2e-05,4.84715]
[1776492276916,48.87,77170.33,0.1,-0.03015,2e-05,4.84283]
[1776492281951,48.88,77169.78,0.1,-0.03016,2e-05,4.84459]
[1776492286986,48.88,77171.85,0.1,-0.03012,2e-05,4.83965]
[1776492292021,48.88,77171.81,0.1,-0.03013,2e-05,4.84019]
[1776492295423,48.88,77174.55,0.1,-0.03007,2e-05,4.83336]
[1776492295744,48.88,77174.55,0.1,-0.03007,2e-05,4.83336]
[1776492295794,48.88,77148.22,0.1,-0.0306,2e-05,4.90109]
[1776492296653,48.88,77122.93,0.1,-0.03111,2e-05,4.96699]
[1776492297701,48.88,77122.93,0.1,-0.03111,2e-05,4.96699]
[1776492297719,48.88,77122.28,0.1,-0.03112,2e-05,4.96856]
[1776492298475,48.88,77122.28,0.1,-0.03112,2e-05,4.96856]
[1776492298536,48.88,77124.5,0.1,-0.03107,2e-05,4.96264]
[1776492300370,48.88,77124.5,0.1,-0.03107,2e-05,4.96264]
[1776492300432,48.88,77129.85,0.1,-0.03096,2e-05,4.94858]
[1776492301342,48.88,77129.85,0.1,-0.03096,2e-05,4.94858]
[1776492301441,48.88,77133.95,0.1,-0.03088,2e-05,4.93771]
[1776492303090,48.88,77133.95,0.1,-0.03088,2e-05,4.93771]
[1776492303189,48.88,77139.76,0.1,-0.03076,2e-05,4.92255]
[1776492304976,48.88,77139.76,0.1,-0.03076,2e-05,4.92255]
[1776492305738,48.88,77136.93,0.1,-0.03082,2e-05,4.92978]
[1776492311174,48.88,77140.06,0.1,-0.03075,2e-05,4.92123]
[1776492316210,48.87,77140.56,0.1,-0.03074,2e-05,4.91955]
[1776492317400,48.87,77140.56,0.1,-0.03074,2e-05,4.91955]
[1776492317440,48.87,77140.86,0.1,-0.03073,2e-05,4.91861]
[1776492323269,48.87,77137.96,0.1,-0.03079,2e-05,4.92569]
[1776492328295,48.87,77138.69,0.1,-0.03077,2e-05,4.92331]
[1776492334642,48.87,77141.18,0.1,-0.0307,2e-05,4.91378]
[1776492340390,48.87,77126.69,0.1,-0.03099,2e-05,4.95086]
[1776492345418,48.87,77125.35,0.1,-0.03101,2e-05,4.95346]
[1776492348129,48.87,77122.16,0.1,-0.03107,2e-05,4.96162]
[1776492350003,48.86,77120.43,0.1,-0.0311,2e-05,4.96597]
[1776492352892,48.86,77114.93,0.1,-0.03121,2e-05,4.97962]
[1776492352994,48.86,77115.96,0.1,-0.03119,2e-05,4.97674]
[1776492353683,48.86,77115.96,0.1,-0.03119,2e-05,4.97674]
[1776492353701,48.86,77116.47,0.1,-0.03117,2e-05,4.97523]
[1776492357826,48.86,77116.23,0.1,-0.03118,2e-05,4.9755]
[1776492357883,48.86,77116.15,0.1,-0.03118,2e-05,4.97536]
[1776492362268,48.86,77128.08,0.1,-0.03093,2e-05,4.94363]
[1776492362536,48.86,77129.62,0.1,-0.0309,2e-05,4.93951]
[1776492367571,48.86,77128.66,0.1,-0.03091,2e-05,4.94146]
[1776492372612,48.85,77127.7,0.1,-0.03093,2e-05,4.9434]
[1776492376190,48.85,77141.04,0.1,-0.03066,2e-05,4.90854]
[1776492376639,48.85,77145.43,0.1,-0.03057,2e-05,4.89714]
[1776492382681,48.85,77162.99,0.1,-0.03022,2e-05,4.85191]
[1776492385850,48.85,77164.0,0.1,-0.0302,2e-05,4.84841]
[1776492385881,48.85,77162.74,0.1,-0.03022,2e-05,4.8512]
[1776492391745,48.85,77157.39,0.1,-0.0303,2e-05,4.86117]
[1776492396779,48.85,77157.27,0.1,-0.0303,2e-05,4.86142]
[1776492403829,48.85,77157.74,0.1,-0.03029,2e-05,4.86013]
[1776492408865,48.84,77161.44,0.1,-0.03022,2e-05,4.85058]
[1776492414905,48.84,77162.02,0.1,-0.03021,2e-05,4.84902]
[1776492419940,48.84,77164.52,0.1,-0.03016,2e-05,4.84254]
[1776492425982,48.84,77165.4,0.1,-0.03014,2e-05,4.84022]
[1776492433032,48.84,77165.89,0.1,-0.03013,2e-05,4.83887]
[1776492439075,48.84,77166.19,0.1,-0.03012,2e-05,4.83801]
[1776492445126,48.84,77164.31,0.1,-0.03016,2e-05,4.8427]
[1776492450152,48.84,77163.84,0.1,-0.03016,2e-05,4.84377]
[1776492455186,48.84,77163.85,0.1,-0.03015,2e-05,4.84117]
[1776492461230,48.84,77163.49,0.1,-0.03016,2e-05,4.84194]
[1776492466263,48.84,77162.57,0.1,-0.03017,2e-05,4.84415]
[1776492473315,48.84,77162.37,0.1,-0.03017,2e-05,4.84445]
[1776492478355,48.84,77161.67,0.1,-0.03019,2e-05,4.84608]
[1776492483385,48.84,77161.63,0.1,-0.03019,2e-05,4.84603]
[1776492493453,48.84,77161.41,0.1,-0.03019,2e-05,4.84632]
[1776492503523,48.84,77160.67,0.1,-0.0302,2e-05,4.84801]
[1776492506746,48.84,77160.15,0.1,-0.03021,2e-05,4.84929]
[1776492506847,48.84,77158.11,0.1,-0.03025,2e-05,4.85452]
[1776492513598,48.84,77156.14,0.1,-0.03028,2e-05,4.85692]
[1776492518633,48.84,77155.83,0.1,-0.03028,2e-05,4.85755]
[1776492525981,48.84,77155.69,0.1,-0.03028,2e-05,4.85768]
[1776492534743,48.84,77155.53,0.1,-0.03028,2e-05,4.85781]
[1776492540787,48.84,77160.66,0.1,-0.03018,2e-05,4.84455]
[1776492546121,48.84,77160.85,0.1,-0.03018,2e-05,4.844]
[1776492551161,48.84,77161.5,0.1,-0.03016,2e-05,4.84229]
[1776492553647,48.84,77171.31,0.1,-0.02997,2e-05,4.81718]
[1776492553759,48.84,77171.31,0.1,-0.02997,2e-05,4.81718]
[1776492560312,48.84,77179.96,0.1,-0.0298,2e-05,4.79545]
[1776492565391,48.84,77179.2,0.1,-0.02982,2e-05,4.79747]
[1776492572023,48.84,77171.63,0.1,-0.02996,2e-05,4.81518]
[1776492577057,48.84,77174.11,0.1,-0.02991,2e-05,4.80908]
[1776492587126,48.84,77173.71,0.1,-0.02992,2e-05,4.81038]
[1776492597194,48.84,77176.98,0.1,-0.02986,2e-05,4.80228]
[1776492603241,48.84,77180.52,0.1,-0.02979,2e-05,4.79338]
[1776492604503,48.84,77177.83,0.1,-0.02984,2e-05,4.80025]
[1776492605253,48.84,77179.62,0.1,-0.02981,2e-05,4.7957]
[1776492610291,48.84,77176.72,0.1,-0.02987,2e-05,4.80318]
[1776492616621,48.84,77175.24,0.1,-0.0299,2e-05,4.80707]
[1776492624504,48.84,77175.24,0.1,-0.0299,2e-05,4.80714]
[1776492628689,48.84,77169.85,0.1,-0.03,2e-05,4.82102]
[1776492628757,48.84,77169.85,0.1,-0.03,2e-05,4.82105]
[1776492636760,48.84,77167.38,0.1,-0.03004,2e-05,4.82523]
[1776492642512,48.84,77167.38,0.1,-0.03004,2e-05,4.82541]
[1776492652579,48.85,77165.41,0.1,-0.03008,2e-05,4.83081]
[1776492659546,48.85,77162.39,0.1,-0.03014,2e-05,4.83873]
[1776492664666,48.84,77173.53,0.1,-0.02992,2e-05,4.80961]
[1776492669801,48.84,77175.48,0.1,-0.02987,2e-05,4.8031]
[1776492675744,48.84,77184.26,0.1,-0.02969,2e-05,4.7802]
[1776492677596,48.84,77185.12,0.1,-0.02968,2e-05,4.7783]
[1776492677608,48.84,77185.12,0.1,-0.02968,2e-05,4.7783]
[1776492677761,48.84,77185.12,0.1,-0.02968,2e-05,4.7783]
[1776492685814,48.84,77192.92,0.1,-0.02954,2e-05,4.75999]
[1776492690849,48.85,77192.83,0.1,-0.02955,2e-05,4.76108]
[1776492695883,48.85,77193.15,0.1,-0.02953,2e-05,4.75873]
[1776492700972,48.85,77193.59,0.1,-0.02953,2e-05,4.75832]
[1776492700978,48.85,77193.59,0.1,-0.02953,2e-05,4.75832]
[1776492701048,48.85,77193.4,0.1,-0.02954,2e-05,4.75898]
[1776492703569,48.85,77193.98,0.1,-0.02952,2e-05,4.7569]
[1776492703942,48.85,77193.98,0.1,-0.02952,2e-05,4.75659]
[1776492708975,48.84,77194.89,0.1,-0.02949,2e-05,4.75281]
[1776492714009,48.84,77198.85,0.1,-0.0294,2e-05,4.74132]
[1776492726094,48.83,77203.69,0.1,-0.02928,2e-05,4.72566]
[1776492731146,48.83,77209.44,0.1,-0.02916,2e-05,4.70976]
[1776492736177,48.82,77213.24,0.1,-0.02909,2e-05,4.6998]
[1776492741212,48.83,77215.35,0.1,-0.02905,2e-05,4.69554]
[1776492746246,48.83,77220.8,0.1,-0.02896,2e-05,4.68295]
[1776492751283,48.83,77225.0,0.1,-0.02887,2e-05,4.6712]
[1776492756318,48.84,77232.09,0.1,-0.02874,2e-05,4.65426]
[1776492762359,48.83,77236.71,0.1,-0.02864,2e-05,4.64147]
[1776492767400,48.83,77237.47,0.1,-0.02864,2e-05,4.64047]
[1776492770377,48.84,77237.83,0.1,-0.02863,2e-05,4.64013]
[1776492770422,48.84,77238.08,0.1,-0.02863,2e-05,4.63978]
[1776492776464,48.84,77247.48,0.1,-0.02845,2e-05,4.6163]
[1776492776982,48.84,77247.48,0.1,-0.02845,2e-05,4.6163]
[1776492777472,48.84,77244.44,0.1,-0.02851,2e-05,4.62416]
[1776492782508,48.84,77237.53,0.1,-0.02865,2e-05,4.64283]
[1776492788548,48.84,77236.85,0.1,-0.02866,2e-05,4.64343]
[1776492793584,48.84,77236.43,0.1,-0.02867,2e-05,4.64455]
[1776492798618,48.84,77234.48,0.1,-0.02872,2e-05,4.65093]
[1776492803653,48.85,77226.84,0.1,-0.02887,2e-05,4.67141]
[1776492808691,48.85,77219.06,0.1,-0.02903,2e-05,4.69205]
[1776492814732,48.85,77217.36,0.1,-0.02906,2e-05,4.69515]
[1776492822788,48.86,77211.77,0.1,-0.02918,2e-05,4.71076]
[1776492828103,48.86,77213.4,0.1,-0.02915,2e-05,4.70791]
[1776492833864,48.87,77211.74,0.1,-0.02919,2e-05,4.71309]
[1776492841921,48.87,77210.84,0.1,-0.02922,2e-05,4.71693]
[1776492846955,48.87,77205.63,0.1,-0.02933,2e-05,4.73099]
[1776492851990,48.88,77199.98,0.1,-0.02945,2e-05,4.74622]
[1776492857026,48.88,77197.72,0.1,-0.02949,2e-05,4.75268]
[1776492862183,48.88,77194.33,0.1,-0.02956,2e-05,4.76182]
[1776492868384,48.88,77185.18,0.1,-0.02975,2e-05,4.78588]
[1776492875151,48.88,77183.44,0.1,-0.02977,2e-05,4.78858]
[1776492880186,48.89,77180.76,0.1,-0.02983,2e-05,4.79588]
[1776492886644,48.89,77181.08,0.1,-0.02983,2e-05,4.79533]
[1776492891756,48.89,77185.04,0.1,-0.02975,2e-05,4.78594]
[1776492900181,48.89,77188.09,0.1,-0.0297,2e-05,4.77904]
[1776492908671,48.89,77181.88,0.1,-0.02983,2e-05,4.79568]
[1776492915431,48.9,77180.48,0.1,-0.02986,2e-05,4.79965]
[1776492920524,48.9,77181.88,0.1,-0.02983,2e-05,4.79631]
[1776492929313,48.9,77182.43,0.1,-0.02982,2e-05,4.79509]
[1776492929325,48.9,77182.43,0.1,-0.02982,2e-05,4.79509]
[1776492929386,48.9,77182.43,0.1,-0.02982,2e-05,4.79509]
[1776492929631,48.9,77182.43,0.1,-0.02982,2e-05,4.79509]
[1776492929410,48.9,77182.46,0.1,-0.02982,2e-05,4.79514]
[1776492929822,48.9,77182.46,0.1,-0.02982,2e-05,4.79514]
[1776492929733,48.9,77182.46,0.1,-0.02982,2e-05,4.79514]
[1776492930901,48.9,77182.46,0.1,-0.02982,2e-05,4.79517]
[1776492937590,48.9,77184.01,0.1,-0.02978,2e-05,4.78902]
[1776492943632,48.9,77184.55,0.1,-0.02977,2e-05,4.7878]
[1776492948687,48.9,77183.25,0.1,-0.0298,2e-05,4.79125]
[1776492953706,48.9,77181.8,0.1,-0.02983,2e-05,4.79509]
[1776492958742,48.9,77178.71,0.1,-0.02989,2e-05,4.8031]
[1776492961701,48.9,77179.96,0.1,-0.02987,2e-05,4.79996]
[1776492961708,48.9,77179.96,0.1,-0.02987,2e-05,4.79996]
[1776492961765,48.9,77180.37,0.1,-0.02986,2e-05,4.79894]
[1776492961870,48.9,77180.37,0.1,-0.02986,2e-05,4.79894]
[1776492961915,48.9,77181.11,0.1,-0.02984,2e-05,4.79706]
[1776492968588,48.9,77181.11,0.1,-0.02985,2e-05,4.79755]
[1776492968620,48.91,77181.49,0.1,-0.02986,2e-05,4.79891]
[1776492972655,48.91,77182.22,0.1,-0.02984,2e-05,4.79709]
[1776492972719,48.91,77182.53,0.1,-0.02983,2e-05,4.79586]
[1776492977880,48.9,77183.11,0.1,-0.02981,2e-05,4.79256]
[1776492987947,48.9,77183.15,0.1,-0.02981,2e-05,4.79265]
[1776492999306,48.9,77184.94,0.1,-0.02976,2e-05,4.78588]
[1776493005071,48.9,77192.53,0.1,-0.02962,2e-05,4.76685]
[1776493010117,48.9,77192.75,0.1,-0.02961,2e-05,4.76664]
[1776493015144,48.9,77187.53,0.1,-0.02971,2e-05,4.77937]
[1776493020179,48.9,77187.6,0.1,-0.02971,2e-05,4.77963]
[1776493021510,48.9,77187.6,0.1,-0.02971,2e-05,4.77963]
[1776493021606,48.9,77187.76,0.1,-0.02971,2e-05,4.77929]
[1776493027225,48.91,77184.53,0.1,-0.02978,2e-05,4.78794]
[1776493029669,48.91,77184.77,0.1,-0.02977,2e-05,4.78739]
[1776493029739,48.91,77184.79,0.1,-0.02977,2e-05,4.7874]
[1776493035282,48.91,77184.62,0.1,-0.02978,2e-05,4.78813]
[1776493044346,48.91,77184.67,0.1,-0.02978,2e-05,4.78837]
[1776493049656,48.91,77178.12,0.1,-0.02991,2e-05,4.80511]
[1776493057437,48.91,77171.62,0.1,-0.03002,2e-05,4.81924]
[1776493063478,48.91,77169.34,0.1,-0.03007,2e-05,4.82503]
[1776493068511,48.91,77170.29,0.1,-0.03005,2e-05,4.82261]
[1776493073548,48.91,77170.25,0.1,-0.03005,2e-05,4.82275]
[1776493078582,48.91,77169.56,0.1,-0.03006,2e-05,4.82458]
[1776493083617,48.91,77167.93,0.1,-0.0301,2e-05,4.8288]
[1776493089658,48.91,77166.27,0.1,-0.03013,2e-05,4.8331]
[1776493095702,48.91,77165.04,0.1,-0.03015,2e-05,4.83629]
[1776493101744,48.91,77164.18,0.1,-0.03017,2e-05,4.83852]
[1776493107786,48.91,77160.75,0.1,-0.03024,2e-05,4.84732]
[1776493116849,48.91,77160.86,0.1,-0.03022,2e-05,4.84457]
[1776493121884,48.91,77159.39,0.1,-0.03025,2e-05,4.84831]
[1776493127927,48.91,77159.46,0.1,-0.03025,2e-05,4.84811]
[1776493132961,48.91,77159.73,0.1,-0.03024,2e-05,4.84741]
[1776493137998,48.91,77160.02,0.1,-0.03024,2e-05,4.84666]
[1776493143041,48.91,77159.52,0.1,-0.03025,2e-05,4.84793]
[1776493150377,48.91,77160.11,0.1,-0.03024,2e-05,4.84642]
[1776493156132,48.91,77160.08,0.1,-0.03024,2e-05,4.8465]
[1776493164188,48.91,77159.63,0.1,-0.03025,2e-05,4.84765]
[1776493170521,48.91,77159.77,0.1,-0.03024,2e-05,4.84728]
[1776493179293,48.91,77161.09,0.1,-0.0302,2e-05,4.84148]
[1776493185336,48.91,77161.32,0.1,-0.0302,2e-05,4.8409]
[1776493190661,48.91,77161.77,0.1,-0.03019,2e-05,4.83976]
[1776493199434,48.91,77162.08,0.1,-0.03018,2e-05,4.83898]
[1776493209506,48.91,77162.19,0.1,-0.03018,2e-05,4.83872]
[1776493214538,48.91,77148.86,0.1,-0.03044,2e-05,4.87271]
[1776493219575,48.91,77149.06,0.1,-0.03044,2e-05,4.87191]
[1776493224609,48.91,77150.8,0.1,-0.0304,2e-05,4.86717]
[1776493229644,48.91,77149.28,0.1,-0.03043,2e-05,4.87078]
[1776493234907,48.9,77147.28,0.1,-0.03045,2e-05,4.87321]
[1776493235288,48.9,77145.52,0.1,-0.03049,2e-05,4.87767]
[1776493241010,48.9,77149.35,0.1,-0.03041,2e-05,4.86737]
[1776493245162,48.9,77151.79,0.1,-0.03036,2e-05,4.86086]
[1776493245172,48.9,77151.79,0.1,-0.03036,2e-05,4.86086]
[1776493247135,48.9,77151.76,0.1,-0.03036,2e-05,4.86089]
[1776493247416,48.9,77151.76,0.1,-0.03036,2e-05,4.86089]
[1776493249775,48.9,77152.71,0.1,-0.03034,2e-05,4.85828]
[1776493249782,48.9,77152.71,0.1,-0.03034,2e-05,4.85828]
[1776493252077,48.9,77152.09,0.1,-0.03035,2e-05,4.85975]
[1776493253554,48.9,77152.09,0.1,-0.03035,2e-05,4.85969]
[1776493255480,48.9,77152.91,0.1,-0.03033,2e-05,4.85746]
[1776493255490,48.9,77152.91,0.1,-0.03033,2e-05,4.85746]
[1776493257098,48.9,77153.13,0.1,-0.03033,2e-05,4.85676]
[1776493257598,48.9,77153.13,0.1,-0.03033,2e-05,4.85676]
[1776493261021,48.9,77153.64,0.1,-0.03031,2e-05,4.85525]
[1776493261032,48.9,77153.64,0.1,-0.03031,2e-05,4.85525]
[1776493263550,48.9,77154.76,0.1,-0.03029,2e-05,4.85212]
[1776493263723,48.9,77154.76,0.1,-0.03029,2e-05,4.85212]
[1776493266355,48.9,77154.92,0.1,-0.03029,2e-05,4.85165]
[1776493266370,48.9,77154.92,0.1,-0.03029,2e-05,4.85165]
[1776493269183,48.9,77154.92,0.1,-0.03028,2e-05,4.85148]
[1776493269834,48.9,77154.92,0.1,-0.03028,2e-05,4.85148]
[1776493272786,48.9,77154.92,0.1,-0.03028,2e-05,4.85125]
[1776493272799,48.9,77154.92,0.1,-0.03028,2e-05,4.85125]
[1776493275338,48.9,77156.56,0.1,-0.03025,2e-05,4.84682]
[1776493275919,48.9,77156.56,0.1,-0.03025,2e-05,4.84682]
[1776493280357,48.9,77156.95,0.1,-0.03024,2e-05,4.84577]
[1776493280368,48.9,77156.95,0.1,-0.03024,2e-05,4.84577]
[1776493283002,48.9,77157.08,0.1,-0.03024,2e-05,4.84521]
[1776493284075,48.9,77157.08,0.1,-0.03024,2e-05,4.84521]
[1776493286386,48.9,77157.73,0.1,-0.03022,2e-05,4.84333]
[1776493286391,48.9,77157.73,0.1,-0.03022,2e-05,4.84333]
[1776493295624,48.89,77158.01,0.1,-0.0302,2e-05,4.83998]
[1776493296298,48.89,77158.77,0.1,-0.03018,2e-05,4.83784]
[1776493299045,48.89,77158.77,0.1,-0.03018,2e-05,4.83784]
[1776493299081,48.89,77158.77,0.1,-0.03018,2e-05,4.83775]
[1776493302439,48.89,77167.7,0.1,-0.03001,2e-05,4.81484]
[1776493302443,48.89,77167.75,0.1,-0.03001,2e-05,4.81472]
[1776493308192,48.89,77166.65,0.1,-0.03003,2e-05,4.81759]
[1776493310223,48.89,77165.67,0.1,-0.03005,2e-05,4.82011]
[1776493310581,48.89,77165.67,0.1,-0.03005,2e-05,4.82011]
[1776493315726,48.89,77164.13,0.1,-0.03008,2e-05,4.82405]
[1776493315812,48.89,77163.74,0.1,-0.03009,2e-05,4.82504]
[1776493316737,48.89,77163.74,0.1,-0.03009,2e-05,4.82504]
[1776493316800,48.89,77164.46,0.1,-0.03007,2e-05,4.8232]
[1776493318396,48.89,77164.46,0.1,-0.03007,2e-05,4.8232]
[1776493318780,48.89,77164.46,0.1,-0.03007,2e-05,4.8232]
[1776493322445,48.89,77164.14,0.1,-0.03008,2e-05,4.82402]
[1776493322453,48.89,77164.14,0.1,-0.03008,2e-05,4.82402]
[1776493325105,48.89,77164.14,0.1,-0.03008,2e-05,4.82402]
[1776493326960,48.89,77163.4,0.1,-0.03009,2e-05,4.82591]
[1776493329859,48.89,77163.4,0.1,-0.03009,2e-05,4.8259]
[1776493329960,48.89,77163.4,0.1,-0.03009,2e-05,4.8259]
[1776493331037,48.89,77163.4,0.1,-0.03009,2e-05,4.8259]
[1776493331138,48.89,77163.4,0.1,-0.03009,2e-05,4.82589]
[1776493333098,48.89,77162.75,0.1,-0.0301,2e-05,4.82755]
[1776493335105,48.89,77162.75,0.1,-0.0301,2e-05,4.82755]
[1776493337282,48.89,77162.75,0.1,-0.0301,2e-05,4.82754]
[1776493337382,48.89,77162.82,0.1,-0.0301,2e-05,4.82736]
[1776493339193,48.89,77162.82,0.1,-0.0301,2e-05,4.82736]
[1776493339237,48.89,77162.82,0.1,-0.0301,2e-05,4.82735]
[1776493341658,48.89,77162.82,0.1,-0.0301,2e-05,4.82735]
[1776493343249,48.89,77162.82,0.1,-0.0301,2e-05,4.82734]
[1776493345335,48.89,77161.32,0.1,-0.03013,2e-05,4.83118]
[1776493345435,48.89,77161.23,0.1,-0.03013,2e-05,4.8314]
[1776493347310,48.89,77161.23,0.1,-0.03013,2e-05,4.83138]
[1776493347409,48.89,77161.09,0.1,-0.03014,2e-05,4.83174]
[1776493351116,48.89,77160.95,0.1,-0.03014,2e-05,4.83208]
[1776493351382,48.89,77160.74,0.1,-0.03014,2e-05,4.83261]
[1776493353380,48.89,77160.7,0.1,-0.03013,2e-05,4.83025]
[1776493353436,48.89,77160.7,0.1,-0.03013,2e-05,4.83025]
[1776493355093,48.89,77160.74,0.1,-0.03013,2e-05,4.83013]
[1776493355464,48.89,77160.74,0.1,-0.03013,2e-05,4.83013]
[1776493360011,48.89,77160.74,0.1,-0.03013,2e-05,4.83012]
[1776493360016,48.89,77160.74,0.1,-0.03013,2e-05,4.83012]
[1776493361093,48.89,77160.74,0.1,-0.03013,2e-05,4.83009]
[1776493361597,48.89,77160.74,0.1,-0.03013,2e-05,4.83009]
[1776493371928,48.89,77159.8,0.1,-0.03015,2e-05,4.8324]
[1776493379691,48.89,77159.15,0.1,-0.03016,2e-05,4.83395]
[1776493384726,48.89,77158.93,0.1,-0.03016,2e-05,4.83443]
[1776493389762,48.89,77158.78,0.1,-0.03016,2e-05,4.83473]
[1776493393793,48.89,77141.54,0.1,-0.03051,2e-05,4.87882]
[1776493399377,48.89,77137.72,0.1,-0.03058,2e-05,4.88823]
[1776493408896,48.89,77136.37,0.1,-0.0306,2e-05,4.89037]
[1776493413930,48.88,77129.91,0.1,-0.03071,2e-05,4.90399]
[1776493420980,48.88,77127.8,0.1,-0.03074,2e-05,4.90856]
[1776493424001,48.88,77126.44,0.1,-0.03077,2e-05,4.9117]
[1776493427021,48.88,77126.1,0.1,-0.03077,2e-05,4.9122]
[1776493432064,48.88,77127.02,0.1,-0.03075,2e-05,4.90921]
[1776493438098,48.88,77126.79,0.1,-0.03075,2e-05,4.90913]
[1776493443190,48.88,77125.8,0.1,-0.03076,2e-05,4.91137]
[1776493449177,48.87,77124.02,0.1,-0.03079,2e-05,4.91512]
[1776493454211,48.87,77118.7,0.1,-0.0309,2e-05,4.92841]
[1776493459248,48.87,77119.3,0.1,-0.03088,2e-05,4.92623]
[1776493464281,48.87,77118.68,0.1,-0.03089,2e-05,4.92723]
[1776493469316,48.87,77118.37,0.1,-0.03089,2e-05,4.92743]
[1776493475359,48.86,77117.77,0.1,-0.03088,2e-05,4.92581]
[1776493478305,48.86,77112.7,0.1,-0.03098,2e-05,4.93875]
[1776493478380,48.86,77113.3,0.1,-0.03097,2e-05,4.93705]
[1776493479918,48.86,77113.3,0.1,-0.03097,2e-05,4.93705]
[1776493479963,48.86,77114.28,0.1,-0.03095,2e-05,4.93422]
[1776493485430,48.86,77110.38,0.1,-0.03102,2e-05,4.94369]
[1776493489909,48.86,77110.36,0.1,-0.03102,2e-05,4.94344]
[1776493489916,48.86,77110.36,0.1,-0.03102,2e-05,4.94344]
[1776493489984,48.86,77110.89,0.1,-0.031,2e-05,4.9416]
[1776493495103,48.86,77111.45,0.1,-0.03099,2e-05,4.93969]
[1776493502848,48.85,77112.92,0.1,-0.03095,2e-05,4.9344]
[1776493512918,48.85,77114.11,0.1,-0.03091,2e-05,4.92992]
[1776493517564,48.85,77111.8,0.1,-0.03096,2e-05,4.93539]
[1776493517663,48.85,77108.96,0.1,-0.03101,2e-05,4.94264]
[1776493518415,48.85,77108.96,0.1,-0.03101,2e-05,4.94264]
[1776493518424,48.85,77108.96,0.1,-0.03101,2e-05,4.94264]
[1776493518665,48.85,77108.96,0.1,-0.03101,2e-05,4.94264]
[1776493523705,48.84,77110.25,0.1,-0.03098,2e-05,4.93881]
[1776493528737,48.84,77112.74,0.1,-0.03093,2e-05,4.93162]
[1776493535784,48.84,77112.77,0.1,-0.0309,2e-05,4.92811]
[1776493538349,48.84,77095.67,0.1,-0.03125,2e-05,4.9725]
[1776493540688,48.84,77090.98,0.1,-0.03134,2e-05,4.98435]
[1776493541040,48.84,77090.98,0.1,-0.03134,2e-05,4.98435]
[1776493541702,48.84,77092.13,0.1,-0.03132,2e-05,4.9811]
[1776493541828,48.84,77092.13,0.1,-0.03132,2e-05,4.98087]
[1776493544094,48.84,77091.95,0.1,-0.03132,2e-05,4.98111]
[1776493544129,48.83,77080.63,0.1,-0.03155,2e-05,5.01064]
[1776493546623,48.83,77079.98,0.1,-0.03156,2e-05,5.01179]
[1776493546630,48.83,77079.98,0.1,-0.03156,2e-05,5.01179]
[1776493546863,48.83,77079.48,0.1,-0.03156,2e-05,5.01283]
[1776493551898,48.83,77073.19,0.1,-0.03168,2e-05,5.02795]
[1776493557939,48.82,77072.44,0.1,-0.03168,2e-05,5.02814]
[1776493563270,48.82,77072.54,0.1,-0.03167,2e-05,5.02643]
[1776493569016,48.81,77073.36,0.1,-0.03164,2e-05,5.02258]
[1776493574053,48.81,77075.17,0.1,-0.03159,2e-05,5.01643]
[1776493575473,48.81,77077.17,0.1,-0.03155,2e-05,5.0109]
[1776493575480,48.81,77077.17,0.1,-0.03155,2e-05,5.0109]
[1776493576069,48.81,77081.58,0.1,-0.03146,2e-05,4.99905]
[1776493581102,48.81,77083.23,0.1,-0.03142,2e-05,4.99357]
[1776493586139,48.8,77083.11,0.1,-0.03141,2e-05,4.99276]
[1776493591174,48.8,77087.79,0.1,-0.03129,2e-05,4.97696]
[1776493596211,48.8,77088.7,0.1,-0.03127,2e-05,4.9736]
[1776493603259,48.79,77089.0,0.1,-0.03125,2e-05,4.9715]
[1776493609304,48.79,77090.68,0.1,-0.03121,2e-05,4.96602]
[1776493614341,48.79,77088.71,0.1,-0.03124,2e-05,4.97026]
[1776493619377,48.78,77091.53,0.1,-0.03118,2e-05,4.96197]
[1776493624409,48.78,77091.29,0.1,-0.03117,2e-05,4.96173]
[1776493629445,48.78,77090.13,0.1,-0.03119,2e-05,4.9639]
[1776493635486,48.78,77088.76,0.1,-0.03121,2e-05,4.96641]
[1776493643836,48.77,77088.39,0.1,-0.03121,2e-05,4.96576]
[1776493651597,48.77,77087.32,0.1,-0.0312,2e-05,4.96483]
[1776493661666,48.76,77086.72,0.1,-0.0312,2e-05,4.96461]
[1776493664949,48.76,77085.25,0.1,-0.03123,2e-05,4.96793]
[1776493664958,48.76,77085.25,0.1,-0.03123,2e-05,4.96793]
[1776493666780,48.76,77085.3,0.1,-0.03123,2e-05,4.96762]
[1776493666909,48.76,77085.3,0.1,-0.03123,2e-05,4.96762]
[1776493669192,48.76,77085.14,0.1,-0.03123,2e-05,4.96768]
[1776493669206,48.76,77085.14,0.1,-0.03123,2e-05,4.96768]
[1776493674762,48.76,77084.24,0.1,-0.03124,2e-05,4.96878]
[1776493680308,48.75,77083.84,0.1,-0.03124,2e-05,4.96893]
[1776493686387,48.75,77083.95,0.1,-0.03123,2e-05,4.96758]
[1776493687933,48.75,77083.28,0.1,-0.03124,2e-05,4.969]
[1776493689275,48.75,77083.28,0.1,-0.03124,2e-05,4.96883]
[1776493689344,48.75,77083.28,0.1,-0.03124,2e-05,4.96883]
[1776493689362,48.75,77083.28,0.1,-0.03124,2e-05,4.96883]
[1776493694903,48.74,77082.7,0.1,-0.03124,2e-05,4.96921]
[1776493699949,48.74,77082.31,0.1,-0.03124,2e-05,4.96946]
[1776493705293,48.74,77085.89,0.1,-0.03116,2e-05,4.95952]
[1776493705570,48.74,77085.82,0.1,-0.03116,2e-05,4.95958]
[1776493710860,48.74,77086.52,0.1,-0.03115,2e-05,4.95715]
[1776493710873,48.74,77086.52,0.1,-0.03115,2e-05,4.95715]
[1776493713111,48.74,77088.85,0.1,-0.03108,2e-05,4.94837]
[1776493713725,48.74,77091.28,0.1,-0.03103,2e-05,4.94193]
[1776493720081,48.74,77090.91,0.1,-0.03104,2e-05,4.94234]
[1776493725119,48.74,77090.59,0.1,-0.03104,2e-05,4.94282]
[1776493730155,48.73,77090.66,0.1,-0.03104,2e-05,4.94231]
[1776493736196,48.73,77090.64,0.1,-0.03103,2e-05,4.94202]
[1776493736793,48.73,77090.64,0.1,-0.03103,2e-05,4.94202]
[1776493736798,48.73,77090.64,0.1,-0.03103,2e-05,4.94202]
[1776493737713,48.73,77090.19,0.1,-0.03104,2e-05,4.94314]
[1776493738162,48.73,77090.19,0.1,-0.03104,2e-05,4.94314]
[1776493744536,48.73,77090.27,0.1,-0.03104,2e-05,4.94257]
[1776493752303,48.73,77090.27,0.1,-0.03103,2e-05,4.94217]
[1776493758349,48.73,77090.14,0.1,-0.03104,2e-05,4.94225]
[1776493763388,48.73,77089.73,0.1,-0.03104,2e-05,4.94311]
[1776493763656,48.73,77089.73,0.1,-0.03104,2e-05,4.94311]
[1776493763660,48.73,77089.73,0.1,-0.03104,2e-05,4.94311]
[1776493766163,48.73,77090.74,0.1,-0.03102,2e-05,4.94039]
[1776493766680,48.73,77091.44,0.1,-0.03101,2e-05,4.93852]
[1776493769880,48.73,77092.1,0.1,-0.03099,2e-05,4.93676]
[1776493770434,48.73,77093.97,0.1,-0.03095,2e-05,4.93177]
[1776493772380,48.73,77098.35,0.1,-0.03085,2e-05,4.91785]
[1776493772448,48.73,77101.57,0.1,-0.03079,2e-05,4.90945]
[1776493777482,48.73,77102.23,0.1,-0.03077,2e-05,4.90774]
[1776493782518,48.73,77102.66,0.1,-0.03076,2e-05,4.90662]
[1776493787554,48.73,77100.93,0.1,-0.0308,2e-05,4.91109]
[1776493792587,48.73,77099.1,0.1,-0.03083,2e-05,4.91572]
[1776493797624,48.73,77100.02,0.1,-0.03081,2e-05,4.91317]
[1776493803619,48.73,77091.13,0.1,-0.03099,2e-05,4.93617]
[1776493809708,48.73,77089.76,0.1,-0.03102,2e-05,4.9391]
[1776493815031,48.72,77089.53,0.1,-0.03102,2e-05,4.9392]
[1776493821794,48.72,77090.13,0.1,-0.031,2e-05,4.93715]
[1776493826827,48.72,77090.05,0.1,-0.031,2e-05,4.93699]
[1776493831862,48.72,77091.32,0.1,-0.03096,2e-05,4.93089]
[1776493836898,48.72,77091.17,0.1,-0.03096,2e-05,4.93099]
[1776493844219,48.72,77090.9,0.1,-0.03096,2e-05,4.93148]
[1776493849989,48.72,77099.58,0.1,-0.03078,2e-05,4.90844]
[1776493855312,48.72,77107.89,0.1,-0.03062,2e-05,4.88683]
[1776493861067,48.72,77103.56,0.1,-0.0307,2e-05,4.89814]
[1776493866102,48.72,77097.84,0.1,-0.03082,2e-05,4.91287]
[1776493871138,48.72,77099.42,0.1,-0.03078,2e-05,4.90861]
[1776493878186,48.72,77100.77,0.1,-0.03076,2e-05,4.90489]
[1776493884230,48.72,77101.07,0.1,-0.03075,2e-05,4.90389]
[1776493891277,48.72,77102.2,0.1,-0.03071,2e-05,4.89821]
[1776493899332,48.71,77102.2,0.1,-0.03071,2e-05,4.89785]
[1776493905662,48.71,77103.02,0.1,-0.03069,2e-05,4.89542]
[1776493911417,48.71,77103.53,0.1,-0.03067,2e-05,4.89382]
[1776493923502,48.71,77103.62,0.1,-0.03067,2e-05,4.89305]
[1776493928485,48.71,77103.76,0.1,-0.03066,2e-05,4.8925]
[1776493928491,48.71,77103.76,0.1,-0.03066,2e-05,4.8925]
[1776493930019,48.71,77103.94,0.1,-0.03066,2e-05,4.89199]
[1776493931799,48.71,77103.94,0.1,-0.03066,2e-05,4.89189]
[1776493935374,48.71,77103.94,0.1,-0.03066,2e-05,4.89175]
[1776493940620,48.71,77104.2,0.1,-0.03065,2e-05,4.89073]
[1776493946663,48.71,77104.95,0.1,-0.03063,2e-05,4.88848]
[1776493951697,48.71,77105.35,0.1,-0.03061,2e-05,4.88477]
[1776493961767,48.71,77105.2,0.1,-0.03061,2e-05,4.88475]
[1776493972841,48.7,77105.21,0.1,-0.03061,2e-05,4.88424]
[1776493978886,48.7,77105.18,0.1,-0.0306,2e-05,4.88403]
[1776493982052,48.7,77105.18,0.1,-0.0306,2e-05,4.88403]
[1776493982096,48.7,77105.23,0.1,-0.0306,2e-05,4.88376]
[1776493989794,48.7,77117.61,0.1,-0.03035,2e-05,4.8516]
[1776493990840,48.7,77117.55,0.1,-0.03035,2e-05,4.85179]
[1776493990935,48.7,77117.55,0.1,-0.03035,2e-05,4.85181]
[1776493996300,48.7,77118.03,0.1,-0.03035,2e-05,4.85067]
[1776494004062,48.7,77117.96,0.1,-0.03035,2e-05,4.85109]
[1776494014131,48.71,77116.81,0.1,-0.03036,2e-05,4.85201]
[1776494020175,48.71,77115.97,0.1,-0.03038,2e-05,4.85444]
[1776494025209,48.71,77116.5,0.1,-0.03037,2e-05,4.85328]
[1776494034503,48.71,77116.5,0.1,-0.03037,2e-05,4.85331]
[1776494043334,48.71,77115.04,0.1,-0.0304,2e-05,4.85759]
[1776494048369,48.71,77114.5,0.1,-0.03042,2e-05,4.85912]
[1776494056721,48.71,77116.06,0.1,-0.03039,2e-05,4.8553]
[1776494065488,48.71,77116.65,0.1,-0.03038,2e-05,4.85403]
[1776494071135,48.71,77116.33,0.1,-0.03038,2e-05,4.85496]
[1776494072344,48.71,77115.94,0.1,-0.03038,2e-05,4.85355]
[1776494082607,48.71,77115.7,0.1,-0.03038,2e-05,4.85446]
[1776494087642,48.71,77115.62,0.1,-0.03039,2e-05,4.8548]
[1776494097712,48.71,77114.87,0.1,-0.0304,2e-05,4.85695]
[1776494102752,48.71,77126.51,0.1,-0.03017,2e-05,4.8271]
[1776494103000,48.71,77126.51,0.1,-0.03017,2e-05,4.8271]
[1776494103759,48.71,77130.79,0.1,-0.03009,2e-05,4.81618]
[1776494108791,48.71,77135.29,0.1,-0.03,2e-05,4.80513]
[1776494110349,48.71,77135.47,0.1,-0.03,2e-05,4.80478]
[1776494110809,48.71,77135.21,0.1,-0.03001,2e-05,4.80556]
[1776494116575,48.72,77135.07,0.1,-0.03001,2e-05,4.80625]
[1776494117742,48.72,77135.07,0.1,-0.03001,2e-05,4.80658]
[1776494119196,48.72,77135.07,0.1,-0.03001,2e-05,4.80669]
[1776494124912,48.72,77134.59,0.1,-0.03003,2e-05,4.80867]
[1776494129227,48.72,77135.06,0.1,-0.03002,2e-05,4.80768]
[1776494129234,48.72,77135.06,0.1,-0.03002,2e-05,4.80768]
[1776494131086,48.72,77135.06,0.1,-0.03002,2e-05,4.80801]
[1776494131417,48.72,77135.06,0.1,-0.03002,2e-05,4.80801]
[1776494137281,48.72,77133.16,0.1,-0.03005,2e-05,4.81133]
[1776494143039,48.73,77133.71,0.1,-0.03005,2e-05,4.81044]
[1776494150090,48.73,77132.45,0.1,-0.03008,2e-05,4.81441]
[1776494153006,48.73,77132.05,0.1,-0.03009,2e-05,4.81564]
[1776494153918,48.73,77132.05,0.1,-0.03009,2e-05,4.81564]
[1776494153110,48.73,77131.83,0.1,-0.03009,2e-05,4.8163]
[1776494154116,48.73,77131.6,0.1,-0.0301,2e-05,4.81698]
[1776494156113,48.73,77131.4,0.1,-0.0301,2e-05,4.81759]
[1776494157991,48.73,77131.19,0.1,-0.03011,2e-05,4.81822]
[1776494166988,48.73,77132.91,0.1,-0.03008,2e-05,4.81436]
[1776494166999,48.73,77132.91,0.1,-0.03008,2e-05,4.81436]
[1776494169265,48.73,77130.97,0.1,-0.03012,2e-05,4.8199]
[1776494170197,48.73,77131.51,0.1,-0.03011,2e-05,4.81869]
[1776494176273,48.73,77130.63,0.1,-0.03013,2e-05,4.82147]
[1776494182313,48.74,77129.5,0.1,-0.03016,2e-05,4.82486]
[1776494187632,48.74,77129.26,0.1,-0.03017,2e-05,4.82594]
[1776494194013,48.74,77128.72,0.1,-0.03017,2e-05,4.82526]
[1776494199432,48.74,77128.07,0.1,-0.03018,2e-05,4.82743]
[1776494204466,48.74,77127.95,0.1,-0.03019,2e-05,4.82809]
[1776494209501,48.74,77119.19,0.1,-0.03036,2e-05,4.85085]
[1776494214538,48.74,77117.87,0.1,-0.03039,2e-05,4.85439]
[1776494219572,48.74,77118.14,0.1,-0.03039,2e-05,4.85381]
[1776494224606,48.74,77117.68,0.1,-0.0304,2e-05,4.85511]
[1776494229677,48.74,77116.77,0.1,-0.03041,2e-05,4.85755]
[1776494235684,48.74,77113.4,0.1,-0.03048,2e-05,4.86635]
[1776494242733,48.74,77102.06,0.1,-0.03071,2e-05,4.89549]
[1776494248052,48.74,77103.9,0.1,-0.03067,2e-05,4.89051]
[1776494248868,48.74,77103.9,0.1,-0.03067,2e-05,4.89051]
[1776494248880,48.74,77104.38,0.1,-0.03066,2e-05,4.88922]
[1776494249563,48.74,77104.38,0.1,-0.03066,2e-05,4.88922]
[1776494249781,48.74,77104.38,0.1,-0.03066,2e-05,4.88918]
[1776494250214,48.74,77104.38,0.1,-0.03066,2e-05,4.88918]
[1776494251066,48.74,77104.38,0.1,-0.03066,2e-05,4.88918]
[1776494253199,48.74,77105.56,0.1,-0.03062,2e-05,4.88356]
[1776494253811,48.74,77106.13,0.1,-0.03061,2e-05,4.88205]
[1776494257969,48.74,77107.62,0.1,-0.03058,2e-05,4.87811]
[1776494257980,48.74,77107.62,0.1,-0.03058,2e-05,4.87811]
[1776494258069,48.74,77111.74,0.1,-0.0305,2e-05,4.86741]
[1776494263887,48.74,77113.18,0.1,-0.03047,2e-05,4.8636]
[1776494272949,48.74,77114.19,0.1,-0.03045,2e-05,4.86083]
[1776494278324,48.74,77116.05,0.1,-0.03041,2e-05,4.85596]
[1776494284026,48.74,77116.31,0.1,-0.0304,2e-05,4.85524]
[1776494295101,48.74,77116.17,0.1,-0.0304,2e-05,4.85549]
[1776494301146,48.74,77116.54,0.1,-0.0304,2e-05,4.85443]
[1776494306183,48.74,77117.8,0.1,-0.03037,2e-05,4.85111]
[1776494312223,48.74,77117.82,0.1,-0.03036,2e-05,4.84859]
[1776494317245,48.74,77120.95,0.1,-0.03029,2e-05,4.84058]
[1776494322293,48.74,77120.48,0.1,-0.0303,2e-05,4.84189]
[1776494327327,48.74,77119.69,0.1,-0.03032,2e-05,4.84403]
[1776494332364,48.74,77119.51,0.1,-0.03032,2e-05,4.8446]
[1776494337403,48.74,77120.42,0.1,-0.03031,2e-05,4.84238]
[1776494342434,48.74,77130.78,0.1,-0.0301,2e-05,4.81591]
[1776494346156,48.74,77133.11,0.1,-0.03006,2e-05,4.81008]
[1776494346463,48.74,77133.92,0.1,-0.03004,2e-05,4.80816]
[1776494347423,48.74,77133.92,0.1,-0.03004,2e-05,4.80816]
[1776494347467,48.74,77134.19,0.1,-0.03004,2e-05,4.80755]
[1776494352506,48.74,77134.64,0.1,-0.03003,2e-05,4.80678]
[1776494358890,48.74,77136.65,0.1,-0.03,2e-05,4.80216]
[1776494367610,48.75,77137.84,0.1,-0.02998,2e-05,4.79978]
[1776494371141,48.75,77138.26,0.1,-0.02997,2e-05,4.79878]
[1776494371914,48.75,77138.26,0.1,-0.02996,2e-05,4.79649]
[1776494375377,48.75,77138.26,0.1,-0.02996,2e-05,4.79656]
[1776494375382,48.75,77138.26,0.1,-0.02996,2e-05,4.79656]
[1776494377821,48.75,77138.26,0.1,-0.02996,2e-05,4.79676]
[1776494378015,48.75,77138.26,0.1,-0.02996,2e-05,4.79676]
[1776494383466,48.75,77138.09,0.1,-0.02996,2e-05,4.79746]
[1776494389105,48.75,77139.36,0.1,-0.02994,2e-05,4.79482]
[1776494389296,48.75,77139.36,0.1,-0.02994,2e-05,4.79482]
[1776494389308,48.75,77139.36,0.1,-0.02994,2e-05,4.79482]
[1776494391255,48.75,77139.36,0.1,-0.02994,2e-05,4.79482]
[1776494392242,48.75,77139.36,0.1,-0.02994,2e-05,4.79482]
[1776494396815,48.75,77122.88,0.1,-0.03027,2e-05,4.83754]
[1776494398157,48.75,77102.25,0.1,-0.03069,2e-05,4.89081]
[1776494398602,48.75,77102.25,0.1,-0.03069,2e-05,4.89081]
[1776494399181,48.75,77102.82,0.1,-0.03067,2e-05,4.88922]
[1776494401125,48.75,77102.82,0.1,-0.03067,2e-05,4.88922]
[1776494401207,48.75,77102.82,0.1,-0.03067,2e-05,4.88903]
[1776494407239,48.75,77109.79,0.1,-0.03053,2e-05,4.87054]
[1776494409254,48.75,77132.32,0.1,-0.03008,2e-05,4.81243]
[1776494414942,48.75,77129.08,0.1,-0.03015,2e-05,4.82096]
[1776494419986,48.75,77127.24,0.1,-0.03018,2e-05,4.82585]
[1776494425019,48.75,77125.36,0.1,-0.03022,2e-05,4.83086]
[1776494430075,48.75,77123.67,0.1,-0.03026,2e-05,4.83536]
[1776494435081,48.75,77122.69,0.1,-0.03026,2e-05,4.83561]
[1776494442134,48.75,77121.26,0.1,-0.03029,2e-05,4.83953]
[1776494447177,48.75,77115.22,0.1,-0.03041,2e-05,4.8552]
[1776494452213,48.75,77115.15,0.1,-0.03042,2e-05,4.85542]
[1776494457248,48.75,77111.76,0.1,-0.03048,2e-05,4.86421]
[1776494463290,48.75,77112.63,0.1,-0.03047,2e-05,4.86194]
[1776494467775,48.75,77113.15,0.1,-0.03046,2e-05,4.86059]
[1776494468324,48.75,77113.38,0.1,-0.03045,2e-05,4.85999]
[1776494469645,48.75,77115.76,0.1,-0.0304,2e-05,4.85384]
[1776494470314,48.75,77115.76,0.1,-0.0304,2e-05,4.85384]
[1776494470341,48.75,77118.05,0.1,-0.03036,2e-05,4.84793]
[1776494471632,48.75,77117.99,0.1,-0.03036,2e-05,4.84811]
[1776494477387,48.75,77117.59,0.1,-0.03037,2e-05,4.84926]
[1776494482423,48.75,77117.17,0.1,-0.03038,2e-05,4.85044]
[1776494487457,48.75,77117.9,0.1,-0.03036,2e-05,4.84866]
[1776494492201,48.75,77117.9,0.1,-0.03036,2e-05,4.84874]
[1776494492302,48.75,77117.82,0.1,-0.03035,2e-05,4.84655]
[1776494494012,48.75,77117.82,0.1,-0.03035,2e-05,4.84655]
[1776494494105,48.75,77117.75,0.1,-0.03035,2e-05,4.84678]
[1776494495880,48.75,77117.75,0.1,-0.03035,2e-05,4.84678]
[1776494496109,48.75,77117.75,0.1,-0.03035,2e-05,4.84678]
[1776494501561,48.75,77118.57,0.1,-0.03034,2e-05,4.84485]
[1776494505828,48.75,77118.63,0.1,-0.03034,2e-05,4.84477]
[1776494511631,48.76,77118.08,0.1,-0.03035,2e-05,4.84636]
[1776494514156,48.76,77118.09,0.1,-0.03035,2e-05,4.84637]
[1776494514481,48.76,77117.71,0.1,-0.03036,2e-05,4.84737]
[1776494515199,48.76,77117.71,0.1,-0.03036,2e-05,4.84737]
[1776494515301,48.76,77117.63,0.1,-0.03036,2e-05,4.8476]
[1776494516538,48.76,77117.63,0.1,-0.03036,2e-05,4.8476]
[1776494516632,48.76,77117.63,0.1,-0.03036,2e-05,4.84763]
[1776494518726,48.76,77117.63,0.1,-0.03036,2e-05,4.84763]
[1776494520609,48.76,77117.63,0.1,-0.03036,2e-05,4.84769]
[1776494523579,48.76,77120.37,0.1,-0.03031,2e-05,4.84069]
[1776494523589,48.76,77120.37,0.1,-0.03031,2e-05,4.84069]
[1776494525467,48.76,77122.55,0.1,-0.03026,2e-05,4.83515]
[1776494526716,48.76,77124.91,0.1,-0.03022,2e-05,4.82912]
[1776494531074,48.76,77124.35,0.1,-0.03023,2e-05,4.83077]
[1776494531082,48.76,77124.35,0.1,-0.03023,2e-05,4.83077]
[1776494532925,48.76,77123.9,0.1,-0.03024,2e-05,4.83202]
[1776494534862,48.76,77124.0,0.1,-0.03024,2e-05,4.83186]
[1776494540175,48.76,77123.65,0.1,-0.03025,2e-05,4.83303]
[1776494543204,48.76,77123.45,0.1,-0.03025,2e-05,4.83364]
[1776494543215,48.76,77123.45,0.1,-0.03025,2e-05,4.83364]
[1776494546402,48.76,77128.33,0.1,-0.03016,2e-05,4.82124]
[1776494547070,48.76,77131.69,0.1,-0.03009,2e-05,4.8127]
[1776494548403,48.76,77132.03,0.1,-0.03008,2e-05,4.81191]
[1776494548412,48.76,77132.03,0.1,-0.03008,2e-05,4.81191]
[1776494555333,48.76,77129.73,0.1,-0.03012,2e-05,4.81599]
[1776494557255,48.76,77129.11,0.1,-0.03013,2e-05,4.81776]
[1776494563998,48.76,77128.21,0.1,-0.03016,2e-05,4.82075]
[1776494569034,48.77,77130.25,0.1,-0.03012,2e-05,4.81591]
[1776494575077,48.77,77134.65,0.1,-0.03004,2e-05,4.80513]
[1776494580455,48.77,77135.98,0.1,-0.03001,2e-05,4.80215]
[1776494586155,48.77,77140.36,0.1,-0.02993,2e-05,4.79144]
[1776494590885,48.77,77142.18,0.1,-0.0299,2e-05,4.78713]
[1776494590896,48.77,77142.18,0.1,-0.0299,2e-05,4.78713]
[1776494591576,48.77,77142.63,0.1,-0.02989,2e-05,4.78606]
[1776494591928,48.77,77142.63,0.1,-0.02989,2e-05,4.78606]
[1776494598242,48.77,77140.01,0.1,-0.02994,2e-05,4.7933]
[1776494603277,48.77,77144.43,0.1,-0.02986,2e-05,4.78235]
[1776494608311,48.77,77145.6,0.1,-0.02984,2e-05,4.77974]
[1776494613348,48.78,77147.69,0.1,-0.02979,2e-05,4.77237]
[1776494618384,48.78,77148.82,0.1,-0.02977,2e-05,4.76989]
[1776494623417,48.78,77152.44,0.1,-0.0297,2e-05,4.76112]
[1776494627307,48.78,77156.83,0.1,-0.02962,2e-05,4.75025]
[1776494627312,48.78,77156.83,0.1,-0.02962,2e-05,4.75025]
[1776494632489,48.78,77160.77,0.1,-0.02955,2e-05,4.74103]
[1776494639533,48.78,77160.0,0.1,-0.02957,2e-05,4.74393]
[1776494649599,48.79,77158.89,0.1,-0.0296,2e-05,4.74806]
[1776494658665,48.79,77156.57,0.1,-0.02965,2e-05,4.75508]
[1776494664708,48.79,77156.28,0.1,-0.02966,2e-05,4.75657]
[1776494669743,48.8,77153.78,0.1,-0.02972,2e-05,4.76355]
[1776494674778,48.8,77154.66,0.1,-0.02969,2e-05,4.75947]
[1776494679817,48.8,77155.41,0.1,-0.02968,2e-05,4.75819]
[1776494684855,48.8,77155.68,0.1,-0.02968,2e-05,4.75827]
[1776494689885,48.8,77155.73,0.1,-0.02969,2e-05,4.75879]
[1776494694919,48.8,77155.63,0.1,-0.02969,2e-05,4.75969]
[1776494699954,48.81,77155.7,0.1,-0.0297,2e-05,4.76016]
[1776494705996,48.81,77155.4,0.1,-0.02971,2e-05,4.76169]
[1776494711417,48.81,77156.98,0.1,-0.02968,2e-05,4.75833]
[1776494720095,48.81,77157.33,0.1,-0.02968,2e-05,4.75864]
[1776494725129,48.82,77156.56,0.1,-0.0297,2e-05,4.76128]
[1776494731562,48.82,77156.37,0.1,-0.0297,2e-05,4.76016]
[1776494737214,48.82,77154.83,0.1,-0.02974,2e-05,4.76488]
[1776494743256,48.82,77153.3,0.1,-0.02977,2e-05,4.76956]
[1776494751702,48.83,77153.78,0.1,-0.02977,2e-05,4.76938]
[1776494757522,48.83,77154.09,0.1,-0.02977,2e-05,4.76937]
[1776494760952,48.83,77156.47,0.1,-0.02973,2e-05,4.76371]
[1776494761544,48.83,77163.11,0.1,-0.0296,2e-05,4.74698]
[1776494763078,48.83,77163.11,0.1,-0.0296,2e-05,4.74712]
[1776494763561,48.83,77167.86,0.1,-0.02951,2e-05,4.73525]
[1776494764135,48.83,77167.86,0.1,-0.02951,2e-05,4.73525]
[1776494764564,48.83,77166.61,0.1,-0.02953,2e-05,4.73861]
[1776494769600,48.83,77165.91,0.1,-0.02955,2e-05,4.74131]
[1776494772405,48.83,77165.91,0.1,-0.02955,2e-05,4.74131]
[1776494772413,48.83,77165.91,0.1,-0.02955,2e-05,4.74131]
[1776494772627,48.84,77165.29,0.1,-0.02957,2e-05,4.74343]
[1776494777657,48.84,77164.76,0.1,-0.0296,2e-05,4.74743]
[1776494782693,48.85,77159.37,0.1,-0.02973,2e-05,4.76404]
[1776494787731,48.86,77159.63,0.1,-0.02974,2e-05,4.76598]
[1776494792767,48.87,77159.11,0.1,-0.02976,2e-05,4.76747]
[1776494797806,48.88,77163.23,0.1,-0.0297,2e-05,4.75958]
[1776494799176,48.88,77163.23,0.1,-0.0297,2e-05,4.75958]
[1776494799259,48.88,77163.18,0.1,-0.0297,2e-05,4.76077]
[1776494803602,48.88,77163.0,0.1,-0.02972,2e-05,4.76228]
[1776494803603,48.89,77162.77,0.1,-0.02973,2e-05,4.76391]
[1776494809257,48.89,77162.75,0.1,-0.02974,2e-05,4.765]
[1776494809304,48.89,77162.56,0.1,-0.02976,2e-05,4.76755]
[1776494814917,48.9,77162.3,0.1,-0.02978,2e-05,4.77078]
[1776494818905,48.91,77165.21,0.1,-0.02973,2e-05,4.7649]
[1776494818911,48.91,77165.21,0.1,-0.02973,2e-05,4.7649]
[1776494818936,48.91,77165.28,0.1,-0.02974,2e-05,4.76524]
[1776494823987,48.92,77161.26,0.1,-0.02984,2e-05,4.77801]
[1776494829025,48.92,77157.77,0.1,-0.02992,2e-05,4.78931]
[1776494832359,48.92,77157.79,0.1,-0.02993,2e-05,4.78974]
[1776494832369,48.92,77157.79,0.1,-0.02993,2e-05,4.78974]
[1776494832443,48.93,77157.33,0.1,-0.02994,2e-05,4.79157]
[1776494833428,48.93,77157.33,0.1,-0.02994,2e-05,4.79157]
[1776494834540,48.93,77156.76,0.1,-0.02995,2e-05,4.79311]
[1776494836181,48.93,77156.74,0.1,-0.02995,2e-05,4.79326]
[1776494836967,48.93,77156.75,0.1,-0.02995,2e-05,4.79341]
[1776494838344,48.93,77156.75,0.1,-0.02995,2e-05,4.79341]
[1776494840368,48.93,77156.75,0.1,-0.02995,2e-05,4.79359]
[1776494848236,48.93,77156.72,0.1,-0.02996,2e-05,4.7942]
[1776494848294,48.93,77156.72,0.1,-0.02996,2e-05,4.7942]
[1776494848301,48.93,77156.72,0.1,-0.02996,2e-05,4.7942]
[1776494848363,48.93,77157.29,0.1,-0.02995,2e-05,4.7931]
[1776494858226,48.93,77157.29,0.1,-0.02994,2e-05,4.79156]
[1776494863264,48.93,77158.35,0.1,-0.02993,2e-05,4.78932]
[1776494872553,48.94,77158.7,0.1,-0.02993,2e-05,4.78926]
[1776494879378,48.94,77159.35,0.1,-0.02992,2e-05,4.78823]
[1776494884417,48.94,77154.87,0.1,-0.03001,2e-05,4.80009]
[1776494885493,48.94,77154.87,0.1,-0.03001,2e-05,4.80009]
[1776494885570,48.94,77154.58,0.1,-0.03002,2e-05,4.8009]
[1776494887517,48.94,77154.58,0.1,-0.03002,2e-05,4.8009]
[1776494888743,48.94,77153.43,0.1,-0.03004,2e-05,4.80397]
[1776494888844,48.94,77153.43,0.1,-0.03004,2e-05,4.80404]
[1776494895491,48.94,77154.35,0.1,-0.03002,2e-05,4.80214]
[1776494902766,48.94,77151.47,0.1,-0.03008,2e-05,4.80995]
[1776494909588,48.94,77148.12,0.1,-0.03015,2e-05,4.81879]
[1776494914625,48.94,77147.37,0.1,-0.03016,2e-05,4.81845]
[1776494920148,48.95,77136.74,0.1,-0.03037,2e-05,4.8458]
[1776494920285,48.95,77136.74,0.1,-0.03037,2e-05,4.8458]
[1776494920387,48.95,77136.87,0.1,-0.03036,2e-05,4.84545]
[1776494925700,48.94,77135.32,0.1,-0.03039,2e-05,4.84941]
[1776494930748,48.94,77139.54,0.1,-0.03031,2e-05,4.83851]
[1776494935771,48.94,77142.11,0.1,-0.03026,2e-05,4.83194]
[1776494943829,48.95,77143.2,0.1,-0.03025,2e-05,4.83052]
[1776494951883,48.96,77142.82,0.1,-0.03028,2e-05,4.83493]
[1776494956919,48.96,77142.41,0.1,-0.0303,2e-05,4.83787]
[1776494963191,48.97,77141.66,0.1,-0.03033,2e-05,4.84183]
[1776494970017,48.98,77141.76,0.1,-0.03035,2e-05,4.84389]
[1776494978066,48.99,77141.88,0.1,-0.03035,2e-05,4.84374]
[1776494983331,48.99,77142.0,0.1,-0.03037,2e-05,4.84536]
[1776494990150,49.0,77142.04,0.1,-0.03038,2e-05,4.84717]
[1776494995186,49.0,77142.43,0.1,-0.03038,2e-05,4.84774]
[1776495000222,49.01,77142.55,0.1,-0.03039,2e-05,4.849]
[1776495008277,49.01,77142.71,0.1,-0.03041,2e-05,4.85112]
[1776495013541,49.02,77140.81,0.1,-0.03046,2e-05,4.85791]
[1776495020361,49.02,77139.3,0.1,-0.03051,2e-05,4.86372]
[1776495026405,49.03,77138.62,0.1,-0.03054,2e-05,4.86772]
[1776495030060,49.03,77137.8,0.1,-0.03056,2e-05,4.87079]
[1776495030432,49.03,77137.92,0.1,-0.03056,2e-05,4.8708]
[1776495036473,49.04,77137.91,0.1,-0.03056,2e-05,4.87027]
[1776495042515,49.05,77137.76,0.1,-0.03058,2e-05,4.87248]
[1776495049564,49.05,77137.69,0.1,-0.03059,2e-05,4.87483]
[1776495054600,49.06,77148.26,0.1,-0.0304,2e-05,4.84935]
[1776495059636,49.06,77150.68,0.1,-0.03036,2e-05,4.84501]
[1776495063703,49.07,77147.27,0.1,-0.03044,2e-05,4.85491]
[1776495064742,49.07,77136.66,0.1,-0.03065,2e-05,4.88256]
[1776495064844,49.07,77135.61,0.1,-0.03068,2e-05,4.8856]
[1776495070715,49.07,77132.12,0.1,-0.03076,2e-05,4.89658]
[1776495077764,49.08,77131.94,0.1,-0.03078,2e-05,4.89959]
[1776495082799,49.09,77128.78,0.1,-0.03086,2e-05,4.90946]
[1776495087834,49.09,77130.87,0.1,-0.03083,2e-05,4.90571]
[1776495091110,49.09,77130.99,0.1,-0.03084,2e-05,4.90639]
[1776495092361,49.09,77131.26,0.1,-0.03082,2e-05,4.90322]
[1776495092870,49.1,77131.26,0.1,-0.03082,2e-05,4.90388]
[1776495098912,49.1,77131.8,0.1,-0.03083,2e-05,4.90443]
[1776495104172,49.11,77132.41,0.1,-0.03083,2e-05,4.90445]
[1776495109989,49.11,77132.41,0.1,-0.03084,2e-05,4.90634]
[1776495116031,49.12,77136.0,0.1,-0.03078,2e-05,4.89899]
[1776495123081,49.12,77133.8,0.1,-0.03084,2e-05,4.90687]
[1776495131136,49.13,77134.07,0.1,-0.03086,2e-05,4.90863]
[1776495140889,49.13,77134.16,0.1,-0.03086,2e-05,4.90932]
[1776495140902,49.13,77134.16,0.1,-0.03086,2e-05,4.90932]
[1776495140982,49.14,77134.16,0.1,-0.03088,2e-05,4.91143]
[1776495141898,49.14,77134.16,0.1,-0.03088,2e-05,4.91143]
[1776495143136,49.14,77134.3,0.1,-0.03088,2e-05,4.91137]
[1776495143237,49.14,77134.3,0.1,-0.03088,2e-05,4.91166]
[1776495148149,49.15,77131.15,0.1,-0.03095,2e-05,4.921]
[1776495148255,49.15,77128.83,0.1,-0.031,2e-05,4.92729]
[1776495153291,49.15,77129.49,0.1,-0.03098,2e-05,4.92445]
[1776495163362,49.16,77131.17,0.1,-0.03097,2e-05,4.9228]
[1776495168395,49.16,77129.55,0.1,-0.03101,2e-05,4.92833]
[1776495174670,49.17,77129.73,0.1,-0.03102,2e-05,4.92964]
[1776495184740,49.17,77128.5,0.1,-0.03107,2e-05,4.93529]
[1776495190615,49.18,77127.15,0.1,-0.0311,2e-05,4.93991]
[1776495191855,49.18,77127.75,0.1,-0.03109,2e-05,4.93835]
[1776495191957,49.18,77130.35,0.1,-0.03104,2e-05,4.93206]
[1776495197602,49.18,77132.86,0.1,-0.031,2e-05,4.92699]
[1776495203642,49.19,77133.4,0.1,-0.031,2e-05,4.92702]
[1776495208677,49.19,77136.35,0.1,-0.03095,2e-05,4.9206]
[1776495213712,49.19,77141.52,0.1,-0.03084,2e-05,4.90608]
[1776495215146,49.2,77138.93,0.1,-0.0309,2e-05,4.91302]
[1776495221769,49.2,77138.93,0.1,-0.03091,2e-05,4.91483]
[1776495226804,49.2,77137.45,0.1,-0.03095,2e-05,4.91993]
[1776495235090,49.21,77137.06,0.1,-0.03097,2e-05,4.92296]
[1776495241909,49.22,77136.53,0.1,-0.031,2e-05,4.92607]
[1776495246943,49.22,77139.46,0.1,-0.03095,2e-05,4.91979]
[1776495251985,49.22,77138.8,0.1,-0.03097,2e-05,4.92267]
[1776495257015,49.23,77142.07,0.1,-0.03091,2e-05,4.91528]
[1776495262050,49.23,77141.05,0.1,-0.03094,2e-05,4.91895]
[1776495263971,49.23,77141.02,0.1,-0.03094,2e-05,4.91924]
[1776495264024,49.23,77141.29,0.1,-0.03094,2e-05,4.91875]
[1776495270106,49.23,77138.91,0.1,-0.031,2e-05,4.92611]
[1776495275141,49.24,77137.79,0.1,-0.03101,2e-05,4.92752]
[1776495277178,49.24,77137.67,0.1,-0.03101,2e-05,4.92783]
[1776495278438,49.24,77137.67,0.1,-0.03102,2e-05,4.92821]
[1776495279172,49.24,77137.67,0.1,-0.03102,2e-05,4.9286]
[1776495285442,49.24,77137.37,0.1,-0.03103,2e-05,4.93052]
[1776495291255,49.25,77135.75,0.1,-0.03108,2e-05,4.93583]
[1776495297295,49.25,77135.84,0.1,-0.03108,2e-05,4.93671]
[1776495303338,49.25,77136.68,0.1,-0.03107,2e-05,4.93566]
[1776495310387,49.26,77135.99,0.1,-0.0311,2e-05,4.93875]
[1776495315653,49.26,77135.8,0.1,-0.03111,2e-05,4.94035]
[1776495321468,49.26,77135.8,0.1,-0.03112,2e-05,4.94126]
[1776495326500,49.26,77135.54,0.1,-0.03113,2e-05,4.94283]
[1776495332543,49.27,77135.59,0.1,-0.03112,2e-05,4.9413]
[1776495339592,49.27,77135.45,0.1,-0.03113,2e-05,4.94291]
[1776495344626,49.27,77136.0,0.1,-0.03113,2e-05,4.94239]
[1776495349668,49.28,77130.39,0.1,-0.03125,2e-05,4.95791]
[1776495354699,49.28,77131.71,0.1,-0.03123,2e-05,4.95526]
[1776495361748,49.28,77132.43,0.1,-0.03122,2e-05,4.95451]
[1776495366782,49.28,77132.84,0.1,-0.03122,2e-05,4.95424]
[1776495371818,49.29,77132.99,0.1,-0.03122,2e-05,4.95465]
[1776495379873,49.29,77132.95,0.1,-0.03123,2e-05,4.956]
[1776495386144,49.29,77133.42,0.1,-0.03123,2e-05,4.95572]
[1776495396217,49.3,77133.88,0.1,-0.03122,2e-05,4.95359]
[1776495406288,49.3,77134.6,0.1,-0.03122,2e-05,4.95327]
[1776495417144,49.31,77134.46,0.1,-0.03123,2e-05,4.95535]
[1776495424193,49.31,77134.53,0.1,-0.03124,2e-05,4.95623]
[1776495430236,49.31,77134.56,0.1,-0.03125,2e-05,4.95706]
[1776495436498,49.32,77135.01,0.1,-0.03124,2e-05,4.9568]
[1776495437750,49.32,77135.01,0.1,-0.03124,2e-05,4.9568]
[1776495437852,49.32,77135.01,0.1,-0.03125,2e-05,4.9571]
[1776495446568,49.32,77134.98,0.1,-0.03126,2e-05,4.95837]
[1776495453397,49.32,77134.99,0.1,-0.03125,2e-05,4.95689]
[1776495462459,49.33,77135.58,0.1,-0.03125,2e-05,4.95672]
[1776495470516,49.33,77135.47,0.1,-0.03126,2e-05,4.95819]
[1776495476780,49.33,77135.65,0.1,-0.03126,2e-05,4.95861]
[1776495486850,49.34,77135.54,0.1,-0.03128,2e-05,4.96049]
[1776495492669,49.34,77135.39,0.1,-0.03128,2e-05,4.96159]
[1776495498712,49.34,77135.41,0.1,-0.03129,2e-05,4.96238]
[1776495506991,49.35,77135.38,0.1,-0.0313,2e-05,4.9637]
[1776495513818,49.35,77135.19,0.1,-0.0313,2e-05,4.96252]
[1776495518853,49.35,77134.84,0.1,-0.03131,2e-05,4.96423]
[1776495523888,49.35,77131.28,0.1,-0.03139,2e-05,4.97406]
[1776495530937,49.36,77131.8,0.1,-0.03138,2e-05,4.9735]
[1776495534234,49.36,77127.19,0.1,-0.03148,2e-05,4.98567]
[1776495534277,49.36,77126.32,0.1,-0.0315,2e-05,4.98802]
[1776495541007,49.36,77126.8,0.1,-0.03149,2e-05,4.9873]
[1776495547273,49.36,77127.19,0.1,-0.03148,2e-05,4.98671]
[1776495557343,49.36,77127.83,0.1,-0.03148,2e-05,4.98567]
[1776495567414,49.36,77129.77,0.1,-0.03144,2e-05,4.98122]
[1776495577483,49.36,77131.26,0.1,-0.0314,2e-05,4.97544]
[1776495588336,49.37,77132.33,0.1,-0.03138,2e-05,4.9733]
[1776495594384,49.37,77132.33,0.1,-0.03138,2e-05,4.9733]
[1776495594414,49.37,77132.33,0.1,-0.03138,2e-05,4.9733]
[1776495594482,49.37,77147.47,0.1,-0.03108,2e-05,4.93442]
[1776495595371,49.37,77147.47,0.1,-0.03108,2e-05,4.93442]
[1776495595379,49.37,77147.47,0.1,-0.03108,2e-05,4.93442]
[1776495596462,49.37,77155.71,0.1,-0.03092,2e-05,4.91322]
[1776495597399,49.37,77153.55,0.1,-0.03096,2e-05,4.91907]
[1776495602438,49.37,77140.92,0.1,-0.03122,2e-05,4.95244]
[1776495607470,49.37,77127.6,0.1,-0.03149,2e-05,4.98739]
[1776495612506,49.37,77126.09,0.1,-0.03153,2e-05,4.99154]
[1776495617542,49.37,77120.11,0.1,-0.03165,2e-05,5.00734]
[1776495622583,49.37,77113.68,0.1,-0.03178,2e-05,5.02418]
[1776495627833,49.37,77120.31,0.1,-0.03165,2e-05,5.00703]
[1776495633654,49.37,77116.85,0.1,-0.03171,2e-05,5.01384]
[1776495639701,49.37,77113.39,0.1,-0.03178,2e-05,5.02312]
[1776495645739,49.38,77111.42,0.1,-0.03182,2e-05,5.02867]
[1776495650775,49.38,77113.52,0.1,-0.03178,2e-05,5.02378]
[1776495655813,49.38,77113.77,0.1,-0.03178,2e-05,5.02375]
[1776495660847,49.38,77114.04,0.1,-0.03178,2e-05,5.02367]
[1776495665880,49.38,77114.69,0.1,-0.03177,2e-05,5.02258]
[1776495670916,49.38,77114.61,0.1,-0.03178,2e-05,5.0234]
[1776495675950,49.39,77115.0,0.1,-0.03178,2e-05,5.02299]
[1776495680986,49.39,77114.94,0.1,-0.03178,2e-05,5.02374]
[1776495686020,49.39,77114.82,0.1,-0.03179,2e-05,5.02464]
[1776495691057,49.39,77114.8,0.1,-0.03178,2e-05,5.02288]
[1776495698107,49.39,77114.84,0.1,-0.03179,2e-05,5.02359]
[1776495703139,49.4,77114.76,0.1,-0.03179,2e-05,5.02437]
[1776495708398,49.4,77114.44,0.1,-0.0318,2e-05,5.02576]
[1776495714217,49.4,77114.52,0.1,-0.03181,2e-05,5.02621]
[1776495719252,49.4,77114.39,0.1,-0.03181,2e-05,5.02709]
[1776495727308,49.4,77115.08,0.1,-0.03181,2e-05,5.02616]
[1776495734360,49.41,77114.73,0.1,-0.03182,2e-05,5.02782]
[1776495740398,49.41,77114.57,0.1,-0.03183,2e-05,5.02886]
[1776495748678,49.41,77114.57,0.1,-0.03183,2e-05,5.02967]
[1776495758527,49.41,77114.55,0.1,-0.03183,2e-05,5.02824]
[1776495765576,49.42,77114.34,0.1,-0.03184,2e-05,5.02949]
[1776495775648,49.42,77114.57,0.1,-0.03184,2e-05,5.02989]
[1776495780681,49.42,77114.81,0.1,-0.03184,2e-05,5.02976]
[1776495785718,49.42,77108.41,0.1,-0.03197,2e-05,5.04692]
[1776495790751,49.42,77109.08,0.1,-0.03196,2e-05,5.04552]
[1776495795786,49.42,77112.44,0.1,-0.0319,2e-05,5.03711]
[1776495804850,49.43,77113.05,0.1,-0.03189,2e-05,5.03629]
[1776495817941,49.43,77113.36,0.1,-0.03188,2e-05,5.03408]
[1776495822979,49.43,77113.46,0.1,-0.03188,2e-05,5.03426]
[1776495828017,49.43,77115.2,0.1,-0.03185,2e-05,5.03015]
[1776495833051,49.43,77122.06,0.1,-0.03171,2e-05,5.01279]
[1776495838086,49.43,77121.26,0.1,-0.03173,2e-05,5.01549]
[1776495845134,49.44,77121.05,0.1,-0.03174,2e-05,5.01688]
[1776495850171,49.44,77126.39,0.1,-0.03164,2e-05,5.00357]
[1776495853532,49.44,77126.02,0.1,-0.03165,2e-05,5.00482]
[1776495853537,49.44,77124.95,0.1,-0.03167,2e-05,5.0079]
[1776495859452,49.44,77123.84,0.1,-0.0317,2e-05,5.01161]
[1776495863823,49.44,77123.84,0.1,-0.0317,2e-05,5.01214]
[1776495864863,49.44,77123.21,0.1,-0.03172,2e-05,5.01391]
[1776495865297,49.44,77123.21,0.1,-0.03172,2e-05,5.01391]
[1776495865571,49.44,77123.21,0.1,-0.03172,2e-05,5.01391]
[1776495866732,49.45,77124.78,0.1,-0.03169,2e-05,5.00995]
[1776495867290,49.45,77127.45,0.1,-0.03163,2e-05,5.00327]
[1776495869870,49.45,77128.98,0.1,-0.0316,2e-05,4.99961]
[1776495870310,49.45,77128.98,0.1,-0.03161,2e-05,4.99977]
[1776495873839,49.45,77127.93,0.1,-0.03162,2e-05,5.0005]
[1776495875048,49.45,77125.57,0.1,-0.03167,2e-05,5.00681]
[1776495875345,49.45,77123.14,0.1,-0.03172,2e-05,5.01329]
[1776495880380,49.45,77122.33,0.1,-0.03174,2e-05,5.01614]
[1776495886422,49.45,77120.55,0.1,-0.03178,2e-05,5.02166]
[1776495899733,49.46,77119.2,0.1,-0.03182,2e-05,5.0271]
[1776495905555,49.46,77120.86,0.1,-0.0318,2e-05,5.02369]
[1776495910592,49.47,77122.18,0.1,-0.03178,2e-05,5.0211]
[1776495919873,49.47,77120.59,0.1,-0.03182,2e-05,5.0268]
[1776495926703,49.47,77123.54,0.1,-0.03177,2e-05,5.02029]
[1776495931737,49.48,77129.74,0.1,-0.03163,2e-05,5.00251]
[1776495940018,49.48,77132.91,0.1,-0.03158,2e-05,4.9957]
[1776495945837,49.48,77137.88,0.1,-0.03149,2e-05,4.98385]
[1776495950884,49.49,77139.26,0.1,-0.03147,2e-05,4.98111]
[1776495955907,49.49,77126.85,0.1,-0.03172,2e-05,5.01409]
[1776495960942,49.49,77121.95,0.1,-0.03183,2e-05,5.02744]
[1776495965989,49.49,77118.92,0.1,-0.0319,2e-05,5.03585]
[1776495971013,49.49,77114.04,0.1,-0.032,2e-05,5.04902]
[1776495980466,49.49,77113.7,0.1,-0.03201,2e-05,5.05017]
[1776495980484,49.49,77113.7,0.1,-0.03201,2e-05,5.05017]
[1776495980566,49.49,77113.8,0.1,-0.03201,2e-05,5.05029]
[1776495990370,49.5,77113.96,0.1,-0.03201,2e-05,5.05042]
[1776495998203,49.5,77113.97,0.1,-0.032,2e-05,5.04839]
[1776496003237,49.5,77114.82,0.1,-0.03198,2e-05,5.04648]
[1776496010511,49.5,77114.67,0.1,-0.03199,2e-05,5.04741]
[1776496016328,49.5,77120.1,0.1,-0.03188,2e-05,5.0336]
[1776496024384,49.5,77116.51,0.1,-0.03196,2e-05,5.04363]
[1776496029420,49.5,77109.09,0.1,-0.03212,2e-05,5.0635]
[1776496034454,49.5,77104.62,0.1,-0.03221,2e-05,5.07534]
[1776496039489,49.5,77102.92,0.1,-0.03225,2e-05,5.07987]
[1776496045531,49.5,77103.4,0.1,-0.03224,2e-05,5.07869]
[1776496050791,49.5,77104.7,0.1,-0.03221,2e-05,5.07536]
[1776496056608,49.51,77106.11,0.1,-0.03217,2e-05,5.06925]
[1776496061643,49.51,77113.6,0.1,-0.03201,2e-05,5.04975]
[1776496067686,49.51,77115.01,0.1,-0.03199,2e-05,5.0464]
[1776496072720,49.51,77114.86,0.1,-0.03199,2e-05,5.04707]
[1776496079769,49.51,77114.8,0.1,-0.032,2e-05,5.04762]
[1776496084806,49.51,77103.88,0.1,-0.03222,2e-05,5.07644]
[1776496086818,49.51,77100.69,0.1,-0.03229,2e-05,5.08486]
[1776496089840,49.51,77097.02,0.1,-0.03237,2e-05,5.09453]
[1776496094875,49.51,77096.66,0.1,-0.03237,2e-05,5.09547]
[1776496100916,49.51,77095.46,0.1,-0.0324,2e-05,5.09858]
[1776496106960,49.51,77083.34,0.1,-0.03265,2e-05,5.13047]
[1776496111993,49.51,77080.94,0.1,-0.03268,2e-05,5.13412]
[1776496117028,49.51,77077.92,0.1,-0.03275,2e-05,5.14195]
[1776496128116,49.51,77072.68,0.1,-0.03285,2e-05,5.15534]
[1776496133154,49.51,77071.55,0.1,-0.03287,2e-05,5.15809]
[1776496141426,49.5,77070.58,0.1,-0.03289,2e-05,5.16029]
[1776496151497,49.5,77070.03,0.1,-0.0329,2e-05,5.16114]
[1776496157320,49.5,77069.3,0.1,-0.03291,2e-05,5.16279]
[1776496162358,49.5,77069.99,0.1,-0.03289,2e-05,5.16063]
[1776496167394,49.5,77069.36,0.1,-0.03291,2e-05,5.16199]
[1776496174441,49.5,77069.14,0.1,-0.03289,2e-05,5.15956]
[1776496179477,49.5,77069.29,0.1,-0.03289,2e-05,5.15884]
[1776496185519,49.5,77068.6,0.1,-0.0329,2e-05,5.16029]
[1776496190556,49.5,77068.6,0.1,-0.0329,2e-05,5.15996]
[1776496195590,49.49,77067.16,0.1,-0.03292,2e-05,5.16337]
[1776496201856,49.49,77065.27,0.1,-0.03296,2e-05,5.16794]
[1776496207675,49.49,77064.45,0.1,-0.03297,2e-05,5.1696]
[1776496214724,49.49,77067.28,0.1,-0.03291,2e-05,5.16143]
[1776496216179,49.49,77067.28,0.1,-0.03291,2e-05,5.16143]
[1776496217286,49.49,77070.72,0.1,-0.03283,2e-05,5.1521]
[1776496217746,49.49,77071.01,0.1,-0.03283,2e-05,5.15123]
[1776496223789,49.49,77072.83,0.1,-0.03278,2e-05,5.14582]
[1776496229833,49.49,77077.34,0.1,-0.03268,2e-05,5.13327]
[1776496234864,49.48,77080.37,0.1,-0.0326,2e-05,5.12225]
[1776496242136,49.48,77085.17,0.1,-0.0325,2e-05,5.10896]
[1776496247675,49.48,77087.34,0.1,-0.03245,2e-05,5.10292]
[1776496247709,49.48,77087.34,0.1,-0.03245,2e-05,5.10292]
[1776496247958,49.48,77088.48,0.1,-0.03242,2e-05,5.09977]
[1776496252993,49.48,77089.79,0.1,-0.03239,2e-05,5.09596]
[1776496253778,49.48,77089.79,0.1,-0.03239,2e-05,5.09596]
[1776496254854,49.48,77090.79,0.1,-0.03237,2e-05,5.09326]
[1776496255014,49.48,77090.84,0.1,-0.03237,2e-05,5.09306]
[1776496262276,49.48,77091.57,0.1,-0.03235,2e-05,5.09067]
[1776496271123,49.48,77092.44,0.1,-0.03233,2e-05,5.08779]
[1776496275311,49.48,77102.93,0.1,-0.03211,2e-05,5.05998]
[1776496276160,49.48,77102.93,0.1,-0.03211,2e-05,5.05995]
[1776496280170,49.48,77103.92,0.1,-0.03209,2e-05,5.0573]
[1776496281399,49.48,77103.25,0.1,-0.0321,2e-05,5.05904]
[1776496282289,49.48,77103.25,0.1,-0.0321,2e-05,5.05904]
[1776496282214,49.48,77103.25,0.1,-0.0321,2e-05,5.05903]
[1776496283186,49.48,77103.25,0.1,-0.0321,2e-05,5.05903]
[1776496283278,49.48,77099.54,0.1,-0.03218,2e-05,5.06878]
[1776496284344,49.48,77099.54,0.1,-0.03218,2e-05,5.06877]
[1776496285222,49.48,77097.36,0.1,-0.03223,2e-05,5.07449]
[1776496290257,49.48,77098.3,0.1,-0.03221,2e-05,5.07201]
[1776496292412,49.48,77101.7,0.1,-0.03212,2e-05,5.06059]
[1776496293277,49.48,77102.17,0.1,-0.03211,2e-05,5.05939]
[1776496293342,49.48,77102.17,0.1,-0.03211,2e-05,5.05939]
[1776496294402,49.48,77100.64,0.1,-0.03214,2e-05,5.06344]
[1776496295291,49.48,77098.79,0.1,-0.03218,2e-05,5.06833]
[1776496301334,49.48,77094.69,0.1,-0.03227,2e-05,5.07928]
[1776496306371,49.48,77099.93,0.1,-0.03216,2e-05,5.06563]
[1776496309734,49.48,77100.63,0.1,-0.03215,2e-05,5.06386]
[1776496309835,49.48,77100.63,0.1,-0.03215,2e-05,5.0639]
[1776496315431,49.48,77100.14,0.1,-0.03216,2e-05,5.06536]
[1776496322708,49.48,77100.73,0.1,-0.03215,2e-05,5.064]
[1776496329532,49.48,77103.19,0.1,-0.0321,2e-05,5.05765]
[1776496332778,49.48,77088.63,0.1,-0.0324,2e-05,5.09597]
[1776496337066,49.48,77087.14,0.1,-0.03243,2e-05,5.09982]
[1776496338204,49.48,77085.54,0.1,-0.03246,2e-05,5.10396]
[1776496338305,49.48,77085.54,0.1,-0.03246,2e-05,5.10392]
[1776496343629,49.48,77081.92,0.1,-0.03254,2e-05,5.11322]
[1776496351686,49.48,77082.94,0.1,-0.0325,2e-05,5.10744]
[1776496356722,49.47,77084.36,0.1,-0.03246,2e-05,5.10334]
[1776496361763,49.47,77085.29,0.1,-0.03244,2e-05,5.10048]
[1776496373064,49.47,77089.3,0.1,-0.03235,2e-05,5.08919]
[1776496375905,49.47,77089.3,0.1,-0.03235,2e-05,5.08906]
[1776496376006,49.47,77089.87,0.1,-0.03234,2e-05,5.08749]
[1776496381900,49.47,77085.79,0.1,-0.03242,2e-05,5.09782]
[1776496387943,49.47,77081.87,0.1,-0.0325,2e-05,5.10767]
[1776496393204,49.47,77077.27,0.1,-0.03259,2e-05,5.11942]
[1776496400027,49.46,77075.7,0.1,-0.03262,2e-05,5.12293]
[1776496405060,49.46,77074.62,0.1,-0.03264,2e-05,5.12534]
[1776496411102,49.46,77071.22,0.1,-0.03269,2e-05,5.13124]
[1776496415214,49.46,77069.19,0.1,-0.03273,2e-05,5.13634]
[1776496416348,49.46,77069.1,0.1,-0.03273,2e-05,5.13648]
[1776496416442,49.46,77069.1,0.1,-0.03273,2e-05,5.13638]
[1776496421382,49.46,77069.1,0.1,-0.03273,2e-05,5.136]
[1776496421423,49.46,77068.64,0.1,-0.03274,2e-05,5.13713]
[1776496427215,49.46,77068.64,0.1,-0.03273,2e-05,5.1366]
[1776496433257,49.46,77068.32,0.1,-0.03274,2e-05,5.13697]
[1776496439604,49.46,77068.37,0.1,-0.03273,2e-05,5.13676]
[1776496440687,49.45,77068.67,0.1,-0.03272,2e-05,5.13559]
[1776496441312,49.45,77068.67,0.1,-0.03272,2e-05,5.13544]
[1776496446723,49.45,77069.58,0.1,-0.0327,2e-05,5.13289]
[1776496446818,49.45,77069.58,0.1,-0.0327,2e-05,5.13289]
[1776496446823,49.45,77069.58,0.1,-0.0327,2e-05,5.13263]
[1776496453397,49.45,77071.73,0.1,-0.03265,2e-05,5.12656]
[1776496458434,49.45,77072.13,0.1,-0.03264,2e-05,5.12524]
[1776496464473,49.45,77071.89,0.1,-0.03265,2e-05,5.12558]
[1776496471523,49.45,77071.82,0.1,-0.03263,2e-05,5.12288]
[1776496478572,49.45,77071.54,0.1,-0.03263,2e-05,5.1233]
[1776496483836,49.45,77072.03,0.1,-0.03262,2e-05,5.12175]
[1776496489649,49.45,77071.17,0.1,-0.03264,2e-05,5.12382]
[1776496496698,49.45,77070.68,0.1,-0.03265,2e-05,5.1248]
[1776496501754,49.45,77070.55,0.1,-0.03265,2e-05,5.12492]
[1776496512831,49.44,77070.57,0.1,-0.03264,2e-05,5.12441]
[1776496517867,49.44,77070.43,0.1,-0.03264,2e-05,5.12457]
[1776496522900,49.44,77069.0,0.1,-0.03267,2e-05,5.1281]
[1776496527935,49.44,77069.03,0.1,-0.03267,2e-05,5.12779]
[1776496534185,49.44,77068.54,0.1,-0.03266,2e-05,5.12629]
[1776496540018,49.44,77068.54,0.1,-0.03266,2e-05,5.12603]
[1776496546061,49.44,77066.67,0.1,-0.0327,2e-05,5.13076]
[1776496551098,49.44,77063.43,0.1,-0.03276,2e-05,5.13917]
[1776496556132,49.44,77061.95,0.1,-0.03279,2e-05,5.14292]
[1776496561166,49.44,77062.2,0.1,-0.03279,2e-05,5.14206]
[1776496569222,49.44,77061.95,0.1,-0.03279,2e-05,5.1424]
[1776496574466,49.44,77062.71,0.1,-0.03277,2e-05,5.14018]
[1776496582313,49.44,77063.84,0.1,-0.03275,2e-05,5.13688]
[1776496587348,49.44,77064.33,0.1,-0.03273,2e-05,5.1354]
[1776496593390,49.43,77064.63,0.1,-0.03271,2e-05,5.13186]
[1776496600439,49.43,77064.9,0.1,-0.0327,2e-05,5.13094]
[1776496606481,49.43,77065.4,0.1,-0.03269,2e-05,5.12945]
[1776496612523,49.43,77065.87,0.1,-0.03268,2e-05,5.12804]
[1776496618565,49.43,77066.13,0.1,-0.03268,2e-05,5.12721]
[1776496623600,49.43,77066.97,0.1,-0.03266,2e-05,5.12486]
[1776496633669,49.43,77067.18,0.1,-0.03265,2e-05,5.1241]
[1776496640719,49.43,77067.31,0.1,-0.03265,2e-05,5.12362]
[1776496646761,49.43,77068.24,0.1,-0.03263,2e-05,5.12104]
[1776496652803,49.43,77068.04,0.1,-0.03261,2e-05,5.11895]
[1776496658845,49.43,77067.99,0.1,-0.03262,2e-05,5.119]
[1776496665108,49.43,77066.76,0.1,-0.03264,2e-05,5.12216]
[1776496670932,49.43,77066.99,0.1,-0.03263,2e-05,5.12145]
[1776496675964,49.43,77069.86,0.1,-0.03257,2e-05,5.11375]
[1776496681016,49.43,77074.28,0.1,-0.03248,2e-05,5.10204]
[1776496690077,49.43,77073.87,0.1,-0.03249,2e-05,5.10326]
[1776496692076,49.43,77053.45,0.1,-0.03292,2e-05,5.15744]
[1776496697113,49.43,77057.3,0.1,-0.03284,2e-05,5.14686]
[1776496705403,49.43,77058.01,0.1,-0.03282,2e-05,5.14461]
[1776496712217,49.43,77058.41,0.1,-0.03279,2e-05,5.14071]
[1776496719264,49.43,77058.19,0.1,-0.0328,2e-05,5.14104]
[1776496724303,49.43,77055.23,0.1,-0.03286,2e-05,5.14874]
[1776496729336,49.42,77053.74,0.1,-0.03289,2e-05,5.15241]
[1776496734370,49.42,77054.94,0.1,-0.03286,2e-05,5.14894]
[1776496742427,49.42,77056.94,0.1,-0.03281,2e-05,5.14322]
[1776496747462,49.42,77053.83,0.1,-0.03288,2e-05,5.15125]
[1776496752497,49.42,77054.87,0.1,-0.03285,2e-05,5.1482]
[1776496757533,49.42,77058.22,0.1,-0.03278,2e-05,5.13906]
[1776496762566,49.42,77059.35,0.1,-0.03275,2e-05,5.13587]
[1776496767602,49.42,77059.72,0.1,-0.03275,2e-05,5.1347]
[1776496769789,49.42,77059.75,0.1,-0.03274,2e-05,5.13459]
[1776496770624,49.42,77058.97,0.1,-0.03276,2e-05,5.13659]
[1776496775657,49.42,77057.73,0.1,-0.03277,2e-05,5.13717]
[1776496777889,49.42,77057.86,0.1,-0.03277,2e-05,5.13675]
[1776496778910,49.42,77057.65,0.1,-0.03277,2e-05,5.13727]
[1776496779685,49.42,77056.95,0.1,-0.03279,2e-05,5.1391]
[1776496784720,49.42,77057.06,0.1,-0.03278,2e-05,5.13861]
[1776496789756,49.42,77056.91,0.1,-0.03278,2e-05,5.13883]
[1776496794793,49.42,77057.55,0.1,-0.03277,2e-05,5.13696]
[1776496801840,49.42,77061.64,0.1,-0.03268,2e-05,5.12593]
[1776496803321,49.42,77061.64,0.1,-0.03268,2e-05,5.12593]
[1776496803369,49.42,77061.89,0.1,-0.03268,2e-05,5.12524]
[1776496811912,49.42,77059.4,0.1,-0.03273,2e-05,5.13174]
[1776496816945,49.42,77058.02,0.1,-0.03276,2e-05,5.1353]
[1776496823998,49.41,77057.31,0.1,-0.03277,2e-05,5.13702]
[1776496829033,49.41,77057.88,0.1,-0.03276,2e-05,5.13538]
[1776496836315,49.41,77057.96,0.1,-0.03274,2e-05,5.13247]
[1776496842124,49.41,77059.99,0.1,-0.03269,2e-05,5.12698]
[1776496848166,49.41,77060.51,0.1,-0.03268,2e-05,5.12556]
[1776496856456,49.41,77059.93,0.1,-0.0327,2e-05,5.12703]
[1776496862272,49.41,77059.79,0.1,-0.0327,2e-05,5.12736]
[1776496865175,49.41,77059.79,0.1,-0.0327,2e-05,5.12736]
[1776496866337,49.41,77059.35,0.1,-0.03271,2e-05,5.1285]
[1776496866438,49.41,77059.35,0.1,-0.03271,2e-05,5.12848]
[1776496874367,49.41,77059.57,0.1,-0.0327,2e-05,5.12784]
[1776496881416,49.41,77060.24,0.1,-0.03269,2e-05,5.12597]
[1776496886668,49.41,77070.78,0.1,-0.03247,2e-05,5.098]
[1776496889503,49.41,77071.42,0.1,-0.03245,2e-05,5.09637]
[1776496889563,49.41,77073.37,0.1,-0.03241,2e-05,5.09124]
[1776496895513,49.41,77073.79,0.1,-0.03239,2e-05,5.08788]
[1776496899573,49.41,77073.54,0.1,-0.0324,2e-05,5.08858]
[1776496900667,49.41,77073.54,0.1,-0.0324,2e-05,5.08871]
[1776496900712,49.41,77073.54,0.1,-0.0324,2e-05,5.08875]
[1776496906808,49.42,77072.45,0.1,-0.03242,2e-05,5.09183]
[1776496913639,49.42,77072.45,0.1,-0.03242,2e-05,5.09205]
[1776496922705,49.42,77071.04,0.1,-0.03245,2e-05,5.09597]
[1776496936800,49.42,77069.99,0.1,-0.03248,2e-05,5.09893]
[1776496941839,49.42,77078.96,0.1,-0.03229,2e-05,5.07537]
[1776496942263,49.42,77078.96,0.1,-0.03229,2e-05,5.07537]
[1776496942847,49.42,77078.68,0.1,-0.0323,2e-05,5.07616]
[1776496952915,49.42,77077.36,0.1,-0.03231,2e-05,5.07763]
[1776496958958,49.42,77074.58,0.1,-0.03237,2e-05,5.08523]
[1776496967233,49.42,77073.71,0.1,-0.03239,2e-05,5.08785]
[1776496973055,49.42,77072.76,0.1,-0.03242,2e-05,5.09059]
[1776496978091,49.42,77072.1,0.1,-0.03243,2e-05,5.09254]
[1776496983126,49.42,77074.79,0.1,-0.03238,2e-05,5.08568]
[1776496988167,49.42,77074.12,0.1,-0.03239,2e-05,5.0877]
[1776496993197,49.42,77074.54,0.1,-0.03239,2e-05,5.08691]
[1776496998231,49.43,77074.89,0.1,-0.03238,2e-05,5.08636]
[1776497004273,49.43,77087.15,0.1,-0.03213,2e-05,5.05474]
[1776497010315,49.43,77090.06,0.1,-0.03208,2e-05,5.0479]
[1776497016361,49.43,77091.73,0.1,-0.03203,2e-05,5.04181]
[1776497021396,49.43,77093.97,0.1,-0.03199,2e-05,5.03664]
[1776497027653,49.44,77095.26,0.1,-0.03198,2e-05,5.03429]
[1776497033480,49.44,77095.61,0.1,-0.03197,2e-05,5.0341]
[1776497038515,49.44,77093.3,0.1,-0.03203,2e-05,5.04101]
[1776497043550,49.44,77085.75,0.1,-0.03219,2e-05,5.06145]
[1776497048585,49.44,77076.38,0.1,-0.03239,2e-05,5.08654]
[1776497053622,49.45,77075.2,0.1,-0.03241,2e-05,5.08994]
[1776497058658,49.45,77079.29,0.1,-0.03233,2e-05,5.07943]
[1776497063693,49.45,77085.09,0.1,-0.03221,2e-05,5.06448]
[1776497068728,49.45,77086.54,0.1,-0.03219,2e-05,5.06102]
[1776497075776,49.45,77088.11,0.1,-0.03214,2e-05,5.05484]
[1776497081819,49.45,77087.57,0.1,-0.03216,2e-05,5.05657]
[1776497088076,49.45,77088.49,0.1,-0.03214,2e-05,5.05443]
[1776497096923,49.45,77090.21,0.1,-0.03211,2e-05,5.0503]
[1776497101958,49.45,77085.45,0.1,-0.03221,2e-05,5.06302]
[1776497106993,49.45,77083.56,0.1,-0.03225,2e-05,5.06815]
[1776497114048,49.45,77082.89,0.1,-0.03226,2e-05,5.07012]
[1776497120085,49.45,77079.24,0.1,-0.03234,2e-05,5.07957]
[1776497127134,49.45,77078.78,0.1,-0.03233,2e-05,5.07851]
[1776497132169,49.44,77081.69,0.1,-0.03224,2e-05,5.06678]
[1776497138430,49.44,77082.3,0.1,-0.03221,2e-05,5.06339]
[1776497144254,49.43,77084.18,0.1,-0.03216,2e-05,5.05672]
[1776497149290,49.43,77085.34,0.1,-0.03213,2e-05,5.05231]
[1776497154324,49.42,77084.06,0.1,-0.03214,2e-05,5.05434]
[1776497162912,49.43,77081.96,0.1,-0.03219,2e-05,5.06028]
[1776497164007,49.43,77081.96,0.1,-0.03219,2e-05,5.06078]
[1776497164079,49.43,77081.96,0.1,-0.0322,2e-05,5.06088]
[1776497170099,49.43,77077.52,0.1,-0.03229,2e-05,5.07297]
[1776497170142,49.43,77077.52,0.1,-0.03229,2e-05,5.07297]
[1776497170200,49.43,77077.52,0.1,-0.03229,2e-05,5.07313]
[1776497178710,49.43,77075.63,0.1,-0.03234,2e-05,5.07883]
[1776497187557,49.43,77073.53,0.1,-0.03239,2e-05,5.08505]
[1776497192596,49.43,77072.68,0.1,-0.03239,2e-05,5.08524]
[1776497198850,49.44,77071.84,0.1,-0.03242,2e-05,5.08823]
[1776497204678,49.44,77071.84,0.1,-0.03242,2e-05,5.08888]
[1776497218990,49.44,77068.21,0.1,-0.03251,2e-05,5.10008]
[1776497229060,49.45,77068.0,0.1,-0.03252,2e-05,5.10179]
[1776497235893,49.45,77068.0,0.1,-0.03253,2e-05,5.10261]
[1776497242950,49.45,77068.33,0.1,-0.03253,2e-05,5.10245]
[1776497249202,49.45,77068.56,0.1,-0.03253,2e-05,5.10271]
[1776497257041,49.46,77068.58,0.1,-0.03252,2e-05,5.10114]
[1776497262077,49.46,77068.72,0.1,-0.03252,2e-05,5.10142]
[1776497269341,49.46,77068.63,0.1,-0.03253,2e-05,5.10259]
[1776497277185,49.46,77068.92,0.1,-0.03254,2e-05,5.10287]
[1776497284231,49.47,77068.72,0.1,-0.03255,2e-05,5.10431]
[1776497289481,49.47,77069.88,0.1,-0.03253,2e-05,5.10193]
[1776497296316,49.47,77069.28,0.1,-0.03254,2e-05,5.1041]
[1776497300057,49.47,77069.13,0.1,-0.03254,2e-05,5.10377]
[1776497300345,49.47,77068.94,0.1,-0.03254,2e-05,5.10403]
[1776497307393,49.46,77068.84,0.1,-0.03253,2e-05,5.10262]
[1776497319694,49.45,77068.36,0.1,-0.03251,2e-05,5.09853]
[1776497329764,49.45,77068.0,0.1,-0.0325,2e-05,5.09718]
[1776497339835,49.44,77067.64,0.1,-0.03248,2e-05,5.09563]
[1776497345447,49.44,77071.94,0.1,-0.03239,2e-05,5.08337]
[1776497346561,49.44,77072.77,0.1,-0.03237,2e-05,5.08097]
[1776497346671,49.44,77073.75,0.1,-0.03235,2e-05,5.07819]
[1776497351705,49.43,77083.59,0.1,-0.03213,2e-05,5.05131]
[1776497356739,49.43,77089.78,0.1,-0.03201,2e-05,5.03503]
[1776497361774,49.44,77093.69,0.1,-0.03193,2e-05,5.02586]
[1776497366815,49.44,77095.5,0.1,-0.03191,2e-05,5.02236]
[1776497368826,49.44,77095.5,0.1,-0.03191,2e-05,5.02236]
[1776497368844,49.44,77095.0,0.1,-0.03191,2e-05,5.0233]
[1776497371665,49.44,77095.0,0.1,-0.03191,2e-05,5.02312]
[1776497372810,49.44,77095.0,0.1,-0.03189,2e-05,5.02024]
[1776497372887,49.44,77095.32,0.1,-0.03189,2e-05,5.01922]
[1776497380116,49.43,77102.55,0.1,-0.03173,2e-05,4.99905]
[1776497385943,49.43,77104.58,0.1,-0.03168,2e-05,4.99271]
[1776497391442,49.43,77108.28,0.1,-0.0316,2e-05,4.98237]
[1776497391457,49.43,77108.28,0.1,-0.0316,2e-05,4.98219]
[1776497391987,49.43,77106.17,0.1,-0.03164,2e-05,4.98751]
[1776497397021,49.42,77103.05,0.1,-0.03169,2e-05,4.99467]
[1776497402057,49.42,77102.43,0.1,-0.0317,2e-05,4.99533]
[1776497406977,49.42,77094.46,0.1,-0.03186,2e-05,5.01536]
[1776497408153,49.42,77087.55,0.1,-0.032,2e-05,5.03322]
[1776497408202,49.42,77094.27,0.1,-0.03186,2e-05,5.01537]
[1776497414142,49.41,77087.6,0.1,-0.03198,2e-05,5.03148]
[1776497419177,49.41,77085.37,0.1,-0.03202,2e-05,5.0362]
[1776497420481,49.41,77084.18,0.1,-0.03204,2e-05,5.0391]
[1776497421190,49.41,77084.18,0.1,-0.03204,2e-05,5.03888]
[1776497426234,49.41,77083.01,0.1,-0.03206,2e-05,5.04086]
[1776497429418,49.41,77086.09,0.1,-0.03199,2e-05,5.03238]
[1776497429520,49.4,77086.92,0.1,-0.03197,2e-05,5.03]
[1776497435290,49.4,77089.11,0.1,-0.0319,2e-05,5.0206]
[1776497438916,49.4,77091.68,0.1,-0.03185,2e-05,5.01334]
[1776497440074,49.4,77091.92,0.1,-0.03184,2e-05,5.01254]
[1776497440325,49.4,77091.7,0.1,-0.03184,2e-05,5.01294]
[1776497451399,49.39,77092.88,0.1,-0.03181,2e-05,5.00799]
[1776497456437,49.39,77096.41,0.1,-0.03173,2e-05,4.99792]
[1776497462483,49.39,77098.03,0.1,-0.03169,2e-05,4.9927]
[1776497468353,49.39,77100.52,0.1,-0.03163,2e-05,4.98526]
[1776497470838,49.38,77100.52,0.1,-0.03163,2e-05,4.98504]
[1776497470938,49.38,77101.71,0.1,-0.0316,2e-05,4.98149]
[1776497476505,49.38,77102.05,0.1,-0.03159,2e-05,4.97993]
[1776497480876,49.38,77103.64,0.1,-0.03154,2e-05,4.97444]
[1776497480938,49.38,77101.13,0.1,-0.03159,2e-05,4.98075]
[1776497490956,49.37,77101.65,0.1,-0.03157,2e-05,4.97845]
[1776497490995,49.37,77103.18,0.1,-0.03153,2e-05,4.97288]
[1776497496720,49.37,77106.03,0.1,-0.03145,2e-05,4.96217]
[1776497499844,49.37,77103.68,0.1,-0.0315,2e-05,4.96813]
[1776497499887,49.37,77102.61,0.1,-0.03152,2e-05,4.97061]
[1776497507797,49.36,77095.37,0.1,-0.03166,2e-05,4.98828]
[1776497510948,49.36,77095.37,0.1,-0.03166,2e-05,4.98828]
[1776497511008,49.36,77092.43,0.1,-0.03171,2e-05,4.99535]
[1776497517869,49.36,77088.71,0.1,-0.03178,2e-05,5.00392]
[1776497517869,49.36,77088.71,0.1,-0.03178,2e-05,5.00392]
[1776497523910,49.35,77085.95,0.1,-0.03183,2e-05,5.00985]
[1776497527938,49.35,77071.91,0.1,-0.03211,2e-05,5.04579]
[1776497538008,49.34,77071.64,0.1,-0.0321,2e-05,5.04375]
[1776497543043,49.34,77069.34,0.1,-0.03214,2e-05,5.04875]
[1776497548079,49.34,77067.66,0.1,-0.03216,2e-05,5.05199]
[1776497553112,49.33,77065.34,0.1,-0.03219,2e-05,5.05437]
[1776497558149,49.33,77064.89,0.1,-0.03219,2e-05,5.05434]
[1776497566204,49.32,77064.45,0.1,-0.03218,2e-05,5.05358]
[1776497571475,49.32,77066.07,0.1,-0.03214,2e-05,5.04814]
[1776497577282,49.32,77072.05,0.1,-0.032,2e-05,5.03104]
[1776497586345,49.31,77073.59,0.1,-0.03195,2e-05,5.02501]
[1776497591615,49.31,77074.69,0.1,-0.03192,2e-05,5.02111]
[1776497597422,49.3,77071.37,0.1,-0.03198,2e-05,5.02859]
[1776497606485,49.3,77072.15,0.1,-0.03195,2e-05,5.02475]
[1776497611520,49.29,77071.27,0.1,-0.03195,2e-05,5.02358]
[1776497616560,49.29,77072.4,0.1,-0.03192,2e-05,5.01973]
[1776497621618,49.29,77072.01,0.1,-0.03192,2e-05,5.02041]
[1776497621695,49.29,77071.21,0.1,-0.03194,2e-05,5.02199]
[1776497627635,49.29,77071.21,0.1,-0.03193,2e-05,5.02094]
[1776497636699,49.28,77070.12,0.1,-0.03194,2e-05,5.02224]
[1776497641967,49.28,77069.44,0.1,-0.03195,2e-05,5.02316]
[1776497652038,49.27,77068.95,0.1,-0.03194,2e-05,5.02271]
[1776497662109,49.27,77068.54,0.1,-0.03194,2e-05,5.02184]
[1776497672178,49.26,77068.22,0.1,-0.03192,2e-05,5.01846]
[1776497682247,49.26,77067.87,0.1,-0.03191,2e-05,5.01774]
[1776497692318,49.25,77067.45,0.1,-0.03191,2e-05,5.01722]
[1776497701150,49.25,77067.46,0.1,-0.0319,2e-05,5.01592]
[1776497710214,49.25,77069.1,0.1,-0.03185,2e-05,5.01004]
[1776497721287,49.24,77074.15,0.1,-0.03173,2e-05,4.99508]
[1776497727333,49.24,77073.75,0.1,-0.03173,2e-05,4.99522]
[1776497732597,49.24,77076.43,0.1,-0.03166,2e-05,4.98496]
[1776497742667,49.23,77077.89,0.1,-0.03162,2e-05,4.97974]
[1776497752737,49.23,77077.8,0.1,-0.03161,2e-05,4.97862]
[1776497762840,49.22,77081.07,0.1,-0.03153,2e-05,4.96875]
[1776497772910,49.22,77080.13,0.1,-0.03154,2e-05,4.96991]
[1776497782735,49.22,77076.28,0.1,-0.03161,2e-05,4.9787]
[1776497788761,49.21,77075.69,0.1,-0.03162,2e-05,4.9795]
[1776497793797,49.21,77079.51,0.1,-0.03152,2e-05,4.96639]
[1776497800851,49.21,77080.48,0.1,-0.03149,2e-05,4.96304]
[1776497806889,49.21,77076.43,0.1,-0.03157,2e-05,4.9729]
[1776497813192,49.21,77075.44,0.1,-0.03159,2e-05,4.97476]
[1776497819981,49.2,77081.59,0.1,-0.03145,2e-05,4.95778]
[1776497828042,49.2,77082.65,0.1,-0.03142,2e-05,4.95391]
[1776497833333,49.2,77081.23,0.1,-0.03144,2e-05,4.95663]
[1776497839126,49.19,77081.23,0.1,-0.03144,2e-05,4.95578]
[1776497846174,49.19,77083.76,0.1,-0.03138,2e-05,4.94804]
[1776497851210,49.19,77085.41,0.1,-0.03132,2e-05,4.94046]
[1776497861275,49.18,77085.69,0.1,-0.0313,2e-05,4.93822]
[1776497871345,49.18,77084.66,0.1,-0.03131,2e-05,4.93934]
[1776497876384,49.18,77086.39,0.1,-0.03127,2e-05,4.93415]
[1776497883682,49.18,77086.97,0.1,-0.03125,2e-05,4.9317]
[1776497889475,49.17,77087.67,0.1,-0.03123,2e-05,4.92908]
[1776497891491,49.17,77072.83,0.1,-0.03153,2e-05,4.96743]
[1776497896525,49.17,77066.33,0.1,-0.03166,2e-05,4.98332]
[1776497901559,49.16,77066.99,0.1,-0.03164,2e-05,4.98043]
[1776497906596,49.16,77065.53,0.1,-0.03166,2e-05,4.98311]
[1776497911674,49.16,77065.31,0.1,-0.03166,2e-05,4.98298]
[1776497911735,49.16,77064.98,0.1,-0.03165,2e-05,4.98087]
[1776497923964,49.15,77063.67,0.1,-0.03165,2e-05,4.98157]
[1776497929755,49.15,77063.04,0.1,-0.03165,2e-05,4.98183]
[1776497934792,49.14,77064.36,0.1,-0.03162,2e-05,4.97721]
[1776497941840,49.14,77064.95,0.1,-0.03159,2e-05,4.97413]
[1776497946875,49.13,77064.31,0.1,-0.0316,2e-05,4.97472]
[1776497951911,49.13,77063.08,0.1,-0.03162,2e-05,4.97684]
[1776497956946,49.13,77060.02,0.1,-0.03167,2e-05,4.98373]
[1776497961980,49.12,77057.43,0.1,-0.03172,2e-05,4.98935]
[1776497967015,49.12,77057.4,0.1,-0.03171,2e-05,4.98822]
[1776497972052,49.12,77056.71,0.1,-0.0317,2e-05,4.98632]
[1776497977096,49.11,77056.01,0.1,-0.0317,2e-05,4.98695]
[1776497984386,49.11,77054.54,0.1,-0.03172,2e-05,4.98913]
[1776497990190,49.1,77052.88,0.1,-0.03174,2e-05,4.99198]
[1776497995225,49.1,77051.67,0.1,-0.03176,2e-05,4.99387]
[1776498000264,49.1,77048.93,0.1,-0.0318,2e-05,4.99974]
[1776498005297,49.09,77048.83,0.1,-0.0318,2e-05,4.99863]
[1776498014596,49.08,77049.75,0.1,-0.03175,2e-05,4.99338]
[1776498022032,49.08,77049.75,0.1,-0.03175,2e-05,4.99282]
[1776498022133,49.08,77052.89,0.1,-0.03167,2e-05,4.98311]
[1776498027454,49.07,77046.45,0.1,-0.0318,2e-05,4.99854]
[1776498032484,49.07,77051.8,0.1,-0.03166,2e-05,4.98035]
[1776498037519,49.06,77053.59,0.1,-0.03161,2e-05,4.97375]
[1776498042556,49.06,77054.51,0.1,-0.03157,2e-05,4.96976]
[1776498043151,49.06,77054.51,0.1,-0.03157,2e-05,4.96976]
[1776498043561,49.06,77054.14,0.1,-0.03158,2e-05,4.97041]
[1776498049604,49.05,77055.6,0.1,-0.03154,2e-05,4.96469]
[1776498052166,49.05,77055.36,0.1,-0.03154,2e-05,4.96469]
[1776498052173,49.05,77054.55,0.1,-0.03155,2e-05,4.96681]
[1776498057660,49.05,77051.74,0.1,-0.0316,2e-05,4.97228]
[1776498062697,49.04,77050.25,0.1,-0.03161,2e-05,4.9746]
[1776498068739,49.04,77039.01,0.1,-0.03183,2e-05,5.00209]
[1776498073771,49.03,77037.04,0.1,-0.03186,2e-05,5.00547]
[1776498080823,49.0,77036.99,0.1,-0.03179,2e-05,4.99684]
[1776498085856,48.98,77037.6,0.1,-0.03172,2e-05,4.98781]
[1776498087211,48.98,77037.6,0.1,-0.03172,2e-05,4.98781]
[1776498087838,48.98,77037.6,0.1,-0.03172,2e-05,4.98781]
[1776498091258,48.98,77031.53,0.1,-0.03184,2e-05,5.00221]
[1776498091369,48.98,77031.53,0.1,-0.03184,2e-05,5.00221]
[1776498091897,48.98,77027.46,0.1,-0.0319,2e-05,5.01011]
[1776498092326,48.98,77027.46,0.1,-0.0319,2e-05,5.01011]
[1776498092905,48.98,77025.38,0.1,-0.03194,2e-05,5.01525]
[1776498097939,48.97,77025.89,0.1,-0.03192,2e-05,5.01218]
[1776498104990,48.96,77026.99,0.1,-0.03188,2e-05,5.00696]
[1776498111030,48.96,77023.82,0.1,-0.03193,2e-05,5.01334]
[1776498117073,48.95,77021.61,0.1,-0.03196,2e-05,5.01715]
[1776498122107,48.95,77020.52,0.1,-0.03197,2e-05,5.01838]
[1776498128150,48.94,77013.85,0.1,-0.03209,2e-05,5.03398]
[1776498133184,48.94,77017.86,0.1,-0.032,2e-05,5.02159]
[1776498138220,48.93,77021.24,0.1,-0.03191,2e-05,5.01106]
[1776498143254,48.93,77020.39,0.1,-0.03192,2e-05,5.01179]
[1776498148294,48.92,77015.03,0.1,-0.03202,2e-05,5.02446]
[1776498153330,48.92,77015.46,0.1,-0.03198,2e-05,5.01924]
[1776498158364,48.91,77016.57,0.1,-0.03195,2e-05,5.01477]
[1776498162392,48.91,76998.72,0.1,-0.03232,2e-05,5.061]
[1776498170450,48.9,77002.94,0.1,-0.0322,2e-05,5.04673]
[1776498175727,48.9,77007.94,0.1,-0.03208,2e-05,5.03153]
[1776498181525,48.89,77009.87,0.1,-0.03203,2e-05,5.02423]
[1776498186561,48.88,77012.6,0.1,-0.03195,2e-05,5.01527]
[1776498194617,48.88,77017.22,0.1,-0.03184,2e-05,5.00052]
[1776498200661,48.87,77021.15,0.1,-0.03174,2e-05,4.98843]
[1776498205940,48.87,77021.07,0.1,-0.03173,2e-05,4.987]
[1776498212745,48.86,77018.8,0.1,-0.03175,2e-05,4.98857]
[1776498217778,48.86,77018.56,0.1,-0.03174,2e-05,4.98782]
[1776498224827,48.85,77018.78,0.1,-0.03173,2e-05,4.98532]
[1776498229863,48.85,77018.95,0.1,-0.03171,2e-05,4.9835]
[1776498234901,48.84,77019.52,0.1,-0.03169,2e-05,4.98062]
[1776498239933,48.84,77028.76,0.1,-0.03149,2e-05,4.95516]
[1776498246220,48.84,77025.96,0.1,-0.03154,2e-05,4.96114]
[1776498252024,48.83,77024.13,0.1,-0.03156,2e-05,4.96458]
[1776498260078,48.83,77021.19,0.1,-0.03161,2e-05,4.97041]
[1776498265113,48.82,77018.98,0.1,-0.03165,2e-05,4.97498]
[1776498271154,48.82,77018.92,0.1,-0.03162,2e-05,4.9711]
[1776498277198,48.81,77018.78,0.1,-0.03161,2e-05,4.96996]
[1776498282232,48.81,77018.8,0.1,-0.0316,2e-05,4.96865]
[1776498289280,48.81,77018.97,0.1,-0.03158,2e-05,4.96645]
[1776498296180,48.8,77018.79,0.1,-0.03158,2e-05,4.96643]
[1776498296404,48.8,77018.99,0.1,-0.03157,2e-05,4.96466]
[1776498297341,48.8,77046.2,0.1,-0.031,2e-05,4.89149]
[1776498298348,48.8,77070.44,0.1,-0.0305,2e-05,4.82845]
[1776498298420,48.8,77070.44,0.1,-0.0305,2e-05,4.82845]
[1776498299356,48.8,77068.11,0.1,-0.03055,2e-05,4.83447]
[1776498304389,48.8,77058.86,0.1,-0.03074,2e-05,4.85855]
[1776498307122,48.8,77057.63,0.1,-0.03076,2e-05,4.86178]
[1776498307410,48.8,77056.68,0.1,-0.03078,2e-05,4.86426]
[1776498312445,48.8,77053.84,0.1,-0.03084,2e-05,4.87171]
[1776498317480,48.8,77051.83,0.1,-0.03088,2e-05,4.87688]
[1776498322516,48.8,77051.13,0.1,-0.03089,2e-05,4.8786]
[1776498326782,48.8,77028.97,0.1,-0.03135,2e-05,4.93639]
[1776498332585,48.8,77019.25,0.1,-0.03154,2e-05,4.96049]
[1776498335608,48.8,77002.14,0.1,-0.03189,2e-05,5.00499]
[1776498340641,48.79,77017.8,0.1,-0.03156,2e-05,4.96205]
[1776498345677,48.79,77027.11,0.1,-0.03135,2e-05,4.93647]
[1776498350712,48.79,77039.34,0.1,-0.0311,2e-05,4.90364]
[1776498355747,48.78,77037.97,0.1,-0.03112,2e-05,4.90655]
[1776498359460,48.78,77039.39,0.1,-0.03109,2e-05,4.90256]
[1776498359777,48.78,77040.02,0.1,-0.03107,2e-05,4.90064]
[1776498365441,48.78,77038.48,0.1,-0.0311,2e-05,4.90414]
[1776498366593,48.78,77035.26,0.1,-0.03116,2e-05,4.91231]
[1776498367064,48.78,77033.08,0.1,-0.03121,2e-05,4.91775]
[1776498372871,48.78,77027.96,0.1,-0.03131,2e-05,4.93033]
[1776498378912,48.77,77024.34,0.1,-0.03137,2e-05,4.9389]
[1776498383948,48.77,77026.42,0.1,-0.03133,2e-05,4.93267]
[1776498388984,48.77,77027.7,0.1,-0.03129,2e-05,4.92859]
[1776498394019,48.77,77028.76,0.1,-0.03125,2e-05,4.92264]
[1776498399053,48.77,77029.66,0.1,-0.03123,2e-05,4.91965]
[1776498404089,48.76,77030.1,0.1,-0.03121,2e-05,4.91788]
[1776498409123,48.76,77031.11,0.1,-0.03119,2e-05,4.91466]
[1776498415163,48.76,77031.47,0.1,-0.03118,2e-05,4.91306]
[1776498420199,48.76,77030.33,0.1,-0.0312,2e-05,4.91553]
[1776498425234,48.76,77028.51,0.1,-0.03123,2e-05,4.9198]
[1776498430269,48.76,77029.53,0.1,-0.03121,2e-05,4.91665]
[1776498435304,48.75,77030.29,0.1,-0.03119,2e-05,4.9142]
[1776498440339,48.75,77029.97,0.1,-0.03119,2e-05,4.91459]
[1776498445375,48.75,77026.41,0.1,-0.03126,2e-05,4.92347]
[1776498450412,48.75,77017.64,0.1,-0.03144,2e-05,4.94582]
[1776498456451,48.75,77018.21,0.1,-0.0314,2e-05,4.94088]
[1776498461487,48.74,77018.63,0.1,-0.03139,2e-05,4.93894]
[1776498466521,48.74,77014.51,0.1,-0.03146,2e-05,4.9489]
[1776498471557,48.74,77016.11,0.1,-0.03142,2e-05,4.94369]
[1776498476592,48.74,77016.62,0.1,-0.03141,2e-05,4.94135]
[1776498481627,48.73,77018.11,0.1,-0.03137,2e-05,4.93641]
[1776498487908,48.73,77018.66,0.1,-0.03135,2e-05,4.93373]
[1776498493710,48.73,77018.24,0.1,-0.03135,2e-05,4.93357]
[1776498501773,48.72,77017.92,0.1,-0.03134,2e-05,4.93268]
[1776498506809,48.72,77017.64,0.1,-0.03134,2e-05,4.93233]
[1776498511844,48.72,77017.67,0.1,-0.03131,2e-05,4.92874]
[1776498518118,48.71,77018.05,0.1,-0.03129,2e-05,4.92643]
[1776498525946,48.71,77017.47,0.1,-0.0313,2e-05,4.92665]
[1776498534003,48.7,77017.9,0.1,-0.03128,2e-05,4.92399]
[1776498539038,48.7,77018.15,0.1,-0.03126,2e-05,4.92217]
[1776498544277,48.7,77017.58,0.1,-0.03127,2e-05,4.92288]
[1776498545493,48.7,77014.09,0.1,-0.03134,2e-05,4.93185]
[1776498545596,48.7,77014.51,0.1,-0.03133,2e-05,4.93053]
[1776498549376,48.69,77014.73,0.1,-0.03132,2e-05,4.92932]
[1776498549423,48.69,77014.91,0.1,-0.03131,2e-05,4.92864]
[1776498555152,48.69,77015.57,0.1,-0.03129,2e-05,4.92565]
[1776498561194,48.69,77011.39,0.1,-0.03137,2e-05,4.93531]
[1776498566231,48.68,77010.51,0.1,-0.03136,2e-05,4.93434]
[1776498575296,48.66,77012.15,0.1,-0.03128,2e-05,4.92334]
[1776498580331,48.65,77013.95,0.1,-0.03122,2e-05,4.91542]
[1776498585370,48.63,77012.05,0.1,-0.03118,2e-05,4.91106]
[1776498591408,48.62,77012.81,0.1,-0.03116,2e-05,4.90776]
[1776498598728,48.6,77012.04,0.1,-0.0311,2e-05,4.90052]
[1776498606516,48.58,77013.13,0.1,-0.03104,2e-05,4.89228]
[1776498611549,48.56,77013.49,0.1,-0.03098,2e-05,4.88487]
[1776498616583,48.56,77014.22,0.1,-0.03096,2e-05,4.882]
[1776498620722,48.56,77014.33,0.1,-0.03095,2e-05,4.88116]
[1776498621854,48.56,77013.92,0.1,-0.03096,2e-05,4.88185]
[1776498622625,48.56,77013.94,0.1,-0.03096,2e-05,4.8816]
[1776498628671,48.53,77012.26,0.1,-0.03092,2e-05,4.87624]
[1776498634709,48.52,77011.76,0.1,-0.03089,2e-05,4.87232]
[1776498639747,48.51,77011.86,0.1,-0.03087,2e-05,4.86959]
[1776498644782,48.5,77010.75,0.1,-0.03085,2e-05,4.86698]
[1776498652847,48.48,77009.9,0.1,-0.03082,2e-05,4.86339]
[1776498657886,48.47,77005.54,0.1,-0.0309,2e-05,4.87252]
[1776498662921,48.45,77002.54,0.1,-0.03089,2e-05,4.87214]
[1776498667952,48.43,76998.95,0.1,-0.03092,2e-05,4.8753]
[1776498672988,48.42,76998.23,0.1,-0.03092,2e-05,4.87514]
[1776498678024,48.42,76997.33,0.1,-0.03093,2e-05,4.87682]
[1776498683060,48.41,76990.69,0.1,-0.03103,2e-05,4.88937]
[1776498688093,48.42,76984.18,0.1,-0.0312,2e-05,4.91055]
[1776498693128,48.47,76982.65,0.1,-0.03136,2e-05,4.93115]
[1776498698165,48.52,76989.96,0.1,-0.03134,2e-05,4.92845]
[1776498703201,48.54,76984.11,0.1,-0.03152,2e-05,4.95132]
[1776498708236,48.55,76984.14,0.1,-0.03153,2e-05,4.95321]
[1776498713270,48.56,76984.93,0.1,-0.03153,2e-05,4.95276]
[1776498717307,48.56,76967.64,0.1,-0.0319,2e-05,4.99991]
[1776498722344,48.56,76963.95,0.1,-0.03199,2e-05,5.01096]
[1776498726363,48.57,76949.86,0.1,-0.03231,2e-05,5.05127]
[1776498731398,48.58,76944.1,0.1,-0.03245,2e-05,5.06987]
[1776498736446,48.59,76943.31,0.1,-0.03249,2e-05,5.07505]
[1776498741468,48.59,76945.52,0.1,-0.03246,2e-05,5.07133]
[1776498746503,48.6,76949.17,0.1,-0.03239,2e-05,5.06259]
[1776498751541,48.6,76951.56,0.1,-0.03234,2e-05,5.05486]
[1776498756576,48.6,76952.93,0.1,-0.03232,2e-05,5.05245]
[1776498762617,48.61,76948.09,0.1,-0.03243,2e-05,5.06691]
[1776498768659,48.61,76944.71,0.1,-0.03251,2e-05,5.07731]
[1776498774703,48.62,76943.41,0.1,-0.03255,2e-05,5.08203]
[1776498779736,48.62,76946.7,0.1,-0.03249,2e-05,5.07422]
[1776498785780,48.62,76948.41,0.1,-0.03246,2e-05,5.07094]
[1776498790814,48.63,76951.11,0.1,-0.03241,2e-05,5.0648]
[1776498795849,48.63,76956.11,0.1,-0.03232,2e-05,5.0526]
[1776498801891,48.63,76956.74,0.1,-0.03232,2e-05,5.05243]
[1776498806926,48.64,76958.01,0.1,-0.0323,2e-05,5.05032]
[1776498808948,48.64,76972.48,0.1,-0.032,2e-05,5.01217]
[1776498813981,48.64,76973.53,0.1,-0.03197,2e-05,5.00848]
[1776498819012,48.65,76976.39,0.1,-0.03192,2e-05,5.00251]
[1776498825066,48.65,76987.45,0.1,-0.03168,2e-05,4.97229]
[1776498830343,48.64,76986.44,0.1,-0.0317,2e-05,4.97364]
[1776498836146,48.64,76990.19,0.1,-0.03161,2e-05,4.96258]
[1776498841182,48.64,76989.31,0.1,-0.03162,2e-05,4.964]
[1776498846217,48.63,76982.88,0.1,-0.03175,2e-05,4.9801]
[1776498851251,48.63,76982.69,0.1,-0.03174,2e-05,4.97961]
[1776498856287,48.63,76980.42,0.1,-0.03178,2e-05,4.98472]
[1776498861325,48.62,76970.06,0.1,-0.03199,2e-05,5.01132]
[1776498866358,48.62,76968.26,0.1,-0.03202,2e-05,5.01493]
[1776498871392,48.62,76969.94,0.1,-0.03196,2e-05,5.00641]
[1776498876431,48.61,76974.28,0.1,-0.03186,2e-05,4.99363]
[1776498881466,48.61,76975.66,0.1,-0.03182,2e-05,4.98878]
[1776498887506,48.61,76976.4,0.1,-0.0318,2e-05,4.98543]
[1776498892540,48.6,76980.84,0.1,-0.03169,2e-05,4.97249]
[1776498897576,48.6,76981.72,0.1,-0.03167,2e-05,4.96903]
[1776498902610,48.6,76979.72,0.1,-0.0317,2e-05,4.97322]
[1776498907645,48.59,76980.0,0.1,-0.03169,2e-05,4.97132]
[1776498913688,48.59,76979.68,0.1,-0.03168,2e-05,4.97075]
[1776498920977,48.58,76978.98,0.1,-0.03168,2e-05,4.97094]
[1776498928795,48.58,76979.42,0.1,-0.03166,2e-05,4.96789]
[1776498933830,48.58,76979.39,0.1,-0.03164,2e-05,4.9643]
[1776498941117,48.57,76982.66,0.1,-0.03156,2e-05,4.95404]
[1776498942894,48.57,76983.25,0.1,-0.03154,2e-05,4.95203]
[1776498947928,48.57,76983.44,0.1,-0.03153,2e-05,4.9504]
[1776498953972,48.56,76985.07,0.1,-0.03148,2e-05,4.94475]
[1776498959005,48.56,76982.63,0.1,-0.03152,2e-05,4.95008]
[1776498964040,48.56,76978.85,0.1,-0.03159,2e-05,4.95891]
[1776498969076,48.55,76977.46,0.1,-0.03161,2e-05,4.96138]
[1776498974111,48.55,76977.73,0.1,-0.0316,2e-05,4.95942]
[1776498979145,48.54,76978.42,0.1,-0.03158,2e-05,4.95637]
[1776498984183,48.54,76974.77,0.1,-0.03164,2e-05,4.9648]
[1776498989215,48.54,76975.62,0.1,-0.03161,2e-05,4.96128]
[1776498997272,48.53,76975.32,0.1,-0.03159,2e-05,4.95758]
[1776499002308,48.53,76983.41,0.1,-0.03141,2e-05,4.93503]
[1776499008349,48.52,76981.73,0.1,-0.03144,2e-05,4.93824]
[1776499013383,48.52,76978.98,0.1,-0.03149,2e-05,4.94445]
[1776499018418,48.52,76978.65,0.1,-0.03149,2e-05,4.94424]
[1776499023454,48.52,76978.78,0.1,-0.03148,2e-05,4.94284]
[1776499028488,48.51,76978.8,0.1,-0.03147,2e-05,4.94174]
[1776499038555,48.51,76978.81,0.1,-0.03145,2e-05,4.93947]
[1776499043593,48.5,76989.58,0.1,-0.03122,2e-05,4.91015]
[1776499048628,48.5,76988.48,0.1,-0.03124,2e-05,4.9123]
[1776499049904,48.5,76988.48,0.1,-0.03124,2e-05,4.9123]
[1776499051236,48.5,76993.27,0.1,-0.03114,2e-05,4.89954]
[1776499052094,48.5,76993.27,0.1,-0.03113,2e-05,4.89942]
[1776499054965,48.5,76996.98,0.1,-0.03104,2e-05,4.88686]
[1776499056050,48.5,77004.92,0.1,-0.03088,2e-05,4.86592]
[1776499058117,48.5,77015.48,0.1,-0.03066,2e-05,4.83821]
[1776499058208,48.5,77015.48,0.1,-0.03066,2e-05,4.83821]
[1776499058246,48.5,77018.39,0.1,-0.0306,2e-05,4.83061]
[1776499063736,48.5,77021.26,0.1,-0.03054,2e-05,4.82321]
[1776499068770,48.5,77022.16,0.1,-0.03052,2e-05,4.82108]
[1776499073809,48.5,77026.53,0.1,-0.03044,2e-05,4.81]
[1776499078840,48.5,77026.31,0.1,-0.03045,2e-05,4.811]
[1776499083875,48.5,77023.97,0.1,-0.0305,2e-05,4.81753]
[1776499088914,48.5,77023.91,0.1,-0.0305,2e-05,4.81816]
[1776499094952,48.51,77022.63,0.1,-0.03053,2e-05,4.8221]
[1776499099987,48.51,77021.04,0.1,-0.03057,2e-05,4.82675]
[1776499105023,48.51,77020.6,0.1,-0.03058,2e-05,4.82843]
[1776499106971,48.51,77020.6,0.1,-0.03058,2e-05,4.82843]
[1776499107042,48.51,77019.73,0.1,-0.0306,2e-05,4.83091]
[1776499108769,48.51,77019.73,0.1,-0.0306,2e-05,4.83102]
[1776499109889,48.51,77018.66,0.1,-0.03062,2e-05,4.83391]
[1776499110063,48.51,77017.38,0.1,-0.03065,2e-05,4.83735]
[1776499115093,48.51,77017.06,0.1,-0.03065,2e-05,4.83621]
[1776499117882,48.51,77016.82,0.1,-0.03065,2e-05,4.83704]
[1776499117960,48.51,77016.58,0.1,-0.03066,2e-05,4.83777]
[1776499123154,48.51,77016.8,0.1,-0.03066,2e-05,4.8377]
[1776499128186,48.52,77015.79,0.1,-0.03068,2e-05,4.84086]
[1776499138254,48.52,77016.15,0.1,-0.03068,2e-05,4.84094]
[1776499144297,48.52,77016.13,0.1,-0.03069,2e-05,4.84162]
[1776499144526,48.52,77016.13,0.1,-0.03069,2e-05,4.84162]
[1776499144693,48.52,77016.13,0.1,-0.03069,2e-05,4.84162]
[1776499145448,48.52,77018.1,0.1,-0.03065,2e-05,4.83658]
[1776499145673,48.52,77018.1,0.1,-0.03065,2e-05,4.83658]
[1776499147393,48.52,77019.02,0.1,-0.03063,2e-05,4.8344]
[1776499147401,48.52,77019.02,0.1,-0.03063,2e-05,4.8344]
[1776499155376,48.52,77020.07,0.1,-0.03062,2e-05,4.83252]
[1776499160409,48.53,77021.67,0.1,-0.03059,2e-05,4.82889]
[1776499165449,48.53,77025.17,0.1,-0.03052,2e-05,4.82035]
[1776499170482,48.53,77025.49,0.1,-0.03052,2e-05,4.82009]
[1776499171665,48.53,77025.49,0.1,-0.03052,2e-05,4.82009]
[1776499171766,48.53,77025.39,0.1,-0.03051,2e-05,4.81817]
[1776499177529,48.54,77026.33,0.1,-0.0305,2e-05,4.81738]
[1776499182806,48.54,77026.15,0.1,-0.03053,2e-05,4.8211]
[1776499188605,48.55,77033.78,0.1,-0.0304,2e-05,4.80394]
[1776499193486,48.56,77032.89,0.1,-0.03044,2e-05,4.80897]
[1776499193917,48.56,77032.89,0.1,-0.03044,2e-05,4.80897]
[1776499194008,48.56,77032.89,0.1,-0.03044,2e-05,4.8095]
[1776499195506,48.56,77032.89,0.1,-0.03044,2e-05,4.8095]
[1776499195612,48.56,77032.89,0.1,-0.03044,2e-05,4.81004]
[1776499196902,48.56,77032.89,0.1,-0.03044,2e-05,4.81004]
[1776499197003,48.57,77029.29,0.1,-0.03052,2e-05,4.82045]
[1776499199010,48.57,77029.29,0.1,-0.03053,2e-05,4.82097]
[1776499199114,48.57,77028.52,0.1,-0.03055,2e-05,4.82349]
[1776499201252,48.57,77028.52,0.1,-0.03055,2e-05,4.82349]
[1776499202634,48.57,77022.35,0.1,-0.03068,2e-05,4.84018]
[1776499200139,48.57,77022.35,0.1,-0.03068,2e-05,4.84018]
[1776499207792,48.57,77022.35,0.1,-0.03068,2e-05,4.84018]
[1776499212296,48.57,77020.95,0.1,-0.03071,2e-05,4.84383]
[1776499217856,48.57,77026.93,0.1,-0.03059,2e-05,4.82825]
[1776499223095,48.57,77026.87,0.1,-0.03059,2e-05,4.82841]
[1776499228931,48.57,77024.58,0.1,-0.03063,2e-05,4.83437]
[1776499233968,48.57,77022.9,0.1,-0.03065,2e-05,4.83628]
[1776499241013,48.57,77016.24,0.1,-0.03079,2e-05,4.85365]
[1776499246047,48.57,77024.46,0.1,-0.03062,2e-05,4.83221]
[1776499251083,48.57,77019.58,0.1,-0.03072,2e-05,4.84493]
[1776499258132,48.58,77012.64,0.1,-0.03088,2e-05,4.86566]
[1776499263377,48.59,77007.63,0.1,-0.03101,2e-05,4.88132]
[1776499269210,48.6,77006.25,0.1,-0.03106,2e-05,4.88794]
[1776499273447,48.6,77023.26,0.1,-0.03072,2e-05,4.84555]
[1776499279280,48.6,77042.31,0.1,-0.03034,2e-05,4.79688]
[1776499285323,48.61,77050.84,0.1,-0.03018,2e-05,4.77592]
[1776499290359,48.61,77054.32,0.1,-0.03012,2e-05,4.76784]
[1776499295397,48.61,77057.01,0.1,-0.03005,2e-05,4.75932]
[1776499300427,48.61,77051.27,0.1,-0.03018,2e-05,4.77494]
[1776499302442,48.62,77034.95,0.1,-0.03051,2e-05,4.8174]
[1776499311504,48.62,77033.91,0.1,-0.03053,2e-05,4.82069]
[1776499316539,48.62,77028.68,0.1,-0.03064,2e-05,4.83464]
[1776499321574,48.62,77027.38,0.1,-0.03067,2e-05,4.83832]
[1776499326609,48.62,77024.83,0.1,-0.03073,2e-05,4.84526]
[1776499328624,48.62,77007.0,0.1,-0.03109,2e-05,4.89196]
[1776499333869,48.62,76997.62,0.1,-0.03128,2e-05,4.91637]
[1776499339703,48.62,77002.44,0.1,-0.03118,2e-05,4.9033]
[1776499344740,48.62,77009.03,0.1,-0.03104,2e-05,4.88589]
[1776499349774,48.62,77014.67,0.1,-0.03093,2e-05,4.87104]
[1776499354009,48.62,77034.77,0.1,-0.0305,2e-05,4.81632]
[1776499359843,48.62,77032.5,0.1,-0.03055,2e-05,4.82269]
[1776499364878,48.62,77031.58,0.1,-0.03058,2e-05,4.82553]
[1776499372936,48.62,77031.19,0.1,-0.03059,2e-05,4.82735]
[1776499383011,48.63,77031.35,0.1,-0.03059,2e-05,4.82785]
[1776499393081,48.63,77031.47,0.1,-0.0306,2e-05,4.82849]
[1776499398116,48.63,77030.44,0.1,-0.03062,2e-05,4.83163]
[1776499404359,48.63,77030.21,0.1,-0.03063,2e-05,4.83276]
[1776499410199,48.63,77031.46,0.1,-0.03061,2e-05,4.83007]
[1776499416241,48.64,77031.25,0.1,-0.0306,2e-05,4.82871]
[1776499422284,48.64,77040.76,0.1,-0.03042,2e-05,4.80476]
[1776499427318,48.64,77038.74,0.1,-0.03046,2e-05,4.81065]
[1776499432353,48.64,77038.55,0.1,-0.03047,2e-05,4.81178]
[1776499437388,48.64,77038.22,0.1,-0.03048,2e-05,4.81324]
[1776499442423,48.64,77036.72,0.1,-0.03052,2e-05,4.81771]
[1776499447458,48.65,77033.95,0.1,-0.03058,2e-05,4.82544]
[1776499453500,48.65,77033.24,0.1,-0.03059,2e-05,4.8276]
[1776499454738,48.65,77033.87,0.1,-0.03058,2e-05,4.82597]
[1776499455515,48.65,77034.71,0.1,-0.03056,2e-05,4.82379]
[1776499459506,48.65,77035.43,0.1,-0.03055,2e-05,4.82197]
[1776499459565,48.65,77037.8,0.1,-0.0305,2e-05,4.81583]
[1776499464578,48.65,77037.97,0.1,-0.0305,2e-05,4.81552]
[1776499469614,48.65,77031.67,0.1,-0.03063,2e-05,4.83192]
[1776499474650,48.65,77021.94,0.1,-0.03081,2e-05,4.85465]
[1776499479455,48.65,77022.52,0.1,-0.0308,2e-05,4.85298]
[1776499479685,48.65,77022.58,0.1,-0.0308,2e-05,4.85278]
[1776499484526,48.65,77020.89,0.1,-0.03083,2e-05,4.85706]
[1776499484620,48.65,77020.25,0.1,-0.03084,2e-05,4.85863]
[1776499489754,48.65,77021.09,0.1,-0.03082,2e-05,4.85621]
[1776499494997,48.64,77024.1,0.1,-0.03076,2e-05,4.84815]
[1776499500833,48.64,77024.86,0.1,-0.03074,2e-05,4.84598]
[1776499505870,48.64,77025.13,0.1,-0.03074,2e-05,4.84514]
[1776499510458,48.64,77025.65,0.1,-0.03073,2e-05,4.84371]
[1776499510559,48.64,77027.1,0.1,-0.0307,2e-05,4.83989]
[1776499511852,48.64,77027.1,0.1,-0.0307,2e-05,4.83989]
[1776499511929,48.64,77027.13,0.1,-0.0307,2e-05,4.83979]
[1776499516948,48.64,77029.83,0.1,-0.03064,2e-05,4.83269]
[1776499521986,48.64,77034.03,0.1,-0.03055,2e-05,4.82179]
[1776499527019,48.64,77036.11,0.1,-0.03051,2e-05,4.81647]
[1776499532052,48.64,77037.89,0.1,-0.03046,2e-05,4.80952]
[1776499537088,48.64,77038.79,0.1,-0.03045,2e-05,4.80735]
[1776499544138,48.65,77038.49,0.1,-0.03045,2e-05,4.80836]
[1776499550178,48.65,77041.97,0.1,-0.03038,2e-05,4.79956]
[1776499555418,48.65,77041.72,0.1,-0.03039,2e-05,4.80037]
[1776499561255,48.65,77041.65,0.1,-0.03039,2e-05,4.80072]
[1776499567299,48.65,77041.16,0.1,-0.0304,2e-05,4.80213]
[1776499572333,48.65,77038.44,0.1,-0.03046,2e-05,4.80923]
[1776499577367,48.65,77038.46,0.1,-0.03046,2e-05,4.80922]
[1776499582402,48.65,77030.7,0.1,-0.03062,2e-05,4.82927]
[1776499587437,48.65,77031.47,0.1,-0.0306,2e-05,4.82717]
[1776499593479,48.65,77033.93,0.1,-0.03054,2e-05,4.81827]
[1776499598513,48.65,77034.4,0.1,-0.03053,2e-05,4.81708]
[1776499604556,48.65,77037.59,0.1,-0.03046,2e-05,4.80885]
[1776499611610,48.65,77039.28,0.1,-0.03043,2e-05,4.80455]
[1776499618654,48.65,77040.48,0.1,-0.0304,2e-05,4.80155]
[1776499620230,48.65,77040.48,0.1,-0.0304,2e-05,4.80155]
[1776499620329,48.65,77040.26,0.1,-0.03041,2e-05,4.80215]
[1776499624662,48.65,77040.26,0.1,-0.03041,2e-05,4.80215]
[1776499624763,48.65,77040.26,0.1,-0.03041,2e-05,4.80222]
[1776499630738,48.65,77040.42,0.1,-0.03041,2e-05,4.8019]
[1776499635775,48.65,77040.28,0.1,-0.03041,2e-05,4.80236]
[1776499639567,48.65,77038.79,0.1,-0.03044,2e-05,4.80626]
[1776499640516,48.65,77038.85,0.1,-0.03044,2e-05,4.80613]
[1776499645850,48.65,77025.39,0.1,-0.03071,2e-05,4.84107]
[1776499647821,48.65,77021.81,0.1,-0.03079,2e-05,4.85036]
[1776499647888,48.65,77021.81,0.1,-0.03079,2e-05,4.85036]
[1776499647901,48.65,77016.74,0.1,-0.03089,2e-05,4.86354]
[1776499652914,48.65,77015.71,0.1,-0.03091,2e-05,4.866]
[1776499653901,48.65,77014.97,0.1,-0.03091,2e-05,4.86522]
[1776499655801,48.65,77010.98,0.1,-0.03099,2e-05,4.87559]
[1776499656963,48.65,77009.13,0.1,-0.03103,2e-05,4.88029]
[1776499657931,48.65,77008.78,0.1,-0.03103,2e-05,4.88113]
[1776499662965,48.64,77009.41,0.1,-0.03102,2e-05,4.8791]
[1776499666060,48.64,77009.36,0.1,-0.03102,2e-05,4.87909]
[1776499666104,48.64,77008.25,0.1,-0.03104,2e-05,4.88193]
[1776499672032,48.64,77006.45,0.1,-0.03107,2e-05,4.88622]
[1776499677197,48.64,77007.0,0.1,-0.03106,2e-05,4.88449]
[1776499678359,48.64,77006.64,0.1,-0.03107,2e-05,4.88537]
[1776499678403,48.64,77006.03,0.1,-0.03108,2e-05,4.88684]
[1776499686332,48.64,77005.4,0.1,-0.03109,2e-05,4.88796]
[1776499692172,48.64,77005.27,0.1,-0.03109,2e-05,4.88802]
[1776499696583,48.64,77004.98,0.1,-0.03109,2e-05,4.88872]
[1776499697707,48.64,77004.71,0.1,-0.0311,2e-05,4.88922]
[1776499697784,48.64,77004.62,0.1,-0.0311,2e-05,4.8894]
[1776499703253,48.64,77002.27,0.1,-0.03115,2e-05,4.89531]
[1776499710304,48.64,77002.02,0.1,-0.03115,2e-05,4.89558]
[1776499716543,48.64,77001.64,0.1,-0.03114,2e-05,4.89376]
[1776499726613,48.63,76998.78,0.1,-0.03119,2e-05,4.90082]
[1776499732463,48.63,76998.83,0.1,-0.03119,2e-05,4.90033]
[1776499737501,48.63,77007.52,0.1,-0.03101,2e-05,4.87737]
[1776499743539,48.63,77013.47,0.1,-0.03089,2e-05,4.86174]
[1776499748577,48.63,77020.17,0.1,-0.03075,2e-05,4.84428]
[1776499752652,48.63,77024.4,0.1,-0.03066,2e-05,4.83338]
[1776499752753,48.63,77025.8,0.1,-0.03064,2e-05,4.82978]
[1776499756564,48.63,77027.1,0.1,-0.03061,2e-05,4.82651]
[1776499757764,48.63,77027.82,0.1,-0.0306,2e-05,4.82468]
[1776499757863,48.63,77027.82,0.1,-0.0306,2e-05,4.82471]
[1776499766895,48.63,77030.54,0.1,-0.03054,2e-05,4.81795]
[1776499772753,48.63,77031.27,0.1,-0.03051,2e-05,4.81369]
[1776499782824,48.64,77031.92,0.1,-0.0305,2e-05,4.81224]
[1776499787859,48.64,77030.86,0.1,-0.03053,2e-05,4.81507]
[1776499792899,48.64,77024.2,0.1,-0.03066,2e-05,4.83239]
[1776499797927,48.64,77020.67,0.1,-0.03073,2e-05,4.84157]
[1776499802963,48.64,77018.14,0.1,-0.03079,2e-05,4.84818]
[1776499809015,48.64,77015.43,0.1,-0.03084,2e-05,4.85528]
[1776499814039,48.64,77015.56,0.1,-0.03084,2e-05,4.85496]
[1776499820081,48.64,77017.38,0.1,-0.0308,2e-05,4.8502]
[1776499828137,48.64,77017.41,0.1,-0.0308,2e-05,4.8501]
[1776499834180,48.64,77016.78,0.1,-0.0308,2e-05,4.84925]
[1776499839218,48.64,77010.05,0.1,-0.03094,2e-05,4.86681]
[1776499844253,48.64,77004.85,0.1,-0.03104,2e-05,4.88025]
[1776499849292,48.63,77003.97,0.1,-0.03106,2e-05,4.88234]
[1776499854330,48.63,77000.91,0.1,-0.03112,2e-05,4.89012]
[1776499859372,48.63,77003.7,0.1,-0.03106,2e-05,4.88254]
[1776499867599,48.63,77003.71,0.1,-0.03106,2e-05,4.88211]
[1776499873474,48.63,77004.42,0.1,-0.03104,2e-05,4.88004]
[1776499881531,48.63,77004.13,0.1,-0.03104,2e-05,4.88043]
[1776499887739,48.63,77003.76,0.1,-0.03105,2e-05,4.8811]
[1776499893612,48.63,77004.89,0.1,-0.03101,2e-05,4.87535]
[1776499895966,48.63,77004.89,0.1,-0.03101,2e-05,4.87535]
[1776499895987,48.63,77005.25,0.1,-0.031,2e-05,4.87432]
[1776499903678,48.63,77005.25,0.1,-0.031,2e-05,4.87396]
[1776499913749,48.63,77004.02,0.1,-0.03102,2e-05,4.87647]
[1776499916774,48.62,76984.22,0.1,-0.03143,2e-05,4.92817]
[1776499921813,48.62,76979.12,0.1,-0.03152,2e-05,4.94067]
[1776499924836,48.62,76993.63,0.1,-0.03122,2e-05,4.90191]
[1776499931878,48.69,76995.76,0.1,-0.03137,2e-05,4.922]
[1776499936917,48.7,76997.33,0.1,-0.03136,2e-05,4.92027]
[1776499941949,48.71,76997.6,0.1,-0.03137,2e-05,4.92192]
[1776499946983,48.72,77001.86,0.1,-0.0313,2e-05,4.91311]
[1776499948134,48.72,77001.86,0.1,-0.0313,2e-05,4.91311]
[1776499948164,48.72,76988.66,0.1,-0.03158,2e-05,4.94841]
[1776499948484,48.72,76988.66,0.1,-0.03158,2e-05,4.94841]
[1776499949028,48.73,76988.66,0.1,-0.03161,2e-05,4.95276]
[1776499950120,48.73,76988.66,0.1,-0.03161,2e-05,4.95276]
[1776499950197,48.73,76977.5,0.1,-0.03185,2e-05,4.98271]
[1776499956074,48.74,76979.65,0.1,-0.03181,2e-05,4.97673]
[1776499958234,48.74,76962.49,0.1,-0.03218,2e-05,5.02352]
[1776499965131,48.75,76964.14,0.1,-0.03216,2e-05,5.02116]
[1776499970167,48.76,76968.33,0.1,-0.0321,2e-05,5.0133]
[1776499975199,48.77,76961.93,0.1,-0.03226,2e-05,5.03409]
[1776499977514,48.77,76961.46,0.1,-0.03228,2e-05,5.03678]
[1776499979229,48.78,76961.46,0.1,-0.03229,2e-05,5.0382]
[1776499985272,48.79,76961.56,0.1,-0.03232,2e-05,5.04217]
[1776499990307,48.84,76949.38,0.1,-0.03272,2e-05,5.09174]
[1776499991583,48.84,76949.38,0.1,-0.03272,2e-05,5.09174]
[1776499991662,48.84,76949.19,0.1,-0.03273,2e-05,5.0934]
[1776499997356,48.86,76936.03,0.1,-0.03307,2e-05,5.13561]
[1776500002391,48.87,76934.87,0.1,-0.03313,2e-05,5.14414]
[1776500007428,48.89,76932.84,0.1,-0.03322,2e-05,5.15493]
[1776500009834,48.89,76938.64,0.1,-0.0331,2e-05,5.14027]
[1776500009903,48.9,76938.65,0.1,-0.03311,2e-05,5.1413]
[1776500011861,48.9,76938.65,0.1,-0.03312,2e-05,5.14238]
[1776500011963,48.96,76907.48,0.1,-0.03394,2e-05,5.24514]
[1776500017500,48.97,76918.68,0.1,-0.03373,2e-05,5.21901]
[1776500022536,48.98,76919.49,0.1,-0.03375,2e-05,5.22147]
[1776500027570,49.05,76925.52,0.1,-0.03379,2e-05,5.2265]
[1776500032605,49.06,76925.03,0.1,-0.03383,2e-05,5.23243]
[1776500037643,49.07,76923.12,0.1,-0.03391,2e-05,5.24216]
[1776500039335,49.07,76923.12,0.1,-0.03391,2e-05,5.24216]
[1776500039667,49.08,76910.26,0.1,-0.03421,2e-05,5.27915]
[1776500043309,49.08,76911.34,0.1,-0.0342,2e-05,5.27785]
[1776500044536,49.09,76913.64,0.1,-0.03416,2e-05,5.2732]
[1776500044637,49.09,76913.93,0.1,-0.03416,2e-05,5.27324]
[1776500049747,49.1,76913.88,0.1,-0.0342,2e-05,5.27755]
[1776500054789,49.11,76914.64,0.1,-0.03421,2e-05,5.2796]
[1776500061831,49.13,76916.51,0.1,-0.03422,2e-05,5.2802]
[1776500066879,49.14,76917.31,0.1,-0.03423,2e-05,5.28208]
[1776500072912,49.16,76917.6,0.1,-0.03425,2e-05,5.28351]
[1776500077782,49.17,76915.85,0.1,-0.03432,2e-05,5.29229]
[1776500077975,49.17,76916.05,0.1,-0.03431,2e-05,5.29174]
[1776500079084,49.17,76884.38,0.1,-0.03503,2e-05,5.38097]
[1776500083031,49.18,76883.17,0.1,-0.03508,2e-05,5.387]
[1776500083089,49.18,76883.08,0.1,-0.03509,2e-05,5.38812]
[1776500086145,49.19,76884.85,0.1,-0.03507,2e-05,5.38495]
[1776500086236,49.19,76885.63,0.1,-0.03506,2e-05,5.38366]
[1776500089497,49.2,76884.18,0.1,-0.03511,2e-05,5.3903]
[1776500090036,49.2,76884.18,0.1,-0.03512,2e-05,5.39132]
[1776500094060,49.21,76869.18,0.1,-0.03549,2e-05,5.437]
[1776500097242,49.22,76868.43,0.1,-0.03552,2e-05,5.44098]
[1776500097270,49.22,76864.49,0.1,-0.03562,2e-05,5.45296]
[1776500099340,49.22,76864.49,0.1,-0.03562,2e-05,5.45296]
[1776500099367,49.22,76864.49,0.1,-0.03562,2e-05,5.45296]
[1776500099225,49.22,76842.9,0.1,-0.03613,2e-05,5.51548]
[1776500099433,49.22,76842.9,0.1,-0.03613,2e-05,5.51548]
[1776500105173,49.24,76841.23,0.1,-0.03621,2e-05,5.52509]
[1776500110189,49.25,76828.99,0.1,-0.03652,2e-05,5.56361]
[1776500115223,49.26,76828.77,0.1,-0.03656,2e-05,5.56803]
[1776500120263,49.27,76828.54,0.1,-0.03659,2e-05,5.57176]
[1776500122272,49.27,76815.16,0.1,-0.03692,2e-05,5.61205]
[1776500123714,49.28,76817.72,0.1,-0.03687,2e-05,5.60545]
[1776500123811,49.28,76817.72,0.1,-0.03687,2e-05,5.60545]
[1776500124287,49.28,76818.31,0.1,-0.03686,2e-05,5.60447]
[1776500127847,49.28,76817.23,0.1,-0.0369,2e-05,5.60967]
[1776500127948,49.28,76817.03,0.1,-0.0369,2e-05,5.61024]
[1776500133360,49.3,76817.93,0.1,-0.0369,2e-05,5.60922]
[1776500134860,49.32,76811.83,0.1,-0.0371,2e-05,5.6336]
[1776500135928,49.32,76807.78,0.1,-0.0372,2e-05,5.64585]
[1776500136372,49.32,76804.83,0.1,-0.03728,2e-05,5.65494]
[1776500141407,49.33,76817.28,0.1,-0.03701,2e-05,5.62243]
[1776500145440,49.34,76831.13,0.1,-0.0367,2e-05,5.5857]
[1776500150469,49.35,76841.17,0.1,-0.0365,2e-05,5.56092]
[1776500152033,49.35,76841.17,0.1,-0.0365,2e-05,5.56092]
[1776500152494,49.35,76842.55,0.1,-0.03647,2e-05,5.55778]
[1776500154051,49.35,76833.91,0.1,-0.03669,2e-05,5.58383]
[1776500154508,49.35,76819.34,0.1,-0.03704,2e-05,5.62606]
[1776500159723,49.36,76794.46,0.1,-0.03765,2e-05,5.70067]
[1776500165386,49.37,76787.94,0.1,-0.03783,2e-05,5.72178]
[1776500165493,49.37,76787.94,0.1,-0.03783,2e-05,5.72178]
[1776500165527,49.37,76795.48,0.1,-0.03766,2e-05,5.70099]
[1776500170441,49.38,76789.62,0.1,-0.03781,2e-05,5.71938]
[1776500170831,49.38,76792.93,0.1,-0.03773,2e-05,5.7103]
[1776500170932,49.38,76791.85,0.1,-0.03776,2e-05,5.71389]
[1776500176799,49.39,76792.83,0.1,-0.03776,2e-05,5.71337]
[1776500176890,49.39,76793.12,0.1,-0.03775,2e-05,5.71253]
[1776500178769,49.39,76786.2,0.1,-0.03792,2e-05,5.73297]
[1776500178870,49.39,76772.6,0.1,-0.03826,2e-05,5.77327]
[1776500184747,49.4,76764.9,0.1,-0.03846,2e-05,5.79744]
[1776500186736,49.4,76750.16,0.1,-0.03883,2e-05,5.8421]
[1776500191775,49.41,76743.84,0.1,-0.03898,2e-05,5.85982]
[1776500196822,49.41,76733.01,0.1,-0.03928,2e-05,5.89502]
[1776500201854,49.42,76725.11,0.1,-0.0395,2e-05,5.92167]
[1776500203865,49.43,76741.73,0.1,-0.0391,2e-05,5.874]
[1776500208900,49.44,76740.25,0.1,-0.03917,2e-05,5.88191]
[1776500213937,49.45,76744.07,0.1,-0.0391,2e-05,5.87419]
[1776500215178,49.45,76744.07,0.1,-0.0391,2e-05,5.87419]
[1776500215182,49.45,76747.3,0.1,-0.03903,2e-05,5.86543]
[1776500220997,49.46,76745.35,0.1,-0.03911,2e-05,5.87551]
[1776500226019,49.47,76740.29,0.1,-0.03926,2e-05,5.89392]
[1776500230221,49.48,76722.94,0.1,-0.03972,2e-05,5.94782]
[1776500236122,49.49,76733.46,0.1,-0.03949,2e-05,5.92052]
[1776500239146,49.49,76710.48,0.1,-0.04008,3e-05,5.99046]
[1776500243618,49.51,76705.33,0.1,-0.04026,3e-05,6.01183]
[1776500244918,49.51,76705.64,0.1,-0.04026,3e-05,6.01187]
[1776500245183,49.51,76705.75,0.1,-0.04026,3e-05,6.01202]
[1776500248821,49.52,76706.38,0.1,-0.04025,3e-05,6.01155]
[1776500249217,49.52,76707.44,0.1,-0.04023,3e-05,6.00886]
[1776500249830,49.52,76707.44,0.1,-0.04023,3e-05,6.00886]
[1776500251008,49.52,76711.33,0.1,-0.04014,3e-05,5.99774]
[1776500251226,49.52,76711.33,0.1,-0.04012,3e-05,5.99544]
[1776500256318,49.53,76707.58,0.1,-0.04024,3e-05,6.00897]
[1776500256963,49.53,76707.58,0.1,-0.04024,3e-05,6.00897]
[1776500257270,49.53,76706.38,0.1,-0.04027,3e-05,6.01299]
[1776500260942,49.54,76709.07,0.1,-0.04025,3e-05,6.01014]
[1776500262075,49.55,76709.07,0.1,-0.04025,3e-05,6.01058]
[1776500262304,49.55,76709.94,0.1,-0.04023,3e-05,6.00842]
[1776500262841,49.55,76709.94,0.1,-0.04023,3e-05,6.00842]
[1776500263310,49.55,76710.42,0.1,-0.04022,3e-05,6.00743]
[1776500268345,49.55,76701.05,0.1,-0.04048,3e-05,6.03741]
[1776500270504,49.57,76719.45,0.1,-0.04005,3e-05,5.98682]
[1776500276407,49.6,76728.08,0.1,-0.03992,2e-05,5.97206]
[1776500281445,49.61,76723.79,0.1,-0.04008,3e-05,5.99078]
[1776500286477,49.63,76715.49,0.1,-0.04033,3e-05,6.02137]
[1776500291522,49.63,76720.18,0.1,-0.04023,3e-05,6.00938]
[1776500296548,49.64,76706.0,0.1,-0.04061,3e-05,6.05352]
[1776500300576,49.64,76691.41,0.1,-0.04099,3e-05,6.09863]
[1776500303487,49.64,76686.02,0.1,-0.04113,3e-05,6.11503]
[1776500303600,49.64,76695.34,0.1,-0.04089,3e-05,6.0873]
[1776500304608,49.65,76714.96,0.1,-0.0404,3e-05,6.02899]
[1776500305545,49.65,76714.96,0.1,-0.0404,3e-05,6.02899]
[1776500305619,49.65,76732.32,0.1,-0.03996,2e-05,5.97784]
[1776500307625,49.65,76718.74,0.1,-0.04031,3e-05,6.01901]
[1776500308635,49.65,76697.37,0.1,-0.04086,3e-05,6.08317]
[1776500313669,49.65,76691.37,0.1,-0.041,3e-05,6.09964]
[1776500318704,49.66,76705.42,0.1,-0.04066,3e-05,6.05898]
[1776500320521,49.66,76706.12,0.1,-0.04064,3e-05,6.05722]
[1776500320778,49.66,76706.35,0.1,-0.04064,3e-05,6.05687]
[1776500321294,49.66,76706.35,0.1,-0.04064,3e-05,6.05687]
[1776500321506,49.66,76706.35,0.1,-0.04064,3e-05,6.05687]
[1776500321745,49.66,76723.08,0.1,-0.04022,3e-05,6.00733]
[1776500322472,49.66,76723.08,0.1,-0.04022,3e-05,6.00733]
[1776500322736,49.66,76740.62,0.1,-0.03978,2e-05,5.95541]
[1776500327334,49.66,76737.72,0.1,-0.03985,2e-05,5.96404]
[1776500327994,49.66,76743.18,0.1,-0.03972,2e-05,5.94794]
[1776500328779,49.66,76748.65,0.1,-0.03958,2e-05,5.93187]
[1776500333811,49.66,76766.39,0.1,-0.03915,2e-05,5.88038]
[1776500338847,49.66,76773.92,0.1,-0.03897,2e-05,5.85927]
[1776500341666,49.67,76777.65,0.1,-0.03888,2e-05,5.84858]
[1776500341767,49.67,76786.02,0.1,-0.03868,2e-05,5.82465]
[1776500346904,49.67,76779.18,0.1,-0.03886,2e-05,5.84569]
[1776500352567,49.67,76777.3,0.1,-0.03891,2e-05,5.85199]
[1776500353763,49.67,76777.56,0.1,-0.03891,2e-05,5.85162]
[1776500354656,49.67,76777.56,0.1,-0.03891,2e-05,5.85162]
[1776500355568,49.67,76779.97,0.1,-0.03885,2e-05,5.845]
[1776500355967,49.67,76780.94,0.1,-0.03883,2e-05,5.84239]
[1776500357100,49.67,76785.37,0.1,-0.03872,2e-05,5.8295]
[1776500357709,49.67,76785.37,0.1,-0.03872,2e-05,5.8295]
[1776500357819,49.67,76785.37,0.1,-0.03872,2e-05,5.8295]
[1776500357769,49.68,76792.17,0.1,-0.03856,2e-05,5.81021]
[1776500358079,49.68,76792.17,0.1,-0.03856,2e-05,5.81021]
[1776500358629,49.68,76792.17,0.1,-0.03856,2e-05,5.81021]
[1776500358688,49.68,76801.18,0.1,-0.03834,2e-05,5.78438]
[1776500362679,49.68,76812.92,0.1,-0.03807,2e-05,5.75114]
[1776500362724,49.68,76812.92,0.1,-0.03807,2e-05,5.75114]
[1776500365038,49.68,76830.7,0.1,-0.03765,2e-05,5.70157]
[1776500368067,49.69,76841.33,0.1,-0.03741,2e-05,5.67212]
[1776500368273,49.69,76841.33,0.1,-0.03741,2e-05,5.67212]
[1776500368332,49.69,76865.29,0.1,-0.03685,2e-05,5.60455]
[1776500368955,49.69,76865.29,0.1,-0.03685,2e-05,5.60455]
[1776500369059,49.69,76865.29,0.1,-0.03686,2e-05,5.60508]
[1776500369985,49.69,76865.29,0.1,-0.03686,2e-05,5.60508]
[1776500370057,49.69,76865.29,0.1,-0.03686,2e-05,5.60508]
[1776500370154,49.69,76884.24,0.1,-0.03642,2e-05,5.55225]
[1776500371066,49.69,76884.24,0.1,-0.03642,2e-05,5.55225]
[1776500371167,49.69,76883.9,0.1,-0.03642,2e-05,5.55122]
[1776500377115,49.7,76882.98,0.1,-0.03647,2e-05,5.55779]
[1776500382150,49.71,76890.84,0.1,-0.03632,2e-05,5.53901]
[1776500387185,49.72,76884.15,0.1,-0.0365,2e-05,5.56107]
[1776500392224,49.73,76884.57,0.1,-0.03651,2e-05,5.56305]
[1776500397255,49.74,76883.64,0.1,-0.03656,2e-05,5.5688]
[1776500402298,49.75,76879.55,0.1,-0.03668,2e-05,5.58335]
[1776500407331,49.76,76867.29,0.1,-0.03699,2e-05,5.62078]
[1776500413375,49.77,76862.61,0.1,-0.03712,2e-05,5.63714]
[1776500418410,49.77,76862.23,0.1,-0.03715,2e-05,5.64071]
[1776500423451,49.78,76864.45,0.1,-0.03712,2e-05,5.63741]
[1776500428482,49.79,76872.44,0.1,-0.03696,2e-05,5.61737]
[1776500433517,49.8,76871.05,0.1,-0.03699,2e-05,5.62129]
[1776500438553,49.8,76878.58,0.1,-0.03684,2e-05,5.60271]
[1776500443588,49.81,76878.35,0.1,-0.03687,2e-05,5.60625]
[1776500449630,49.82,76877.67,0.1,-0.03691,2e-05,5.61143]
[1776500453325,49.83,76880.06,0.1,-0.03687,2e-05,5.6063]
[1776500453661,49.83,76881.17,0.1,-0.03685,2e-05,5.60371]
[1776500458693,49.83,76878.16,0.1,-0.03694,2e-05,5.61483]
[1776500461521,49.84,76878.96,0.1,-0.03693,2e-05,5.61359]
[1776500461930,49.84,76846.97,0.1,-0.03768,2e-05,5.7044]
[1776500463864,49.84,76846.97,0.1,-0.03768,2e-05,5.70492]
[1776500463736,49.84,76815.47,0.1,-0.03844,2e-05,5.79647]
[1776500464744,49.84,76807.63,0.1,-0.03864,2e-05,5.8196]
[1776500469778,49.85,76799.23,0.1,-0.03885,2e-05,5.84477]
[1776500471422,49.85,76797.84,0.1,-0.03888,2e-05,5.84895]
[1776500471816,49.85,76793.31,0.1,-0.03899,2e-05,5.86225]
[1776500472556,49.85,76793.31,0.1,-0.03899,2e-05,5.86225]
[1776500472861,49.85,76772.52,0.1,-0.03951,2e-05,5.92305]
[1776500474280,49.85,76765.12,0.1,-0.03969,2e-05,5.94477]
[1776500474859,49.85,76766.8,0.1,-0.03965,2e-05,5.93983]
[1776500479894,49.85,76766.2,0.1,-0.03966,2e-05,5.94159]
[1776500482670,49.85,76770.58,0.1,-0.03955,2e-05,5.92878]
[1776500483814,49.85,76769.42,0.1,-0.03958,2e-05,5.93221]
[1776500483826,49.85,76770.4,0.1,-0.03956,2e-05,5.92937]
[1776500488958,49.85,76769.99,0.1,-0.03957,2e-05,5.93075]
[1776500493992,49.85,76779.61,0.1,-0.03932,2e-05,5.90007]
[1776500499029,49.85,76776.53,0.1,-0.0394,2e-05,5.90954]
[1776500502212,49.85,76761.6,0.1,-0.03977,2e-05,5.95353]
[1776500508091,49.85,76750.69,0.1,-0.04004,2e-05,5.98573]
[1776500513127,49.85,76745.85,0.1,-0.04016,2e-05,5.99986]
[1776500518162,49.85,76752.97,0.1,-0.03998,2e-05,5.97869]
[1776500521569,49.85,76761.93,0.1,-0.03976,2e-05,5.95233]
[1776500521670,49.85,76769.29,0.1,-0.03958,2e-05,5.93085]
[1776500527224,49.85,76776.19,0.1,-0.03941,2e-05,5.91118]
[1776500532422,49.85,76783.12,0.1,-0.03925,2e-05,5.89167]
[1776500538308,49.86,76780.28,0.1,-0.03932,2e-05,5.90083]
[1776500543338,49.86,76785.91,0.1,-0.03919,2e-05,5.88513]
[1776500546040,49.86,76786.94,0.1,-0.03917,2e-05,5.88229]
[1776500546362,49.86,76786.79,0.1,-0.03917,2e-05,5.88289]
[1776500547368,49.86,76768.04,0.1,-0.03964,2e-05,5.93794]
[1776500548372,49.86,76748.8,0.1,-0.04011,2e-05,5.99454]
[1776500553407,49.86,76751.82,0.1,-0.04002,2e-05,5.98283]
[1776500556432,49.86,76736.05,0.1,-0.04042,3e-05,6.0294]
[1776500558446,49.86,76722.78,0.1,-0.04075,3e-05,6.06868]
[1776500563479,49.86,76724.54,0.1,-0.04072,3e-05,6.06516]
[1776500567525,49.87,76707.53,0.1,-0.04116,3e-05,6.11754]
[1776500572707,49.87,76718.96,0.1,-0.04086,3e-05,6.08232]
[1776500578599,49.86,76718.09,0.1,-0.04088,3e-05,6.08381]
[1776500579485,49.86,76718.09,0.1,-0.04088,3e-05,6.08381]
[1776500579575,49.86,76718.09,0.1,-0.04088,3e-05,6.08381]
[1776500579676,49.86,76718.17,0.1,-0.04087,3e-05,6.08338]
[1776500582546,49.86,76716.88,0.1,-0.0409,3e-05,6.08684]
[1776500582647,49.86,76706.09,0.1,-0.04118,3e-05,6.11909]
[1776500587660,49.86,76694.46,0.1,-0.04146,3e-05,6.15259]
[1776500590650,49.86,76694.62,0.1,-0.04145,3e-05,6.1515]
[1776500590685,49.86,76694.62,0.1,-0.04145,3e-05,6.1515]
[1776500591646,49.86,76698.68,0.1,-0.04135,3e-05,6.1395]
[1776500591775,49.86,76698.68,0.1,-0.04135,3e-05,6.1395]
[1776500591853,49.86,76699.53,0.1,-0.04133,3e-05,6.13717]
[1776500597733,49.86,76703.97,0.1,-0.04123,3e-05,6.12522]
[1776500602943,49.86,76713.36,0.1,-0.04099,3e-05,6.09697]
[1776500608637,49.86,76713.58,0.1,-0.04098,3e-05,6.09529]
[1776500608809,49.86,76713.92,0.1,-0.04097,3e-05,6.09427]
[1776500609818,49.86,76693.14,0.1,-0.0415,3e-05,6.1565]
[1776500610822,49.86,76693.14,0.1,-0.0415,3e-05,6.1565]
[1776500610929,49.86,76665.02,0.1,-0.04223,3e-05,6.24191]
[1776500612205,49.86,76664.32,0.1,-0.04223,3e-05,6.24163]
[1776500613015,49.86,76663.73,0.1,-0.04225,3e-05,6.24345]
[1776500618882,49.86,76668.31,0.1,-0.04213,3e-05,6.22975]
[1776500623915,49.86,76672.71,0.1,-0.04202,3e-05,6.21685]
[1776500628950,49.86,76675.23,0.1,-0.04196,3e-05,6.20961]
[1776500633172,49.86,76672.13,0.1,-0.04204,3e-05,6.21926]
[1776500634322,49.86,76671.85,0.1,-0.04205,3e-05,6.22025]
[1776500634994,49.86,76672.75,0.1,-0.04203,3e-05,6.2176]
[1776500638013,49.86,76687.95,0.1,-0.04164,3e-05,6.17201]
[1776500639413,49.86,76688.88,0.1,-0.04161,3e-05,6.16936]
[1776500640030,49.86,76693.7,0.1,-0.04149,3e-05,6.15501]
[1776500645064,49.87,76701.67,0.1,-0.04129,3e-05,6.1321]
[1776500650098,49.87,76711.44,0.1,-0.04106,3e-05,6.10411]
[1776500655139,49.87,76712.95,0.1,-0.04103,3e-05,6.10085]
[1776500656601,49.88,76712.57,0.1,-0.04104,3e-05,6.10223]
[1776500657152,49.88,76711.89,0.1,-0.04106,3e-05,6.1045]
[1776500663195,49.88,76714.39,0.1,-0.04101,3e-05,6.09844]
[1776500668229,49.88,76716.53,0.1,-0.04096,3e-05,6.09322]
[1776500672259,49.89,76696.12,0.1,-0.04147,3e-05,6.15242]
[1776500675880,49.89,76697.8,0.1,-0.04143,3e-05,6.14765]
[1776500677035,49.89,76696.15,0.1,-0.04148,3e-05,6.15291]
[1776500677087,49.89,76696.15,0.1,-0.04148,3e-05,6.15305]
[1776500682328,49.89,76696.05,0.1,-0.04149,3e-05,6.15409]
[1776500683516,49.89,76710.33,0.1,-0.04112,3e-05,6.11144]
[1776500689377,49.89,76711.41,0.1,-0.04111,3e-05,6.10955]
[1776500694414,49.9,76715.34,0.1,-0.04102,3e-05,6.09893]
[1776500699450,49.9,76712.1,0.1,-0.04111,3e-05,6.10973]
[1776500704491,49.9,76710.41,0.1,-0.04116,3e-05,6.11584]
[1776500711534,49.91,76712.05,0.1,-0.04113,3e-05,6.1124]
[1776500716568,49.91,76716.37,0.1,-0.04103,3e-05,6.10053]
[1776500721603,49.91,76725.43,0.1,-0.04081,3e-05,6.07465]
[1776500726638,49.92,76726.8,0.1,-0.04078,3e-05,6.07189]
[1776500731673,49.92,76729.16,0.1,-0.04072,3e-05,6.06347]
[1776500736708,49.93,76726.88,0.1,-0.04079,3e-05,6.07196]
[1776500741742,49.93,76730.89,0.1,-0.0407,3e-05,6.06154]
[1776500746778,49.93,76732.16,0.1,-0.04068,3e-05,6.05932]
[1776500751813,49.94,76732.85,0.1,-0.04068,3e-05,6.05887]
[1776500752412,49.94,76732.85,0.1,-0.04068,3e-05,6.05887]
[1776500752507,49.94,76732.85,0.1,-0.04068,3e-05,6.05887]
[1776500753178,49.94,76732.85,0.1,-0.04068,3e-05,6.05887]
[1776500753601,49.94,76733.01,0.1,-0.04068,3e-05,6.05872]
[1776500754006,49.94,76733.01,0.1,-0.04068,3e-05,6.05904]
[1776500759869,49.95,76734.67,0.1,-0.04065,3e-05,6.05606]
[1776500764904,49.95,76732.43,0.1,-0.04072,3e-05,6.06429]
[1776500768851,49.95,76724.0,0.1,-0.04094,3e-05,6.09018]
[1776500768935,49.95,76721.68,0.1,-0.041,3e-05,6.09735]
[1776500769357,49.95,76721.68,0.1,-0.041,3e-05,6.09735]
[1776500770465,49.95,76721.68,0.1,-0.04101,3e-05,6.09759]
[1776500770947,49.95,76720.84,0.1,-0.04103,3e-05,6.10033]
[1776500777996,49.96,76714.37,0.1,-0.04121,3e-05,6.12112]
[1776500783033,49.96,76711.82,0.1,-0.04128,3e-05,6.1297]
[1776500783623,49.96,76711.82,0.1,-0.04128,3e-05,6.1297]
[1776500784216,49.96,76702.34,0.1,-0.04152,3e-05,6.15829]
[1776500786664,49.96,76694.78,0.1,-0.04172,3e-05,6.18131]
[1776500786899,49.96,76694.78,0.1,-0.04172,3e-05,6.18131]
[1776500795118,49.96,76692.46,0.1,-0.04177,3e-05,6.1864]
[1776500800153,49.97,76691.0,0.1,-0.04181,3e-05,6.19131]
[1776500805194,49.97,76690.71,0.1,-0.04182,3e-05,6.19265]
[1776500810228,49.97,76702.8,0.1,-0.04152,3e-05,6.1569]
[1776500815261,49.97,76703.36,0.1,-0.04151,3e-05,6.15612]
[1776500818430,49.97,76698.27,0.1,-0.04165,3e-05,6.17192]
[1776500819289,49.97,76698.27,0.1,-0.04165,3e-05,6.17207]
[1776500824324,49.98,76689.99,0.1,-0.04187,3e-05,6.19767]
[1776500829359,49.98,76684.96,0.1,-0.042,3e-05,6.21335]
[1776500834396,49.98,76686.8,0.1,-0.04195,3e-05,6.20807]
[1776500839429,49.98,76688.55,0.1,-0.04191,3e-05,6.20328]
[1776500844680,49.98,76694.02,0.1,-0.04178,3e-05,6.18739]
[1776500851099,49.98,76698.79,0.1,-0.04166,3e-05,6.17373]
[1776500851188,49.98,76698.79,0.1,-0.04166,3e-05,6.17373]
[1776500851283,49.98,76700.38,0.1,-0.0416,3e-05,6.16647]
[1776500856550,49.99,76703.3,0.1,-0.04154,3e-05,6.15858]
[1776500862276,49.99,76702.31,0.1,-0.04157,3e-05,6.16212]
[1776500862379,49.99,76702.31,0.1,-0.04157,3e-05,6.16212]
[1776500862429,49.99,76701.65,0.1,-0.04159,3e-05,6.16467]
[1776500863284,49.99,76701.65,0.1,-0.04159,3e-05,6.16467]
[1776500864397,49.99,76701.76,0.1,-0.04159,3e-05,6.16453]
[1776500864402,49.99,76703.46,0.1,-0.04155,3e-05,6.15962]
[1776500869642,49.99,76703.89,0.1,-0.04153,3e-05,6.15737]
[1776500874890,49.98,76703.83,0.1,-0.04151,3e-05,6.15578]
[1776500881732,49.98,76704.84,0.1,-0.04147,3e-05,6.15093]
[1776500884960,49.97,76717.67,0.1,-0.04114,3e-05,6.11135]
[1776500889788,49.97,76732.21,0.1,-0.04076,3e-05,6.06722]
[1776500895032,49.97,76738.66,0.1,-0.04059,3e-05,6.04725]
[1776500901874,49.97,76735.01,0.1,-0.04067,3e-05,6.05716]
[1776500902889,49.97,76735.01,0.1,-0.04067,3e-05,6.05716]
[1776500904024,49.97,76734.54,0.1,-0.04068,3e-05,6.05822]
[1776500904126,49.97,76734.06,0.1,-0.04069,3e-05,6.05948]
[1776500907132,49.96,76733.31,0.1,-0.04071,3e-05,6.06137]
[1776500907228,49.96,76732.11,0.1,-0.04074,3e-05,6.06476]
[1776500912951,49.96,76730.93,0.1,-0.04074,3e-05,6.0646]
[1776500915172,49.96,76717.14,0.1,-0.04109,3e-05,6.10505]
[1776500921008,49.96,76716.5,0.1,-0.0411,3e-05,6.10591]
[1776500925424,49.95,76714.8,0.1,-0.04113,3e-05,6.11013]
[1776500926519,49.95,76720.42,0.1,-0.04099,3e-05,6.09291]
[1776500927049,49.95,76718.48,0.1,-0.04103,3e-05,6.09846]
[1776500933093,49.95,76717.82,0.1,-0.04104,3e-05,6.09902]
[1776500934542,49.95,76721.76,0.1,-0.04094,3e-05,6.08706]
[1776500934745,49.95,76721.76,0.1,-0.04094,3e-05,6.08706]
[1776500935471,49.95,76721.76,0.1,-0.04094,3e-05,6.08706]
[1776500935316,49.95,76725.45,0.1,-0.04084,3e-05,6.07586]
[1776500940007,49.95,76728.86,0.1,-0.04075,3e-05,6.06495]
[1776500940123,49.95,76728.86,0.1,-0.04075,3e-05,6.06495]
[1776500940142,49.95,76729.56,0.1,-0.04073,3e-05,6.06269]
[1776500943603,49.94,76732.34,0.1,-0.04066,3e-05,6.05391]
[1776500944170,49.94,76734.11,0.1,-0.04061,3e-05,6.04849]
[1776500949203,49.94,76732.71,0.1,-0.04064,3e-05,6.05186]
[1776500954243,49.94,76733.6,0.1,-0.04061,3e-05,6.04844]
[1776500959280,49.94,76734.13,0.1,-0.04059,3e-05,6.04616]
[1776500964313,49.94,76733.53,0.1,-0.0406,3e-05,6.04725]
[1776500969354,49.93,76730.55,0.1,-0.04067,3e-05,6.05544]
[1776500974382,49.93,76727.8,0.1,-0.04072,3e-05,6.06012]
[1776500978412,49.93,76714.12,0.1,-0.04106,3e-05,6.10019]
[1776500979038,49.93,76714.12,0.1,-0.04106,3e-05,6.10019]
[1776500980170,49.93,76711.56,0.1,-0.04112,3e-05,6.10762]
[1776500980232,49.93,76712.32,0.1,-0.0411,3e-05,6.10535]
[1776500985472,49.92,76710.52,0.1,-0.04113,3e-05,6.10931]
[1776500991514,49.92,76711.35,0.1,-0.0411,3e-05,6.10545]
[1776500996550,49.92,76706.56,0.1,-0.04121,3e-05,6.11859]
[1776501001585,49.91,76705.83,0.1,-0.04122,3e-05,6.11954]
[1776501006620,49.91,76704.43,0.1,-0.04125,3e-05,6.12247]
[1776501011657,49.91,76703.19,0.1,-0.04127,3e-05,6.12493]
[1776501016692,49.9,76709.56,0.1,-0.0411,3e-05,6.10466]
[1776501019819,49.9,76715.11,0.1,-0.04095,3e-05,6.08771]
[1776501019920,49.9,76709.19,0.1,-0.0411,3e-05,6.10521]
[1776501025965,49.9,76704.07,0.1,-0.04122,3e-05,6.11929]
[1776501029935,49.9,76701.12,0.1,-0.04129,3e-05,6.12748]
[1776501031117,49.9,76696.47,0.1,-0.04141,3e-05,6.14119]
[1776501031217,49.9,76692.25,0.1,-0.0415,3e-05,6.15105]
[1776501036831,49.9,76685.35,0.1,-0.04169,3e-05,6.17281]
[1776501041866,49.9,76689.79,0.1,-0.04158,3e-05,6.16045]
[1776501042804,49.9,76689.79,0.1,-0.04158,3e-05,6.16045]
[1776501042847,49.9,76689.79,0.1,-0.04158,3e-05,6.16045]
[1776501042948,49.9,76688.74,0.1,-0.04161,3e-05,6.16382]
[1776501044410,49.9,76688.74,0.1,-0.04161,3e-05,6.16382]
[1776501044511,49.9,76686.58,0.1,-0.04167,3e-05,6.17073]
[1776501048923,49.9,76707.2,0.1,-0.04114,3e-05,6.10892]
[1776501053954,49.9,76721.38,0.1,-0.04077,3e-05,6.06596]
[1776501058988,49.9,76721.59,0.1,-0.04076,3e-05,6.06457]
[1776501064024,49.9,76732.65,0.1,-0.04048,3e-05,6.03103]
[1776501065527,49.9,76732.65,0.1,-0.04048,3e-05,6.03103]
[1776501065528,49.9,76746.94,0.1,-0.04012,2e-05,5.98861]
[1776501070065,49.9,76762.29,0.1,-0.03974,2e-05,5.94341]
[1776501074095,49.9,76776.65,0.1,-0.03938,2e-05,5.90168]
[1776501076882,49.9,76780.89,0.1,-0.03928,2e-05,5.88944]
[1776501078177,49.9,76780.89,0.1,-0.03928,2e-05,5.88957]
[1776501078228,49.9,76783.85,0.1,-0.03921,2e-05,5.8812]
[1776501084167,49.9,76784.8,0.1,-0.03919,2e-05,5.87915]
[1776501089201,49.9,76775.26,0.1,-0.03943,2e-05,5.90758]
[1776501094236,49.91,76778.72,0.1,-0.03934,2e-05,5.89522]
[1776501099272,49.91,76779.88,0.1,-0.03931,2e-05,5.89239]
[1776501104309,49.91,76778.3,0.1,-0.03936,2e-05,5.89758]
[1776501109344,49.91,76775.76,0.1,-0.03942,2e-05,5.90549]
[1776501114382,49.91,76773.23,0.1,-0.03949,2e-05,5.91331]
[1776501119414,49.91,76767.48,0.1,-0.03963,2e-05,5.9305]
[1776501124449,49.91,76766.0,0.1,-0.03967,2e-05,5.93508]
[1776501129484,49.91,76769.92,0.1,-0.03958,2e-05,5.92383]
[1776501130492,49.91,76769.92,0.1,-0.03958,2e-05,5.92383]
[1776501131580,49.91,76770.86,0.1,-0.03955,2e-05,5.92119]
[1776501131682,49.91,76772.18,0.1,-0.03952,2e-05,5.9174]
[1776501132607,49.91,76772.18,0.1,-0.03952,2e-05,5.9174]
[1776501132610,49.91,76772.55,0.1,-0.03951,2e-05,5.91638]
[1776501138552,49.92,76775.86,0.1,-0.03944,2e-05,5.90723]
[1776501143583,49.92,76767.67,0.1,-0.03964,2e-05,5.93165]
[1776501150632,49.92,76755.33,0.1,-0.03995,2e-05,5.96795]
[1776501155667,49.92,76755.0,0.1,-0.03994,2e-05,5.96601]
[1776501160702,49.92,76755.33,0.1,-0.03993,2e-05,5.96483]
[1776501165737,49.92,76752.69,0.1,-0.03999,2e-05,5.97236]
[1776501170780,49.91,76754.64,0.1,-0.03994,2e-05,5.96628]
[1776501175807,49.91,76755.39,0.1,-0.03992,2e-05,5.96376]
[1776501180843,49.91,76754.49,0.1,-0.03994,2e-05,5.96618]
[1776501183863,49.91,76737.18,0.1,-0.04037,3e-05,6.01699]
[1776501188898,49.91,76729.75,0.1,-0.04055,3e-05,6.03818]
[1776501194941,49.91,76727.19,0.1,-0.04061,3e-05,6.04479]
[1776501199975,49.9,76722.79,0.1,-0.04071,3e-05,6.05705]
[1776501206017,49.9,76723.89,0.1,-0.04068,3e-05,6.05281]
[1776501214074,49.9,76724.64,0.1,-0.04063,3e-05,6.04651]
[1776501217308,49.9,76705.18,0.1,-0.04112,3e-05,6.10376]
[1776501223137,49.89,76697.39,0.1,-0.0413,3e-05,6.12565]
[1776501226948,49.89,76699.06,0.1,-0.04125,3e-05,6.11977]
[1776501227204,49.89,76699.06,0.1,-0.04125,3e-05,6.11977]
[1776501227207,49.89,76700.86,0.1,-0.0412,3e-05,6.1141]
[1776501228516,49.89,76700.86,0.1,-0.0412,3e-05,6.1141]
[1776501228555,49.89,76706.62,0.1,-0.04106,3e-05,6.09659]
[1776501228973,49.89,76706.62,0.1,-0.04106,3e-05,6.09659]
[1776501229180,49.89,76706.62,0.1,-0.04105,3e-05,6.09632]
[1776501234215,49.88,76706.86,0.1,-0.04104,3e-05,6.09444]
[1776501241265,49.88,76706.13,0.1,-0.04104,3e-05,6.09509]
[1776501246300,49.88,76693.49,0.1,-0.04136,3e-05,6.13177]
[1776501251332,49.87,76682.53,0.1,-0.04163,3e-05,6.16317]
[1776501254379,49.87,76679.09,0.1,-0.04171,3e-05,6.17288]
[1776501255439,49.87,76674.05,0.1,-0.04184,3e-05,6.18774]
[1776501255469,49.87,76676.51,0.1,-0.04177,3e-05,6.17996]
[1776501261405,49.86,76678.02,0.1,-0.04171,3e-05,6.17333]
[1776501264232,49.86,76677.64,0.1,-0.04172,3e-05,6.1738]
[1776501264487,49.86,76677.64,0.1,-0.04172,3e-05,6.1738]
[1776501264531,49.86,76674.23,0.1,-0.0418,3e-05,6.18375]
[1776501265539,49.86,76674.23,0.1,-0.0418,3e-05,6.18375]
[1776501269464,49.85,76649.56,0.1,-0.04242,3e-05,6.25614]
[1776501274502,49.85,76642.3,0.1,-0.04258,3e-05,6.2734]
[1776501279760,49.84,76638.7,0.1,-0.04266,3e-05,6.2823]
[1776501279841,49.84,76638.7,0.1,-0.04266,3e-05,6.2823]
[1776501280545,49.84,76639.38,0.1,-0.04263,3e-05,6.27918]
[1776501285579,49.83,76637.49,0.1,-0.04266,3e-05,6.28236]
[1776501291624,49.82,76639.31,0.1,-0.04258,3e-05,6.27365]
[1776501296673,49.79,76627.05,0.1,-0.0428,3e-05,6.29794]
[1776501301708,49.78,76625.5,0.1,-0.04283,3e-05,6.3014]
[1776501303720,49.78,76604.33,0.1,-0.04339,3e-05,6.36627]
[1776501308756,49.77,76590.98,0.1,-0.0437,3e-05,6.40152]
[1776501313791,49.76,76579.85,0.1,-0.04399,3e-05,6.43487]
[1776501315399,49.76,76582.68,0.1,-0.04391,3e-05,6.42584]
[1776501315805,49.76,76587.55,0.1,-0.04376,3e-05,6.40846]
[1776501320839,49.73,76589.8,0.1,-0.04362,3e-05,6.3929]
[1776501325875,49.71,76590.38,0.1,-0.04354,3e-05,6.38317]
[1776501330913,49.7,76584.3,0.1,-0.04367,3e-05,6.3974]
[1776501335946,49.7,76584.86,0.1,-0.04363,3e-05,6.39192]
[1776501339983,49.7,76568.64,0.1,-0.04406,3e-05,6.44182]
[1776501345025,49.69,76572.88,0.1,-0.04393,3e-05,6.42714]
[1776501350081,49.69,76587.8,0.1,-0.04352,3e-05,6.38013]
[1776501355093,49.68,76600.42,0.1,-0.04316,3e-05,6.33838]
[1776501356246,49.68,76600.42,0.1,-0.04316,3e-05,6.33838]
[1776501356299,49.68,76602.76,0.1,-0.04309,3e-05,6.33007]
[1776501362144,49.68,76604.99,0.1,-0.04303,3e-05,6.3225]
[1776501367176,49.68,76602.43,0.1,-0.04309,3e-05,6.32994]
[1776501372272,49.68,76611.48,0.1,-0.04285,3e-05,6.30201]
[1776501372296,49.68,76633.36,0.1,-0.04227,3e-05,6.2351]
[1776501374257,49.67,76633.36,0.1,-0.04227,3e-05,6.23466]
[1776501374332,49.67,76647.75,0.1,-0.04189,3e-05,6.19021]
[1776501378565,49.67,76668.01,0.1,-0.04135,3e-05,6.12792]
[1776501383439,49.67,76659.59,0.1,-0.04156,3e-05,6.15246]
[1776501383469,49.67,76640.69,0.1,-0.04205,3e-05,6.20974]
[1776501385450,49.67,76640.69,0.1,-0.04205,3e-05,6.20948]
[1776501385551,49.66,76618.89,0.1,-0.04262,3e-05,6.27523]
[1776501391346,49.66,76615.48,0.1,-0.04267,3e-05,6.28005]
[1776501396381,49.65,76618.75,0.1,-0.04256,3e-05,6.26778]
[1776501400409,49.65,76605.88,0.1,-0.04289,3e-05,6.30545]
[1776501401416,49.63,76590.63,0.1,-0.04325,3e-05,6.34676]
[1776501406452,49.63,76579.1,0.1,-0.04354,3e-05,6.38097]
[1776501411495,49.62,76574.42,0.1,-0.04366,3e-05,6.39484]
[1776501413171,49.62,76574.42,0.1,-0.04366,3e-05,6.39471]
[1776501413274,49.62,76574.42,0.1,-0.04366,3e-05,6.39471]
[1776501413500,49.62,76574.09,0.1,-0.04367,3e-05,6.39559]
[1776501418850,49.62,76581.35,0.1,-0.04347,3e-05,6.37246]
[1776501424311,49.62,76579.63,0.1,-0.04351,3e-05,6.3772]
[1776501424421,49.62,76579.63,0.1,-0.04351,3e-05,6.3772]
[1776501424589,49.62,76571.11,0.1,-0.04374,3e-05,6.40347]
[1776501429623,49.62,76569.36,0.1,-0.04378,3e-05,6.40792]
[1776501432493,49.62,76569.6,0.1,-0.04377,3e-05,6.40677]
[1776501432643,49.62,76570.47,0.1,-0.04374,3e-05,6.40387]
[1776501434611,49.61,76562.1,0.1,-0.04397,3e-05,6.42967]
[1776501434658,49.61,76563.48,0.1,-0.04393,3e-05,6.42513]
[1776501439693,49.61,76567.07,0.1,-0.04382,3e-05,6.41276]
[1776501444742,49.61,76564.88,0.1,-0.04387,3e-05,6.41833]
[1776501449764,49.6,76555.37,0.1,-0.04412,3e-05,6.4468]
[1776501450665,49.6,76556.12,0.1,-0.04409,3e-05,6.44413]
[1776501450716,49.6,76556.12,0.1,-0.04409,3e-05,6.44413]
[1776501450885,49.6,76556.12,0.1,-0.04409,3e-05,6.44413]
[1776501450917,49.6,76554.81,0.1,-0.04413,3e-05,6.44789]
[1776501452860,49.6,76554.81,0.1,-0.04411,3e-05,6.44468]
[1776501452934,49.6,76550.33,0.1,-0.04423,3e-05,6.45834]
[1776501455876,49.6,76546.46,0.1,-0.04433,3e-05,6.46973]
[1776501457038,49.6,76547.56,0.1,-0.04429,3e-05,6.4659]
[1776501457096,49.6,76551.18,0.1,-0.04419,3e-05,6.45421]
[1776501461098,49.59,76554.51,0.1,-0.04409,3e-05,6.44272]
[1776501461852,49.59,76556.14,0.1,-0.04404,3e-05,6.43693]
[1776501466888,49.59,76558.17,0.1,-0.04397,3e-05,6.4289]
[1776501469794,49.59,76567.29,0.1,-0.04372,3e-05,6.39986]
[1776501471111,49.58,76568.14,0.1,-0.04369,3e-05,6.39692]
[1776501471196,49.58,76572.77,0.1,-0.04356,3e-05,6.38175]
[1776501471321,49.58,76572.77,0.1,-0.04356,3e-05,6.38175]
[1776501471586,49.58,76572.77,0.1,-0.04356,3e-05,6.38175]
[1776501472157,49.56,76580.61,0.1,-0.04329,3e-05,6.34993]
[1776501473194,49.56,76589.18,0.1,-0.04305,3e-05,6.32275]
[1776501474032,49.56,76589.18,0.1,-0.04305,3e-05,6.32275]
[1776501474052,49.56,76599.21,0.1,-0.04278,3e-05,6.29121]
[1776501479992,49.55,76593.16,0.1,-0.04291,3e-05,6.30622]
[1776501484021,49.54,76577.5,0.1,-0.04331,3e-05,6.3521]
[1776501489064,49.53,76573.15,0.1,-0.0434,3e-05,6.36219]
[1776501490398,49.53,76574.71,0.1,-0.04335,3e-05,6.35668]
[1776501491542,49.53,76575.67,0.1,-0.04332,3e-05,6.35304]
[1776501492081,49.53,76576.52,0.1,-0.04329,3e-05,6.34975]
[1776501493463,49.53,76577.78,0.1,-0.04325,3e-05,6.3452]
[1776501494096,49.52,76583.8,0.1,-0.04308,3e-05,6.32596]
[1776501499133,49.47,76584.63,0.1,-0.0429,3e-05,6.30491]
[1776501504164,49.43,76583.22,0.1,-0.0428,3e-05,6.29223]
[1776501509496,49.42,76582.06,0.1,-0.04281,3e-05,6.29326]
[1776501515245,49.41,76574.03,0.1,-0.04298,3e-05,6.31213]
[1776501520277,49.4,76583.59,0.1,-0.0427,3e-05,6.28005]
[1776501525313,49.4,76585.31,0.1,-0.04264,3e-05,6.27242]
[1776501530348,49.39,76588.32,0.1,-0.04254,3e-05,6.26093]
[1776501535391,49.39,76593.05,0.1,-0.0424,3e-05,6.24432]
[1776501540429,49.35,76597.59,0.1,-0.04218,3e-05,6.21854]
[1776501543439,49.35,76597.97,0.1,-0.04216,3e-05,6.21669]
[1776501543478,49.35,76588.18,0.1,-0.04242,3e-05,6.2464]
[1776501548483,49.32,76593.24,0.1,-0.04218,3e-05,6.21911]
[1776501553516,49.31,76591.54,0.1,-0.04221,3e-05,6.22262]
[1776501558556,49.31,76598.23,0.1,-0.04202,3e-05,6.20047]
[1776501563591,49.31,76594.55,0.1,-0.04211,3e-05,6.21021]
[1776501566021,49.3,76593.69,0.1,-0.04213,3e-05,6.21253]
[1776501566796,49.3,76599.55,0.1,-0.04197,3e-05,6.19396]
[1776501568753,49.3,76604.01,0.1,-0.04185,3e-05,6.18005]
[1776501568863,49.3,76604.01,0.1,-0.04185,3e-05,6.18005]
[1776501568965,49.3,76611.92,0.1,-0.04164,3e-05,6.15543]
[1776501574672,49.3,76618.7,0.1,-0.04143,3e-05,6.13092]
[1776501580000,49.29,76618.01,0.1,-0.04144,3e-05,6.13182]
[1776501585751,49.29,76630.86,0.1,-0.0411,3e-05,6.09176]
[1776501591236,49.29,76638.19,0.1,-0.04091,3e-05,6.06903]
[1776501592384,49.29,76641.64,0.1,-0.04082,3e-05,6.05842]
[1776501592809,49.29,76642.94,0.1,-0.04078,3e-05,6.05442]
[1776501597836,49.29,76638.54,0.1,-0.04089,3e-05,6.06718]
[1776501602871,49.29,76641.56,0.1,-0.04081,3e-05,6.05756]
[1776501607914,49.29,76643.04,0.1,-0.04077,3e-05,6.05266]
[1776501608532,49.29,76643.04,0.1,-0.04077,3e-05,6.05266]
[1776501608921,49.29,76640.49,0.1,-0.04083,3e-05,6.06026]
[1776501613956,49.28,76641.54,0.1,-0.0408,3e-05,6.05658]
[1776501615704,49.28,76639.71,0.1,-0.04085,3e-05,6.062]
[1776501616912,49.28,76637.84,0.1,-0.04089,3e-05,6.06753]
[1776501616987,49.28,76637.36,0.1,-0.04091,3e-05,6.06886]
[1776501622013,49.28,76632.08,0.1,-0.04104,3e-05,6.08422]
[1776501626043,49.28,76617.98,0.1,-0.0414,3e-05,6.12635]
[1776501631079,49.28,76615.38,0.1,-0.04144,3e-05,6.13028]
[1776501636115,49.27,76615.3,0.1,-0.04143,3e-05,6.12934]
[1776501641150,49.27,76616.07,0.1,-0.0414,3e-05,6.12579]
[1776501646191,49.27,76616.61,0.1,-0.04138,3e-05,6.12294]
[1776501651221,49.26,76610.87,0.1,-0.04151,3e-05,6.13915]
[1776501654299,49.26,76605.72,0.1,-0.04164,3e-05,6.15428]
[1776501655514,49.26,76604.83,0.1,-0.04166,3e-05,6.15638]
[1776501656256,49.26,76605.47,0.1,-0.04164,3e-05,6.15412]
[1776501659421,49.26,76617.22,0.1,-0.04133,3e-05,6.1175]
[1776501659591,49.26,76617.22,0.1,-0.04133,3e-05,6.1175]
[1776501660283,49.26,76617.88,0.1,-0.04131,3e-05,6.11525]
[1776501661097,49.26,76617.88,0.1,-0.04131,3e-05,6.11525]
[1776501661291,49.26,76623.61,0.1,-0.04116,3e-05,6.09762]
[1776501661548,49.26,76623.61,0.1,-0.04116,3e-05,6.09762]
[1776501662297,49.25,76629.5,0.1,-0.04101,3e-05,6.07957]
[1776501667334,49.25,76630.35,0.1,-0.04098,3e-05,6.07616]
[1776501672373,49.25,76621.08,0.1,-0.04121,3e-05,6.10345]
[1776501676398,49.25,76606.74,0.1,-0.04158,3e-05,6.14622]
[1776501681438,49.24,76599.06,0.1,-0.04177,3e-05,6.16833]
[1776501686467,49.24,76585.91,0.1,-0.0421,3e-05,6.20702]
[1776501691502,49.23,76578.82,0.1,-0.04225,3e-05,6.22414]
[1776501696537,49.23,76576.63,0.1,-0.0423,3e-05,6.22905]
[1776501701572,49.22,76574.82,0.1,-0.04233,3e-05,6.23279]
[1776501706607,49.22,76577.17,0.1,-0.04225,3e-05,6.22375]
[1776501711643,49.22,76580.04,0.1,-0.04216,3e-05,6.2132]
[1776501716679,49.21,76580.66,0.1,-0.04213,3e-05,6.2097]
[1776501721724,49.21,76578.18,0.1,-0.04219,3e-05,6.21606]
[1776501726786,49.2,76570.2,0.1,-0.04238,3e-05,6.2382]
[1776501731821,49.2,76575.03,0.1,-0.04224,3e-05,6.22161]
[1776501736856,49.19,76561.86,0.1,-0.04257,3e-05,6.2604]
[1776501738813,49.19,76561.26,0.1,-0.04258,3e-05,6.26185]
[1776501739972,49.19,76560.08,0.1,-0.04261,3e-05,6.2651]
[1776501739974,49.19,76561.32,0.1,-0.04257,3e-05,6.26087]
[1776501740742,49.19,76561.32,0.1,-0.04257,3e-05,6.26087]
[1776501740781,49.19,76561.32,0.1,-0.04257,3e-05,6.26087]
[1776501741153,49.19,76561.58,0.1,-0.04256,3e-05,6.25967]
[1776501741967,49.19,76561.58,0.1,-0.04256,3e-05,6.25967]
[1776501742072,49.19,76560.57,0.1,-0.04259,3e-05,6.2624]
[1776501744002,49.18,76560.57,0.1,-0.04258,3e-05,6.26199]
[1776501744041,49.18,76560.34,0.1,-0.04259,3e-05,6.2623]
[1776501749953,49.18,76560.37,0.1,-0.04257,3e-05,6.25975]
[1776501754983,49.17,76556.38,0.1,-0.04264,3e-05,6.26711]
[1776501760019,49.17,76559.56,0.1,-0.04253,3e-05,6.25517]
[1776501765054,49.16,76560.98,0.1,-0.04248,3e-05,6.2488]
[1776501770089,49.15,76566.09,0.1,-0.04233,3e-05,6.23119]
[1776501775132,49.15,76569.84,0.1,-0.04221,3e-05,6.2179]
[1776501781437,49.14,76569.98,0.1,-0.04219,3e-05,6.21546]
[1776501783193,49.14,76565.23,0.1,-0.04231,3e-05,6.22944]
[1776501787221,49.14,76560.53,0.1,-0.04243,3e-05,6.24251]
[1776501792257,49.13,76560.73,0.1,-0.04241,3e-05,6.24008]
[1776501798301,49.13,76567.09,0.1,-0.04222,3e-05,6.21842]
[1776501803336,49.12,76575.18,0.1,-0.04199,3e-05,6.19187]
[1776501810385,49.12,76580.58,0.1,-0.04183,3e-05,6.17334]
[1776501815420,49.12,76581.3,0.1,-0.04179,3e-05,6.16701]
[1776501820455,49.11,76581.14,0.1,-0.04178,3e-05,6.16626]
[1776501825492,49.11,76580.37,0.1,-0.04179,3e-05,6.16741]
[1776501830526,49.11,76580.43,0.1,-0.04178,3e-05,6.16601]
[1776501835562,49.1,76576.84,0.1,-0.04186,3e-05,6.17581]
[1776501840602,49.1,76575.48,0.1,-0.04189,3e-05,6.17867]
[1776501845635,49.09,76575.7,0.1,-0.04187,3e-05,6.17669]
[1776501850675,49.09,76566.34,0.1,-0.04211,3e-05,6.20403]
[1776501855706,49.09,76560.82,0.1,-0.04224,3e-05,6.21937]
[1776501860740,49.08,76562.88,0.1,-0.04217,3e-05,6.21097]
[1776501867790,49.07,76562.82,0.1,-0.04215,3e-05,6.20877]
[1776501876853,49.07,76565.28,0.1,-0.04204,3e-05,6.19541]
[1776501882144,49.06,76568.07,0.1,-0.04195,3e-05,6.18526]
[1776501882989,49.06,76568.07,0.1,-0.04195,3e-05,6.18526]
[1776501883085,49.06,76568.5,0.1,-0.04194,3e-05,6.18363]
[1776501888938,49.06,76568.38,0.1,-0.04193,3e-05,6.18212]
[1776501889875,49.06,76568.38,0.1,-0.04193,3e-05,6.18212]
[1776501891822,49.05,76574.57,0.1,-0.04176,3e-05,6.16255]
[1776501892215,49.05,76592.29,0.1,-0.04129,3e-05,6.10815]
[1776501896203,49.05,76601.84,0.1,-0.04104,3e-05,6.07861]
[1776501896214,49.05,76601.32,0.1,-0.04105,3e-05,6.08007]
[1776501899394,49.05,76599.54,0.1,-0.0411,3e-05,6.08523]
[1776501900170,49.05,76597.85,0.1,-0.04114,3e-05,6.09024]
[1776501906061,49.05,76585.52,0.1,-0.04145,3e-05,6.12679]
[1776501909115,49.05,76587.66,0.1,-0.04139,3e-05,6.11991]
[1776501909262,49.05,76587.66,0.1,-0.04139,3e-05,6.11991]
[1776501909929,49.05,76598.76,0.1,-0.0411,3e-05,6.08592]
[1776501910018,49.05,76598.76,0.1,-0.0411,3e-05,6.08592]
[1776501915126,49.05,76622.11,0.1,-0.0405,3e-05,6.01474]
[1776501920161,49.05,76632.93,0.1,-0.04022,3e-05,5.98226]
[1776501925196,49.05,76645.6,0.1,-0.0399,3e-05,5.94461]
[1776501930231,49.05,76640.56,0.1,-0.04003,3e-05,5.96017]
[1776501935267,49.05,76639.56,0.1,-0.04004,3e-05,5.96083]
[1776501940303,49.05,76649.31,0.1,-0.0398,3e-05,5.93232]
[1776501945336,49.05,76657.54,0.1,-0.0396,3e-05,5.90854]
[1776501950373,49.06,76661.29,0.1,-0.03952,3e-05,5.89839]
[1776501955407,49.06,76668.07,0.1,-0.03935,3e-05,5.87942]
[1776501957154,49.06,76664.81,0.1,-0.03944,3e-05,5.88936]
[1776501957423,49.06,76664.56,0.1,-0.03945,3e-05,5.89034]
[1776501962458,49.06,76666.39,0.1,-0.03941,3e-05,5.88608]
[1776501967496,49.07,76652.91,0.1,-0.03976,3e-05,5.92742]
[1776501969388,49.07,76645.78,0.1,-0.03994,3e-05,5.94892]
[1776501970635,49.07,76641.69,0.1,-0.04005,3e-05,5.96132]
[1776501971523,49.07,76642.47,0.1,-0.04003,3e-05,5.95923]
[1776501976556,49.07,76633.56,0.1,-0.04026,3e-05,5.98653]
[1776501981590,49.07,76634.2,0.1,-0.04025,3e-05,5.98504]
[1776501986628,49.07,76639.36,0.1,-0.04012,3e-05,5.9701]
[1776501991662,49.08,76644.8,0.1,-0.03997,3e-05,5.95165]
[1776501996696,49.08,76635.67,0.1,-0.04021,3e-05,5.97972]
[1776502001731,49.08,76631.58,0.1,-0.04032,3e-05,5.99258]
[1776502006766,49.08,76638.2,0.1,-0.04015,3e-05,5.97326]
[1776502013063,49.08,76640.88,0.1,-0.04009,3e-05,5.96636]
[1776502019856,49.09,76639.48,0.1,-0.04014,3e-05,5.97159]
[1776502024891,49.09,76650.23,0.1,-0.03987,3e-05,5.94028]
[1776502029928,49.09,76653.15,0.1,-0.03981,3e-05,5.93295]
[1776502034962,49.1,76660.1,0.1,-0.03964,3e-05,5.91337]
[1776502039997,49.1,76669.16,0.1,-0.03943,3e-05,5.88761]
[1776502045031,49.1,76680.82,0.1,-0.03914,2e-05,5.85382]
[1776502047672,49.09,76683.21,0.1,-0.03906,2e-05,5.84435]
[1776502048802,49.09,76682.26,0.1,-0.03907,2e-05,5.84489]
[1776502049060,49.08,76682.8,0.1,-0.03902,2e-05,5.83868]
[1776502053343,49.05,76696.38,0.1,-0.0386,2e-05,5.7884]
[1776502059129,49.05,76700.86,0.1,-0.03848,2e-05,5.77334]
[1776502063414,49.05,76717.42,0.1,-0.03806,2e-05,5.7243]
[1776502067003,49.05,76714.75,0.1,-0.03813,2e-05,5.73196]
[1776502067185,49.05,76714.96,0.1,-0.03812,2e-05,5.73129]
[1776502072221,49.05,76719.61,0.1,-0.03801,2e-05,5.71752]
[1776502077255,49.04,76721.25,0.1,-0.03796,2e-05,5.71178]
[1776502082291,49.04,76721.23,0.1,-0.03796,2e-05,5.71161]
[1776502087325,49.04,76713.79,0.1,-0.03814,2e-05,5.7329]
[1776502090546,49.04,76708.39,0.1,-0.03826,2e-05,5.74741]
[1776502091722,49.04,76703.36,0.1,-0.03838,2e-05,5.76202]
[1776502091755,49.04,76702.94,0.1,-0.03839,2e-05,5.76311]
[1776502097402,49.03,76698.77,0.1,-0.03847,2e-05,5.77195]
[1776502102431,49.02,76696.07,0.1,-0.03851,2e-05,5.77701]
[1776502107466,49.01,76702.71,0.1,-0.03832,2e-05,5.75475]
[1776502112502,49.01,76700.33,0.1,-0.03834,2e-05,5.75633]
[1776502117543,49.0,76718.3,0.1,-0.03788,2e-05,5.70132]
[1776502122578,48.99,76721.91,0.1,-0.03778,2e-05,5.68868]
[1776502125866,48.99,76721.51,0.1,-0.03778,2e-05,5.68899]
[1776502126612,48.99,76713.41,0.1,-0.03797,2e-05,5.71173]
[1776502127821,48.99,76713.41,0.1,-0.03797,2e-05,5.71173]
[1776502128626,48.97,76696.97,0.1,-0.03833,2e-05,5.7547]
[1776502133912,48.97,76698.79,0.1,-0.03826,2e-05,5.74672]
[1776502138712,48.96,76712.5,0.1,-0.03791,2e-05,5.70417]
[1776502143738,48.95,76714.65,0.1,-0.03784,2e-05,5.69562]
[1776502144977,48.95,76715.72,0.1,-0.03781,2e-05,5.69205]
[1776502145776,48.95,76707.48,0.1,-0.03801,2e-05,5.71564]
[1776502146846,48.95,76707.48,0.1,-0.03801,2e-05,5.71564]
[1776502146908,48.95,76703.16,0.1,-0.03811,2e-05,5.72778]
[1776502153823,48.94,76704.19,0.1,-0.03805,2e-05,5.72121]
[1776502158859,48.93,76705.52,0.1,-0.038,2e-05,5.71483]
[1776502164131,48.92,76703.39,0.1,-0.03803,2e-05,5.71812]
[1776502167928,48.92,76685.64,0.1,-0.03845,2e-05,5.76869]
[1776502172956,48.91,76680.57,0.1,-0.03854,2e-05,5.77796]
[1776502177991,48.9,76685.18,0.1,-0.0384,2e-05,5.76149]
[1776502183027,48.9,76693.39,0.1,-0.03817,2e-05,5.73467]
[1776502189070,48.89,76691.52,0.1,-0.0382,2e-05,5.73711]
[1776502194341,48.88,76693.52,0.1,-0.03812,2e-05,5.72825]
[1776502199308,48.87,76692.58,0.1,-0.03813,2e-05,5.72908]
[1776502199367,48.87,76692.52,0.1,-0.03813,2e-05,5.72878]
[1776502204411,48.87,76696.33,0.1,-0.03801,2e-05,5.71523]
[1776502210217,48.86,76693.04,0.1,-0.03807,2e-05,5.72213]
[1776502215252,48.85,76691.57,0.1,-0.03809,2e-05,5.72408]
[1776502224551,48.84,76691.0,0.1,-0.03807,2e-05,5.72154]
[1776502231365,48.83,76691.01,0.1,-0.03803,2e-05,5.71557]
[1776502237407,48.79,76690.22,0.1,-0.03793,2e-05,5.70331]
[1776502243449,48.78,76689.62,0.1,-0.03792,2e-05,5.70249]
[1776502252513,48.77,76689.86,0.1,-0.03788,2e-05,5.69799]
[1776502257547,48.77,76678.11,0.1,-0.03815,2e-05,5.73028]
[1776502259887,48.77,76678.01,0.1,-0.03815,2e-05,5.73011]
[1776502259981,48.76,76677.22,0.1,-0.03817,2e-05,5.73197]
[1776502260987,48.76,76677.22,0.1,-0.03817,2e-05,5.73197]
[1776502262068,48.76,76675.18,0.1,-0.03821,2e-05,5.73705]
[1776502262583,48.76,76674.59,0.1,-0.03822,2e-05,5.73831]
[1776502269632,48.75,76681.71,0.1,-0.03802,2e-05,5.71436]
[1776502274909,48.75,76684.35,0.1,-0.03794,2e-05,5.70453]
[1776502280712,48.74,76682.44,0.1,-0.03797,2e-05,5.70775]
[1776502285772,48.73,76685.58,0.1,-0.03788,2e-05,5.69668]
[1776502290807,48.73,76686.49,0.1,-0.03784,2e-05,5.69225]
[1776502295842,48.72,76680.57,0.1,-0.03795,2e-05,5.70517]
[1776502300882,48.72,76678.18,0.1,-0.038,2e-05,5.71034]
[1776502305911,48.71,76678.19,0.1,-0.03798,2e-05,5.70846]
[1776502310946,48.71,76683.63,0.1,-0.03783,2e-05,5.69082]
[1776502315981,48.7,76683.26,0.1,-0.03783,2e-05,5.69025]
[1776502321017,48.7,76682.81,0.1,-0.03783,2e-05,5.68993]
[1776502326052,48.7,76694.86,0.1,-0.03752,2e-05,5.65327]
[1776502331088,48.69,76693.65,0.1,-0.03754,2e-05,5.65548]
[1776502336123,48.69,76692.45,0.1,-0.03756,2e-05,5.65759]
[1776502341159,48.68,76692.76,0.1,-0.03754,2e-05,5.65528]
[1776502347200,48.68,76695.7,0.1,-0.03745,2e-05,5.64505]
[1776502352234,48.68,76695.6,0.1,-0.03743,2e-05,5.64131]
[1776502357269,48.67,76698.09,0.1,-0.03736,2e-05,5.63253]
[1776502362304,48.67,76701.0,0.1,-0.03728,2e-05,5.62287]
[1776502368347,48.67,76708.67,0.1,-0.03708,2e-05,5.59932]
[1776502373382,48.66,76710.0,0.1,-0.03704,2e-05,5.59449]
[1776502378418,48.66,76707.3,0.1,-0.0371,2e-05,5.60137]
[1776502383453,48.66,76706.18,0.1,-0.03712,2e-05,5.60367]
[1776502388488,48.65,76701.08,0.1,-0.03723,2e-05,5.61744]
[1776502393523,48.65,76692.73,0.1,-0.03743,2e-05,5.64059]
[1776502398558,48.65,76692.87,0.1,-0.03741,2e-05,5.63889]
[1776502403594,48.64,76693.58,0.1,-0.03738,2e-05,5.63553]
[1776502409636,48.64,76685.11,0.1,-0.03758,2e-05,5.65854]
[1776502414670,48.64,76697.23,0.1,-0.03725,2e-05,5.61917]
[1776502419705,48.63,76697.02,0.1,-0.03725,2e-05,5.61865]
[1776502424740,48.63,76699.93,0.1,-0.03717,2e-05,5.6091]
[1776502429776,48.63,76701.36,0.1,-0.03713,2e-05,5.60393]
[1776502436040,48.62,76702.01,0.1,-0.0371,2e-05,5.60087]
[1776502441860,48.62,76700.53,0.1,-0.03713,2e-05,5.60399]
[1776502447904,48.62,76700.48,0.1,-0.03712,2e-05,5.60297]
[1776502453944,48.61,76701.7,0.1,-0.03708,2e-05,5.59833]
[1776502458980,48.61,76710.89,0.1,-0.03686,2e-05,5.57089]
[1776502466251,48.61,76715.59,0.1,-0.03673,2e-05,5.55632]
[1776502473084,48.61,76721.23,0.1,-0.03658,2e-05,5.53654]
[1776502478120,48.6,76720.57,0.1,-0.03659,2e-05,5.53791]
[1776502483154,48.6,76724.16,0.1,-0.0365,2e-05,5.52703]
[1776502484832,48.6,76724.16,0.1,-0.0365,2e-05,5.52703]
[1776502485169,48.6,76726.76,0.1,-0.03643,2e-05,5.51938]
[1776502485572,48.6,76726.76,0.1,-0.03643,2e-05,5.51938]
[1776502485773,48.6,76726.76,0.1,-0.03643,2e-05,5.51938]
[1776502487464,48.6,76737.51,0.1,-0.03618,2e-05,5.48879]
[1776502487537,48.6,76746.83,0.1,-0.03597,2e-05,5.46253]
[1776502493230,48.61,76745.4,0.1,-0.03602,2e-05,5.46867]
[1776502497190,48.61,76752.96,0.1,-0.03585,2e-05,5.44814]
[1776502497258,48.61,76756.05,0.1,-0.03578,2e-05,5.43969]
[1776502502293,48.62,76769.09,0.1,-0.03549,2e-05,5.40459]
[1776502507327,48.63,76771.87,0.1,-0.03544,2e-05,5.39889]
[1776502512363,48.63,76768.02,0.1,-0.03555,2e-05,5.41196]
[1776502514871,48.63,76766.95,0.1,-0.03558,2e-05,5.41541]
[1776502514960,48.64,76782.76,0.1,-0.03522,2e-05,5.37156]
[1776502516882,48.64,76782.76,0.1,-0.03522,2e-05,5.37156]
[1776502516971,48.66,76790.95,0.1,-0.03511,2e-05,5.35849]
[1776502518356,48.66,76790.95,0.1,-0.03511,2e-05,5.35849]
[1776502519675,48.68,76791.78,0.1,-0.03513,2e-05,5.36125]
[1776502519738,48.69,76792.1,0.1,-0.03515,2e-05,5.36409]
[1776502525459,48.7,76804.56,0.1,-0.0349,2e-05,5.33361]
[1776502530793,48.71,76804.82,0.1,-0.0349,2e-05,5.33407]
[1776502530975,48.71,76804.82,0.1,-0.0349,2e-05,5.33407]
[1776502531034,48.71,76797.48,0.1,-0.03506,2e-05,5.35224]
[1776502536793,48.71,76791.0,0.1,-0.03522,2e-05,5.37155]
[1776502542578,48.71,76787.83,0.1,-0.0353,2e-05,5.38148]
[1776502546868,48.71,76786.91,0.1,-0.03532,2e-05,5.38456]
[1776502548192,48.71,76786.28,0.1,-0.03534,2e-05,5.3865]
[1776502548207,48.71,76786.28,0.1,-0.03534,2e-05,5.38666]
[1776502549431,48.71,76786.28,0.1,-0.03534,2e-05,5.38666]
[1776502549895,48.71,76786.28,0.1,-0.03534,2e-05,5.38666]
[1776502549921,48.71,76782.17,0.1,-0.03544,2e-05,5.39858]
[1776502551095,48.71,76782.17,0.1,-0.03544,2e-05,5.39858]
[1776502551196,48.72,76778.74,0.1,-0.03553,2e-05,5.40968]
[1776502556934,48.73,76761.24,0.1,-0.03597,2e-05,5.46334]
[1776502562720,48.73,76759.02,0.1,-0.03602,2e-05,5.46974]
[1776502567756,48.73,76760.05,0.1,-0.036,2e-05,5.46685]
[1776502572791,48.73,76764.96,0.1,-0.03588,2e-05,5.453]
[1776502577826,48.73,76758.58,0.1,-0.03603,2e-05,5.47124]
[1776502582862,48.73,76762.15,0.1,-0.03595,2e-05,5.46095]
[1776502585882,48.73,76775.18,0.1,-0.03565,2e-05,5.4241]
[1776502590921,48.73,76773.19,0.1,-0.03569,2e-05,5.43003]
[1776502595956,48.73,76775.59,0.1,-0.03563,2e-05,5.42095]
[1776502600990,48.73,76778.93,0.1,-0.03555,2e-05,5.41191]
[1776502606026,48.74,76780.58,0.1,-0.03552,2e-05,5.40771]
[1776502607878,48.74,76781.15,0.1,-0.0355,2e-05,5.40621]
[1776502608041,48.74,76781.15,0.1,-0.03551,2e-05,5.40631]
[1776502612885,48.74,76780.57,0.1,-0.03552,2e-05,5.40835]
[1776502613923,48.74,76780.25,0.1,-0.03553,2e-05,5.40935]
[1776502614093,48.74,76780.66,0.1,-0.03552,2e-05,5.40828]
[1776502619128,48.74,76781.07,0.1,-0.03552,2e-05,5.40756]
[1776502624162,48.74,76783.68,0.1,-0.03546,2e-05,5.40063]
[1776502629200,48.74,76780.19,0.1,-0.03554,2e-05,5.41093]
[1776502636252,48.74,76777.98,0.1,-0.0356,2e-05,5.41755]
[1776502641282,48.74,76783.43,0.1,-0.03547,2e-05,5.40239]
[1776502644478,48.74,76783.43,0.1,-0.03547,2e-05,5.40239]
[1776502645310,48.74,76783.38,0.1,-0.03548,2e-05,5.40281]
[1776502650345,48.75,76785.05,0.1,-0.03544,2e-05,5.39845]
[1776502651512,48.75,76785.36,0.1,-0.03542,2e-05,5.395]
[1776502652650,48.75,76785.43,0.1,-0.03542,2e-05,5.39481]
[1776502652671,48.75,76785.43,0.1,-0.03542,2e-05,5.39496]
[1776502656029,48.75,76788.18,0.1,-0.03535,2e-05,5.38738]
[1776502656396,48.75,76787.46,0.1,-0.03537,2e-05,5.3895]
[1776502657668,48.75,76782.21,0.1,-0.03549,2e-05,5.40441]
[1776502658862,48.75,76777.35,0.1,-0.03561,2e-05,5.41821]
[1776502659416,48.75,76773.84,0.1,-0.03569,2e-05,5.42819]
[1776502664444,48.75,76763.88,0.1,-0.03592,2e-05,5.45657]
[1776502669480,48.75,76763.03,0.1,-0.03594,2e-05,5.45889]
[1776502674515,48.75,76760.83,0.1,-0.03599,2e-05,5.46505]
[1776502680556,48.75,76761.57,0.1,-0.03597,2e-05,5.46282]
[1776502685592,48.75,76760.94,0.1,-0.03599,2e-05,5.46456]
[1776502690626,48.75,76762.09,0.1,-0.03596,2e-05,5.46123]
[1776502695661,48.75,76773.64,0.1,-0.03569,2e-05,5.42851]
[1776502700696,48.75,76775.25,0.1,-0.03566,2e-05,5.42428]
[1776502705731,48.75,76773.02,0.1,-0.03571,2e-05,5.43093]
[1776502711774,48.75,76765.12,0.1,-0.03588,2e-05,5.4509]
[1776502716811,48.75,76765.24,0.1,-0.03588,2e-05,5.45068]
[1776502722850,48.75,76762.9,0.1,-0.03594,2e-05,5.4575]
[1776502728138,48.75,76763.45,0.1,-0.03593,2e-05,5.4562]
[1776502733926,48.75,76761.52,0.1,-0.03597,2e-05,5.46189]
[1776502738966,48.75,76761.3,0.1,-0.03598,2e-05,5.46269]
[1776502743997,48.75,76762.3,0.1,-0.03596,2e-05,5.45999]
[1776502749033,48.75,76760.16,0.1,-0.03601,2e-05,5.4662]
[1776502754067,48.75,76759.08,0.1,-0.03603,2e-05,5.4693]
[1776502759103,48.75,76759.45,0.1,-0.03603,2e-05,5.46827]
[1776502764137,48.75,76760.33,0.1,-0.036,2e-05,5.4658]
[1776502769172,48.75,76761.18,0.1,-0.03599,2e-05,5.46342]
[1776502775214,48.75,76762.04,0.1,-0.03595,2e-05,5.45839]
[1776502780249,48.75,76763.03,0.1,-0.03593,2e-05,5.45566]
[1776502786292,48.75,76762.55,0.1,-0.03594,2e-05,5.45713]
[1776502792333,48.75,76762.4,0.1,-0.03594,2e-05,5.45762]
[1776502798628,48.75,76764.38,0.1,-0.0359,2e-05,5.45207]
[1776502803028,48.75,76759.26,0.1,-0.03602,2e-05,5.4667]
[1776502803412,48.75,76745.71,0.1,-0.03634,2e-05,5.50538]
[1776502805005,48.75,76738.85,0.1,-0.0365,2e-05,5.52497]
[1776502805424,48.75,76731.56,0.1,-0.03667,2e-05,5.54582]
[1776502808194,48.75,76729.76,0.1,-0.03671,2e-05,5.55072]
[1776502808445,48.75,76722.47,0.1,-0.03689,2e-05,5.57159]
[1776502813481,48.75,76724.15,0.1,-0.03684,2e-05,5.56584]
[1776502816304,48.75,76735.26,0.1,-0.03657,2e-05,5.53355]
[1776502817601,48.75,76733.77,0.1,-0.0366,2e-05,5.53771]
[1776502817614,48.75,76731.24,0.1,-0.03666,2e-05,5.54486]
[1776502823551,48.75,76735.3,0.1,-0.03656,2e-05,5.53245]
[1776502828585,48.74,76735.72,0.1,-0.03655,2e-05,5.53071]
[1776502833624,48.74,76737.75,0.1,-0.03648,2e-05,5.52171]
[1776502838660,48.74,76725.13,0.1,-0.03677,2e-05,5.5574]
[1776502844704,48.74,76728.18,0.1,-0.03669,2e-05,5.54778]
[1776502849735,48.74,76721.14,0.1,-0.03686,2e-05,5.56736]
[1776502850835,48.74,76720.62,0.1,-0.03687,2e-05,5.5687]
[1776502851999,48.74,76720.55,0.1,-0.03687,2e-05,5.56874]
[1776502852756,48.74,76720.99,0.1,-0.03686,2e-05,5.56731]
[1776502857791,48.74,76711.15,0.1,-0.0371,2e-05,5.59599]
[1776502862824,48.74,76701.31,0.1,-0.03734,2e-05,5.62527]
[1776502864088,48.74,76700.15,0.1,-0.03736,2e-05,5.62838]
[1776502864839,48.74,76695.0,0.1,-0.03749,2e-05,5.64318]
[1776502865461,48.74,76695.0,0.1,-0.03749,2e-05,5.64318]
[1776502865847,48.74,76683.88,0.1,-0.03776,2e-05,5.67563]
[1776502870881,48.74,76675.37,0.1,-0.03797,2e-05,5.7006]
[1776502875916,48.74,76666.99,0.1,-0.03817,2e-05,5.72519]
[1776502880953,48.73,76652.6,0.1,-0.03852,2e-05,5.76592]
[1776502882462,48.73,76652.6,0.1,-0.03852,2e-05,5.76592]
[1776502882597,48.73,76652.6,0.1,-0.03852,2e-05,5.76592]
[1776502882698,48.73,76650.39,0.1,-0.03856,2e-05,5.77143]
[1776502883619,48.73,76650.39,0.1,-0.03856,2e-05,5.77143]
[1776502883648,48.73,76657.17,0.1,-0.03839,2e-05,5.75089]
[1776502888750,48.72,76658.27,0.1,-0.03835,2e-05,5.74627]
[1776502890072,48.72,76664.33,0.1,-0.03819,2e-05,5.72705]
[1776502890090,48.72,76670.8,0.1,-0.03803,2e-05,5.70803]
[1776502896058,48.71,76658.28,0.1,-0.0383,2e-05,5.73976]
[1776502901093,48.71,76660.13,0.1,-0.03824,2e-05,5.73214]
[1776502906129,48.7,76658.87,0.1,-0.03825,2e-05,5.73372]
[1776502911163,48.7,76663.44,0.1,-0.03812,2e-05,5.71812]
[1776502916198,48.69,76655.62,0.1,-0.0383,2e-05,5.73911]
[1776502921234,48.68,76657.12,0.1,-0.03824,2e-05,5.73207]
[1776502926269,48.68,76659.7,0.1,-0.03816,2e-05,5.72235]
[1776502929550,48.68,76641.1,0.1,-0.03862,2e-05,5.77681]
[1776502935332,48.67,76636.99,0.1,-0.03872,2e-05,5.78848]
[1776502940366,48.67,76635.37,0.1,-0.03874,3e-05,5.79067]
[1776502945401,48.66,76639.29,0.1,-0.03862,2e-05,5.7766]
[1776502950437,48.65,76644.85,0.1,-0.03846,2e-05,5.75778]
[1776502956480,48.65,76650.41,0.1,-0.03828,2e-05,5.73608]
[1776502961514,48.64,76662.16,0.1,-0.03798,2e-05,5.69952]
[1776502966548,48.64,76661.97,0.1,-0.03797,2e-05,5.69836]
[1776502971587,48.63,76668.25,0.1,-0.0378,2e-05,5.67831]
[1776502976619,48.63,76661.02,0.1,-0.03797,2e-05,5.69784]
[1776502982662,48.62,76656.14,0.1,-0.03807,2e-05,5.71003]
[1776502985681,48.62,76642.84,0.1,-0.03839,2e-05,5.74813]
[1776502991727,48.61,76638.84,0.1,-0.03846,2e-05,5.75725]
[1776502996760,48.6,76629.72,0.1,-0.03867,3e-05,5.78191]
[1776503001797,48.6,76627.02,0.1,-0.03872,3e-05,5.78743]
[1776503006835,48.59,76630.19,0.1,-0.03862,2e-05,5.77559]
[1776503011865,48.58,76631.01,0.1,-0.03856,2e-05,5.76801]
[1776503016900,48.58,76630.28,0.1,-0.03856,2e-05,5.76793]
[1776503021935,48.57,76629.3,0.1,-0.03857,2e-05,5.76863]
[1776503026972,48.57,76622.32,0.1,-0.03873,3e-05,5.78719]
[1776503032027,48.56,76619.57,0.1,-0.03878,3e-05,5.79308]
[1776503037041,48.55,76624.67,0.1,-0.03863,3e-05,5.77571]
[1776503042076,48.55,76634.89,0.1,-0.03836,2e-05,5.74336]
[1776503047112,48.54,76650.64,0.1,-0.03795,2e-05,5.69508]
[1776503054226,48.54,76656.79,0.1,-0.03779,2e-05,5.67588]
[1776503054245,48.54,76656.79,0.1,-0.03779,2e-05,5.67588]
[1776503054310,48.54,76657.3,0.1,-0.03777,2e-05,5.67358]
[1776503060466,48.53,76659.21,0.1,-0.03771,2e-05,5.66619]
[1776503066248,48.53,76659.96,0.1,-0.03769,2e-05,5.66277]
[1776503072300,48.53,76662.35,0.1,-0.0376,2e-05,5.65158]
[1776503073511,48.53,76662.35,0.1,-0.0376,2e-05,5.65158]
[1776503074535,48.52,76661.94,0.1,-0.0376,2e-05,5.65229]
[1776503075539,48.52,76665.96,0.1,-0.0375,2e-05,5.64028]
[1776503075570,48.52,76665.96,0.1,-0.0375,2e-05,5.64028]
[1776503075595,48.52,76664.29,0.1,-0.03754,2e-05,5.64495]
[1776503080606,48.52,76674.99,0.1,-0.03727,2e-05,5.61272]
[1776503086390,48.52,76673.69,0.1,-0.0373,2e-05,5.61557]
[1776503091424,48.51,76672.71,0.1,-0.03731,2e-05,5.61717]
[1776503096459,48.51,76675.97,0.1,-0.03722,2e-05,5.6066]
[1776503101494,48.51,76686.63,0.1,-0.03696,2e-05,5.57464]
[1776503106532,48.51,76690.53,0.1,-0.03686,2e-05,5.56268]
[1776503111567,48.5,76690.67,0.1,-0.03685,2e-05,5.56167]
[1776503114218,48.5,76691.62,0.1,-0.03683,2e-05,5.55871]
[1776503114586,48.5,76691.31,0.1,-0.03683,2e-05,5.55951]
[1776503119620,48.5,76692.97,0.1,-0.03679,2e-05,5.55419]
[1776503123649,48.5,76709.35,0.1,-0.03639,2e-05,5.50664]
[1776503128684,48.5,76715.46,0.1,-0.03625,2e-05,5.48901]
[1776503133719,48.5,76720.92,0.1,-0.0361,2e-05,5.47069]
[1776503138756,48.5,76726.66,0.1,-0.03597,2e-05,5.45437]
[1776503143793,48.5,76719.14,0.1,-0.03615,2e-05,5.47597]
[1776503148826,48.5,76710.75,0.1,-0.03634,2e-05,5.49986]
[1776503151097,48.5,76694.93,0.1,-0.03672,2e-05,5.54538]
[1776503156882,48.5,76686.94,0.1,-0.03691,2e-05,5.56766]
[1776503161917,48.5,76688.33,0.1,-0.03687,2e-05,5.56289]
[1776503166951,48.5,76688.81,0.1,-0.03685,2e-05,5.56094]
[1776503171987,48.49,76690.74,0.1,-0.0368,2e-05,5.55488]
[1776503175011,48.49,76676.68,0.1,-0.03714,2e-05,5.59543]
[1776503180046,48.49,76668.49,0.1,-0.03733,2e-05,5.6184]
[1776503185084,48.49,76668.48,0.1,-0.03732,2e-05,5.61743]
[1776503190114,48.49,76679.18,0.1,-0.03705,2e-05,5.58537]
[1776503195151,48.48,76679.11,0.1,-0.03703,2e-05,5.58221]
[1776503200186,48.48,76673.88,0.1,-0.03716,2e-05,5.59682]
[1776503204216,48.48,76661.96,0.1,-0.03744,2e-05,5.63102]
[1776503205223,48.48,76661.69,0.1,-0.03745,2e-05,5.63161]
[1776503210255,48.48,76661.53,0.1,-0.03744,2e-05,5.63105]
[1776503215296,48.47,76663.28,0.1,-0.03739,2e-05,5.62489]
[1776503220328,48.47,76664.43,0.1,-0.03735,2e-05,5.6205]
[1776503225364,48.47,76666.16,0.1,-0.0373,2e-05,5.61444]
[1776503231657,48.46,76654.29,0.1,-0.03758,2e-05,5.64761]
[1776503237447,48.46,76654.24,0.1,-0.03757,2e-05,5.64649]
[1776503242484,48.46,76650.0,0.1,-0.03767,2e-05,5.65765]
[1776503248526,48.45,76648.25,0.1,-0.0377,2e-05,5.66116]
[1776503253562,48.45,76658.09,0.1,-0.03743,2e-05,5.62827]
[1776503258607,48.44,76648.38,0.1,-0.03765,2e-05,5.65548]
[1776503261868,48.44,76661.28,0.1,-0.03733,2e-05,5.61674]
[1776503267664,48.44,76658.81,0.1,-0.03738,2e-05,5.62269]
[1776503272701,48.44,76654.25,0.1,-0.03748,2e-05,5.63488]
[1776503279749,48.43,76653.4,0.1,-0.03749,2e-05,5.63563]
[1776503284784,48.43,76652.53,0.1,-0.0375,2e-05,5.63692]
[1776503292080,48.42,76651.18,0.1,-0.03752,2e-05,5.63914]
[1776503298882,48.42,76647.87,0.1,-0.03759,2e-05,5.647]
[1776503303919,48.41,76647.94,0.1,-0.03757,2e-05,5.64543]
[1776503308954,48.41,76643.86,0.1,-0.03766,2e-05,5.65603]
[1776503313988,48.41,76640.95,0.1,-0.0377,2e-05,5.66034]
[1776503319026,48.4,76639.33,0.1,-0.03773,2e-05,5.66358]
[1776503325068,48.4,76634.11,0.1,-0.03784,2e-05,5.67709]
[1776503330106,48.39,76629.68,0.1,-0.03794,2e-05,5.68863]
[1776503335141,48.39,76627.66,0.1,-0.03798,2e-05,5.69307]
[1776503340173,48.38,76625.15,0.1,-0.03803,2e-05,5.69897]
[1776503343196,48.38,76611.26,0.1,-0.03837,2e-05,5.73922]
[1776503348232,48.38,76606.58,0.1,-0.03847,3e-05,5.75126]
[1776503351256,48.37,76620.29,0.1,-0.03812,2e-05,5.70939]
[1776503353816,48.37,76622.53,0.1,-0.03806,2e-05,5.70212]
[1776503354272,48.37,76625.06,0.1,-0.03799,2e-05,5.69432]
[1776503355853,48.37,76633.71,0.1,-0.03777,2e-05,5.66848]
[1776503356287,48.37,76641.49,0.1,-0.03758,2e-05,5.64533]
[1776503358839,48.37,76630.21,0.1,-0.03786,2e-05,5.67813]
[1776503359338,48.37,76630.21,0.1,-0.03786,2e-05,5.67813]
[1776503359381,48.37,76606.32,0.1,-0.03845,3e-05,5.7491]
[1776503360514,48.37,76606.32,0.1,-0.03845,3e-05,5.74914]
[1776503361323,48.37,76606.66,0.1,-0.03844,3e-05,5.74816]
[1776503365787,48.37,76604.99,0.1,-0.03849,3e-05,5.75328]
[1776503366370,48.37,76604.16,0.1,-0.03851,3e-05,5.75578]
[1776503367315,48.37,76604.16,0.1,-0.03851,3e-05,5.75578]
[1776503367374,48.37,76571.21,0.1,-0.03934,3e-05,5.85454]
[1776503367774,48.37,76571.21,0.1,-0.03934,3e-05,5.85454]
[1776503368380,48.37,76542.87,0.1,-0.04008,3e-05,5.94105]
[1776503373415,48.38,76543.21,0.1,-0.04007,3e-05,5.93961]
[1776503374734,48.38,76542.7,0.1,-0.04008,3e-05,5.94142]
[1776503375430,48.38,76541.87,0.1,-0.04011,3e-05,5.94421]
[1776503376437,48.38,76528.57,0.1,-0.04046,3e-05,5.98507]
[1776503377546,48.38,76525.64,0.1,-0.04053,3e-05,5.99424]
[1776503378456,48.38,76524.64,0.1,-0.04056,3e-05,5.99749]
[1776503383687,48.38,76522.5,0.1,-0.04062,3e-05,6.00477]
[1776503383702,48.38,76519.16,0.1,-0.04071,3e-05,6.01521]
[1776503385715,48.38,76519.16,0.1,-0.04072,3e-05,6.01539]
[1776503385891,48.38,76519.16,0.1,-0.04072,3e-05,6.01539]
[1776503385970,48.38,76519.2,0.1,-0.04072,3e-05,6.0156]
[1776503387205,48.38,76519.2,0.1,-0.04072,3e-05,6.0156]
[1776503387302,48.38,76518.5,0.1,-0.04074,3e-05,6.01792]
[1776503390711,48.38,76517.53,0.1,-0.04077,3e-05,6.02124]
[1776503390814,48.39,76514.64,0.1,-0.04084,3e-05,6.03029]
[1776503392602,48.39,76514.64,0.1,-0.04085,3e-05,6.03065]
[1776503392663,48.39,76476.88,0.1,-0.04185,3e-05,6.14751]
[1776503396132,48.39,76477.8,0.1,-0.04183,3e-05,6.14462]
[1776503396192,48.39,76484.49,0.1,-0.04165,3e-05,6.12377]
[1776503401622,48.39,76497.52,0.1,-0.0413,3e-05,6.08347]
[1776503404549,48.39,76497.13,0.1,-0.04131,3e-05,6.08471]
[1776503404869,48.39,76510.7,0.1,-0.04095,3e-05,6.04287]
[1776503406546,48.39,76510.7,0.1,-0.04095,3e-05,6.04287]
[1776503406669,48.39,76525.5,0.1,-0.04056,3e-05,5.99742]
[1776503411698,48.39,76532.08,0.1,-0.0404,3e-05,5.97827]
[1776503412768,48.39,76532.08,0.1,-0.0404,3e-05,5.97827]
[1776503413471,48.39,76532.08,0.1,-0.0404,3e-05,5.97827]
[1776503414721,48.39,76546.29,0.1,-0.04003,3e-05,5.93563]
[1776503419754,48.39,76551.72,0.1,-0.03991,3e-05,5.92055]
[1776503424787,48.4,76550.95,0.1,-0.03994,3e-05,5.92438]
[1776503429824,48.4,76568.26,0.1,-0.03951,3e-05,5.87348]
[1776503433706,48.41,76573.9,0.1,-0.03935,3e-05,5.85487]
[1776503433847,48.41,76573.9,0.1,-0.03935,3e-05,5.85487]
[1776503433948,48.41,76574.23,0.1,-0.03935,3e-05,5.85428]
[1776503440902,48.42,76578.35,0.1,-0.03927,3e-05,5.84477]
[1776503443156,48.42,76564.9,0.1,-0.03962,3e-05,5.88613]
[1776503448959,48.42,76554.69,0.1,-0.0399,3e-05,5.91885]
[1776503453993,48.43,76554.72,0.1,-0.03991,3e-05,5.92007]
[1776503459028,48.43,76560.37,0.1,-0.03977,3e-05,5.90424]
[1776503464063,48.43,76568.71,0.1,-0.03957,3e-05,5.8804]
[1776503465013,48.43,76568.71,0.1,-0.03957,3e-05,5.8804]
[1776503465247,48.43,76568.71,0.1,-0.03957,3e-05,5.8804]
[1776503474133,48.44,76574.92,0.1,-0.03944,3e-05,5.86508]
[1776503478550,48.45,76575.96,0.1,-0.03942,3e-05,5.86299]
[1776503478563,48.45,76576.08,0.1,-0.03942,3e-05,5.86299]
[1776503486217,48.45,76579.26,0.1,-0.03936,3e-05,5.85631]
[1776503491253,48.46,76575.53,0.1,-0.03945,3e-05,5.86655]
[1776503496286,48.46,76567.29,0.1,-0.03968,3e-05,5.89309]
[1776503496719,48.46,76567.29,0.1,-0.03968,3e-05,5.89309]
[1776503496829,48.46,76567.29,0.1,-0.03968,3e-05,5.89309]
[1776503497226,48.46,76567.29,0.1,-0.03968,3e-05,5.89309]
[1776503497734,48.46,76568.3,0.1,-0.03966,3e-05,5.89034]
[1776503498925,48.47,76568.61,0.1,-0.03965,3e-05,5.88972]
[1776503499309,48.47,76568.62,0.1,-0.03965,3e-05,5.89]
[1776503504344,48.47,76564.77,0.1,-0.03976,3e-05,5.90309]
[1776503509379,48.47,76565.15,0.1,-0.03976,3e-05,5.90323]
[1776503514417,48.48,76555.14,0.1,-0.04003,3e-05,5.93464]
[1776503519451,48.48,76543.56,0.1,-0.04034,3e-05,5.97072]
[1776503524141,48.48,76550.82,0.1,-0.04016,3e-05,5.94919]
[1776503524486,48.48,76550.26,0.1,-0.04017,3e-05,5.95108]
[1776503528193,48.48,76543.33,0.1,-0.04036,3e-05,5.9727]
[1776503528921,48.48,76543.2,0.1,-0.04036,3e-05,5.97325]
[1776503534555,48.49,76549.02,0.1,-0.04022,3e-05,5.95639]
[1776503539595,48.49,76563.96,0.1,-0.03984,3e-05,5.9121]
[1776503544630,48.49,76563.6,0.1,-0.03986,3e-05,5.91452]
[1776503549665,48.5,76563.56,0.1,-0.03987,3e-05,5.91603]
[1776503554702,48.5,76564.5,0.1,-0.03984,3e-05,5.91184]
[1776503559735,48.5,76568.52,0.1,-0.03975,3e-05,5.90151]
[1776503564019,48.51,76591.44,0.1,-0.03918,3e-05,5.83386]
[1776503569813,48.51,76604.71,0.1,-0.03885,3e-05,5.79509]
[1776503574854,48.51,76614.64,0.1,-0.03861,3e-05,5.76584]
[1776503579887,48.51,76608.25,0.1,-0.03877,3e-05,5.78528]
[1776503585921,48.51,76607.77,0.1,-0.03878,3e-05,5.78702]
[1776503590957,48.51,76610.66,0.1,-0.03871,3e-05,5.77864]
[1776503595992,48.52,76609.82,0.1,-0.03874,3e-05,5.78134]
[1776503601026,48.52,76610.17,0.1,-0.03873,3e-05,5.78041]
[1776503609082,48.52,76610.58,0.1,-0.03872,3e-05,5.77932]
[1776503614380,48.52,76611.42,0.1,-0.03868,3e-05,5.77415]
[1776503620159,48.52,76616.01,0.1,-0.03857,3e-05,5.76059]
[1776503629224,48.52,76621.04,0.1,-0.03845,2e-05,5.74616]
[1776503634527,48.52,76619.93,0.1,-0.03848,2e-05,5.74973]
[1776503641307,48.52,76619.6,0.1,-0.03849,2e-05,5.75105]
[1776503653392,48.52,76617.64,0.1,-0.03854,3e-05,5.75733]
[1776503653830,48.52,76617.64,0.1,-0.03854,3e-05,5.75733]
[1776503654670,48.52,76604.66,0.1,-0.03887,3e-05,5.79601]
[1776503655774,48.52,76604.66,0.1,-0.03887,3e-05,5.79601]
[1776503656412,48.52,76597.56,0.1,-0.03904,3e-05,5.81721]
[1776503659703,48.52,76580.54,0.1,-0.03948,3e-05,5.86801]
[1776503660109,48.52,76580.54,0.1,-0.03948,3e-05,5.86801]
[1776503660583,48.52,76580.54,0.1,-0.03948,3e-05,5.86801]
[1776503660712,48.52,76580.54,0.1,-0.03948,3e-05,5.86801]
[1776503660690,48.52,76566.27,0.1,-0.03984,3e-05,5.91091]
[1776503661450,48.52,76566.27,0.1,-0.03984,3e-05,5.91068]
[1776503661990,48.52,76566.27,0.1,-0.03984,3e-05,5.91068]
[1776503662457,48.52,76567.32,0.1,-0.03981,3e-05,5.90728]
[1776503667493,48.52,76572.14,0.1,-0.03968,3e-05,5.89165]
[1776503670518,48.52,76557.36,0.1,-0.04006,3e-05,5.93659]
[1776503671754,48.52,76557.36,0.1,-0.04006,3e-05,5.93659]
[1776503672890,48.52,76550.34,0.1,-0.04022,3e-05,5.95538]
[1776503672948,48.52,76548.98,0.1,-0.04026,3e-05,5.95952]
[1776503679579,48.52,76548.44,0.1,-0.04028,3e-05,5.96196]
[1776503684618,48.52,76546.98,0.1,-0.04032,3e-05,5.96708]
[1776503689651,48.52,76549.96,0.1,-0.04025,3e-05,5.95886]
[1776503694684,48.53,76554.24,0.1,-0.04015,3e-05,5.94676]
[1776503700734,48.53,76554.23,0.1,-0.04016,3e-05,5.94773]
[1776503705764,48.53,76552.01,0.1,-0.04022,3e-05,5.95555]
[1776503710798,48.53,76545.35,0.1,-0.0404,3e-05,5.97643]
[1776503715836,48.53,76538.26,0.1,-0.04059,3e-05,5.99887]
[1776503720869,48.54,76534.82,0.1,-0.04069,3e-05,6.00979]
[1776503729933,48.54,76539.75,0.1,-0.04057,3e-05,5.99584]
[1776503735241,48.54,76538.58,0.1,-0.04059,3e-05,5.99733]
[1776503741010,48.54,76538.56,0.1,-0.04059,3e-05,5.9981]
[1776503746044,48.54,76538.88,0.1,-0.04059,3e-05,5.99771]
[1776503751079,48.55,76538.35,0.1,-0.04061,3e-05,5.9998]
[1776503756114,48.55,76537.95,0.1,-0.04062,3e-05,6.00172]
[1776503761150,48.55,76537.28,0.1,-0.04065,3e-05,6.00433]
[1776503764170,48.55,76550.66,0.1,-0.0403,3e-05,5.96376]
[1776503770213,48.55,76549.65,0.1,-0.04034,3e-05,5.96808]
[1776503772549,48.55,76549.21,0.1,-0.04035,3e-05,5.96959]
[1776503772650,48.55,76549.76,0.1,-0.04034,3e-05,5.96809]
[1776503778269,48.56,76548.99,0.1,-0.04037,3e-05,5.97149]
[1776503783304,48.56,76550.62,0.1,-0.04033,3e-05,5.96739]
[1776503785662,48.56,76552.11,0.1,-0.04029,3e-05,5.96304]
[1776503787423,48.56,76548.2,0.1,-0.0404,3e-05,5.97528]
[1776503787435,48.56,76541.28,0.1,-0.04058,3e-05,5.99653]
[1776503790839,48.56,76541.75,0.1,-0.04057,3e-05,5.99537]
[1776503790890,48.56,76541.44,0.1,-0.04058,3e-05,5.99645]
[1776503796394,48.56,76537.62,0.1,-0.04067,3e-05,6.00612]
[1776503801429,48.57,76532.1,0.1,-0.04082,3e-05,6.02351]
[1776503804962,48.57,76528.65,0.1,-0.04091,3e-05,6.03434]
[1776503806034,48.57,76528.13,0.1,-0.04092,3e-05,6.036]
[1776503806464,48.57,76528.13,0.1,-0.04092,3e-05,6.03607]
[1776503811695,48.57,76528.38,0.1,-0.04092,3e-05,6.0353]
[1776503811779,48.57,76528.38,0.1,-0.04092,3e-05,6.0353]
[1776503811880,48.57,76529.73,0.1,-0.04088,3e-05,6.03153]
[1776503812051,48.57,76529.73,0.1,-0.04088,3e-05,6.03153]
[1776503812143,48.57,76529.73,0.1,-0.04088,3e-05,6.03153]
[1776503813050,48.57,76529.73,0.1,-0.04089,3e-05,6.0316]
[1776503814198,48.57,76528.25,0.1,-0.04092,3e-05,6.0362]
[1776503814523,48.57,76526.39,0.1,-0.04097,3e-05,6.04196]
[1776503815341,48.57,76526.39,0.1,-0.04097,3e-05,6.04196]
[1776503815436,48.57,76526.39,0.1,-0.04097,3e-05,6.04196]
[1776503815817,48.57,76505.64,0.1,-0.04152,3e-05,6.10587]
[1776503816170,48.57,76505.64,0.1,-0.04152,3e-05,6.10587]
[1776503816589,48.57,76505.64,0.1,-0.04152,3e-05,6.10587]
[1776503816642,48.57,76491.57,0.1,-0.0419,3e-05,6.1494]
[1776503817154,48.57,76491.57,0.1,-0.0419,3e-05,6.1494]
[1776503817447,48.57,76491.57,0.1,-0.0419,3e-05,6.1494]
[1776503817580,48.57,76491.57,0.1,-0.0419,3e-05,6.14927]
[1776503819574,48.57,76476.56,0.1,-0.0423,3e-05,6.19564]
[1776503820582,48.57,76461.82,0.1,-0.0427,3e-05,6.24147]
[1776503825912,48.56,76462.0,0.1,-0.04268,3e-05,6.23953]
[1776503827363,48.56,76462.0,0.1,-0.04268,3e-05,6.23926]
[1776503827636,48.56,76462.51,0.1,-0.04266,3e-05,6.23766]
[1776503828626,48.56,76462.51,0.1,-0.04266,3e-05,6.23766]
[1776503828707,48.56,76440.12,0.1,-0.04327,3e-05,6.3075]
[1776503829215,48.56,76440.12,0.1,-0.04327,3e-05,6.3075]
[1776503829644,48.56,76440.12,0.1,-0.04327,3e-05,6.30712]
[1776503834678,48.55,76445.8,0.1,-0.0431,3e-05,6.28732]
[1776503838706,48.55,76458.91,0.1,-0.04273,3e-05,6.24488]
[1776503842735,48.55,76471.94,0.1,-0.04236,3e-05,6.20313]
[1776503847771,48.55,76480.24,0.1,-0.04213,3e-05,6.17628]
[1776503852806,48.54,76488.44,0.1,-0.04189,3e-05,6.14713]
[1776503856836,48.54,76474.61,0.1,-0.04225,3e-05,6.18947]
[1776503861873,48.54,76461.94,0.1,-0.04259,3e-05,6.22792]
[1776503863285,48.54,76469.72,0.1,-0.04237,3e-05,6.20333]
[1776503864032,48.54,76480.27,0.1,-0.04209,3e-05,6.17024]
[1776503864890,48.54,76481.95,0.1,-0.04204,3e-05,6.16485]
[1776503869924,48.53,76479.63,0.1,-0.0421,3e-05,6.17126]
[1776503874959,48.53,76489.89,0.1,-0.04182,3e-05,6.13866]
[1776503879996,48.53,76497.65,0.1,-0.0416,3e-05,6.11419]
[1776503880345,48.53,76497.65,0.1,-0.0416,3e-05,6.11419]
[1776503881002,48.53,76498.3,0.1,-0.04159,3e-05,6.11212]
[1776503886633,48.53,76501.22,0.1,-0.04151,3e-05,6.10293]
[1776503887860,48.53,76501.28,0.1,-0.04151,3e-05,6.10268]
[1776503889073,48.53,76523.85,0.1,-0.04091,3e-05,6.03313]
[1776503889672,48.53,76523.85,0.1,-0.04091,3e-05,6.03313]
[1776503890086,48.53,76538.39,0.1,-0.04052,3e-05,5.98836]
[1776503895120,48.53,76533.97,0.1,-0.04065,3e-05,6.00264]
[1776503900155,48.53,76534.71,0.1,-0.04063,3e-05,6.00104]
[1776503905561,48.54,76532.9,0.1,-0.04068,3e-05,6.0071]
[1776503905665,48.54,76532.9,0.1,-0.04068,3e-05,6.0071]
[1776503905748,48.54,76532.9,0.1,-0.04068,3e-05,6.0071]
[1776503905835,48.54,76521.16,0.1,-0.04099,3e-05,6.04332]
[1776503906787,48.54,76521.16,0.1,-0.04099,3e-05,6.04332]
[1776503906807,48.54,76515.03,0.1,-0.04116,3e-05,6.06223]
[1776503912240,48.54,76517.02,0.1,-0.04109,3e-05,6.05343]
[1776503917274,48.54,76519.36,0.1,-0.04103,3e-05,6.04637]
[1776503922311,48.54,76521.8,0.1,-0.04096,3e-05,6.03901]
[1776503927060,48.54,76516.78,0.1,-0.0411,3e-05,6.05447]
[1776503928207,48.54,76510.5,0.1,-0.04126,3e-05,6.07372]
[1776503928351,48.54,76510.01,0.1,-0.04127,3e-05,6.07518]
[1776503930199,48.54,76509.17,0.1,-0.0413,3e-05,6.07772]
[1776503930280,48.54,76507.69,0.1,-0.04134,3e-05,6.08223]
[1776503932348,48.54,76507.69,0.1,-0.04134,3e-05,6.08217]
[1776503934150,48.54,76509.91,0.1,-0.04128,3e-05,6.07522]
[1776503934324,48.54,76509.91,0.1,-0.04128,3e-05,6.07522]
[1776503940438,48.54,76518.83,0.1,-0.04104,3e-05,6.04793]
[1776503945477,48.54,76526.8,0.1,-0.04083,3e-05,6.02373]
[1776503946584,48.54,76526.8,0.1,-0.04083,3e-05,6.02373]
[1776503946685,48.54,76524.52,0.1,-0.04089,3e-05,6.03094]
[1776503952529,48.54,76519.48,0.1,-0.04103,3e-05,6.04692]
[1776503957562,48.54,76513.38,0.1,-0.0412,3e-05,6.06611]
[1776503961753,48.54,76506.97,0.1,-0.04137,3e-05,6.0861]
[1776503962794,48.54,76505.77,0.1,-0.0414,3e-05,6.08991]
[1776503962809,48.54,76502.5,0.1,-0.04149,3e-05,6.10002]
[1776503969651,48.54,76501.68,0.1,-0.04151,3e-05,6.10288]
[1776503973587,48.54,76501.99,0.1,-0.04149,3e-05,6.09924]
[1776503973652,48.54,76501.99,0.1,-0.04149,3e-05,6.09924]
[1776503973731,48.54,76490.89,0.1,-0.04178,3e-05,6.1336]
[1776503974968,48.54,76490.89,0.1,-0.04178,3e-05,6.1336]
[1776503975069,48.54,76485.89,0.1,-0.04192,3e-05,6.14917]
[1776503975520,48.54,76485.89,0.1,-0.04192,3e-05,6.14917]
[1776503976150,48.54,76485.89,0.1,-0.04192,3e-05,6.14917]
[1776503976995,48.54,76481.29,0.1,-0.04204,3e-05,6.16338]
[1776503982740,48.54,76479.34,0.1,-0.04209,3e-05,6.16894]
[1776503987774,48.54,76489.61,0.1,-0.04181,3e-05,6.13666]
[1776503992812,48.54,76490.93,0.1,-0.04177,3e-05,6.13226]
[1776503997844,48.54,76501.32,0.1,-0.04149,3e-05,6.09989]
[1776504002881,48.54,76516.83,0.1,-0.04108,3e-05,6.05211]
[1776504007920,48.54,76517.12,0.1,-0.04108,3e-05,6.05156]
[1776504012953,48.54,76506.53,0.1,-0.04136,3e-05,6.08434]
[1776504018999,48.54,76506.8,0.1,-0.04135,3e-05,6.08361]
[1776504024032,48.54,76505.49,0.1,-0.04139,3e-05,6.08772]
[1776504029070,48.54,76504.03,0.1,-0.04143,3e-05,6.09227]
[1776504029767,48.54,76504.03,0.1,-0.04143,3e-05,6.09227]
[1776504030944,48.54,76504.31,0.1,-0.04142,3e-05,6.09141]
[1776504031085,48.54,76504.31,0.1,-0.0414,3e-05,6.0886]
[1776504033871,48.54,76503.8,0.1,-0.04142,3e-05,6.09019]
[1776504034107,48.54,76505.36,0.1,-0.04138,3e-05,6.08539]
[1776504039139,48.54,76506.79,0.1,-0.04134,3e-05,6.08111]
[1776504044174,48.54,76505.74,0.1,-0.04137,3e-05,6.08446]
[1776504049209,48.54,76504.95,0.1,-0.04139,3e-05,6.08701]
[1776504055255,48.54,76503.85,0.1,-0.04142,3e-05,6.0905]
[1776504065325,48.54,76505.37,0.1,-0.04138,3e-05,6.08597]
[1776504070362,48.54,76504.93,0.1,-0.04139,3e-05,6.08736]
[1776504072756,48.54,76504.93,0.1,-0.04139,3e-05,6.08736]
[1776504072764,48.54,76505.14,0.1,-0.04139,3e-05,6.08672]
[1776504074511,48.54,76505.14,0.1,-0.04139,3e-05,6.08673]
[1776504074512,48.54,76482.86,0.1,-0.04198,3e-05,6.15576]
[1776504075691,48.54,76482.86,0.1,-0.04198,3e-05,6.15576]
[1776504075736,48.54,76483.29,0.1,-0.04197,3e-05,6.15435]
[1776504082446,48.54,76485.32,0.1,-0.04191,3e-05,6.14719]
[1776504087789,48.54,76487.65,0.1,-0.04184,3e-05,6.13914]
[1776504094530,48.54,76487.65,0.1,-0.04181,3e-05,6.13547]
[1776504099565,48.53,76483.02,0.1,-0.04193,3e-05,6.1491]
[1776504104599,48.53,76477.61,0.1,-0.04207,3e-05,6.16502]
[1776504109640,48.53,76484.2,0.1,-0.04188,3e-05,6.14356]
[1776504114673,48.53,76488.95,0.1,-0.04175,3e-05,6.1281]
[1776504119708,48.53,76495.13,0.1,-0.04158,3e-05,6.10841]
[1776504124744,48.52,76495.9,0.1,-0.04156,3e-05,6.10554]
[1776504128070,48.52,76518.66,0.1,-0.04095,3e-05,6.03512]
[1776504132801,48.52,76502.78,0.1,-0.04137,3e-05,6.0841]
[1776504138141,48.52,76501.09,0.1,-0.04142,3e-05,6.08909]
[1776504143879,48.52,76499.02,0.1,-0.04147,3e-05,6.09527]
[1776504152943,48.52,76499.01,0.1,-0.04145,3e-05,6.09218]
[1776504158285,48.52,76492.12,0.1,-0.04163,3e-05,6.11327]
[1776504160863,48.52,76488.92,0.1,-0.04172,3e-05,6.12312]
[1776504160997,48.52,76503.89,0.1,-0.04132,3e-05,6.07674]
[1776504161902,48.52,76503.89,0.1,-0.04132,3e-05,6.07674]
[1776504162003,48.52,76517.52,0.1,-0.04096,3e-05,6.03486]
[1776504167038,48.52,76513.66,0.1,-0.04106,3e-05,6.04707]
[1776504174088,48.52,76512.24,0.1,-0.0411,3e-05,6.05185]
[1776504180130,48.52,76505.19,0.1,-0.04129,3e-05,6.07373]
[1776504185165,48.52,76496.7,0.1,-0.04152,3e-05,6.09994]
[1776504190199,48.52,76497.55,0.1,-0.04149,3e-05,6.09725]
[1776504195236,48.52,76503.37,0.1,-0.04134,3e-05,6.07937]
[1776504200271,48.52,76500.37,0.1,-0.04142,3e-05,6.08872]
[1776504205305,48.52,76497.94,0.1,-0.04148,3e-05,6.09618]
[1776504210340,48.52,76500.21,0.1,-0.04142,3e-05,6.08919]
[1776504215376,48.52,76499.3,0.1,-0.04143,3e-05,6.08918]
[1776504220415,48.52,76498.56,0.1,-0.04145,3e-05,6.09146]
[1776504226452,48.52,76498.83,0.1,-0.04144,3e-05,6.09057]
[1776504231489,48.52,76498.74,0.1,-0.04144,3e-05,6.09081]
[1776504236522,48.52,76499.47,0.1,-0.04142,3e-05,6.08855]
[1776504241559,48.52,76499.8,0.1,-0.04142,3e-05,6.08753]
[1776504246594,48.52,76499.82,0.1,-0.04142,3e-05,6.08749]
[1776504251633,48.52,76499.34,0.1,-0.04143,3e-05,6.08897]
[1776504256667,48.52,76502.47,0.1,-0.04134,3e-05,6.07931]
[1776504259688,48.52,76501.13,0.1,-0.04138,3e-05,6.08345]
[1776504261703,48.52,76495.93,0.1,-0.04152,3e-05,6.09951]
[1776504264612,48.52,76486.8,0.1,-0.04176,3e-05,6.12772]
[1776504264774,48.52,76486.8,0.1,-0.04176,3e-05,6.12772]
[1776504264812,48.52,76477.11,0.1,-0.04202,3e-05,6.15775]
[1776504270770,48.52,76476.48,0.1,-0.04203,3e-05,6.15888]
[1776504275802,48.52,76476.84,0.1,-0.042,3e-05,6.15417]
[1776504280837,48.52,76477.16,0.1,-0.04198,3e-05,6.1525]
[1776504284866,48.52,76490.91,0.1,-0.04161,3e-05,6.1093]
[1776504290907,48.51,76502.07,0.1,-0.04131,3e-05,6.07455]
[1776504298027,48.51,76502.13,0.1,-0.04131,3e-05,6.07432]
[1776504298069,48.51,76502.13,0.1,-0.04131,3e-05,6.07432]
[1776504298113,48.51,76502.83,0.1,-0.04129,3e-05,6.07211]
[1776504303999,48.51,76515.86,0.1,-0.04095,3e-05,6.0321]
[1776504309377,48.52,76529.51,0.1,-0.04059,3e-05,5.99087]
[1776504315078,48.52,76540.47,0.1,-0.04032,3e-05,5.95851]
[1776504320113,48.52,76535.17,0.1,-0.04046,3e-05,5.97568]
[1776504325147,48.53,76549.35,0.1,-0.0401,3e-05,5.93355]
[1776504331191,48.53,76550.5,0.1,-0.04007,3e-05,5.92879]
[1776504336224,48.53,76550.41,0.1,-0.04008,3e-05,5.93028]
[1776504341259,48.54,76553.23,0.1,-0.04002,3e-05,5.92297]
[1776504348310,48.54,76551.86,0.1,-0.04007,3e-05,5.92885]
[1776504354350,48.54,76551.06,0.1,-0.0401,3e-05,5.93268]
[1776504359385,48.55,76550.09,0.1,-0.04013,3e-05,5.93676]
[1776504366434,48.55,76552.04,0.1,-0.0401,3e-05,5.93246]
[1776504371473,48.56,76546.06,0.1,-0.04026,3e-05,5.95168]
[1776504374665,48.56,76549.31,0.1,-0.04018,3e-05,5.94236]
[1776504375510,48.56,76559.1,0.1,-0.03993,3e-05,5.91289]
[1776504376641,48.56,76562.95,0.1,-0.03983,3e-05,5.90151]
[1776504377515,48.56,76565.45,0.1,-0.03977,3e-05,5.89424]
[1776504382550,48.56,76565.81,0.1,-0.03977,3e-05,5.89461]
[1776504387586,48.57,76572.1,0.1,-0.03963,3e-05,5.87722]
[1776504388541,48.57,76572.1,0.1,-0.03963,3e-05,5.87722]
[1776504388593,48.57,76571.98,0.1,-0.03963,3e-05,5.87791]
[1776504393632,48.57,76567.72,0.1,-0.03974,3e-05,5.8896]
[1776504398663,48.58,76579.98,0.1,-0.03944,3e-05,5.85427]
[1776504399215,48.58,76579.98,0.1,-0.03944,3e-05,5.85427]
[1776504399650,48.58,76579.98,0.1,-0.03944,3e-05,5.85427]
[1776504408733,48.59,76586.72,0.1,-0.0393,3e-05,5.83787]
[1776504414775,48.59,76586.51,0.1,-0.03932,3e-05,5.84082]
[1776504420156,48.6,76587.79,0.1,-0.03931,3e-05,5.8393]
[1776504426864,48.6,76586.66,0.1,-0.03934,3e-05,5.84371]
[1776504432902,48.6,76588.28,0.1,-0.0393,3e-05,5.83862]
[1776504437939,48.6,76587.28,0.1,-0.03932,3e-05,5.84141]
[1776504442973,48.6,76585.71,0.1,-0.03936,3e-05,5.84588]
[1776504449015,48.6,76585.95,0.1,-0.03935,3e-05,5.84484]
[1776504454049,48.6,76588.7,0.1,-0.03927,3e-05,5.83361]
[1776504459086,48.6,76588.41,0.1,-0.03927,3e-05,5.83432]
[1776504464122,48.6,76582.14,0.1,-0.03943,3e-05,5.85296]
[1776504469158,48.6,76581.63,0.1,-0.03944,3e-05,5.85413]
[1776504474193,48.6,76580.87,0.1,-0.03946,3e-05,5.85611]
[1776504480577,48.6,76579.68,0.1,-0.03948,3e-05,5.85928]
[1776504488295,48.59,76578.8,0.1,-0.0395,3e-05,5.86134]
[1776504493327,48.59,76574.36,0.1,-0.03961,3e-05,5.87426]
[1776504498365,48.59,76582.04,0.1,-0.03941,3e-05,5.85083]
[1776504503396,48.59,76583.61,0.1,-0.03937,3e-05,5.84581]
[1776504509439,48.59,76584.65,0.1,-0.03934,3e-05,5.84233]
[1776504520511,48.59,76585.26,0.1,-0.0393,3e-05,5.83707]
[1776504527565,48.59,76587.85,0.1,-0.03923,3e-05,5.82893]
[1776504533608,48.59,76588.73,0.1,-0.03921,3e-05,5.82599]
[1776504538643,48.59,76590.27,0.1,-0.03917,3e-05,5.82115]
[1776504544684,48.59,76599.73,0.1,-0.03893,3e-05,5.79273]
[1776504551097,48.59,76599.23,0.1,-0.03894,3e-05,5.79425]
[1776504556772,48.59,76595.92,0.1,-0.03902,3e-05,5.80416]
[1776504563821,48.59,76597.0,0.1,-0.039,3e-05,5.80087]
[1776504568856,48.59,76594.55,0.1,-0.03906,3e-05,5.80812]
[1776504576912,48.59,76596.81,0.1,-0.03898,3e-05,5.79856]
[1776504581948,48.59,76596.57,0.1,-0.03899,3e-05,5.79927]
[1776504591377,48.58,76597.05,0.1,-0.03898,3e-05,5.79783]
[1776504597053,48.59,76595.81,0.1,-0.03901,3e-05,5.80155]
[1776504602089,48.59,76596.63,0.1,-0.03899,3e-05,5.79912]
[1776504607128,48.58,76589.87,0.1,-0.03916,3e-05,5.81925]
[1776504612158,48.58,76585.1,0.1,-0.03928,3e-05,5.83329]
[1776504617377,48.58,76583.13,0.1,-0.03933,3e-05,5.83907]
[1776504617411,48.58,76583.13,0.1,-0.03933,3e-05,5.83907]
[1776504617866,48.58,76583.13,0.1,-0.03933,3e-05,5.83907]
[1776504618365,48.58,76578.67,0.1,-0.03944,3e-05,5.85228]
[1776504619506,48.58,76577.99,0.1,-0.03946,3e-05,5.85469]
[1776504619575,48.59,76577.53,0.1,-0.03947,3e-05,5.85644]
[1776504625256,48.59,76576.3,0.1,-0.03952,3e-05,5.86193]
[1776504630286,48.6,76571.87,0.1,-0.03965,3e-05,5.877]
[1776504635321,48.6,76570.93,0.1,-0.03967,3e-05,5.87879]
[1776504640362,48.6,76579.22,0.1,-0.03947,3e-05,5.8557]
[1776504645391,48.61,76579.89,0.1,-0.03947,3e-05,5.85595]
[1776504650427,48.62,76580.38,0.1,-0.03948,3e-05,5.85634]
[1776504655461,48.62,76580.28,0.1,-0.03949,3e-05,5.85847]
[1776504661867,48.63,76580.7,0.1,-0.0395,3e-05,5.85939]
[1776504667545,48.63,76580.78,0.1,-0.03952,3e-05,5.86129]
[1776504676608,48.64,76583.04,0.1,-0.03949,3e-05,5.85773]
[1776504681643,48.65,76582.93,0.1,-0.0395,3e-05,5.85983]
[1776504687685,48.65,76582.57,0.1,-0.03953,3e-05,5.86299]
[1776504692720,48.66,76584.12,0.1,-0.03949,3e-05,5.85728]
[1776504695741,48.66,76596.9,0.1,-0.03917,3e-05,5.8202]
[1776504700777,48.67,76600.19,0.1,-0.0391,3e-05,5.81206]
[1776504707825,48.67,76604.06,0.1,-0.03901,3e-05,5.801]
[1776504710198,48.67,76607.09,0.1,-0.03893,3e-05,5.79211]
[1776504710855,48.67,76616.92,0.1,-0.03869,3e-05,5.76288]
[1776504711171,48.67,76616.92,0.1,-0.03869,3e-05,5.76288]
[1776504711187,48.67,76616.92,0.1,-0.03869,3e-05,5.76288]
[1776504712200,48.67,76620.6,0.1,-0.0386,3e-05,5.75218]
[1776504712899,48.67,76622.5,0.1,-0.03855,3e-05,5.74655]
[1776504717900,48.67,76612.57,0.1,-0.0388,3e-05,5.77673]
[1776504720875,48.67,76612.57,0.1,-0.0388,3e-05,5.77673]
[1776504722028,48.67,76613.55,0.1,-0.03878,3e-05,5.77425]
[1776504722938,48.67,76614.65,0.1,-0.03876,3e-05,5.7711]
[1776504728980,48.67,76613.0,0.1,-0.0388,3e-05,5.77672]
[1776504734022,48.68,76613.47,0.1,-0.0388,3e-05,5.77592]
[1776504739051,48.68,76620.55,0.1,-0.03862,3e-05,5.75562]
[1776504742436,48.68,76638.25,0.1,-0.03819,2e-05,5.70399]
[1776504746101,48.68,76651.86,0.1,-0.03786,2e-05,5.66473]
[1776504751137,48.69,76655.89,0.1,-0.03776,2e-05,5.65173]
[1776504756171,48.69,76652.54,0.1,-0.03785,2e-05,5.66308]
[1776504762576,48.7,76651.15,0.1,-0.0379,2e-05,5.66921]
[1776504768258,48.71,76650.56,0.1,-0.03795,2e-05,5.67468]
[1776504773289,48.71,76648.78,0.1,-0.03802,2e-05,5.68293]
[1776504778324,48.72,76649.78,0.1,-0.03801,2e-05,5.68297]
[1776504783360,48.73,76658.64,0.1,-0.03782,2e-05,5.66001]
[1776504790411,48.74,76663.86,0.1,-0.03773,2e-05,5.64934]
[1776504795444,48.75,76669.72,0.1,-0.03761,2e-05,5.63552]
[1776504800478,48.76,76671.78,0.1,-0.03758,2e-05,5.63164]
[1776504805513,48.76,76666.96,0.1,-0.03771,2e-05,5.64744]
[1776504810548,48.77,76668.6,0.1,-0.0377,2e-05,5.64537]
[1776504817597,48.78,76668.59,0.1,-0.03772,2e-05,5.64737]
[1776504823001,48.79,76669.93,0.1,-0.03771,2e-05,5.64676]
[1776504828675,48.81,76674.16,0.1,-0.03764,2e-05,5.6384]
[1776504833709,48.81,76672.16,0.1,-0.03772,2e-05,5.64759]
[1776504838745,48.82,76665.63,0.1,-0.0379,2e-05,5.66988]
[1776504843779,48.83,76674.27,0.1,-0.03772,2e-05,5.64777]
[1776504848817,48.84,76674.65,0.1,-0.03773,2e-05,5.64993]
[1776504853851,48.85,76674.03,0.1,-0.03778,2e-05,5.65503]
[1776504858886,48.86,76672.27,0.1,-0.03785,2e-05,5.6634]
[1776504865935,48.87,76671.1,0.1,-0.03791,2e-05,5.67126]
[1776504871977,48.88,76677.84,0.1,-0.03776,2e-05,5.6526]
[1776504879026,48.9,76681.37,0.1,-0.03771,2e-05,5.64672]
[1776504884063,48.9,76689.26,0.1,-0.03754,2e-05,5.62699]
[1776504889098,48.91,76693.47,0.1,-0.03747,2e-05,5.61807]
[1776504896147,48.93,76691.88,0.1,-0.03754,2e-05,5.62732]
[1776504903196,48.94,76691.92,0.1,-0.03758,2e-05,5.63179]
[1776504908234,48.95,76693.08,0.1,-0.03758,2e-05,5.63167]
[1776504913685,48.96,76692.32,0.1,-0.03763,2e-05,5.63776]
[1776504919317,48.97,76688.9,0.1,-0.03774,2e-05,5.65088]
[1776504922333,48.97,76675.48,0.1,-0.03808,2e-05,5.69181]
[1776504927368,48.98,76676.1,0.1,-0.03809,2e-05,5.69268]
[1776504932401,48.99,76678.03,0.1,-0.03805,2e-05,5.68693]
[1776504937441,49.0,76680.7,0.1,-0.03801,2e-05,5.68231]
[1776504943897,49.01,76682.86,0.1,-0.03798,2e-05,5.67912]
[1776504951535,49.02,76684.92,0.1,-0.03796,2e-05,5.67733]
[1776504964038,49.04,76682.8,0.1,-0.03807,2e-05,5.68984]
[1776504969662,49.04,76679.02,0.1,-0.03818,2e-05,5.70384]
[1776504974696,49.05,76683.96,0.1,-0.03808,2e-05,5.69183]
[1776504979730,49.06,76683.66,0.1,-0.03811,2e-05,5.69518]
[1776504984766,49.06,76684.7,0.1,-0.03811,2e-05,5.69461]
[1776504989801,49.07,76682.3,0.1,-0.03818,2e-05,5.70403]
[1776504994600,49.08,76681.91,0.1,-0.03819,2e-05,5.70434]
[1776504995827,49.08,76681.91,0.1,-0.0382,2e-05,5.70482]
[1776504995898,49.08,76681.58,0.1,-0.03821,2e-05,5.70626]
[1776505002893,49.09,76681.17,0.1,-0.03825,2e-05,5.71075]
[1776505005873,49.09,76681.15,0.1,-0.03825,2e-05,5.71128]
[1776505005974,49.09,76681.15,0.1,-0.03826,2e-05,5.71221]
[1776505010979,49.1,76681.26,0.1,-0.03827,2e-05,5.71421]
[1776505013419,49.1,76679.53,0.1,-0.03832,2e-05,5.72019]
[1776505013987,49.1,76675.03,0.1,-0.03844,2e-05,5.73381]
[1776505015377,49.1,76665.29,0.1,-0.03868,2e-05,5.76284]
[1776505015479,49.1,76665.78,0.1,-0.03867,2e-05,5.7614]
[1776505016946,49.1,76665.78,0.1,-0.03867,2e-05,5.7614]
[1776505018044,49.11,76665.78,0.1,-0.03868,2e-05,5.76215]
[1776505018146,49.11,76665.77,0.1,-0.03868,2e-05,5.76256]
[1776505020353,49.11,76666.42,0.1,-0.03867,2e-05,5.7614]
[1776505021038,49.11,76666.18,0.1,-0.03868,2e-05,5.76248]
[1776505024025,49.11,76667.55,0.1,-0.03865,2e-05,5.7592]
[1776505025206,49.11,76667.14,0.1,-0.03867,2e-05,5.76078]
[1776505025307,49.11,76667.3,0.1,-0.03867,2e-05,5.76069]
[1776505031111,49.12,76666.64,0.1,-0.0387,2e-05,5.76492]
[1776505034130,49.12,76646.43,0.1,-0.03921,3e-05,5.82563]
[1776505039166,49.13,76638.22,0.1,-0.03943,3e-05,5.85136]
[1776505042648,49.13,76637.67,0.1,-0.03945,3e-05,5.85381]
[1776505043194,49.13,76634.93,0.1,-0.03952,3e-05,5.86223]
[1776505047469,49.13,76634.41,0.1,-0.03954,3e-05,5.8646]
[1776505048621,49.13,76632.76,0.1,-0.03959,3e-05,5.86978]
[1776505048682,49.14,76632.76,0.1,-0.03959,3e-05,5.87034]
[1776505054681,49.14,76625.78,0.1,-0.03977,3e-05,5.89001]
[1776505061321,49.14,76625.78,0.1,-0.03978,3e-05,5.89162]
[1776505066355,49.15,76622.16,0.1,-0.03988,3e-05,5.9038]
[1776505072397,49.15,76624.22,0.1,-0.03985,3e-05,5.89933]
[1776505078438,49.16,76621.38,0.1,-0.03993,3e-05,5.9094]
[1776505083475,49.16,76614.5,0.1,-0.04012,3e-05,5.93117]
[1776505088510,49.16,76620.46,0.1,-0.03997,3e-05,5.91463]
[1776505093548,49.17,76626.13,0.1,-0.03984,3e-05,5.8989]
[1776505099592,49.17,76628.82,0.1,-0.03978,3e-05,5.89208]
[1776505105028,49.18,76631.98,0.1,-0.03971,3e-05,5.88403]
[1776505110665,49.18,76635.0,0.1,-0.03965,3e-05,5.87638]
[1776505115706,49.18,76626.71,0.1,-0.03985,3e-05,5.89932]
[1776505120739,49.18,76623.88,0.1,-0.03993,3e-05,5.90868]
[1776505125773,49.19,76619.69,0.1,-0.04004,3e-05,5.92208]
[1776505130809,49.19,76609.86,0.1,-0.0403,3e-05,5.95222]
[1776505135844,49.19,76611.38,0.1,-0.04027,3e-05,5.94839]
[1776505140879,49.19,76610.73,0.1,-0.04029,3e-05,5.95093]
[1776505145915,49.19,76618.26,0.1,-0.0401,3e-05,5.92901]
[1776505151961,49.2,76618.04,0.1,-0.04011,3e-05,5.9306]
[1776505156995,49.2,76617.78,0.1,-0.04013,3e-05,5.93216]
[1776505163038,49.2,76620.34,0.1,-0.04007,3e-05,5.92548]
[1776505168073,49.2,76619.14,0.1,-0.04011,3e-05,5.92988]
[1776505175528,49.21,76619.34,0.1,-0.04009,3e-05,5.9276]
[1776505185601,49.21,76618.24,0.1,-0.04014,3e-05,5.93246]
[1776505194255,49.22,76617.32,0.1,-0.04017,3e-05,5.93659]
[1776505201305,49.22,76617.04,0.1,-0.04019,3e-05,5.9383]
[1776505204061,49.22,76624.67,0.1,-0.03999,3e-05,5.91596]
[1776505204325,49.22,76624.41,0.1,-0.04,3e-05,5.91691]
[1776505209360,49.22,76624.34,0.1,-0.04001,3e-05,5.91799]
[1776505215816,49.22,76624.64,0.1,-0.04001,3e-05,5.91814]
[1776505221444,49.23,76623.23,0.1,-0.04006,3e-05,5.92336]
[1776505223952,49.23,76624.1,0.1,-0.04004,3e-05,5.92109]
[1776505224306,49.23,76624.1,0.1,-0.04004,3e-05,5.92109]
[1776505231307,49.23,76633.95,0.1,-0.0398,3e-05,5.89319]
[1776505231493,49.23,76633.95,0.1,-0.0398,3e-05,5.89319]
[1776505231515,49.23,76635.29,0.1,-0.03975,3e-05,5.88664]
[1776505239570,49.24,76638.15,0.1,-0.03969,3e-05,5.88009]
[1776505244606,49.24,76643.05,0.1,-0.03958,3e-05,5.86678]
[1776505249640,49.25,76647.48,0.1,-0.03948,3e-05,5.85495]
[1776505254676,49.25,76650.28,0.1,-0.03942,3e-05,5.84805]
[1776505259710,49.25,76651.42,0.1,-0.0394,3e-05,5.8461]
[1776505266174,49.26,76651.26,0.1,-0.03942,3e-05,5.84825]
[1776505272864,49.26,76652.29,0.1,-0.03941,3e-05,5.84715]
[1776505277900,49.27,76652.34,0.1,-0.03942,3e-05,5.8484]
[1776505282934,49.27,76656.96,0.1,-0.03932,3e-05,5.83611]
[1776505287970,49.28,76658.23,0.1,-0.0393,3e-05,5.83383]
[1776505293005,49.28,76662.33,0.1,-0.03919,3e-05,5.82068]
[1776505299046,49.28,76664.91,0.1,-0.03914,3e-05,5.81451]
[1776505304081,49.29,76664.07,0.1,-0.03917,3e-05,5.81861]
[1776505309119,49.29,76669.07,0.1,-0.03906,2e-05,5.80514]
[1776505314155,49.3,76669.51,0.1,-0.03906,2e-05,5.80519]
[1776505319190,49.3,76672.46,0.1,-0.03899,2e-05,5.79759]
[1776505324224,49.3,76673.43,0.1,-0.03898,2e-05,5.79633]
[1776505329259,49.31,76672.78,0.1,-0.03901,2e-05,5.79922]
[1776505335301,49.31,76674.58,0.1,-0.03898,2e-05,5.79559]
[1776505341344,49.32,76678.27,0.1,-0.0389,2e-05,5.78619]
[1776505346378,49.32,76681.16,0.1,-0.03884,2e-05,5.77895]
[1776505353427,49.32,76683.92,0.1,-0.03876,2e-05,5.76964]
[1776505358463,49.33,76683.85,0.1,-0.03878,2e-05,5.77138]
[1776505363501,49.33,76682.12,0.1,-0.03883,2e-05,5.77766]
[1776505368532,49.33,76684.92,0.1,-0.03877,2e-05,5.77067]
[1776505374579,49.34,76685.32,0.1,-0.03877,2e-05,5.77073]
[1776505379613,49.34,76684.54,0.1,-0.0388,2e-05,5.77447]
[1776505384649,49.35,76673.39,0.1,-0.03909,2e-05,5.80829]
[1776505389683,49.35,76660.88,0.1,-0.03941,3e-05,5.846]
[1776505394719,49.35,76654.92,0.1,-0.03957,3e-05,5.86447]
[1776505399753,49.35,76649.55,0.1,-0.03971,3e-05,5.88127]
[1776505404788,49.35,76647.98,0.1,-0.03975,3e-05,5.88668]
[1776505409822,49.36,76649.95,0.1,-0.03971,3e-05,5.88186]
[1776505414859,49.36,76656.71,0.1,-0.03953,3e-05,5.86012]
[1776505419893,49.36,76662.36,0.1,-0.0394,3e-05,5.84475]
[1776505424928,49.37,76668.27,0.1,-0.03926,3e-05,5.82818]
[1776505430646,49.37,76669.25,0.1,-0.03924,3e-05,5.82615]
[1776505430858,49.37,76671.6,0.1,-0.03919,2e-05,5.81987]
[1776505431674,49.37,76671.6,0.1,-0.03919,2e-05,5.81987]
[1776505431765,49.37,76671.6,0.1,-0.03919,3e-05,5.82008]
[1776505432773,49.37,76671.6,0.1,-0.03919,3e-05,5.82008]
[1776505432867,49.37,76671.6,0.1,-0.03919,3e-05,5.82029]
[1776505438019,49.37,76671.6,0.1,-0.0392,3e-05,5.82135]
[1776505443057,49.38,76677.96,0.1,-0.03905,2e-05,5.80349]
[1776505448090,49.38,76678.89,0.1,-0.03904,2e-05,5.80203]
[1776505453125,49.38,76678.3,0.1,-0.03906,2e-05,5.80498]
[1776505458160,49.39,76680.54,0.1,-0.03901,2e-05,5.79916]
[1776505463195,49.39,76681.71,0.1,-0.03899,2e-05,5.79691]
[1776505473265,49.4,76681.96,0.1,-0.03899,2e-05,5.79533]
[1776505478300,49.4,76684.34,0.1,-0.03894,2e-05,5.78931]
[1776505486357,49.4,76684.49,0.1,-0.03894,2e-05,5.79042]
[1776505492398,49.41,76685.18,0.1,-0.03894,2e-05,5.78953]
[1776505497433,49.41,76685.52,0.1,-0.03894,2e-05,5.78948]
[1776505500925,49.41,76685.62,0.1,-0.03893,2e-05,5.78918]
[1776505501995,49.41,76685.62,0.1,-0.03894,2e-05,5.78993]
[1776505502468,49.41,76685.81,0.1,-0.03894,2e-05,5.78955]
[1776505505194,49.41,76685.63,0.1,-0.03894,2e-05,5.79045]
[1776505505489,49.41,76685.53,0.1,-0.03895,2e-05,5.79092]
[1776505510524,49.41,76685.45,0.1,-0.03896,2e-05,5.79205]
[1776505515560,49.42,76675.97,0.1,-0.0392,2e-05,5.82071]
[1776505521602,49.42,76662.35,0.1,-0.03955,3e-05,5.86156]
[1776505522466,49.42,76662.35,0.1,-0.03955,3e-05,5.86156]
[1776505523599,49.42,76660.1,0.1,-0.03961,3e-05,5.86833]
[1776505523700,49.42,76657.31,0.1,-0.03968,3e-05,5.8767]
[1776505529659,49.42,76655.85,0.1,-0.03972,3e-05,5.88171]
[1776505533753,49.42,76656.03,0.1,-0.0397,3e-05,5.87864]
[1776505533801,49.42,76656.69,0.1,-0.03968,3e-05,5.87694]
[1776505535625,49.42,76656.69,0.1,-0.03969,3e-05,5.87707]
[1776505536790,49.42,76656.79,0.1,-0.03968,3e-05,5.8769]
[1776505536830,49.42,76657.64,0.1,-0.03966,3e-05,5.87451]
[1776505541868,49.42,76657.78,0.1,-0.03966,3e-05,5.8745]
[1776505542749,49.43,76657.55,0.1,-0.03967,3e-05,5.87558]
[1776505547783,49.43,76657.73,0.1,-0.03967,3e-05,5.87572]
[1776505552818,49.43,76657.53,0.1,-0.03968,3e-05,5.87696]
[1776505557854,49.43,76661.1,0.1,-0.0396,3e-05,5.86708]
[1776505562887,49.43,76660.19,0.1,-0.03963,3e-05,5.87051]
[1776505568337,49.44,76658.26,0.1,-0.03969,3e-05,5.87709]
[1776505573965,49.44,76657.26,0.1,-0.03972,3e-05,5.88075]
[1776505580024,49.44,76657.2,0.1,-0.03972,3e-05,5.88175]
[1776505586049,49.44,76661.43,0.1,-0.03963,3e-05,5.8703]
[1776505591085,49.45,76661.02,0.1,-0.03963,3e-05,5.86965]
[1776505592646,49.45,76661.02,0.1,-0.03963,3e-05,5.86965]
[1776505592648,49.45,76661.04,0.1,-0.03963,3e-05,5.86996]
[1776505595523,49.45,76661.49,0.1,-0.03962,3e-05,5.86882]
[1776505596574,49.45,76664.28,0.1,-0.03955,3e-05,5.86096]
[1776505596666,49.45,76664.1,0.1,-0.03956,3e-05,5.8617]
[1776505599685,49.45,76667.57,0.1,-0.03948,3e-05,5.85187]
[1776505599697,49.45,76667.57,0.1,-0.03948,3e-05,5.85208]
[1776505601622,49.45,76667.57,0.1,-0.03948,3e-05,5.85208]
[1776505602811,49.45,76663.21,0.1,-0.03959,3e-05,5.86537]
[1776505602876,49.45,76663.11,0.1,-0.03959,3e-05,5.86586]
[1776505608621,49.46,76662.06,0.1,-0.03963,3e-05,5.87011]
[1776505614248,49.46,76661.39,0.1,-0.03965,3e-05,5.87302]
[1776505618036,49.46,76662.67,0.1,-0.03963,3e-05,5.8698]
[1776505618691,49.46,76685.7,0.1,-0.03905,2e-05,5.80235]
[1776505620030,49.46,76685.7,0.1,-0.03905,2e-05,5.80235]
[1776505620290,49.46,76690.55,0.1,-0.03894,2e-05,5.78843]
[1776505625326,49.47,76688.35,0.1,-0.039,2e-05,5.79645]
[1776505626682,49.47,76688.35,0.1,-0.039,2e-05,5.79645]
[1776505626716,49.47,76688.12,0.1,-0.03901,2e-05,5.79776]
[1776505632374,49.46,76686.85,0.1,-0.03903,2e-05,5.79938]
[1776505634368,49.46,76687.13,0.1,-0.03902,2e-05,5.79856]
[1776505634468,49.46,76688.19,0.1,-0.03898,2e-05,5.79415]
[1776505640431,49.45,76689.92,0.1,-0.03891,2e-05,5.78528]
[1776505645468,49.44,76694.69,0.1,-0.03877,2e-05,5.76829]
[1776505650503,49.43,76694.12,0.1,-0.03876,2e-05,5.76704]
[1776505655538,49.42,76694.39,0.1,-0.03871,2e-05,5.7606]
[1776505661580,49.41,76694.87,0.1,-0.03867,2e-05,5.75581]
[1776505664609,49.41,76692.97,0.1,-0.03871,2e-05,5.76024]
[1776505664634,49.41,76684.21,0.1,-0.03892,2e-05,5.78529]
[1776505668650,49.4,76683.94,0.1,-0.03891,2e-05,5.78426]
[1776505669722,49.4,76684.11,0.1,-0.0389,2e-05,5.78315]
[1776505669773,49.4,76684.11,0.1,-0.0389,2e-05,5.78255]
[1776505675677,49.39,76686.24,0.1,-0.03881,2e-05,5.77273]
[1776505681720,49.38,76689.18,0.1,-0.03871,2e-05,5.76068]
[1776505684011,49.38,76689.32,0.1,-0.03871,2e-05,5.75971]
[1776505684741,49.38,76688.09,0.1,-0.03873,2e-05,5.76217]
[1776505689776,49.37,76687.08,0.1,-0.03873,2e-05,5.76227]
[1776505694812,49.36,76687.94,0.1,-0.03868,2e-05,5.75693]
[1776505695074,49.36,76687.94,0.1,-0.03868,2e-05,5.75693]
[1776505696142,49.36,76687.86,0.1,-0.03869,2e-05,5.75716]
[1776505696169,49.36,76687.86,0.1,-0.03868,2e-05,5.7566]
[1776505701863,49.35,76690.12,0.1,-0.0386,2e-05,5.74666]
[1776505706895,49.34,76692.33,0.1,-0.03852,2e-05,5.73749]
[1776505710409,49.34,76692.38,0.1,-0.03851,2e-05,5.73573]
[1776505710930,49.34,76701.34,0.1,-0.03828,2e-05,5.70911]
[1776505712325,49.33,76705.62,0.1,-0.03816,2e-05,5.69344]
[1776505712939,49.33,76700.52,0.1,-0.03828,2e-05,5.70778]
[1776505717973,49.33,76696.86,0.1,-0.03835,2e-05,5.71593]
[1776505725023,49.32,76695.36,0.1,-0.03835,2e-05,5.7168]
[1776505730061,49.31,76695.59,0.1,-0.03833,2e-05,5.71366]
[1776505735091,49.3,76697.97,0.1,-0.03825,2e-05,5.7048]
[1776505739119,49.3,76711.17,0.1,-0.03791,2e-05,5.66428]
[1776505744154,49.29,76710.2,0.1,-0.03792,2e-05,5.66514]
[1776505749607,49.28,76704.09,0.1,-0.03805,2e-05,5.68047]
[1776505755231,49.28,76703.24,0.1,-0.03805,2e-05,5.68096]
[1776505760266,49.27,76706.98,0.1,-0.03795,2e-05,5.66815]
[1776505766308,49.27,76712.66,0.1,-0.03779,2e-05,5.64942]
[1776505772352,49.26,76715.89,0.1,-0.03768,2e-05,5.6351]
[1776505778392,49.25,76718.11,0.1,-0.0376,2e-05,5.62649]
[1776505782421,49.25,76703.45,0.1,-0.03795,2e-05,5.66741]
[1776505789887,49.24,76697.28,0.1,-0.03807,2e-05,5.68217]
[1776505790750,49.24,76697.28,0.1,-0.03807,2e-05,5.68217]
[1776505791811,49.24,76698.25,0.1,-0.03804,2e-05,5.67846]
[1776505791840,49.24,76698.0,0.1,-0.03804,2e-05,5.67874]
[1776505798533,49.23,76697.01,0.1,-0.03805,2e-05,5.67899]
[1776505805580,49.22,76696.54,0.1,-0.03803,2e-05,5.67693]
[1776505812631,49.21,76695.75,0.1,-0.03803,2e-05,5.67629]
[1776505817671,49.21,76687.81,0.1,-0.0382,2e-05,5.69718]
[1776505822701,49.2,76688.02,0.1,-0.03818,2e-05,5.69429]
[1776505828742,49.19,76688.46,0.1,-0.03815,2e-05,5.69032]
[1776505834785,49.18,76689.49,0.1,-0.03808,2e-05,5.68196]
[1776505840240,49.18,76690.53,0.1,-0.03804,2e-05,5.67678]
[1776505845862,49.17,76690.92,0.1,-0.03801,2e-05,5.6731]
[1776505850897,49.17,76691.67,0.1,-0.03797,2e-05,5.66883]
[1776505857946,49.16,76692.1,0.1,-0.03794,2e-05,5.6647]
[1776505862983,49.15,76689.13,0.1,-0.038,2e-05,5.67166]
[1776505863718,49.15,76689.13,0.1,-0.038,2e-05,5.67166]
[1776505863988,49.15,76689.12,0.1,-0.03799,2e-05,5.67083]
[1776505866004,49.15,76674.91,0.1,-0.03833,2e-05,5.71132]
[1776505872047,49.14,76664.72,0.1,-0.03856,2e-05,5.73797]
[1776505874991,49.14,76663.99,0.1,-0.03857,2e-05,5.73905]
[1776505876041,49.13,76663.38,0.1,-0.03858,2e-05,5.74031]
[1776505880106,49.13,76663.87,0.1,-0.03855,2e-05,5.73676]
[1776505880304,49.13,76664.24,0.1,-0.03854,2e-05,5.73515]
[1776505881109,49.13,76664.24,0.1,-0.03854,2e-05,5.73515]
[1776505889165,49.11,76669.62,0.1,-0.03836,2e-05,5.71475]
[1776505894200,49.11,76671.72,0.1,-0.03827,2e-05,5.70335]
[1776505900660,49.1,76672.1,0.1,-0.03824,2e-05,5.69928]
[1776505905637,49.1,76673.67,0.1,-0.03819,2e-05,5.69372]
[1776505905694,49.09,76673.71,0.1,-0.03818,2e-05,5.69213]
[1776505910730,49.08,76673.25,0.1,-0.03817,2e-05,5.69104]
[1776505917363,49.07,76673.55,0.1,-0.03814,2e-05,5.68675]
[1776505927437,49.06,76674.92,0.1,-0.03807,2e-05,5.67847]
[1776505932934,49.06,76673.54,0.1,-0.03808,2e-05,5.68014]
[1776505934211,49.05,76671.63,0.1,-0.03812,2e-05,5.68475]
[1776505934287,49.05,76671.53,0.1,-0.03812,2e-05,5.68456]
[1776505939532,49.04,76672.06,0.1,-0.03809,2e-05,5.68059]
[1776505945574,49.04,76673.17,0.1,-0.03804,2e-05,5.6745]
[1776505951020,49.03,76678.49,0.1,-0.03787,2e-05,5.65348]
[1776505957280,49.02,76680.47,0.1,-0.0378,2e-05,5.64601]
[1776505957398,49.02,76676.56,0.1,-0.03789,2e-05,5.65654]
[1776505957658,49.02,76676.56,0.1,-0.03789,2e-05,5.65654]
[1776505962693,49.01,76673.25,0.1,-0.03795,2e-05,5.66359]
[1776505969744,49.01,76663.72,0.1,-0.03816,2e-05,5.68823]
[1776505974782,49.0,76660.66,0.1,-0.03822,2e-05,5.6949]
[1776505976796,49.0,76646.45,0.1,-0.03856,2e-05,5.73559]
[1776505981832,48.99,76637.13,0.1,-0.03877,3e-05,5.76036]
[1776505984852,48.98,76623.97,0.1,-0.03909,3e-05,5.79749]
[1776505985884,48.98,76623.97,0.1,-0.03909,3e-05,5.79749]
[1776505986339,48.98,76623.97,0.1,-0.03909,3e-05,5.79749]
[1776505988948,48.98,76619.62,0.1,-0.03918,3e-05,5.80854]
[1776505989000,48.98,76619.62,0.1,-0.03918,3e-05,5.80854]
[1776505989096,48.98,76617.9,0.1,-0.03922,3e-05,5.81301]
[1776505995931,48.96,76619.12,0.1,-0.03915,3e-05,5.80505]
[1776506000964,48.96,76619.17,0.1,-0.03913,3e-05,5.80187]
[1776506008017,48.95,76618.93,0.1,-0.0391,3e-05,5.79899]
[1776506013050,48.94,76616.62,0.1,-0.03911,3e-05,5.79951]
[1776506018090,48.93,76617.41,0.1,-0.03907,3e-05,5.79424]
[1776506027148,48.91,76617.11,0.1,-0.03903,3e-05,5.78998]
[1776506032183,48.91,76610.18,0.1,-0.03919,3e-05,5.80768]
[1776506036807,48.9,76603.22,0.1,-0.03934,3e-05,5.82596]
[1776506037218,48.9,76600.93,0.1,-0.03939,3e-05,5.83216]
[1776506038769,48.9,76600.28,0.1,-0.03941,3e-05,5.83347]
[1776506039946,48.89,76599.69,0.1,-0.03942,3e-05,5.83459]
[1776506040241,48.89,76599.69,0.1,-0.03942,3e-05,5.83459]
[1776506045275,48.88,76597.9,0.1,-0.03943,3e-05,5.83611]
[1776506050310,48.87,76600.24,0.1,-0.03934,3e-05,5.82604]
[1776506055345,48.87,76600.39,0.1,-0.03932,3e-05,5.82256]
[1776506060380,48.86,76598.56,0.1,-0.03934,3e-05,5.82557]
[1776506064305,48.85,76594.89,0.1,-0.03941,3e-05,5.83404]
[1776506064333,48.85,76594.8,0.1,-0.03941,3e-05,5.83368]
[1776506068240,48.85,76594.8,0.1,-0.03941,3e-05,5.83368]
[1776506069367,48.85,76594.8,0.1,-0.0394,3e-05,5.8318]
[1776506069443,48.84,76593.97,0.1,-0.03941,3e-05,5.83303]
[1776506075487,48.83,76594.7,0.1,-0.03934,3e-05,5.82496]
[1776506078628,48.83,76593.96,0.1,-0.03935,3e-05,5.82532]
[1776506079413,48.83,76593.96,0.1,-0.03935,3e-05,5.82532]
[1776506078660,48.83,76591.88,0.1,-0.0394,3e-05,5.83091]
[1776506080477,48.83,76591.88,0.1,-0.0394,3e-05,5.83091]
[1776506080492,48.82,76590.17,0.1,-0.03943,3e-05,5.83477]
[1776506085557,48.82,76588.28,0.1,-0.03946,3e-05,5.83782]
[1776506090592,48.8,76592.53,0.1,-0.03932,3e-05,5.82126]
[1776506091717,48.8,76592.53,0.1,-0.03932,3e-05,5.82126]
[1776506092015,48.8,76590.54,0.1,-0.03936,3e-05,5.82594]
[1776506097646,48.79,76584.14,0.1,-0.03949,3e-05,5.84177]
[1776506104038,48.78,76582.21,0.1,-0.03952,3e-05,5.84491]
[1776506105215,48.78,76581.63,0.1,-0.03952,3e-05,5.84467]
[1776506105316,48.78,76581.2,0.1,-0.03952,3e-05,5.84531]
[1776506110732,48.77,76578.4,0.1,-0.03957,3e-05,5.85043]
[1776506116109,48.76,76578.96,0.1,-0.03953,3e-05,5.84612]
[1776506116164,48.76,76578.96,0.1,-0.03953,3e-05,5.84612]
[1776506116205,48.76,76577.77,0.1,-0.03955,3e-05,5.84839]
[1776506122223,48.75,76578.55,0.1,-0.0395,3e-05,5.84217]
[1776506127852,48.74,76571.28,0.1,-0.03965,3e-05,5.86013]
[1776506132885,48.73,76566.19,0.1,-0.03974,3e-05,5.86925]
[1776506137922,48.72,76559.11,0.1,-0.03989,3e-05,5.8871]
[1776506142958,48.71,76560.51,0.1,-0.03983,3e-05,5.88008]
[1776506147992,48.7,76561.38,0.1,-0.03978,3e-05,5.87394]
[1776506153027,48.69,76561.8,0.1,-0.03973,3e-05,5.86845]
[1776506159069,48.68,76566.95,0.1,-0.03957,3e-05,5.8488]
[1776506164105,48.67,76563.73,0.1,-0.03963,3e-05,5.85571]
[1776506171155,48.65,76564.91,0.1,-0.03955,3e-05,5.84725]
[1776506176189,48.64,76565.72,0.1,-0.0395,3e-05,5.84061]
[1776506181223,48.63,76568.17,0.1,-0.03941,3e-05,5.82979]
[1776506186258,48.62,76579.73,0.1,-0.03908,3e-05,5.79186]
[1776506192300,48.62,76584.07,0.1,-0.03893,3e-05,5.77318]
[1776506197335,48.61,76583.52,0.1,-0.03892,3e-05,5.77143]
[1776506202370,48.6,76586.27,0.1,-0.03883,3e-05,5.76055]
[1776506207412,48.59,76594.58,0.1,-0.0386,3e-05,5.73339]
[1776506212858,48.59,76592.52,0.1,-0.03863,3e-05,5.73761]
[1776506218488,48.58,76590.8,0.1,-0.03865,3e-05,5.73941]
[1776506223526,48.57,76591.95,0.1,-0.0386,3e-05,5.73366]
[1776506227554,48.57,76606.62,0.1,-0.03822,2e-05,5.68851]
[1776506232591,48.56,76619.59,0.1,-0.03788,2e-05,5.6486]
[1776506235908,48.56,76621.87,0.1,-0.03782,2e-05,5.64099]
[1776506236968,48.56,76628.82,0.1,-0.03765,2e-05,5.62034]
[1776506237624,48.56,76632.91,0.1,-0.03754,2e-05,5.60812]
[1776506242659,48.56,76635.14,0.1,-0.03748,2e-05,5.60044]
[1776506244186,48.55,76635.21,0.1,-0.03748,2e-05,5.60001]
[1776506244675,48.55,76631.76,0.1,-0.03756,2e-05,5.60985]
[1776506250719,48.55,76627.15,0.1,-0.03766,2e-05,5.62174]
[1776506255750,48.55,76623.84,0.1,-0.03771,2e-05,5.62734]
[1776506263209,48.54,76622.69,0.1,-0.03772,2e-05,5.62853]
[1776506269248,48.54,76621.9,0.1,-0.03773,2e-05,5.62978]
[1776506270338,48.54,76621.68,0.1,-0.03774,2e-05,5.63016]
[1776506270396,48.53,76621.78,0.1,-0.03773,2e-05,5.6296]
[1776506275891,48.53,76622.63,0.1,-0.0377,2e-05,5.62556]
[1776506280925,48.53,76622.88,0.1,-0.03768,2e-05,5.62359]
[1776506289989,48.52,76621.53,0.1,-0.03769,2e-05,5.62508]
[1776506295023,48.52,76620.63,0.1,-0.03771,2e-05,5.62649]
[1776506301065,48.51,76620.16,0.1,-0.03771,2e-05,5.62639]
[1776506309122,48.51,76620.02,0.1,-0.03769,2e-05,5.62485]
[1776506319192,48.5,76620.2,0.1,-0.03765,2e-05,5.61923]
[1776506320292,48.5,76620.2,0.1,-0.03765,2e-05,5.61923]
[1776506320302,48.5,76621.86,0.1,-0.03761,2e-05,5.61413]
[1776506329262,48.49,76621.86,0.1,-0.03759,2e-05,5.61214]
[1776506335306,48.49,76621.44,0.1,-0.03759,2e-05,5.61206]
[1776506341347,48.49,76621.07,0.1,-0.03759,2e-05,5.61184]
[1776506351416,48.48,76627.23,0.1,-0.03742,2e-05,5.59179]
[1776506356455,48.48,76635.12,0.1,-0.03722,2e-05,5.56774]
[1776506359472,48.48,76622.09,0.1,-0.03754,2e-05,5.60515]
[1776506367529,48.47,76621.1,0.1,-0.03754,2e-05,5.60602]
[1776506372565,48.47,76622.94,0.1,-0.03747,2e-05,5.59673]
[1776506377600,48.46,76621.53,0.1,-0.0375,2e-05,5.59972]
[1776506382634,48.46,76621.52,0.1,-0.03749,2e-05,5.59863]
[1776506389684,48.46,76619.13,0.1,-0.03753,2e-05,5.60409]
[1776506396733,48.45,76617.75,0.1,-0.03756,2e-05,5.6066]
[1776506401768,48.45,76617.36,0.1,-0.03756,2e-05,5.60667]
[1776506406805,48.45,76607.49,0.1,-0.03779,2e-05,5.63454]
[1776506408767,48.45,76604.87,0.1,-0.03785,2e-05,5.64199]
[1776506408818,48.45,76605.12,0.1,-0.03785,2e-05,5.64099]
[1776506413782,48.44,76600.69,0.1,-0.03795,2e-05,5.65291]
[1776506414985,48.44,76598.83,0.1,-0.03799,2e-05,5.65778]
[1776506415056,48.44,76598.96,0.1,-0.03798,2e-05,5.6574]
[1776506422919,48.43,76602.41,0.1,-0.03788,2e-05,5.64474]
[1776506427955,48.43,76604.78,0.1,-0.03781,2e-05,5.6362]
[1776506432988,48.42,76600.15,0.1,-0.03789,2e-05,5.64551]
[1776506438024,48.42,76594.27,0.1,-0.03802,2e-05,5.66113]
[1776506443063,48.41,76589.67,0.1,-0.03812,3e-05,5.67295]
[1776506448095,48.41,76587.83,0.1,-0.03816,3e-05,5.67659]
[1776506453130,48.4,76586.31,0.1,-0.03818,3e-05,5.67931]
[1776506458168,48.4,76578.96,0.1,-0.03835,3e-05,5.69933]
[1776506463204,48.39,76573.36,0.1,-0.03847,3e-05,5.71355]
[1776506468621,48.39,76573.52,0.1,-0.03845,3e-05,5.71182]
[1776506468817,48.39,76573.52,0.1,-0.03845,3e-05,5.71182]
[1776506468919,48.39,76587.38,0.1,-0.0381,3e-05,5.66989]
[1776506472740,48.38,76582.09,0.1,-0.03822,3e-05,5.68451]
[1776506473954,48.38,76580.85,0.1,-0.03825,3e-05,5.68746]
[1776506474787,48.38,76581.72,0.1,-0.03822,3e-05,5.68451]
[1776506474950,48.38,76581.72,0.1,-0.03822,3e-05,5.68451]
[1776506475290,48.38,76581.72,0.1,-0.03822,3e-05,5.68415]
[1776506480322,48.38,76583.17,0.1,-0.03817,3e-05,5.67811]
[1776506487371,48.37,76583.12,0.1,-0.03815,3e-05,5.67587]
[1776506492409,48.36,76582.42,0.1,-0.03814,3e-05,5.67352]
[1776506494841,48.36,76566.9,0.1,-0.03852,3e-05,5.71898]
[1776506496434,48.36,76552.52,0.1,-0.03889,3e-05,5.76216]
[1776506497141,48.36,76552.52,0.1,-0.03889,3e-05,5.76216]
[1776506498313,48.36,76548.06,0.1,-0.039,3e-05,5.77558]
[1776506498449,48.36,76545.6,0.1,-0.03907,3e-05,5.783]
[1776506503483,48.36,76532.29,0.1,-0.03941,3e-05,5.82307]
[1776506507396,48.36,76533.48,0.1,-0.03938,3e-05,5.8194]
[1776506508435,48.36,76533.87,0.1,-0.03937,3e-05,5.8182]
[1776506508518,48.36,76536.02,0.1,-0.03931,3e-05,5.81171]
[1776506513554,48.36,76538.15,0.1,-0.03926,3e-05,5.80531]
[1776506518588,48.36,76530.62,0.1,-0.03945,3e-05,5.82802]
[1776506520781,48.36,76529.45,0.1,-0.03948,3e-05,5.83152]
[1776506520873,48.36,76519.67,0.1,-0.03973,3e-05,5.86108]
[1776506522757,48.36,76519.67,0.1,-0.03974,3e-05,5.86142]
[1776506522858,48.36,76505.01,0.1,-0.04012,3e-05,5.90624]
[1776506524692,48.36,76505.01,0.1,-0.04012,3e-05,5.9065]
[1776506525760,48.37,76506.98,0.1,-0.04007,3e-05,5.90077]
[1776506525862,48.37,76507.01,0.1,-0.04007,3e-05,5.90095]
[1776506529486,48.37,76509.69,0.1,-0.04001,3e-05,5.89363]
[1776506529676,48.37,76509.69,0.1,-0.04001,3e-05,5.89391]
[1776506530060,48.37,76509.69,0.1,-0.04001,3e-05,5.89391]
[1776506530348,48.37,76509.69,0.1,-0.04001,3e-05,5.89391]
[1776506530685,48.37,76494.46,0.1,-0.04041,3e-05,5.94057]
[1776506531347,48.37,76494.46,0.1,-0.04041,3e-05,5.94057]
[1776506531688,48.37,76477.65,0.1,-0.04086,3e-05,5.99226]
[1776506533024,48.37,76473.32,0.1,-0.04097,3e-05,6.00569]
[1776506533702,48.37,76476.1,0.1,-0.0409,3e-05,5.99725]
[1776506536726,48.37,76463.37,0.1,-0.04124,3e-05,6.03675]
[1776506539473,48.37,76461.06,0.1,-0.04131,3e-05,6.04401]
[1776506539745,48.37,76457.5,0.1,-0.0414,3e-05,6.05507]
[1776506541447,48.37,76456.71,0.1,-0.04142,3e-05,6.05754]
[1776506541759,48.37,76457.32,0.1,-0.04141,3e-05,6.05568]
[1776506546193,48.37,76457.07,0.1,-0.04141,3e-05,6.05669]
[1776506546592,48.37,76457.07,0.1,-0.04141,3e-05,6.05669]
[1776506546796,48.37,76443.94,0.1,-0.04177,3e-05,6.09744]
[1776506549264,48.37,76443.92,0.1,-0.04177,3e-05,6.09746]
[1776506549778,48.37,76443.92,0.1,-0.04177,3e-05,6.09746]
[1776506549837,48.37,76444.28,0.1,-0.04176,3e-05,6.09627]
[1776506551828,48.37,76423.17,0.1,-0.04231,3e-05,6.15911]
[1776506556872,48.37,76423.58,0.1,-0.04229,3e-05,6.1572]
[1776506559464,48.37,76419.15,0.1,-0.04241,3e-05,6.17097]
[1776506559887,48.37,76420.49,0.1,-0.04238,3e-05,6.16661]
[1776506560851,48.37,76420.49,0.1,-0.04238,3e-05,6.16661]
[1776506560953,48.37,76414.52,0.1,-0.04254,3e-05,6.18505]
[1776506566939,48.37,76416.59,0.1,-0.04247,3e-05,6.17735]
[1776506568957,48.36,76403.71,0.1,-0.04282,3e-05,6.21741]
[1776506573989,48.36,76403.92,0.1,-0.0428,3e-05,6.21547]
[1776506579025,48.36,76412.7,0.1,-0.04255,3e-05,6.18657]
[1776506584066,48.35,76416.14,0.1,-0.04245,3e-05,6.17459]
[1776506587087,48.35,76432.33,0.1,-0.042,3e-05,6.12337]
[1776506592122,48.35,76449.84,0.1,-0.04152,3e-05,6.06844]
[1776506597157,48.35,76457.38,0.1,-0.04132,3e-05,6.04505]
[1776506600185,48.35,76470.82,0.1,-0.04096,3e-05,6.00368]
[1776506605631,48.35,76476.37,0.1,-0.04082,3e-05,5.98729]
[1776506608234,48.35,76461.04,0.1,-0.04123,3e-05,6.0348]
[1776506613269,48.35,76454.86,0.1,-0.04138,3e-05,6.0513]
[1776506618304,48.35,76445.89,0.1,-0.04162,3e-05,6.0792]
[1776506623339,48.35,76441.62,0.1,-0.04174,3e-05,6.09235]
[1776506628378,48.35,76439.94,0.1,-0.04178,3e-05,6.09744]
[1776506633410,48.35,76440.78,0.1,-0.04176,3e-05,6.09468]
[1776506637853,48.35,76429.56,0.1,-0.04206,3e-05,6.12958]
[1776506637868,48.35,76429.0,0.1,-0.04208,3e-05,6.13119]
[1776506638741,48.35,76429.0,0.1,-0.04208,3e-05,6.13119]
[1776506639773,48.35,76428.34,0.1,-0.04209,3e-05,6.13319]
[1776506639783,48.35,76428.35,0.1,-0.04209,3e-05,6.13309]
[1776506641794,48.35,76428.35,0.1,-0.04209,3e-05,6.13309]
[1776506641895,48.35,76428.38,0.1,-0.04209,3e-05,6.13286]
[1776506642763,48.35,76428.38,0.1,-0.04209,3e-05,6.13286]
[1776506643886,48.35,76429.51,0.1,-0.04206,3e-05,6.12927]
[1776506643987,48.35,76430.41,0.1,-0.04203,3e-05,6.1264]
[1776506649523,48.35,76443.52,0.1,-0.04168,3e-05,6.08546]
[1776506654559,48.35,76447.32,0.1,-0.04158,3e-05,6.07384]
[1776506659595,48.35,76457.96,0.1,-0.0413,3e-05,6.0412]
[1776506664630,48.35,76454.71,0.1,-0.04139,3e-05,6.05167]
[1776506666053,48.35,76435.52,0.1,-0.0419,3e-05,6.11141]
[1776506671679,48.35,76434.39,0.1,-0.04191,3e-05,6.11184]
[1776506676715,48.35,76430.6,0.1,-0.04202,3e-05,6.12342]
[1776506681749,48.35,76437.43,0.1,-0.04183,3e-05,6.10197]
[1776506686786,48.35,76433.35,0.1,-0.04194,3e-05,6.11453]
[1776506687642,48.35,76433.35,0.1,-0.04194,3e-05,6.11453]
[1776506687793,48.35,76430.86,0.1,-0.04201,3e-05,6.12224]
[1776506690637,48.35,76430.87,0.1,-0.042,3e-05,6.12208]
[1776506691744,48.35,76424.79,0.1,-0.04217,3e-05,6.141]
[1776506691829,48.35,76419.21,0.1,-0.04232,3e-05,6.15835]
[1776506694475,48.35,76413.08,0.1,-0.04248,3e-05,6.17729]
[1776506694850,48.35,76415.75,0.1,-0.04241,3e-05,6.1689]
[1776506696753,48.35,76404.72,0.1,-0.04271,3e-05,6.20346]
[1776506696862,48.35,76397.49,0.1,-0.04291,3e-05,6.22606]
[1776506697869,48.35,76410.67,0.1,-0.04255,3e-05,6.18427]
[1776506702904,48.35,76412.42,0.1,-0.04249,3e-05,6.17797]
[1776506706892,48.35,76414.62,0.1,-0.04243,3e-05,6.17073]
[1776506707927,48.35,76414.18,0.1,-0.04244,3e-05,6.17179]
[1776506708179,48.35,76414.18,0.1,-0.04244,3e-05,6.17179]
[1776506708250,48.34,76420.92,0.1,-0.04225,3e-05,6.15048]
[1776506709115,48.34,76420.92,0.1,-0.04225,3e-05,6.15048]
[1776506712298,48.34,76426.31,0.1,-0.0421,3e-05,6.13313]
[1776506712976,48.34,76418.8,0.1,-0.0423,3e-05,6.15642]
[1776506714340,48.34,76410.31,0.1,-0.04254,3e-05,6.18308]
[1776506714990,48.34,76408.37,0.1,-0.04259,3e-05,6.18901]
[1776506720034,48.34,76404.68,0.1,-0.04268,3e-05,6.1996]
[1776506725066,48.34,76406.87,0.1,-0.04261,3e-05,6.19164]
[1776506730101,48.33,76412.47,0.1,-0.04245,3e-05,6.17297]
[1776506731083,48.33,76412.47,0.1,-0.04245,3e-05,6.17297]
[1776506731116,48.33,76396.75,0.1,-0.04286,3e-05,6.21944]
[1776506733072,48.33,76396.75,0.1,-0.04286,3e-05,6.21922]
[1776506733133,48.33,76400.15,0.1,-0.04276,3e-05,6.20821]
[1776506735347,48.33,76402.27,0.1,-0.0427,3e-05,6.20102]
[1776506736432,48.33,76399.67,0.1,-0.04277,3e-05,6.20898]
[1776506737150,48.33,76400.76,0.1,-0.04274,3e-05,6.20528]
[1776506742187,48.33,76401.71,0.1,-0.0427,3e-05,6.20106]
[1776506747220,48.32,76400.39,0.1,-0.04273,3e-05,6.20402]
[1776506752257,48.32,76391.15,0.1,-0.04297,3e-05,6.23191]
[1776506757291,48.31,76390.76,0.1,-0.04297,3e-05,6.23156]
[1776506762328,48.31,76390.18,0.1,-0.04297,3e-05,6.23209]
[1776506768370,48.31,76387.38,0.1,-0.04304,3e-05,6.23935]
[1776506773408,48.3,76387.5,0.1,-0.04302,3e-05,6.23766]
[1776506778440,48.3,76394.12,0.1,-0.04283,3e-05,6.21549]
[1776506783479,48.3,76394.63,0.1,-0.04281,3e-05,6.21278]
[1776506788509,48.29,76383.7,0.1,-0.0431,3e-05,6.24606]
[1776506790772,48.29,76384.22,0.1,-0.04308,3e-05,6.24414]
[1776506791240,48.29,76384.22,0.1,-0.04308,3e-05,6.24414]
[1776506790797,48.29,76372.98,0.1,-0.04339,3e-05,6.27929]
[1776506791748,48.29,76372.98,0.1,-0.04339,3e-05,6.27929]
[1776506796997,48.29,76375.91,0.1,-0.04327,3e-05,6.26512]
[1776506802608,48.28,76387.48,0.1,-0.04294,3e-05,6.22663]
[1776506805628,48.28,76404.03,0.1,-0.04247,3e-05,6.17368]
[1776506807080,48.28,76418.38,0.1,-0.04208,3e-05,6.12845]
[1776506812680,48.28,76421.25,0.1,-0.04199,3e-05,6.1188]
[1776506815702,48.28,76434.92,0.1,-0.04162,3e-05,6.07594]
[1776506818724,48.28,76448.91,0.1,-0.04125,3e-05,6.03252]
[1776506823756,48.28,76449.74,0.1,-0.04123,3e-05,6.03038]
[1776506827959,48.28,76453.82,0.1,-0.04112,3e-05,6.018]
[1776506828017,48.28,76440.68,0.1,-0.04147,3e-05,6.05884]
[1776506829966,48.28,76440.68,0.1,-0.04148,3e-05,6.05895]
[1776506829980,48.28,76421.61,0.1,-0.04199,3e-05,6.11846]
[1776506833827,48.28,76407.53,0.1,-0.04237,3e-05,6.16235]
[1776506834810,48.28,76407.53,0.1,-0.04237,3e-05,6.16235]
[1776506835120,48.28,76407.53,0.1,-0.04237,3e-05,6.16235]
[1776506835221,48.28,76382.76,0.1,-0.04306,3e-05,6.24041]
[1776506836897,48.28,76382.76,0.1,-0.04305,3e-05,6.24028]
[1776506837189,48.28,76382.76,0.1,-0.04305,3e-05,6.24028]
[1776506837247,48.28,76357.89,0.1,-0.04375,3e-05,6.3196]
[1776506837653,48.28,76357.89,0.1,-0.04375,3e-05,6.3196]
[1776506837860,48.28,76357.89,0.1,-0.04375,3e-05,6.31963]
[1776506842232,48.28,76360.3,0.1,-0.04368,3e-05,6.31198]
[1776506842279,48.28,76355.85,0.1,-0.04381,3e-05,6.32622]
[1776506847356,48.28,76355.33,0.1,-0.04383,3e-05,6.32839]
[1776506852962,48.28,76353.7,0.1,-0.04386,3e-05,6.3315]
[1776506858007,48.28,76361.45,0.1,-0.04365,3e-05,6.30706]
[1776506859598,48.28,76366.68,0.1,-0.0435,3e-05,6.29048]
[1776506860754,48.28,76369.24,0.1,-0.04343,3e-05,6.28244]
[1776506861021,48.28,76373.19,0.1,-0.04332,3e-05,6.27]
[1776506862758,48.28,76373.64,0.1,-0.04331,3e-05,6.26873]
[1776506863035,48.28,76375.04,0.1,-0.04327,3e-05,6.26443]
[1776506864043,48.28,76389.97,0.1,-0.04286,3e-05,6.21678]
[1776506864742,48.28,76389.97,0.1,-0.04286,3e-05,6.21678]
[1776506865049,48.28,76401.15,0.1,-0.04255,3e-05,6.18124]
[1776506870083,48.28,76404.95,0.1,-0.04243,3e-05,6.16842]
[1776506875120,48.28,76397.66,0.1,-0.04263,3e-05,6.19051]
[1776506880154,48.28,76395.18,0.1,-0.04269,3e-05,6.19739]
[1776506885189,48.27,76395.23,0.1,-0.04268,3e-05,6.19638]
[1776506891234,48.27,76393.44,0.1,-0.04272,3e-05,6.20094]
[1776506896265,48.27,76378.6,0.1,-0.04312,3e-05,6.24688]
[1776506901300,48.26,76372.99,0.1,-0.04326,3e-05,6.2633]
[1776506906336,48.26,76365.46,0.1,-0.04346,3e-05,6.28581]
[1776506912377,48.25,76364.48,0.1,-0.04345,3e-05,6.28401]
[1776506915072,48.25,76365.13,0.1,-0.04343,3e-05,6.28125]
[1776506915404,48.25,76367.5,0.1,-0.04336,3e-05,6.27336]
[1776506917390,48.25,76356.8,0.1,-0.04366,3e-05,6.30727]
[1776506917453,48.25,76323.76,0.1,-0.04459,3e-05,6.4129]
[1776506918494,48.26,76323.76,0.1,-0.04463,3e-05,6.41786]
[1776506919428,48.28,76324.48,0.1,-0.04466,3e-05,6.42042]
[1776506919868,48.28,76324.48,0.1,-0.04466,3e-05,6.42042]
[1776506920434,48.28,76329.27,0.1,-0.04452,3e-05,6.40547]
[1776506921675,48.28,76333.67,0.1,-0.0444,3e-05,6.39182]
[1776506922451,48.28,76329.23,0.1,-0.04453,3e-05,6.40648]
[1776506927486,48.32,76322.18,0.1,-0.04486,3e-05,6.44337]
[1776506932531,48.34,76309.44,0.1,-0.04531,3e-05,6.49441]
[1776506938002,48.34,76309.3,0.1,-0.04531,3e-05,6.49449]
[1776506943607,48.31,76310.56,0.1,-0.04516,3e-05,6.47789]
[1776506949497,48.28,76315.46,0.1,-0.04494,3e-05,6.45235]
[1776506949659,48.28,76320.26,0.1,-0.0448,3e-05,6.4366]
[1776506951430,48.28,76320.26,0.1,-0.0448,3e-05,6.4366]
[1776506951462,48.28,76344.51,0.1,-0.04411,3e-05,6.35815]
[1776506956698,48.28,76350.09,0.1,-0.04395,3e-05,6.34015]
[1776506961738,48.28,76350.9,0.1,-0.04392,3e-05,6.3375]
[1776506966770,48.28,76350.0,0.1,-0.04395,3e-05,6.34034]
[1776506969723,48.28,76350.21,0.1,-0.04394,3e-05,6.33964]
[1776506969798,48.28,76340.68,0.1,-0.04421,3e-05,6.37021]
[1776506971801,48.28,76340.68,0.1,-0.04421,3e-05,6.37019]
[1776506972153,48.28,76341.21,0.1,-0.04418,3e-05,6.36546]
[1776506978297,48.28,76343.31,0.1,-0.04412,3e-05,6.35843]
[1776506983891,48.28,76345.31,0.1,-0.04406,3e-05,6.35184]
[1776506985059,48.28,76345.31,0.1,-0.04406,3e-05,6.35184]
[1776506985155,48.28,76335.37,0.1,-0.04434,3e-05,6.38375]
[1776506987025,48.28,76335.37,0.1,-0.04434,3e-05,6.38371]
[1776506987127,48.28,76314.78,0.1,-0.04493,3e-05,6.45074]
[1776506990841,48.28,76315.02,0.1,-0.04493,3e-05,6.45036]
[1776506991891,48.28,76315.41,0.1,-0.04492,3e-05,6.4493]
[1776506996980,48.29,76313.11,0.1,-0.045,3e-05,6.45788]
[1776507002017,48.29,76314.69,0.1,-0.04497,3e-05,6.45497]
[1776507006060,48.29,76298.13,0.1,-0.04543,3e-05,6.50659]
[1776507011084,48.25,76290.37,0.1,-0.04555,3e-05,6.51981]
[1776507016128,48.22,76303.95,0.1,-0.04504,3e-05,6.46269]
[1776507021153,48.21,76298.68,0.1,-0.04516,3e-05,6.47612]
[1776507023431,48.21,76298.77,0.1,-0.04515,3e-05,6.47506]
[1776507023534,48.21,76301.04,0.1,-0.04508,3e-05,6.46691]
[1776507025309,48.21,76301.04,0.1,-0.04508,3e-05,6.46691]
[1776507025410,48.2,76277.11,0.1,-0.04576,3e-05,6.54345]
[1776507031238,48.15,76273.68,0.1,-0.04567,3e-05,6.53205]
[1776507036259,48.14,76278.55,0.1,-0.04549,3e-05,6.51137]
[1776507041293,48.13,76275.66,0.1,-0.04554,3e-05,6.51703]
[1776507046425,48.12,76273.04,0.1,-0.04559,3e-05,6.52261]
[1776507046520,48.12,76266.19,0.1,-0.04579,3e-05,6.54434]
[1776507048366,48.11,76266.19,0.1,-0.04578,3e-05,6.54355]
[1776507048448,48.11,76264.71,0.1,-0.04582,3e-05,6.54762]
[1776507054387,48.1,76265.58,0.1,-0.04575,3e-05,6.54007]
[1776507057616,48.09,76285.67,0.1,-0.04515,3e-05,6.47208]
[1776507059997,48.09,76290.98,0.1,-0.04498,3e-05,6.4535]
[1776507060085,48.09,76290.98,0.1,-0.04498,3e-05,6.4535]
[1776507060432,48.09,76296.85,0.1,-0.04481,3e-05,6.43381]
[1776507065478,48.08,76303.87,0.1,-0.04458,3e-05,6.40827]
[1776507065903,48.08,76303.87,0.1,-0.04458,3e-05,6.40827]
[1776507066111,48.08,76303.87,0.1,-0.04458,3e-05,6.40827]
[1776507066647,48.08,76303.87,0.1,-0.04458,3e-05,6.40827]
[1776507066474,48.08,76294.19,0.1,-0.04485,3e-05,6.43911]
[1776507067479,48.08,76293.71,0.1,-0.04486,3e-05,6.44007]
[1776507067833,48.08,76293.71,0.1,-0.04486,3e-05,6.44007]
[1776507068139,48.08,76293.71,0.1,-0.04486,3e-05,6.44007]
[1776507077550,48.06,76300.96,0.1,-0.04461,3e-05,6.41105]
[1776507082100,48.06,76300.87,0.1,-0.04459,3e-05,6.40974]
[1776507083249,48.06,76301.54,0.1,-0.04457,3e-05,6.4065]
[1776507083541,48.06,76301.54,0.1,-0.04457,3e-05,6.4065]
[1776507083621,48.06,76301.54,0.1,-0.04457,3e-05,6.4065]
[1776507085758,48.05,76312.04,0.1,-0.04425,3e-05,6.37108]
[1776507086923,48.05,76312.73,0.1,-0.04423,3e-05,6.36837]
[1776507087618,48.05,76316.29,0.1,-0.04412,3e-05,6.35643]
[1776507090641,48.05,76333.39,0.1,-0.04363,3e-05,6.3002]
[1776507094494,48.04,76340.25,0.1,-0.04341,3e-05,6.27435]
[1776507095681,48.04,76345.06,0.1,-0.04327,3e-05,6.25869]
[1776507096685,48.04,76349.75,0.1,-0.04313,3e-05,6.24319]
[1776507101718,48.04,76344.12,0.1,-0.04328,3e-05,6.25977]
[1776507104705,48.04,76345.93,0.1,-0.04323,3e-05,6.25343]
[1776507105620,48.04,76345.93,0.1,-0.04323,3e-05,6.25343]
[1776507105699,48.04,76327.44,0.1,-0.04374,3e-05,6.31199]
[1776507106058,48.04,76327.44,0.1,-0.04374,3e-05,6.31199]
[1776507106107,48.04,76301.44,0.1,-0.04448,3e-05,6.3959]
[1776507107040,48.04,76301.44,0.1,-0.04448,3e-05,6.3959]
[1776507107712,48.04,76301.44,0.1,-0.04448,3e-05,6.3959]
[1776507107782,48.03,76299.58,0.1,-0.04453,3e-05,6.40168]
[1776507109648,48.03,76299.58,0.1,-0.04453,3e-05,6.40168]
[1776507111177,48.03,76299.53,0.1,-0.04453,3e-05,6.40159]
[1776507111251,48.03,76299.17,0.1,-0.04453,3e-05,6.40169]
[1776507116832,48.02,76302.49,0.1,-0.04442,3e-05,6.38833]
[1776507121863,48.02,76307.46,0.1,-0.04425,3e-05,6.36981]
[1776507124885,48.01,76321.73,0.1,-0.04383,3e-05,6.32246]
[1776507125847,48.01,76321.73,0.1,-0.04383,3e-05,6.32246]
[1776507126597,48.01,76321.73,0.1,-0.04383,3e-05,6.32246]
[1776507126696,48.01,76300.83,0.1,-0.04443,3e-05,6.38955]
[1776507127935,48.01,76300.83,0.1,-0.04442,3e-05,6.38906]
[1776507128012,48.01,76270.26,0.1,-0.0453,3e-05,6.48803]
[1776507132254,48.0,76259.21,0.1,-0.04561,3e-05,6.52221]
[1776507132264,48.0,76255.56,0.1,-0.04571,3e-05,6.53349]
[1776507135154,48.0,76254.76,0.1,-0.04572,3e-05,6.53468]
[1776507135243,48.0,76254.76,0.1,-0.04572,3e-05,6.53468]
[1776507135345,48.0,76251.9,0.1,-0.0458,3e-05,6.54337]
[1776507141049,47.99,76250.78,0.1,-0.04579,3e-05,6.54276]
[1776507146084,47.98,76248.24,0.1,-0.04584,3e-05,6.54766]
[1776507151120,47.97,76246.98,0.1,-0.04583,3e-05,6.54547]
[1776507156155,47.96,76245.31,0.1,-0.04585,3e-05,6.54767]
[1776507161190,47.95,76245.02,0.1,-0.04583,3e-05,6.54541]
[1776507166225,47.94,76244.49,0.1,-0.04581,3e-05,6.54402]
[1776507171260,47.93,76243.12,0.1,-0.04583,3e-05,6.54546]
[1776507176294,47.93,76240.57,0.1,-0.04588,3e-05,6.55078]
[1776507181330,47.92,76239.98,0.1,-0.04587,3e-05,6.54967]
[1776507186368,47.91,76237.2,0.1,-0.04592,3e-05,6.55582]
[1776507191402,47.9,76230.09,0.1,-0.04611,3e-05,6.57612]
[1776507195427,47.89,76251.75,0.1,-0.04544,3e-05,6.502]
[1776507199444,47.89,76249.72,0.1,-0.04549,3e-05,6.50703]
[1776507199545,47.89,76247.84,0.1,-0.04553,3e-05,6.51209]
[1776507205499,47.88,76253.0,0.1,-0.04535,3e-05,6.49171]
[1776507210533,47.87,76258.01,0.1,-0.04518,3e-05,6.47251]
[1776507215568,47.86,76267.72,0.1,-0.04486,3e-05,6.43526]
[1776507218589,47.86,76281.31,0.1,-0.04446,3e-05,6.38964]
[1776507223624,47.85,76290.16,0.1,-0.04418,3e-05,6.35886]
[1776507225644,47.85,76303.67,0.1,-0.04379,3e-05,6.31445]
[1776507228786,47.85,76302.04,0.1,-0.04383,3e-05,6.31905]
[1776507229667,47.85,76302.46,0.1,-0.04381,3e-05,6.317]
[1776507234701,47.84,76300.55,0.1,-0.04385,3e-05,6.32135]
[1776507239807,47.84,76306.54,0.1,-0.04367,3e-05,6.30063]
[1776507240873,47.84,76312.68,0.1,-0.04349,3e-05,6.28054]
[1776507241753,47.84,76312.54,0.1,-0.04349,3e-05,6.28037]
[1776507246881,47.83,76309.92,0.1,-0.04356,3e-05,6.28752]
[1776507246988,47.83,76309.97,0.1,-0.04355,3e-05,6.28703]
[1776507247792,47.83,76310.37,0.1,-0.04354,3e-05,6.28542]
[1776507252828,47.83,76308.72,0.1,-0.04357,3e-05,6.2891]
[1776507257862,47.82,76307.57,0.1,-0.04359,3e-05,6.29106]
[1776507262143,47.82,76311.1,0.1,-0.04348,3e-05,6.27833]
[1776507263280,47.82,76311.02,0.1,-0.04348,3e-05,6.27826]
[1776507263907,47.82,76311.18,0.1,-0.04347,3e-05,6.27741]
[1776507268941,47.81,76309.38,0.1,-0.0435,3e-05,6.28151]
[1776507274983,47.81,76309.47,0.1,-0.04347,3e-05,6.27628]
[1776507276366,47.81,76309.47,0.1,-0.04347,3e-05,6.27628]
[1776507276405,47.81,76309.33,0.1,-0.04347,3e-05,6.27639]
[1776507278400,47.81,76309.33,0.1,-0.04346,3e-05,6.27605]
[1776507278461,47.81,76309.33,0.1,-0.04346,3e-05,6.27605]
[1776507278584,47.81,76309.33,0.1,-0.04346,3e-05,6.27605]
[1776507278673,47.81,76327.3,0.1,-0.04296,3e-05,6.21814]
[1776507280333,47.81,76327.3,0.1,-0.04296,3e-05,6.21831]
[1776507280434,47.81,76315.09,0.1,-0.0433,3e-05,6.25753]
[1776507286074,47.81,76321.99,0.1,-0.04311,3e-05,6.23609]
[1776507291110,47.81,76322.16,0.1,-0.0431,3e-05,6.23515]
[1776507296143,47.8,76320.41,0.1,-0.04314,3e-05,6.23957]
[1776507301178,47.8,76321.57,0.1,-0.0431,3e-05,6.23474]
[1776507305238,47.8,76317.96,0.1,-0.0432,3e-05,6.24568]
[1776507305247,47.8,76332.56,0.1,-0.04279,3e-05,6.19874]
[1776507307221,47.8,76332.56,0.1,-0.04279,3e-05,6.19892]
[1776507307276,47.8,76345.96,0.1,-0.04242,3e-05,6.15651]
[1776507310654,47.8,76359.71,0.1,-0.04204,3e-05,6.11348]
[1776507316283,47.8,76351.95,0.1,-0.04225,3e-05,6.13785]
[1776507321318,47.8,76364.15,0.1,-0.04192,3e-05,6.09905]
[1776507324178,47.8,76367.32,0.1,-0.04183,3e-05,6.08905]
[1776507325196,47.8,76368.22,0.1,-0.0418,3e-05,6.08622]
[1776507330794,47.8,76368.17,0.1,-0.04181,3e-05,6.08655]
[1776507336427,47.8,76366.07,0.1,-0.04184,3e-05,6.09012]
[1776507340866,47.8,76378.98,0.1,-0.04149,3e-05,6.04951]
[1776507345496,47.8,76394.75,0.1,-0.04107,3e-05,6.00032]
[1776507350940,47.8,76389.57,0.1,-0.04121,3e-05,6.01719]
[1776507356573,47.8,76389.45,0.1,-0.04122,3e-05,6.01809]
[1776507361609,47.81,76391.25,0.1,-0.04118,3e-05,6.01303]
[1776507366644,47.81,76398.23,0.1,-0.04099,3e-05,5.99216]
[1776507371969,47.81,76389.25,0.1,-0.04124,3e-05,6.02049]
[1776507372063,47.81,76388.46,0.1,-0.04126,3e-05,6.02333]
[1776507372688,47.81,76388.46,0.1,-0.04126,3e-05,6.02346]
[1776507377724,47.81,76395.95,0.1,-0.04107,3e-05,6.00082]
[1776507382760,47.82,76395.8,0.1,-0.04108,3e-05,6.00214]
[1776507387794,47.82,76382.95,0.1,-0.04143,3e-05,6.043]
[1776507390834,47.82,76366.2,0.1,-0.04189,3e-05,6.09584]
[1776507395851,47.82,76368.24,0.1,-0.04182,3e-05,6.08658]
[1776507400887,47.82,76370.75,0.1,-0.04175,3e-05,6.07866]
[1776507405921,47.82,76374.8,0.1,-0.04164,3e-05,6.06588]
[1776507410957,47.82,76377.37,0.1,-0.04157,3e-05,6.05778]
[1776507415991,47.82,76379.2,0.1,-0.04152,3e-05,6.05199]
[1776507421028,47.82,76381.27,0.1,-0.04146,3e-05,6.04545]
[1776507427069,47.82,76384.75,0.1,-0.04137,3e-05,6.03459]
[1776507432104,47.82,76394.26,0.1,-0.04111,3e-05,6.00499]
[1776507437138,47.82,76397.71,0.1,-0.04102,3e-05,5.99467]
[1776507443180,47.82,76390.13,0.1,-0.04123,3e-05,6.01893]
[1776507448215,47.82,76394.81,0.1,-0.04111,3e-05,6.00481]
[1776507453255,47.82,76394.31,0.1,-0.04111,3e-05,6.00416]
[1776507458287,47.83,76386.51,0.1,-0.04133,3e-05,6.02912]
[1776507463321,47.83,76393.84,0.1,-0.04113,3e-05,6.00674]
[1776507468357,47.83,76384.94,0.1,-0.04138,3e-05,6.03524]
[1776507473395,47.83,76385.05,0.1,-0.04138,3e-05,6.03541]
[1776507478429,47.83,76388.03,0.1,-0.0413,3e-05,6.02662]
[1776507480594,47.83,76387.82,0.1,-0.04131,3e-05,6.0274]
[1776507480651,47.83,76387.82,0.1,-0.04131,3e-05,6.0274]
[1776507480732,47.83,76387.26,0.1,-0.04133,3e-05,6.02927]
[1776507481438,47.83,76387.26,0.1,-0.04133,3e-05,6.02927]
[1776507481509,47.83,76382.65,0.1,-0.04145,3e-05,6.04385]
[1776507483465,47.83,76369.22,0.1,-0.04182,3e-05,6.0863]
[1776507486671,47.83,76371.35,0.1,-0.04176,3e-05,6.07962]
[1776507487771,47.83,76373.7,0.1,-0.0417,3e-05,6.07225]
[1776507487812,47.83,76373.86,0.1,-0.0417,3e-05,6.07182]
[1776507493535,47.83,76378.1,0.1,-0.04158,3e-05,6.05872]
[1776507502001,47.83,76377.69,0.1,-0.0416,3e-05,6.06038]
[1776507508642,47.84,76383.0,0.1,-0.04145,3e-05,6.04394]
[1776507513681,47.84,76389.26,0.1,-0.04127,3e-05,6.02175]
[1776507515691,47.84,76389.53,0.1,-0.04126,3e-05,6.02108]
[1776507522141,47.84,76388.22,0.1,-0.0413,3e-05,6.02581]
[1776507527777,47.84,76393.0,0.1,-0.04118,3e-05,6.01138]
[1776507533821,47.84,76394.44,0.1,-0.04115,3e-05,6.00772]
[1776507538855,47.84,76393.28,0.1,-0.04119,3e-05,6.01224]
[1776507543889,47.85,76385.17,0.1,-0.04141,3e-05,6.03826]
[1776507548924,47.85,76384.56,0.1,-0.04143,3e-05,6.04071]
[1776507553959,47.85,76380.55,0.1,-0.04154,3e-05,6.05374]
[1776507561008,47.85,76381.0,0.1,-0.04154,3e-05,6.05285]
[1776507566044,47.85,76382.46,0.1,-0.0415,3e-05,6.0486]
[1776507571081,47.85,76382.26,0.1,-0.04149,3e-05,6.0467]
[1776507576114,47.85,76382.66,0.1,-0.04148,3e-05,6.04575]
[1776507581150,47.85,76382.37,0.1,-0.04149,3e-05,6.04692]
[1776507586187,47.85,76384.16,0.1,-0.04145,3e-05,6.04159]
[1776507591221,47.86,76384.88,0.1,-0.04143,3e-05,6.03964]
[1776507596255,47.86,76388.11,0.1,-0.04134,3e-05,6.02989]
[1776507601292,47.86,76396.01,0.1,-0.04113,3e-05,6.00575]
[1776507604638,47.86,76395.39,0.1,-0.04115,3e-05,6.0081]
[1776507605319,47.86,76395.15,0.1,-0.04116,3e-05,6.00899]
[1776507609787,47.86,76394.44,0.1,-0.04119,3e-05,6.01163]
[1776507611439,47.86,76394.44,0.1,-0.04119,3e-05,6.01191]
[1776507611521,47.86,76410.01,0.1,-0.04077,3e-05,5.9636]
[1776507617403,47.87,76410.35,0.1,-0.04077,3e-05,5.9639]
[1776507622848,47.87,76407.69,0.1,-0.04085,3e-05,5.97326]
[1776507629488,47.87,76410.43,0.1,-0.04079,3e-05,5.96626]
[1776507630564,47.87,76410.43,0.1,-0.04079,3e-05,5.96626]
[1776507630575,47.87,76399.8,0.1,-0.04108,3e-05,5.99957]
[1776507632142,47.87,76399.8,0.1,-0.04108,3e-05,5.99957]
[1776507632186,47.87,76372.8,0.1,-0.0418,3e-05,6.08156]
[1776507632818,47.87,76372.8,0.1,-0.0418,3e-05,6.08156]
[1776507632918,47.87,76362.53,0.1,-0.04208,3e-05,6.11395]
[1776507638558,47.87,76363.55,0.1,-0.04205,3e-05,6.11045]
[1776507643594,47.87,76368.02,0.1,-0.04193,3e-05,6.09612]
[1776507646256,47.87,76368.05,0.1,-0.04192,3e-05,6.09599]
[1776507647330,47.87,76368.3,0.1,-0.04192,3e-05,6.09512]
[1776507647623,47.87,76367.02,0.1,-0.04195,3e-05,6.09912]
[1776507653059,47.87,76367.04,0.1,-0.04195,3e-05,6.0987]
[1776507659711,47.87,76365.99,0.1,-0.04197,3e-05,6.10158]
[1776507664745,47.87,76348.04,0.1,-0.04246,3e-05,6.15787]
[1776507668477,47.87,76347.93,0.1,-0.04246,3e-05,6.15772]
[1776507669592,47.87,76348.23,0.1,-0.04245,3e-05,6.15661]
[1776507669784,47.87,76348.35,0.1,-0.04245,3e-05,6.15607]
[1776507674815,47.86,76349.82,0.1,-0.0424,3e-05,6.15053]
[1776507679849,47.86,76355.09,0.1,-0.04225,3e-05,6.13317]
[1776507682763,47.86,76360.6,0.1,-0.0421,3e-05,6.11555]
[1776507683269,47.86,76360.65,0.1,-0.04209,3e-05,6.11531]
[1776507688920,47.86,76358.71,0.1,-0.04214,3e-05,6.12099]
[1776507692860,47.86,76355.21,0.1,-0.04222,3e-05,6.12888]
[1776507693948,47.86,76355.8,0.1,-0.0422,3e-05,6.12691]
[1776507693950,47.86,76356.82,0.1,-0.04217,3e-05,6.12359]
[1776507698982,47.86,76360.39,0.1,-0.04207,3e-05,6.112]
[1776507702311,47.86,76362.2,0.1,-0.04202,3e-05,6.10615]
[1776507702353,47.86,76368.44,0.1,-0.04185,3e-05,6.08637]
[1776507708048,47.86,76367.47,0.1,-0.04187,3e-05,6.08927]
[1776507713082,47.86,76368.42,0.1,-0.04185,3e-05,6.08605]
[1776507719125,47.86,76372.23,0.1,-0.04174,3e-05,6.07375]
[1776507724159,47.85,76373.46,0.1,-0.0417,3e-05,6.06969]
[1776507729168,47.85,76373.99,0.1,-0.04169,3e-05,6.06776]
[1776507729200,47.85,76361.34,0.1,-0.04203,3e-05,6.10758]
[1776507731161,47.85,76361.34,0.1,-0.04203,3e-05,6.10746]
[1776507731231,47.85,76352.31,0.1,-0.04228,3e-05,6.13587]
[1776507736242,47.85,76347.52,0.1,-0.04241,3e-05,6.15032]
[1776507736909,47.85,76347.52,0.1,-0.04241,3e-05,6.15032]
[1776507738053,47.85,76346.1,0.1,-0.04244,3e-05,6.15468]
[1776507738258,47.85,76345.22,0.1,-0.04247,3e-05,6.15734]
[1776507743293,47.85,76345.52,0.1,-0.04245,3e-05,6.15577]
[1776507748338,47.85,76334.24,0.1,-0.04276,3e-05,6.19102]
[1776507753376,47.84,76326.09,0.1,-0.04297,3e-05,6.21335]
[1776507758408,47.84,76325.68,0.1,-0.04297,3e-05,6.21377]
[1776507763444,47.84,76338.88,0.1,-0.0426,3e-05,6.17116]
[1776507768480,47.84,76340.11,0.1,-0.04256,3e-05,6.16695]
[1776507773256,47.84,76343.65,0.1,-0.04246,3e-05,6.15549]
[1776507773518,47.84,76344.38,0.1,-0.04244,3e-05,6.15313]
[1776507775260,47.84,76356.53,0.1,-0.0421,3e-05,6.11464]
[1776507775528,47.84,76364.31,0.1,-0.04189,3e-05,6.09013]
[1776507777824,47.84,76366.59,0.1,-0.04183,3e-05,6.083]
[1776507777924,47.84,76367.82,0.1,-0.04179,3e-05,6.07918]
[1776507783980,47.84,76369.91,0.1,-0.04174,3e-05,6.07293]
[1776507789627,47.84,76369.81,0.1,-0.04174,3e-05,6.07345]
[1776507796678,47.84,76370.71,0.1,-0.04172,3e-05,6.07081]
[1776507804121,47.84,76371.62,0.1,-0.0417,3e-05,6.06806]
[1776507809770,47.84,76372.21,0.1,-0.04168,3e-05,6.06625]
[1776507814808,47.84,76372.75,0.1,-0.04165,3e-05,6.06174]
[1776507820854,47.84,76372.84,0.1,-0.04165,3e-05,6.06151]
[1776507829914,47.84,76372.82,0.1,-0.04165,3e-05,6.06158]
[1776507840987,47.84,76373.13,0.1,-0.04164,3e-05,6.06057]
[1776507846028,47.84,76369.35,0.1,-0.04174,3e-05,6.07239]
[1776507853076,47.84,76370.2,0.1,-0.04172,3e-05,6.06947]
[1776507859118,47.84,76370.02,0.1,-0.04172,3e-05,6.06983]
[1776507864541,47.84,76371.44,0.1,-0.04168,3e-05,6.06515]
[1776507872210,47.84,76373.24,0.1,-0.04161,3e-05,6.05635]
[1776507879261,47.84,76373.76,0.1,-0.04159,3e-05,6.05451]
[1776507885307,47.84,76373.53,0.1,-0.0416,3e-05,6.05502]
[1776507893360,47.84,76375.39,0.1,-0.04154,3e-05,6.04897]
[1776507898396,47.84,76377.44,0.1,-0.04149,3e-05,6.04237]
[1776507903430,47.84,76378.6,0.1,-0.04145,3e-05,6.03864]
[1776507908465,47.84,76382.65,0.1,-0.04134,3e-05,6.02589]
[1776507915515,47.84,76381.7,0.1,-0.04137,3e-05,6.02879]
[1776507921560,47.84,76381.33,0.1,-0.04138,3e-05,6.02985]
[1776507927607,47.84,76381.5,0.1,-0.04137,3e-05,6.02921]
[1776507933649,47.84,76383.59,0.1,-0.0413,3e-05,6.01974]
[1776507939691,47.84,76384.1,0.1,-0.04128,3e-05,6.01811]
[1776507945104,47.84,76385.48,0.1,-0.04125,3e-05,6.01378]
[1776507952791,47.84,76384.69,0.1,-0.04127,3e-05,6.01624]
[1776507959833,47.84,76393.72,0.1,-0.04102,3e-05,5.98821]
[1776507965244,47.84,76392.96,0.1,-0.04105,3e-05,5.99082]
[1776507970912,47.84,76392.94,0.1,-0.04105,3e-05,5.99103]
[1776507973094,47.84,76392.84,0.1,-0.04105,3e-05,5.99134]
[1776507973266,47.84,76392.84,0.1,-0.04105,3e-05,5.99134]
[1776507973335,47.84,76382.38,0.1,-0.04134,3e-05,6.02406]
[1776507975264,47.84,76382.38,0.1,-0.04134,3e-05,6.02412]
[1776507975319,47.84,76351.14,0.1,-0.04219,3e-05,6.12235]
[1776507979951,47.84,76346.15,0.1,-0.04232,3e-05,6.13764]
[1776507981018,47.84,76345.81,0.1,-0.04233,3e-05,6.13855]
[1776507981119,47.84,76345.24,0.1,-0.04235,3e-05,6.14019]
[1776507987029,47.83,76346.06,0.1,-0.04232,3e-05,6.13669]
[1776507991319,47.83,76346.03,0.1,-0.04231,3e-05,6.13644]
[1776507991342,47.83,76349.68,0.1,-0.04219,3e-05,6.12181]
[1776507994278,47.83,76349.68,0.1,-0.04219,3e-05,6.12172]
[1776507995592,47.83,76352.05,0.1,-0.04213,3e-05,6.11404]
[1776507995688,47.83,76353.35,0.1,-0.04209,3e-05,6.10985]
[1776507997395,47.83,76353.35,0.1,-0.04209,3e-05,6.10985]
[1776507997404,47.83,76350.28,0.1,-0.04217,3e-05,6.11941]
[1776507999322,47.83,76350.28,0.1,-0.04217,3e-05,6.11941]
[1776508000506,47.83,76348.74,0.1,-0.04221,3e-05,6.12411]
[1776508000577,47.83,76347.55,0.1,-0.04225,3e-05,6.12779]
[1776508006161,47.83,76344.74,0.1,-0.04232,3e-05,6.13628]
[1776508011197,47.83,76340.1,0.1,-0.04245,3e-05,6.15061]
[1776508015599,47.83,76326.8,0.1,-0.04281,3e-05,6.1925]
[1776508017655,47.83,76326.8,0.1,-0.04281,3e-05,6.19237]
[1776508018231,47.83,76323.11,0.1,-0.04291,3e-05,6.20402]
[1776508018662,47.83,76323.11,0.1,-0.04291,3e-05,6.20402]
[1776508018780,47.83,76323.11,0.1,-0.04291,3e-05,6.20402]
[1776508019253,47.82,76323.11,0.1,-0.04291,3e-05,6.20375]
[1776508024288,47.82,76321.06,0.1,-0.04296,3e-05,6.20966]
[1776508029324,47.82,76318.9,0.1,-0.04302,3e-05,6.21599]
[1776508034359,47.82,76321.33,0.1,-0.04295,3e-05,6.2077]
[1776508039393,47.82,76320.95,0.1,-0.04295,3e-05,6.20857]
[1776508044428,47.82,76319.43,0.1,-0.04299,3e-05,6.2131]
[1776508049466,47.82,76333.42,0.1,-0.0426,3e-05,6.16834]
[1776508054498,47.82,76338.36,0.1,-0.04245,3e-05,6.14972]
[1776508062553,47.82,76339.95,0.1,-0.0424,3e-05,6.14464]
[1776508065485,47.82,76339.13,0.1,-0.04242,3e-05,6.14724]
[1776508065563,47.82,76339.7,0.1,-0.04241,3e-05,6.14543]
[1776508067783,47.82,76339.7,0.1,-0.04241,3e-05,6.14543]
[1776508068987,47.82,76341.93,0.1,-0.04235,3e-05,6.13838]
[1776508069603,47.82,76342.35,0.1,-0.04233,3e-05,6.13706]
[1776508073750,47.82,76342.93,0.1,-0.04232,3e-05,6.13526]
[1776508073830,47.82,76345.7,0.1,-0.04224,3e-05,6.1265]
[1776508079674,47.82,76351.35,0.1,-0.04209,3e-05,6.10876]
[1776508084709,47.82,76356.77,0.1,-0.04194,3e-05,6.09178]
[1776508089748,47.82,76361.13,0.1,-0.04182,3e-05,6.0782]
[1776508091109,47.82,76362.2,0.1,-0.04179,3e-05,6.07487]
[1776508091765,47.82,76362.35,0.1,-0.04179,3e-05,6.07443]
[1776508093971,47.82,76365.32,0.1,-0.04171,3e-05,6.06515]
[1776508095132,47.82,76366.07,0.1,-0.04169,3e-05,6.06283]
[1776508095329,47.82,76366.07,0.1,-0.04169,3e-05,6.06283]
[1776508101832,47.82,76370.23,0.1,-0.04158,3e-05,6.05009]
[1776508106867,47.82,76372.84,0.1,-0.04151,3e-05,6.04214]
[1776508111902,47.82,76369.59,0.1,-0.04157,3e-05,6.04836]
[1776508116937,47.81,76372.19,0.1,-0.04148,3e-05,6.0382]
[1776508124518,47.81,76372.38,0.1,-0.04146,3e-05,6.03641]
[1776508124543,47.81,76372.38,0.1,-0.04146,3e-05,6.03641]
[1776508124644,47.8,76373.21,0.1,-0.04143,3e-05,6.03184]
[1776508130031,47.8,76371.96,0.1,-0.04144,3e-05,6.0338]
[1776508135066,47.79,76372.62,0.1,-0.04141,3e-05,6.02977]
[1776508139779,47.79,76372.74,0.1,-0.0414,3e-05,6.02862]
[1776508140873,47.79,76372.62,0.1,-0.04139,3e-05,6.02783]
[1776508140892,47.79,76372.62,0.1,-0.04139,3e-05,6.02745]
[1776508144075,47.79,76369.4,0.1,-0.04147,3e-05,6.03678]
[1776508144891,47.79,76369.4,0.1,-0.04147,3e-05,6.03678]
[1776508144129,47.78,76367.03,0.1,-0.04153,3e-05,6.04383]
[1776508146000,47.78,76366.68,0.1,-0.04154,3e-05,6.04452]
[1776508146522,47.78,76365.89,0.1,-0.04155,3e-05,6.04618]
[1776508152185,47.78,76365.12,0.1,-0.04156,3e-05,6.04655]
[1776508157227,47.77,76361.56,0.1,-0.04164,3e-05,6.05569]
[1776508162259,47.76,76358.77,0.1,-0.04169,3e-05,6.06238]
[1776508167293,47.76,76365.44,0.1,-0.04149,3e-05,6.03937]
[1776508172329,47.75,76368.73,0.1,-0.04137,3e-05,6.02433]
[1776508177363,47.75,76369.67,0.1,-0.04133,3e-05,6.01962]
[1776508182398,47.74,76369.25,0.1,-0.04132,3e-05,6.01885]
[1776508191460,47.73,76368.32,0.1,-0.04132,3e-05,6.01862]
[1776508196496,47.73,76368.23,0.1,-0.04131,3e-05,6.01717]
[1776508201531,47.73,76368.28,0.1,-0.04129,3e-05,6.01529]
[1776508204117,47.72,76358.54,0.1,-0.04155,3e-05,6.04517]
[1776508204553,47.72,76337.87,0.1,-0.04212,3e-05,6.11048]
[1776508205565,47.72,76319.45,0.1,-0.04264,3e-05,6.16902]
[1776508206062,47.72,76319.45,0.1,-0.04264,3e-05,6.16902]
[1776508206943,47.72,76303.74,0.1,-0.04308,3e-05,6.21922]
[1776508209594,47.72,76290.97,0.1,-0.04344,3e-05,6.26025]
[1776508212613,47.72,76305.97,0.1,-0.04301,3e-05,6.21204]
[1776508216641,47.72,76293.05,0.1,-0.04338,3e-05,6.25366]
[1776508217087,47.72,76293.05,0.1,-0.04338,3e-05,6.25366]
[1776508218234,47.72,76291.22,0.1,-0.04343,3e-05,6.25956]
[1776508218655,47.72,76291.22,0.1,-0.04343,3e-05,6.25893]
[1776508223694,47.72,76299.05,0.1,-0.04319,3e-05,6.23231]
[1776508228727,47.71,76299.23,0.1,-0.04318,3e-05,6.23039]
[1776508231362,47.71,76299.06,0.1,-0.04318,3e-05,6.2304]
[1776508231397,47.71,76298.94,0.1,-0.04316,3e-05,6.2279]
[1776508234409,47.71,76298.94,0.1,-0.04315,3e-05,6.2271]
[1776508235280,47.71,76298.74,0.1,-0.04316,3e-05,6.22748]
[1776508240816,47.71,76304.31,0.1,-0.04299,3e-05,6.2081]
[1776508245847,47.7,76304.53,0.1,-0.04297,3e-05,6.20624]
[1776508252902,47.7,76305.76,0.1,-0.04292,3e-05,6.20065]
[1776508257938,47.7,76306.34,0.1,-0.0429,3e-05,6.1976]
[1776508262974,47.69,76306.48,0.1,-0.04288,3e-05,6.19597]
[1776508268011,47.69,76308.73,0.1,-0.04281,3e-05,6.1876]
[1776508273041,47.69,76312.38,0.1,-0.0427,3e-05,6.17486]
[1776508278075,47.68,76311.57,0.1,-0.04271,3e-05,6.1764]
[1776508283109,47.68,76318.98,0.1,-0.0425,3e-05,6.1518]
[1776508288145,47.68,76322.59,0.1,-0.04239,3e-05,6.13953]
[1776508293179,47.68,76321.48,0.1,-0.0424,3e-05,6.13955]
[1776508298215,47.68,76321.74,0.1,-0.04238,3e-05,6.13815]
[1776508303249,47.67,76321.04,0.1,-0.0424,3e-05,6.1399]
[1776508308285,47.67,76318.71,0.1,-0.04246,3e-05,6.14694]
[1776508315334,47.67,76315.36,0.1,-0.04255,3e-05,6.157]
[1776508320371,47.67,76312.26,0.1,-0.04263,3e-05,6.16643]
[1776508322383,47.67,76299.47,0.1,-0.04299,3e-05,6.20714]
[1776508323872,47.67,76299.47,0.1,-0.04299,3e-05,6.20714]
[1776508323970,47.67,76299.47,0.1,-0.04299,3e-05,6.20714]
[1776508324007,47.67,76300.48,0.1,-0.04296,3e-05,6.20355]
[1776508329432,47.67,76301.49,0.1,-0.04292,3e-05,6.19943]
[1776508334467,47.66,76302.34,0.1,-0.04289,3e-05,6.19579]
[1776508339502,47.66,76302.65,0.1,-0.04287,3e-05,6.19384]
[1776508342646,47.66,76300.67,0.1,-0.04292,3e-05,6.19959]
[1776508342722,47.66,76299.82,0.1,-0.04295,3e-05,6.2021]
[1776508343172,47.66,76299.82,0.1,-0.04295,3e-05,6.2021]
[1776508343302,47.66,76299.82,0.1,-0.04295,3e-05,6.2021]
[1776508344184,47.66,76299.82,0.1,-0.04295,3e-05,6.2021]
[1776508344318,47.66,76299.82,0.1,-0.04295,3e-05,6.2021]
[1776508344538,47.66,76299.9,0.1,-0.04294,3e-05,6.20163]
[1776508349573,47.65,76296.39,0.1,-0.04303,3e-05,6.2115]
[1776508354607,47.65,76298.54,0.1,-0.04294,3e-05,6.20052]
[1776508357358,47.65,76298.54,0.1,-0.04294,3e-05,6.20052]
[1776508358514,47.65,76299.11,0.1,-0.04292,3e-05,6.19798]
[1776508358635,47.65,76299.11,0.1,-0.04291,3e-05,6.19775]
[1776508363671,47.65,76299.3,0.1,-0.0429,3e-05,6.19592]
[1776508368705,47.64,76296.36,0.1,-0.04297,3e-05,6.20409]
[1776508373740,47.64,76299.46,0.1,-0.04287,3e-05,6.19292]
[1776508378776,47.64,76299.82,0.1,-0.04285,3e-05,6.19056]
[1776508385825,47.63,76298.78,0.1,-0.04287,3e-05,6.19212]
[1776508390863,47.63,76294.24,0.1,-0.04298,3e-05,6.20541]
[1776508396901,47.62,76297.65,0.1,-0.04287,3e-05,6.19288]
[1776508401936,47.62,76286.68,0.1,-0.04317,3e-05,6.22668]
[1776508406971,47.62,76281.94,0.1,-0.04329,3e-05,6.24033]
[1776508414020,47.61,76288.18,0.1,-0.04308,3e-05,6.21544]
[1776508419055,47.61,76283.22,0.1,-0.04321,3e-05,6.23006]
[1776508424092,47.6,76288.97,0.1,-0.04304,3e-05,6.21024]
[1776508429126,47.6,76289.32,0.1,-0.04302,3e-05,6.20794]
[1776508430525,47.6,76289.96,0.1,-0.043,3e-05,6.20566]
[1776508431140,47.6,76290.77,0.1,-0.04297,3e-05,6.20283]
[1776508434543,47.6,76285.07,0.1,-0.04313,3e-05,6.22045]
[1776508435689,47.6,76284.22,0.1,-0.04315,3e-05,6.22294]
[1776508436174,47.6,76284.0,0.1,-0.04315,3e-05,6.22339]
[1776508441215,47.59,76282.34,0.1,-0.04319,3e-05,6.22745]
[1776508441719,47.59,76282.34,0.1,-0.04319,3e-05,6.22745]
[1776508441732,47.59,76282.34,0.1,-0.04319,3e-05,6.22745]
[1776508442221,47.59,76286.61,0.1,-0.04306,3e-05,6.21348]
[1776508442636,47.59,76286.61,0.1,-0.04306,3e-05,6.21348]
[1776508448263,47.59,76286.23,0.1,-0.04306,3e-05,6.21341]
[1776508452007,47.59,76286.52,0.1,-0.04305,3e-05,6.21207]
[1776508452272,47.59,76286.52,0.1,-0.04305,3e-05,6.21207]
[1776508452956,47.59,76286.41,0.1,-0.04305,3e-05,6.21201]
[1776508453057,47.59,76298.27,0.1,-0.04272,3e-05,6.17379]
[1776508454295,47.59,76298.27,0.1,-0.04272,3e-05,6.17379]
[1776508454396,47.59,76306.89,0.1,-0.04247,3e-05,6.14612]
[1776508460349,47.58,76308.93,0.1,-0.04241,3e-05,6.13903]
[1776508465385,47.58,76313.02,0.1,-0.04229,3e-05,6.1256]
[1776508470422,47.58,76312.67,0.1,-0.0423,3e-05,6.12629]
[1776508475454,47.58,76315.75,0.1,-0.04219,3e-05,6.11316]
[1776508480490,47.58,76311.89,0.1,-0.0423,3e-05,6.12505]
[1776508485526,47.58,76306.88,0.1,-0.04243,3e-05,6.14044]
[1776508490560,47.58,76310.97,0.1,-0.04231,3e-05,6.12669]
[1776508495595,47.57,76307.66,0.1,-0.0424,3e-05,6.13659]
[1776508500632,47.57,76306.54,0.1,-0.04242,3e-05,6.13939]
[1776508505667,47.57,76305.94,0.1,-0.04243,3e-05,6.14051]
[1776508510702,47.57,76306.82,0.1,-0.0424,3e-05,6.13687]
[1776508513723,47.57,76293.85,0.1,-0.04276,3e-05,6.17763]
[1776508517987,47.56,76286.03,0.1,-0.04297,3e-05,6.20197]
[1776508519080,47.56,76281.46,0.1,-0.0431,3e-05,6.21641]
[1776508519161,47.56,76279.75,0.1,-0.04315,3e-05,6.22165]
[1776508524800,47.56,76271.18,0.1,-0.04338,3e-05,6.24764]
[1776508529836,47.55,76265.04,0.1,-0.04354,3e-05,6.2661]
[1776508534870,47.55,76264.97,0.1,-0.04351,3e-05,6.26209]
[1776508539907,47.55,76265.82,0.1,-0.04348,3e-05,6.25815]
[1776508544943,47.54,76266.1,0.1,-0.04346,3e-05,6.25616]
[1776508549978,47.54,76263.85,0.1,-0.04351,3e-05,6.26239]
[1776508554564,47.54,76261.7,0.1,-0.04357,3e-05,6.26893]
[1776508555652,47.54,76261.68,0.1,-0.04357,3e-05,6.26836]
[1776508561055,47.54,76257.48,0.1,-0.04368,3e-05,6.28067]
[1776508562715,47.54,76257.48,0.1,-0.04368,3e-05,6.28067]
[1776508562824,47.54,76257.48,0.1,-0.04368,3e-05,6.28067]
[1776508562925,47.53,76257.37,0.1,-0.04368,3e-05,6.28062]
[1776508568104,47.53,76254.21,0.1,-0.04376,3e-05,6.28989]
[1776508568965,47.53,76254.21,0.1,-0.04376,3e-05,6.28989]
[1776508569110,47.53,76253.94,0.1,-0.04376,3e-05,6.29058]
[1776508574145,47.53,76250.73,0.1,-0.04385,3e-05,6.30004]
[1776508580188,47.53,76253.28,0.1,-0.04377,3e-05,6.29074]
[1776508585223,47.52,76251.7,0.1,-0.0438,3e-05,6.29505]
[1776508594285,47.52,76250.21,0.1,-0.04382,3e-05,6.29555]
[1776508599320,47.52,76256.17,0.1,-0.04364,3e-05,6.27546]
[1776508601604,47.52,76258.53,0.1,-0.04357,3e-05,6.26759]
[1776508602341,47.52,76264.6,0.1,-0.04339,3e-05,6.24785]
[1776508603348,47.52,76277.93,0.1,-0.04302,3e-05,6.2048]
[1776508603584,47.52,76277.93,0.1,-0.04302,3e-05,6.2048]
[1776508603686,47.52,76280.34,0.1,-0.04295,3e-05,6.19704]
[1776508609394,47.52,76281.71,0.1,-0.04291,3e-05,6.19251]
[1776508614425,47.52,76284.62,0.1,-0.04282,3e-05,6.18292]
[1776508619871,47.52,76289.46,0.1,-0.04268,3e-05,6.1671]
[1776508626510,47.51,76293.36,0.1,-0.04257,3e-05,6.15426]
[1776508630943,47.51,76295.8,0.1,-0.0425,3e-05,6.14618]
[1776508631045,47.51,76299.7,0.1,-0.04239,3e-05,6.13366]
[1776508637587,47.51,76301.28,0.1,-0.04234,3e-05,6.12829]
[1776508643632,47.51,76302.89,0.1,-0.0423,3e-05,6.12281]
[1776508650087,47.51,76306.09,0.1,-0.0422,3e-05,6.11223]
[1776508656723,47.51,76307.35,0.1,-0.04215,3e-05,6.10505]
[1776508660312,47.51,76310.49,0.1,-0.04206,3e-05,6.09496]
[1776508660333,47.51,76295.64,0.1,-0.04247,3e-05,6.14222]
[1776508661526,47.51,76295.64,0.1,-0.04247,3e-05,6.14222]
[1776508661758,47.51,76295.8,0.1,-0.04247,3e-05,6.14159]
[1776508666794,47.51,76299.88,0.1,-0.04235,3e-05,6.12801]
[1776508672835,47.51,76300.89,0.1,-0.04232,3e-05,6.12417]
[1776508680297,47.5,76301.26,0.1,-0.0423,3e-05,6.12215]
[1776508686936,47.5,76307.93,0.1,-0.04211,3e-05,6.10025]
[1776508691971,47.5,76302.47,0.1,-0.04226,3e-05,6.11725]
[1776508697005,47.5,76297.81,0.1,-0.04238,3e-05,6.13155]
[1776508703050,47.5,76298.88,0.1,-0.04234,3e-05,6.12739]
[1776508710507,47.5,76300.85,0.1,-0.04228,3e-05,6.12037]
[1776508716141,47.49,76300.62,0.1,-0.04227,3e-05,6.11767]
[1776508721176,47.49,76301.64,0.1,-0.04223,3e-05,6.11398]
[1776508728226,47.49,76303.48,0.1,-0.04218,3e-05,6.10755]
[1776508733259,47.49,76300.06,0.1,-0.04227,3e-05,6.11801]
[1776508740310,47.49,76302.14,0.1,-0.04221,3e-05,6.11071]
[1776508745344,47.49,76303.47,0.1,-0.04217,3e-05,6.10603]
[1776508750379,47.49,76297.83,0.1,-0.04232,3e-05,6.12349]
[1776508755417,47.48,76297.12,0.1,-0.04233,3e-05,6.12517]
[1776508760449,47.48,76304.61,0.1,-0.04212,3e-05,6.10076]
[1776508765484,47.48,76313.5,0.1,-0.04187,3e-05,6.07215]
[1776508770521,47.48,76315.5,0.1,-0.04181,3e-05,6.0657]
[1776508775363,47.48,76315.45,0.1,-0.0418,3e-05,6.06298]
[1776508775554,47.48,76314.96,0.1,-0.04181,3e-05,6.06453]
[1776508781596,47.48,76314.07,0.1,-0.04184,3e-05,6.06741]
[1776508787638,47.48,76315.77,0.1,-0.04179,3e-05,6.06217]
[1776508792673,47.48,76314.9,0.1,-0.04182,3e-05,6.06513]
[1776508799722,47.48,76314.46,0.1,-0.04183,3e-05,6.06686]
[1776508804758,47.49,76324.27,0.1,-0.04156,3e-05,6.03628]
[1776508809798,47.49,76326.14,0.1,-0.04152,3e-05,6.03099]
[1776508810837,47.49,76326.14,0.1,-0.04152,3e-05,6.03099]
[1776508811904,47.49,76323.23,0.1,-0.0416,3e-05,6.04047]
[1776508811976,47.49,76322.54,0.1,-0.04162,3e-05,6.04266]
[1776508818894,47.49,76316.09,0.1,-0.0418,3e-05,6.06391]
[1776508823928,47.49,76313.72,0.1,-0.04187,3e-05,6.07191]
[1776508831351,47.49,76313.12,0.1,-0.04188,3e-05,6.07168]
[1776508837018,47.49,76310.1,0.1,-0.04197,3e-05,6.08169]
[1776508842054,47.5,76309.8,0.1,-0.04198,3e-05,6.08306]
[1776508848095,47.5,76309.77,0.1,-0.04198,3e-05,6.08364]
[1776508853130,47.5,76310.33,0.1,-0.04197,3e-05,6.08237]
[1776508858166,47.5,76309.47,0.1,-0.042,3e-05,6.08554]
[1776508863206,47.5,76309.92,0.1,-0.04199,3e-05,6.08454]
[1776508869243,47.5,76308.82,0.1,-0.04203,3e-05,6.08853]
[1776508879309,47.5,76308.89,0.1,-0.04203,3e-05,6.0891]
[1776508884348,47.5,76308.6,0.1,-0.04204,3e-05,6.09042]
[1776508890394,47.51,76301.78,0.1,-0.04223,3e-05,6.1124]
[1776508895425,47.51,76302.44,0.1,-0.0422,3e-05,6.10764]
[1776508902475,47.51,76302.91,0.1,-0.04219,3e-05,6.10645]
[1776508909523,47.51,76303.97,0.1,-0.04216,3e-05,6.1034]
[1776508914558,47.51,76308.13,0.1,-0.04205,3e-05,6.09042]
[1776508919593,47.51,76309.05,0.1,-0.04203,3e-05,6.08783]
[1776508924628,47.51,76317.63,0.1,-0.04179,3e-05,6.06104]
[1776508929663,47.51,76316.79,0.1,-0.04182,3e-05,6.06429]
[1776508934700,47.51,76312.82,0.1,-0.04193,3e-05,6.07744]
[1776508940748,47.51,76309.5,0.1,-0.04203,3e-05,6.08849]
[1776508945783,47.52,76313.3,0.1,-0.04193,3e-05,6.0769]
[1776508945969,47.52,76313.3,0.1,-0.04193,3e-05,6.0769]
[1776508946790,47.52,76313.2,0.1,-0.04193,3e-05,6.07732]
[1776508951826,47.52,76314.03,0.1,-0.0419,3e-05,6.07234]
[1776508956860,47.52,76312.97,0.1,-0.04193,3e-05,6.07626]
[1776508962268,47.52,76310.81,0.1,-0.04199,3e-05,6.08369]
[1776508968323,47.52,76313.48,0.1,-0.04192,3e-05,6.07558]
[1776508969429,47.52,76312.66,0.1,-0.04195,3e-05,6.0784]
[1776508969530,47.52,76312.13,0.1,-0.04196,3e-05,6.08018]
[1776508973563,47.52,76311.99,0.1,-0.04197,3e-05,6.08093]
[1776508973619,47.52,76312.08,0.1,-0.04197,3e-05,6.08074]
[1776508974424,47.52,76312.08,0.1,-0.04197,3e-05,6.08074]
[1776508975562,47.52,76311.78,0.1,-0.04198,3e-05,6.08179]
[1776508975597,47.52,76311.29,0.1,-0.04199,3e-05,6.08345]
[1776508976477,47.52,76311.29,0.1,-0.04199,3e-05,6.08345]
[1776508976536,47.52,76310.91,0.1,-0.042,3e-05,6.08475]
[1776508982408,47.53,76310.12,0.1,-0.04203,3e-05,6.08778]
[1776508988108,47.53,76314.94,0.1,-0.0419,3e-05,6.07292]
[1776508993140,47.53,76313.47,0.1,-0.04195,3e-05,6.07814]
[1776508995751,47.53,76313.48,0.1,-0.04195,3e-05,6.07821]
[1776508996872,47.53,76321.92,0.1,-0.04171,3e-05,6.05167]
[1776508997168,47.53,76321.77,0.1,-0.04172,3e-05,6.05229]
[1776509002549,47.53,76323.05,0.1,-0.04169,3e-05,6.04914]
[1776509008245,47.53,76329.67,0.1,-0.04152,3e-05,6.02907]
[1776509013280,47.54,76330.7,0.1,-0.04148,3e-05,6.02412]
[1776509018316,47.54,76317.6,0.1,-0.04185,3e-05,6.06642]
[1776509023350,47.54,76313.17,0.1,-0.04198,3e-05,6.08101]
[1776509028385,47.54,76313.15,0.1,-0.04198,3e-05,6.08159]
[1776509033428,47.54,76310.09,0.1,-0.04207,3e-05,6.09177]
[1776509038477,47.54,76296.48,0.1,-0.04245,3e-05,6.13551]
[1776509040577,47.54,76295.35,0.1,-0.04249,3e-05,6.13912]
[1776509040626,47.54,76294.1,0.1,-0.04252,3e-05,6.14311]
[1776509045511,47.54,76281.1,0.1,-0.04288,3e-05,6.18458]
[1776509050545,47.54,76282.84,0.1,-0.04283,3e-05,6.17844]
[1776509053753,47.54,76288.77,0.1,-0.04266,3e-05,6.15923]
[1776509054895,47.54,76289.83,0.1,-0.04263,3e-05,6.15575]
[1776509055580,47.54,76289.83,0.1,-0.04263,3e-05,6.15561]
[1776509060615,47.54,76284.21,0.1,-0.04278,3e-05,6.17305]
[1776509065650,47.54,76287.71,0.1,-0.04268,3e-05,6.16123]
[1776509070686,47.54,76291.85,0.1,-0.04256,3e-05,6.14745]
[1776509079756,47.54,76294.28,0.1,-0.04247,3e-05,6.13599]
[1776509084792,47.53,76297.47,0.1,-0.04237,3e-05,6.12538]
[1776509089944,47.53,76288.18,0.1,-0.04263,3e-05,6.15469]
[1776509089968,47.53,76288.18,0.1,-0.04263,3e-05,6.15469]
[1776509090403,47.53,76286.92,0.1,-0.04266,3e-05,6.1586]
[1776509090835,47.53,76286.95,0.1,-0.04266,3e-05,6.15837]
[1776509091403,47.53,76286.95,0.1,-0.04266,3e-05,6.15837]
[1776509093403,47.53,76283.51,0.1,-0.04276,3e-05,6.16911]
[1776509093493,47.53,76283.51,0.1,-0.04276,3e-05,6.16911]
[1776509093858,47.53,76282.56,0.1,-0.04278,3e-05,6.17201]
[1776509098890,47.53,76272.16,0.1,-0.04307,3e-05,6.20469]
[1776509103927,47.53,76273.33,0.1,-0.04303,3e-05,6.20011]
[1776509108960,47.52,76260.15,0.1,-0.0434,3e-05,6.24184]
[1776509116016,47.52,76257.13,0.1,-0.04347,3e-05,6.25021]
[1776509121045,47.52,76255.5,0.1,-0.04351,3e-05,6.25456]
[1776509126081,47.52,76254.51,0.1,-0.04353,3e-05,6.25673]
[1776509131116,47.51,76253.03,0.1,-0.04355,3e-05,6.2577]
[1776509136150,47.51,76258.26,0.1,-0.04339,3e-05,6.23996]
[1776509141184,47.51,76256.99,0.1,-0.04342,3e-05,6.24335]
[1776509144344,47.51,76254.97,0.1,-0.04348,3e-05,6.24961]
[1776509144409,47.51,76254.97,0.1,-0.04347,3e-05,6.24932]
[1776509147698,47.51,76254.97,0.1,-0.04347,3e-05,6.24918]
[1776509148382,47.51,76257.57,0.1,-0.04339,3e-05,6.24048]
[1776509153612,47.5,76260.65,0.1,-0.0433,3e-05,6.22995]
[1776509159319,47.5,76269.59,0.1,-0.04304,3e-05,6.2006]
[1776509164357,47.5,76263.29,0.1,-0.04322,3e-05,6.22059]
[1776509165828,47.5,76263.29,0.1,-0.04322,3e-05,6.22059]
[1776509165862,47.5,76260.58,0.1,-0.04329,3e-05,6.22914]
[1776509171797,47.5,76261.18,0.1,-0.04327,3e-05,6.2268]
[1776509171907,47.5,76261.18,0.1,-0.04327,3e-05,6.2268]
[1776509172009,47.5,76263.4,0.1,-0.04321,3e-05,6.21945]
[1776509178296,47.5,76262.32,0.1,-0.04324,3e-05,6.2226]
[1776509178453,47.5,76262.7,0.1,-0.04323,3e-05,6.22122]
[1776509179460,47.5,76241.21,0.1,-0.04384,3e-05,6.29082]
[1776509180895,47.5,76241.21,0.1,-0.04384,3e-05,6.29082]
[1776509180997,47.5,76215.54,0.1,-0.04458,3e-05,6.37426]
[1776509185067,47.5,76211.96,0.1,-0.04468,3e-05,6.38496]
[1776509185112,47.49,76214.56,0.1,-0.0446,3e-05,6.37605]
[1776509187770,47.49,76215.91,0.1,-0.04455,3e-05,6.3709]
[1776509189169,47.49,76217.42,0.1,-0.0445,3e-05,6.36523]
[1776509189530,47.49,76218.01,0.1,-0.04448,3e-05,6.36293]
[1776509194569,47.49,76223.37,0.1,-0.04429,3e-05,6.34103]
[1776509199601,47.48,76227.1,0.1,-0.04417,3e-05,6.32687]
[1776509204636,47.48,76230.55,0.1,-0.04405,3e-05,6.31399]
[1776509209671,47.47,76233.48,0.1,-0.04396,3e-05,6.30294]
[1776509214705,47.47,76240.48,0.1,-0.04374,3e-05,6.27867]
[1776509219741,47.46,76237.84,0.1,-0.04381,3e-05,6.28593]
[1776509224775,47.46,76237.95,0.1,-0.04379,3e-05,6.28427]
[1776509229940,47.46,76238.47,0.1,-0.04377,3e-05,6.28157]
[1776509231065,47.46,76240.14,0.1,-0.04372,3e-05,6.27589]
[1776509231085,47.46,76241.55,0.1,-0.04368,3e-05,6.27107]
[1776509237866,47.45,76240.92,0.1,-0.04368,3e-05,6.27149]
[1776509242902,47.45,76238.59,0.1,-0.04374,3e-05,6.27785]
[1776509247936,47.45,76239.06,0.1,-0.04371,3e-05,6.2751]
[1776509248266,47.45,76239.06,0.1,-0.04371,3e-05,6.2751]
[1776509248910,47.45,76239.06,0.1,-0.04371,3e-05,6.2751]
[1776509248957,47.45,76245.37,0.1,-0.04353,3e-05,6.25436]
[1776509249275,47.45,76245.37,0.1,-0.04353,3e-05,6.25436]
[1776509250410,47.45,76245.37,0.1,-0.04353,3e-05,6.25416]
[1776509250617,47.45,76245.37,0.1,-0.04353,3e-05,6.25416]
[1776509250632,47.44,76248.07,0.1,-0.04345,3e-05,6.24521]
[1776509253350,47.44,76247.59,0.1,-0.04344,3e-05,6.24349]
[1776509253978,47.44,76247.36,0.1,-0.04345,3e-05,6.24405]
[1776509259014,47.44,76247.24,0.1,-0.04344,3e-05,6.24351]
[1776509265056,47.44,76253.81,0.1,-0.04325,3e-05,6.2214]
[1776509265479,47.44,76253.81,0.1,-0.04325,3e-05,6.2214]
[1776509266770,47.44,76252.95,0.1,-0.04327,3e-05,6.22406]
[1776509267070,47.44,76253.83,0.1,-0.04324,3e-05,6.2211]
[1776509270576,47.44,76254.87,0.1,-0.04321,3e-05,6.21742]
[1776509271100,47.44,76254.52,0.1,-0.04322,3e-05,6.21846]
[1776509276134,47.44,76257.32,0.1,-0.04314,3e-05,6.20902]
[1776509281168,47.44,76265.44,0.1,-0.0429,3e-05,6.18265]
[1776509286203,47.44,76268.47,0.1,-0.04282,3e-05,6.1728]
[1776509291239,47.43,76262.23,0.1,-0.04299,3e-05,6.19272]
[1776509296272,47.43,76262.75,0.1,-0.04298,3e-05,6.19077]
[1776509301307,47.43,76265.75,0.1,-0.04289,3e-05,6.18089]
[1776509306344,47.43,76269.27,0.1,-0.04279,3e-05,6.16938]
[1776509312128,47.43,76277.99,0.1,-0.04254,3e-05,6.14132]
[1776509312236,47.43,76282.4,0.1,-0.0424,3e-05,6.12432]
[1776509313393,47.43,76300.98,0.1,-0.04188,3e-05,6.06504]
[1776509318430,47.44,76306.62,0.1,-0.04173,3e-05,6.04788]
[1776509323571,47.44,76306.34,0.1,-0.04174,3e-05,6.04892]
[1776509323672,47.44,76307.09,0.1,-0.04172,3e-05,6.04726]
[1776509329542,47.44,76309.77,0.1,-0.04165,3e-05,6.03933]
[1776509330751,47.44,76310.23,0.1,-0.04164,3e-05,6.03818]
[1776509330809,47.44,76310.32,0.1,-0.04164,3e-05,6.03805]
[1776509336554,47.44,76315.53,0.1,-0.04151,3e-05,6.02237]
[1776509341589,47.45,76317.74,0.1,-0.04146,3e-05,6.0165]
[1776509346625,47.45,76307.79,0.1,-0.04174,3e-05,6.04896]
[1776509351660,47.45,76303.5,0.1,-0.04186,3e-05,6.06326]
[1776509356696,47.45,76302.4,0.1,-0.0419,3e-05,6.06731]
[1776509362738,47.45,76304.04,0.1,-0.04186,3e-05,6.06275]
[1776509367772,47.45,76303.51,0.1,-0.04188,3e-05,6.06494]
[1776509372810,47.46,76294.34,0.1,-0.04212,3e-05,6.09159]
[1776509378852,47.46,76291.38,0.1,-0.0422,3e-05,6.10114]
[1776509385238,47.46,76294.7,0.1,-0.04211,3e-05,6.09058]
[1776509390935,47.46,76290.8,0.1,-0.04222,3e-05,6.10294]
[1776509397983,47.45,76289.91,0.1,-0.04224,3e-05,6.1055]
[1776509403019,47.45,76290.18,0.1,-0.04223,3e-05,6.10443]
[1776509408055,47.45,76289.74,0.1,-0.04224,3e-05,6.10561]
[1776509413094,47.45,76291.93,0.1,-0.04218,3e-05,6.09847]
[1776509418130,47.45,76283.43,0.1,-0.04241,3e-05,6.12534]
[1776509423163,47.45,76271.4,0.1,-0.04275,3e-05,6.16343]
[1776509428197,47.45,76266.28,0.1,-0.04289,3e-05,6.17934]
[1776509433232,47.45,76261.65,0.1,-0.043,3e-05,6.19084]
[1776509439274,47.45,76257.74,0.1,-0.0431,3e-05,6.20287]
[1776509444310,47.45,76254.72,0.1,-0.04319,3e-05,6.21218]
[1776509450351,47.44,76252.23,0.1,-0.04325,3e-05,6.21976]
[1776509457400,47.44,76251.28,0.1,-0.04328,3e-05,6.22236]
[1776509462435,47.44,76249.33,0.1,-0.04333,3e-05,6.22838]
[1776509467470,47.44,76248.01,0.1,-0.04336,3e-05,6.23237]
[1776509473858,47.44,76246.05,0.1,-0.04342,3e-05,6.23833]
[1776509479554,47.44,76245.09,0.1,-0.04344,3e-05,6.24117]
[1776509484590,47.44,76244.82,0.1,-0.04345,3e-05,6.24179]
[1776509489624,47.44,76244.24,0.1,-0.04346,3e-05,6.24343]
[1776509494659,47.44,76243.63,0.1,-0.04346,3e-05,6.24227]
[1776509499695,47.44,76236.33,0.1,-0.04367,3e-05,6.26576]
[1776509504732,47.44,76233.08,0.1,-0.04376,3e-05,6.27583]
[1776509509765,47.43,76230.39,0.1,-0.04383,3e-05,6.28415]
[1776509510645,47.43,76230.39,0.1,-0.04383,3e-05,6.28415]
[1776509511730,47.43,76227.49,0.1,-0.04391,3e-05,6.29349]
[1776509511832,47.43,76226.9,0.1,-0.04393,3e-05,6.29528]
[1776509515344,47.43,76216.25,0.1,-0.04424,3e-05,6.32981]
[1776509515384,47.43,76212.16,0.1,-0.04435,3e-05,6.34301]
[1776509520844,47.43,76204.28,0.1,-0.04457,3e-05,6.3675]
[1776509525884,47.42,76203.6,0.1,-0.04458,3e-05,6.36791]
[1776509530919,47.42,76208.58,0.1,-0.04442,3e-05,6.34994]
[1776509535957,47.42,76213.6,0.1,-0.04426,3e-05,6.33193]
[1776509540991,47.41,76217.95,0.1,-0.04412,3e-05,6.31617]
[1776509547034,47.41,76214.75,0.1,-0.04419,3e-05,6.32475]
[1776509552069,47.4,76219.19,0.1,-0.04403,3e-05,6.30572]
[1776509557103,47.4,76222.08,0.1,-0.04393,3e-05,6.29477]
[1776509562138,47.39,76227.68,0.1,-0.04376,3e-05,6.27505]
[1776509567174,47.39,76229.74,0.1,-0.04369,3e-05,6.26702]
[1776509572209,47.39,76228.66,0.1,-0.04371,3e-05,6.26921]
[1776509577243,47.38,76233.12,0.1,-0.04357,3e-05,6.25338]
[1776509582278,47.38,76233.34,0.1,-0.04355,3e-05,6.25143]
[1776509587314,47.38,76239.19,0.1,-0.04337,3e-05,6.23131]
[1776509593355,47.37,76238.91,0.1,-0.04337,3e-05,6.23091]
[1776509597387,47.37,76225.84,0.1,-0.04374,3e-05,6.27241]
[1776509602422,47.37,76221.42,0.1,-0.04385,3e-05,6.2852]
[1776509607457,47.36,76218.99,0.1,-0.04391,3e-05,6.29149]
[1776509612491,47.36,76219.67,0.1,-0.04385,3e-05,6.28465]
[1776509617525,47.35,76219.03,0.1,-0.04386,3e-05,6.28503]
[1776509623570,47.35,76217.56,0.1,-0.04388,3e-05,6.28773]
[1776509628604,47.34,76221.35,0.1,-0.04376,3e-05,6.27364]
[1776509633640,47.34,76223.8,0.1,-0.04367,3e-05,6.26402]
[1776509640693,47.33,76223.81,0.1,-0.04365,3e-05,6.26177]
[1776509642706,47.33,76236.53,0.1,-0.04328,3e-05,6.21979]
[1776509651775,47.33,76243.23,0.1,-0.04308,3e-05,6.19628]
[1776509656807,47.32,76239.94,0.1,-0.04316,3e-05,6.20604]
[1776509661842,47.32,76235.77,0.1,-0.04327,3e-05,6.21861]
[1776509666881,47.32,76231.69,0.1,-0.04338,3e-05,6.23062]
[1776509671912,47.32,76230.53,0.1,-0.04339,3e-05,6.23042]
[1776509673457,47.32,76230.53,0.1,-0.04339,3e-05,6.23042]
[1776509673509,47.32,76222.31,0.1,-0.04362,3e-05,6.25695]
[1776509675424,47.32,76222.31,0.1,-0.04362,3e-05,6.25695]
[1776509675448,47.31,76214.1,0.1,-0.04385,3e-05,6.28319]
[1776509681982,47.32,76210.93,0.1,-0.04395,3e-05,6.29436]
[1776509687019,47.32,76209.19,0.1,-0.04401,3e-05,6.30093]
[1776509692054,47.32,76207.71,0.1,-0.04406,3e-05,6.30661]
[1776509693232,47.32,76207.71,0.1,-0.04406,3e-05,6.30661]
[1776509693297,47.32,76199.85,0.1,-0.04429,3e-05,6.33256]
[1776509694198,47.32,76199.85,0.1,-0.04429,3e-05,6.33256]
[1776509694222,47.32,76199.85,0.1,-0.04429,3e-05,6.33256]
[1776509695248,47.32,76200.05,0.1,-0.04429,3e-05,6.33203]
[1776509695349,47.32,76201.4,0.1,-0.04425,3e-05,6.32773]
[1776509701120,47.32,76201.46,0.1,-0.04425,3e-05,6.32841]
[1776509706162,47.33,76204.52,0.1,-0.04417,3e-05,6.31924]
[1776509711197,47.33,76201.68,0.1,-0.04426,3e-05,6.32948]
[1776509716232,47.33,76208.6,0.1,-0.04407,3e-05,6.30776]
[1776509721267,47.33,76211.39,0.1,-0.044,3e-05,6.29977]
[1776509727308,47.34,76212.47,0.1,-0.04398,3e-05,6.29761]
[1776509732343,47.34,76221.27,0.1,-0.04372,3e-05,6.26724]
[1776509737381,47.34,76222.38,0.1,-0.0437,3e-05,6.26492]
[1776509742416,47.35,76220.37,0.1,-0.04376,3e-05,6.27272]
[1776509748458,47.35,76218.11,0.1,-0.04384,3e-05,6.28139]
[1776509753500,47.35,76223.36,0.1,-0.0437,3e-05,6.26538]
[1776509758533,47.36,76221.81,0.1,-0.04375,3e-05,6.27156]
[1776509763564,47.36,76220.67,0.1,-0.0438,3e-05,6.27633]
[1776509774641,47.37,76221.92,0.1,-0.04378,3e-05,6.27454]
[1776509779676,47.37,76224.96,0.1,-0.0437,3e-05,6.26563]
[1776509784712,47.37,76227.21,0.1,-0.04364,3e-05,6.25934]
[1776509790754,47.38,76227.57,0.1,-0.04364,3e-05,6.25939]
[1776509796139,47.38,76226.67,0.1,-0.04366,3e-05,6.26058]
[1776509801831,47.38,76226.13,0.1,-0.04369,3e-05,6.26328]
[1776509807873,47.38,76225.43,0.1,-0.04371,3e-05,6.26665]
[1776509812909,47.39,76226.49,0.1,-0.04369,3e-05,6.26416]
[1776509817943,47.39,76226.21,0.1,-0.04371,3e-05,6.26613]
[1776509824996,47.39,76227.04,0.1,-0.0437,3e-05,6.26503]
[1776509830041,47.4,76228.43,0.1,-0.04367,3e-05,6.26172]
[1776509835075,47.4,76229.29,0.1,-0.04366,3e-05,6.26023]
[1776509840110,47.4,76229.58,0.1,-0.04366,3e-05,6.2606]
[1776509845144,47.41,76226.04,0.1,-0.04377,3e-05,6.27352]
[1776509850180,47.41,76225.52,0.1,-0.0438,3e-05,6.27625]
[1776509855215,47.41,76226.65,0.1,-0.04376,3e-05,6.27066]
[1776509860250,47.42,76225.9,0.1,-0.04378,3e-05,6.27406]
[1776509865285,47.42,76222.72,0.1,-0.04388,3e-05,6.28525]
[1776509870319,47.42,76223.45,0.1,-0.04387,3e-05,6.28366]
[1776509876700,47.42,76223.31,0.1,-0.04388,3e-05,6.28501]
[1776509882405,47.42,76220.19,0.1,-0.04398,3e-05,6.29598]
[1776509888447,47.43,76220.62,0.1,-0.04397,3e-05,6.2953]
[1776509893182,47.43,76221.19,0.1,-0.04396,3e-05,6.2938]
[1776509894349,47.43,76221.35,0.1,-0.04396,3e-05,6.29351]
[1776509894451,47.43,76221.35,0.1,-0.04396,3e-05,6.29363]
[1776509895369,47.43,76221.35,0.1,-0.04396,3e-05,6.29363]
[1776509895393,47.43,76221.35,0.1,-0.04396,3e-05,6.29375]
[1776509900531,47.43,76221.45,0.1,-0.04396,3e-05,6.29396]
[1776509905568,47.43,76222.82,0.1,-0.04392,3e-05,6.28997]
[1776509910603,47.43,76222.72,0.1,-0.04393,3e-05,6.29069]
[1776509916644,47.43,76223.11,0.1,-0.0439,3e-05,6.28693]
[1776509921679,47.43,76222.24,0.1,-0.04393,3e-05,6.29005]
[1776509926715,47.43,76222.01,0.1,-0.04394,3e-05,6.29105]
[1776509931750,47.43,76220.09,0.1,-0.044,3e-05,6.29748]
[1776509936784,47.43,76220.3,0.1,-0.04399,3e-05,6.29689]
[1776509941824,47.44,76221.48,0.1,-0.04396,3e-05,6.29312]
[1776509946859,47.44,76211.52,0.1,-0.04425,3e-05,6.32563]
[1776509951893,47.43,76205.82,0.1,-0.04441,3e-05,6.34408]
[1776509956929,47.43,76197.62,0.1,-0.04465,3e-05,6.3707]
[1776509962969,47.43,76190.85,0.1,-0.04484,3e-05,6.3924]
[1776509968011,47.43,76197.21,0.1,-0.04465,3e-05,6.37116]
[1776509973039,47.43,76200.87,0.1,-0.04453,3e-05,6.35619]
[1776509978074,47.43,76197.58,0.1,-0.04462,3e-05,6.367]
[1776509983452,47.43,76208.17,0.1,-0.04432,3e-05,6.33236]
[1776509989152,47.43,76206.09,0.1,-0.04438,3e-05,6.33945]
[1776509991964,47.43,76204.71,0.1,-0.04442,3e-05,6.34403]
[1776509992063,47.43,76205.19,0.1,-0.04441,3e-05,6.34256]
[1776509997207,47.43,76211.2,0.1,-0.04423,3e-05,6.32317]
[1776510000995,47.43,76219.03,0.1,-0.04401,3e-05,6.2978]
[1776510002188,47.43,76219.54,0.1,-0.044,3e-05,6.29629]
[1776510002242,47.44,76219.07,0.1,-0.04401,3e-05,6.29816]
[1776510008285,47.44,76215.9,0.1,-0.04411,3e-05,6.30955]
[1776510013664,47.44,76208.63,0.1,-0.04433,3e-05,6.33433]
[1776510015277,47.44,76208.63,0.1,-0.04433,3e-05,6.33448]
[1776510015335,47.44,76205.94,0.1,-0.04441,3e-05,6.3433]
[1776510020369,47.44,76191.88,0.1,-0.04483,3e-05,6.39007]
[1776510022331,47.44,76192.38,0.1,-0.04482,3e-05,6.38847]
[1776510023466,47.44,76192.78,0.1,-0.0448,3e-05,6.3872]
[1776510023488,47.44,76192.78,0.1,-0.0448,3e-05,6.38725]
[1776510029433,47.44,76192.36,0.1,-0.04482,3e-05,6.3889]
[1776510034468,47.44,76192.46,0.1,-0.0448,3e-05,6.38583]
[1776510039502,47.44,76190.5,0.1,-0.04486,3e-05,6.39248]
[1776510042522,47.44,76176.05,0.1,-0.04529,3e-05,6.44025]
[1776510045549,47.44,76163.35,0.1,-0.04566,3e-05,6.48217]
[1776510052896,47.44,76163.41,0.1,-0.04566,3e-05,6.48153]
[1776510052972,47.44,76163.41,0.1,-0.04566,3e-05,6.48153]
[1776510053060,47.44,76163.63,0.1,-0.04565,3e-05,6.4805]
[1776510053896,47.44,76163.63,0.1,-0.04565,3e-05,6.4805]
[1776510054925,47.44,76163.99,0.1,-0.04564,3e-05,6.4792]
[1776510060655,47.44,76166.65,0.1,-0.04555,3e-05,6.46982]
[1776510065690,47.44,76165.94,0.1,-0.04557,3e-05,6.47179]
[1776510071731,47.44,76166.26,0.1,-0.04556,3e-05,6.47024]
[1776510073165,47.44,76166.26,0.1,-0.04556,3e-05,6.47024]
[1776510073256,47.44,76166.4,0.1,-0.04555,3e-05,6.46969]
[1776510074088,47.44,76166.04,0.1,-0.04556,3e-05,6.47081]
[1776510079788,47.44,76167.51,0.1,-0.04551,3e-05,6.46545]
[1776510085355,47.44,76167.86,0.1,-0.0455,3e-05,6.464]
[1776510085484,47.44,76167.86,0.1,-0.0455,3e-05,6.464]
[1776510085830,47.44,76167.86,0.1,-0.0455,3e-05,6.46386]
[1776510090864,47.43,76165.1,0.1,-0.04558,3e-05,6.47268]
[1776510095900,47.43,76160.12,0.1,-0.0457,3e-05,6.48591]
[1776510097782,47.43,76160.19,0.1,-0.0457,3e-05,6.48547]
[1776510098605,47.43,76158.92,0.1,-0.04574,3e-05,6.4896]
[1776510099508,47.43,76157.87,0.1,-0.04577,3e-05,6.49299]
[1776510099966,47.43,76157.87,0.1,-0.04577,3e-05,6.49299]
[1776510100018,47.43,76128.05,0.1,-0.04667,3e-05,6.59268]
[1776510100633,47.43,76128.05,0.1,-0.04667,3e-05,6.59268]
[1776510101074,47.43,76128.05,0.1,-0.04667,3e-05,6.59268]
[1776510101125,47.43,76127.85,0.1,-0.04667,3e-05,6.59309]
[1776510101839,47.43,76127.85,0.1,-0.04667,3e-05,6.59309]
[1776510101942,47.43,76127.85,0.1,-0.04667,3e-05,6.59282]
[1776510106976,47.43,76124.07,0.1,-0.04677,3e-05,6.60415]
[1776510112015,47.42,76131.41,0.1,-0.04654,3e-05,6.57815]
[1776510117048,47.42,76141.06,0.1,-0.04624,3e-05,6.54469]
[1776510122081,47.42,76156.46,0.1,-0.04577,3e-05,6.49256]
[1776510127131,47.42,76165.94,0.1,-0.04548,3e-05,6.46075]
[1776510129132,47.42,76178.68,0.1,-0.0451,3e-05,6.41857]
[1776510130884,47.42,76178.68,0.1,-0.0451,3e-05,6.41857]
[1776510131148,47.42,76178.62,0.1,-0.0451,3e-05,6.41886]
[1776510132157,47.42,76155.95,0.1,-0.04578,3e-05,6.4941]
[1776510132951,47.42,76155.95,0.1,-0.04578,3e-05,6.4941]
[1776510133161,47.42,76140.09,0.1,-0.04626,3e-05,6.54696]
[1776510138198,47.42,76126.21,0.1,-0.04667,3e-05,6.59255]
[1776510143233,47.41,76124.48,0.1,-0.04671,3e-05,6.59711]
[1776510148594,47.41,76116.31,0.1,-0.04695,3e-05,6.62385]
[1776510148638,47.41,76116.31,0.1,-0.04695,3e-05,6.62385]
[1776510148740,47.41,76118.05,0.1,-0.04689,3e-05,6.61706]
[1776510154661,47.4,76111.36,0.1,-0.04706,3e-05,6.63481]
[1776510160353,47.4,76111.07,0.1,-0.04706,3e-05,6.63423]
[1776510165388,47.39,76114.1,0.1,-0.04695,3e-05,6.62235]
[1776510170424,47.39,76107.36,0.1,-0.04714,3e-05,6.64345]
[1776510176466,47.38,76097.38,0.1,-0.04742,3e-05,6.67458]
[1776510181500,47.38,76096.79,0.1,-0.04742,3e-05,6.67467]
[1776510186536,47.37,76096.99,0.1,-0.0474,3e-05,6.67216]
[1776510191571,47.37,76095.4,0.1,-0.04744,3e-05,6.67577]
[1776510196606,47.36,76089.34,0.1,-0.04761,3e-05,6.69452]
[1776510201642,47.36,76085.96,0.1,-0.04769,3e-05,6.70415]
[1776510207684,47.36,76085.96,0.1,-0.04771,3e-05,6.70561]
[1776510212718,47.37,76088.32,0.1,-0.04765,3e-05,6.69802]
[1776510217755,47.37,76097.02,0.1,-0.04738,3e-05,6.66889]
[1776510222789,47.37,76101.6,0.1,-0.04725,3e-05,6.65412]
[1776510227231,47.38,76108.07,0.1,-0.04705,3e-05,6.63265]
[1776510227271,47.38,76107.39,0.1,-0.04707,3e-05,6.63513]
[1776510232858,47.38,76098.28,0.1,-0.04736,3e-05,6.66676]
[1776510236887,47.38,76110.74,0.1,-0.04697,3e-05,6.62417]
[1776510242274,47.37,76100.77,0.1,-0.04727,3e-05,6.65641]
[1776510247272,47.37,76101.56,0.1,-0.04723,3e-05,6.6523]
[1776510248325,47.37,76103.82,0.1,-0.04716,3e-05,6.6443]
[1776510248971,47.37,76102.78,0.1,-0.04718,3e-05,6.64715]
[1776510254006,47.36,76119.58,0.1,-0.04665,3e-05,6.58887]
[1776510255465,47.36,76124.01,0.1,-0.04652,3e-05,6.57373]
[1776510256021,47.36,76125.42,0.1,-0.04647,3e-05,6.56878]
[1776510259457,47.36,76128.64,0.1,-0.04637,3e-05,6.55737]
[1776510260506,47.36,76128.59,0.1,-0.04637,3e-05,6.55734]
[1776510261056,47.36,76128.5,0.1,-0.04637,3e-05,6.55745]
[1776510266090,47.36,76139.68,0.1,-0.04603,3e-05,6.51912]
[1776510271125,47.36,76149.41,0.1,-0.04571,3e-05,6.48314]
[1776510276160,47.35,76145.9,0.1,-0.04581,3e-05,6.49446]
[1776510281195,47.35,76140.36,0.1,-0.04597,3e-05,6.51244]
[1776510286231,47.35,76138.68,0.1,-0.04602,3e-05,6.51737]
[1776510291265,47.35,76140.59,0.1,-0.04595,3e-05,6.51027]
[1776510296301,47.35,76147.14,0.1,-0.04575,3e-05,6.48772]
[1776510301335,47.35,76146.22,0.1,-0.04577,3e-05,6.49022]
[1776510306371,47.34,76144.66,0.1,-0.04581,3e-05,6.49476]
[1776510311406,47.34,76146.53,0.1,-0.04575,3e-05,6.48788]
[1776510316443,47.34,76149.49,0.1,-0.04566,3e-05,6.47745]
[1776510321480,47.34,76146.92,0.1,-0.04573,3e-05,6.4855]
[1776510326512,47.34,76145.64,0.1,-0.04576,3e-05,6.48914]
[1776510329429,47.34,76145.37,0.1,-0.04577,3e-05,6.48991]
[1776510329535,47.34,76145.78,0.1,-0.04576,3e-05,6.48827]
[1776510334569,47.34,76141.72,0.1,-0.04585,3e-05,6.49808]
[1776510339616,47.33,76142.29,0.1,-0.04583,3e-05,6.4959]
[1776510339659,47.33,76142.29,0.1,-0.04583,3e-05,6.4959]
[1776510339701,47.33,76141.64,0.1,-0.04585,3e-05,6.49767]
[1776510345637,47.33,76142.64,0.1,-0.04581,3e-05,6.49368]
[1776510346795,47.33,76142.2,0.1,-0.04583,3e-05,6.49502]
[1776510346812,47.33,76142.28,0.1,-0.04582,3e-05,6.49463]
[1776510353050,47.33,76140.3,0.1,-0.04587,3e-05,6.50049]
[1776510358740,47.33,76140.89,0.1,-0.04587,3e-05,6.49975]
[1776510363773,47.34,76133.05,0.1,-0.04612,3e-05,6.52725]
[1776510368811,47.34,76128.74,0.1,-0.04626,3e-05,6.54278]
[1776510374162,47.34,76122.82,0.1,-0.04644,3e-05,6.56342]
[1776510374938,47.34,76118.01,0.1,-0.04659,3e-05,6.57978]
[1776510380665,47.34,76110.6,0.1,-0.04682,3e-05,6.60541]
[1776510380892,47.34,76110.22,0.1,-0.04683,3e-05,6.60669]
[1776510382642,47.34,76103.47,0.1,-0.04704,3e-05,6.62967]
[1776510382907,47.34,76100.44,0.1,-0.04714,3e-05,6.63997]
[1776510387943,47.34,76096.42,0.1,-0.04726,3e-05,6.6542]
[1776510388561,47.34,76096.42,0.1,-0.04726,3e-05,6.6542]
[1776510388755,47.34,76096.42,0.1,-0.04726,3e-05,6.6542]
[1776510389184,47.34,76096.42,0.1,-0.04726,3e-05,6.6542]
[1776510389285,47.34,76085.47,0.1,-0.0476,3e-05,6.69144]
[1776510390729,47.35,76085.47,0.1,-0.04761,3e-05,6.69245]
[1776510390972,47.35,76071.77,0.1,-0.04804,3e-05,6.73958]
[1776510394653,47.35,76075.81,0.1,-0.04791,3e-05,6.72388]
[1776510394999,47.35,76077.53,0.1,-0.04786,3e-05,6.7185]
[1776510400037,47.36,76079.33,0.1,-0.04782,3e-05,6.71484]
[1776510405069,47.37,76089.21,0.1,-0.04754,3e-05,6.68371]
[1776510410111,47.37,76092.82,0.1,-0.04745,3e-05,6.67417]
[1776510415140,47.38,76084.18,0.1,-0.04774,3e-05,6.70628]
[1776510420175,47.39,76081.58,0.1,-0.04785,3e-05,6.71763]
[1776510425100,47.39,76084.16,0.1,-0.04778,3e-05,6.71085]
[1776510425211,47.39,76084.21,0.1,-0.04779,3e-05,6.71118]
[1776510430247,47.4,76085.32,0.1,-0.04778,3e-05,6.70995]
[1776510435298,47.41,76079.17,0.1,-0.04799,3e-05,6.73343]
[1776510437296,47.41,76064.4,0.1,-0.04846,3e-05,6.78486]
[1776510439309,47.41,76051.83,0.1,-0.04887,3e-05,6.82933]
[1776510443402,47.42,76043.68,0.1,-0.04914,3e-05,6.85915]
[1776510445221,47.42,76040.78,0.1,-0.04924,3e-05,6.87028]
[1776510445353,47.42,76040.91,0.1,-0.04924,3e-05,6.87037]
[1776510447586,47.42,76028.14,0.1,-0.04966,3e-05,6.91518]
[1776510447919,47.42,76028.14,0.1,-0.04966,3e-05,6.91518]
[1776510448373,47.42,76028.14,0.1,-0.04966,3e-05,6.91583]
[1776510453413,47.42,76021.31,0.1,-0.04987,3e-05,6.93687]
[1776510458448,47.42,76014.58,0.1,-0.05008,3e-05,6.96041]
[1776510463484,47.42,76012.4,0.1,-0.05015,3e-05,6.96795]
[1776510468519,47.42,76015.03,0.1,-0.05007,3e-05,6.95867]
[1776510473556,47.42,76016.51,0.1,-0.05002,3e-05,6.95341]
[1776510478592,47.42,76017.48,0.1,-0.04999,3e-05,6.94988]
[1776510483626,47.42,76014.54,0.1,-0.05008,3e-05,6.95991]
[1776510488663,47.42,76010.91,0.1,-0.05019,3e-05,6.97222]
[1776510489279,47.42,76010.91,0.1,-0.05019,3e-05,6.97222]
[1776510489670,47.42,76005.02,0.1,-0.05038,3e-05,6.99272]
[1776510490679,47.42,75980.86,0.1,-0.05117,3e-05,7.07782]
[1776510491224,47.42,75980.86,0.1,-0.05117,3e-05,7.07782]
[1776510491380,47.42,75980.86,0.1,-0.05117,3e-05,7.07782]
[1776510491659,47.42,75980.86,0.1,-0.05117,3e-05,7.07782]
[1776510492219,47.42,75976.87,0.1,-0.05131,3e-05,7.092]
[1776510492348,47.42,75976.87,0.1,-0.05131,3e-05,7.092]
[1776510500761,47.42,75976.32,0.1,-0.05133,3e-05,7.09481]
[1776510503453,47.42,75972.84,0.1,-0.05145,3e-05,7.10719]
[1776510504588,47.42,75975.86,0.1,-0.05135,3e-05,7.09667]
[1776510504684,47.42,75977.44,0.1,-0.0513,3e-05,7.09117]
[1776510509660,47.43,75979.39,0.1,-0.05124,3e-05,7.08457]
[1776510509817,47.43,75982.32,0.1,-0.05114,3e-05,7.07445]
[1776510514231,47.43,75967.01,0.1,-0.05163,3e-05,7.12607]
[1776510516678,47.43,75967.01,0.1,-0.05163,3e-05,7.12607]
[1776510517818,47.43,75970.01,0.1,-0.05154,3e-05,7.11555]
[1776510517872,47.43,75974.44,0.1,-0.05139,3e-05,7.09996]
[1776510520737,47.43,75978.43,0.1,-0.05126,3e-05,7.08605]
[1776510520894,47.43,75980.06,0.1,-0.05121,3e-05,7.08041]
[1776510525930,47.43,75983.55,0.1,-0.0511,3e-05,7.0686]
[1776510530965,47.43,76003.05,0.1,-0.05046,3e-05,7.00068]
[1776510535999,47.43,76000.7,0.1,-0.05055,3e-05,7.00982]
[1776510540925,47.44,76005.34,0.1,-0.05041,3e-05,6.9944]
[1776510541059,47.44,76008.73,0.1,-0.0503,3e-05,6.98279]
[1776510543040,47.44,76017.52,0.1,-0.05002,3e-05,6.95237]
[1776510543141,47.44,76031.03,0.1,-0.04958,3e-05,6.9057]
[1776510549092,47.44,76030.69,0.1,-0.04962,3e-05,6.90926]
[1776510554515,47.45,76017.29,0.1,-0.05007,3e-05,6.95813]
[1776510560316,47.45,76020.54,0.1,-0.04997,3e-05,6.9481]
[1776510561498,47.45,76027.26,0.1,-0.04976,3e-05,6.92507]
[1776510561599,47.46,76027.01,0.1,-0.04978,3e-05,6.9267]
[1776510567218,47.46,76024.33,0.1,-0.04988,3e-05,6.93795]
[1776510572262,47.47,76023.39,0.1,-0.04991,3e-05,6.94012]
[1776510577288,47.47,76008.82,0.1,-0.0504,3e-05,6.99278]
[1776510582323,47.48,76004.64,0.1,-0.05055,3e-05,7.00895]
[1776510587358,47.48,76001.47,0.1,-0.05066,3e-05,7.02153]
[1776510592393,47.48,76000.95,0.1,-0.05069,3e-05,7.02477]
[1776510597076,47.49,76003.26,0.1,-0.05063,3e-05,7.01777]
[1776510598166,47.49,76004.07,0.1,-0.0506,3e-05,7.01522]
[1776510598434,47.49,76004.33,0.1,-0.0506,3e-05,7.01461]
[1776510603472,47.49,76004.14,0.1,-0.05062,3e-05,7.01674]
[1776510608505,47.49,76019.05,0.1,-0.05015,3e-05,6.96619]
[1776510612539,47.5,76034.28,0.1,-0.04968,3e-05,6.91527]
[1776510614221,47.5,76038.13,0.1,-0.04955,3e-05,6.90192]
[1776510614552,47.5,76043.0,0.1,-0.04941,3e-05,6.88607]
[1776510619587,47.51,76049.91,0.1,-0.0492,3e-05,6.86429]
[1776510620594,47.51,76064.83,0.1,-0.04874,3e-05,6.81411]
[1776510620913,47.51,76064.83,0.1,-0.04874,3e-05,6.81411]
[1776510622440,47.51,76070.14,0.1,-0.04858,3e-05,6.79656]
[1776510622612,47.51,76071.19,0.1,-0.04855,3e-05,6.79363]
[1776510627643,47.52,76077.27,0.1,-0.0484,3e-05,6.77641]
[1776510632679,47.53,76071.82,0.1,-0.04858,3e-05,6.79539]
[1776510637716,47.54,76069.1,0.1,-0.04869,3e-05,6.80806]
[1776510638665,47.54,76069.1,0.1,-0.04869,3e-05,6.80806]
[1776510639849,47.55,76068.44,0.1,-0.04872,3e-05,6.81163]
[1776510640736,47.55,76069.07,0.1,-0.04871,3e-05,6.81012]
[1776510645772,47.56,76068.0,0.1,-0.04877,3e-05,6.81709]
[1776510650826,47.56,76068.88,0.1,-0.04878,3e-05,6.81736]
[1776510652113,47.57,76068.37,0.1,-0.0488,3e-05,6.81977]
[1776510652829,47.57,76068.42,0.1,-0.0488,3e-05,6.82025]
[1776510657052,47.57,76068.42,0.1,-0.04883,3e-05,6.8229]
[1776510658066,47.58,76067.9,0.1,-0.04885,3e-05,6.82535]
[1776510658966,47.58,76068.2,0.1,-0.04884,3e-05,6.82498]
[1776510659107,47.58,76068.2,0.1,-0.04884,3e-05,6.82498]
[1776510659878,47.58,76072.48,0.1,-0.04872,3e-05,6.81095]
[1776510665285,47.6,76076.58,0.1,-0.04867,3e-05,6.80638]
[1776510669338,47.61,76077.39,0.1,-0.04866,3e-05,6.80561]
[1776510669439,47.61,76077.98,0.1,-0.04865,3e-05,6.80426]
[1776510671968,47.63,76052.12,0.1,-0.04954,3e-05,6.90051]
[1776510676408,47.67,76047.29,0.1,-0.04982,3e-05,6.93155]
[1776510677481,47.68,76046.07,0.1,-0.0499,3e-05,6.94029]
[1776510677569,47.69,76045.17,0.1,-0.04997,3e-05,6.9478]
[1776510683044,47.73,76044.25,0.1,-0.05012,3e-05,6.96471]
[1776510688086,47.77,76052.49,0.1,-0.05001,3e-05,6.95334]
[1776510691699,47.77,76056.6,0.1,-0.04989,3e-05,6.94002]
[1776510691735,47.77,76062.9,0.1,-0.04967,3e-05,6.91567]
[1776510693652,47.78,76062.9,0.1,-0.04968,3e-05,6.91616]
[1776510693699,47.78,76049.27,0.1,-0.05012,3e-05,6.96416]
[1776510698153,47.78,76063.06,0.1,-0.04969,3e-05,6.9183]
[1776510703188,47.79,76065.83,0.1,-0.04963,3e-05,6.91112]
[1776510708224,47.8,76070.89,0.1,-0.04949,3e-05,6.89611]
[1776510711237,47.8,76065.47,0.1,-0.04967,3e-05,6.91575]
[1776510711339,47.8,76057.12,0.1,-0.04994,3e-05,6.94502]
[1776510713258,47.8,76044.1,0.1,-0.05037,3e-05,6.99096]
[1776510714160,47.8,76044.1,0.1,-0.05037,3e-05,6.99096]
[1776510715596,47.8,76034.19,0.1,-0.05069,3e-05,7.02574]
[1776510715635,47.8,76033.72,0.1,-0.05071,3e-05,7.02794]
[1776510721341,47.81,76035.89,0.1,-0.05065,3e-05,7.02189]
[1776510726360,47.81,76032.24,0.1,-0.05078,3e-05,7.03614]
[1776510728919,47.81,76034.84,0.1,-0.0507,3e-05,7.02739]
[1776510730107,47.81,76035.2,0.1,-0.0507,3e-05,7.02678]
[1776510730387,47.82,76035.38,0.1,-0.05069,3e-05,7.02648]
[1776510735779,47.82,76032.98,0.1,-0.05079,3e-05,7.03683]
[1776510741465,47.82,76030.67,0.1,-0.05088,3e-05,7.04646]
[1776510746501,47.83,76027.04,0.1,-0.05101,3e-05,7.06064]
[1776510752898,47.83,76024.95,0.1,-0.05108,3e-05,7.06681]
[1776510758586,47.84,76023.64,0.1,-0.05113,3e-05,7.07277]
[1776510763623,47.84,76015.94,0.1,-0.0514,3e-05,7.10104]
[1776510764366,47.84,76015.94,0.1,-0.0514,3e-05,7.10104]
[1776510764629,47.84,76011.91,0.1,-0.05153,3e-05,7.11539]
[1776510769665,47.84,76008.01,0.1,-0.05167,3e-05,7.13003]
[1776510771308,47.84,76008.01,0.1,-0.05167,3e-05,7.13003]
[1776510771679,47.84,76008.21,0.1,-0.05166,3e-05,7.1297]
[1776510772274,47.84,76008.21,0.1,-0.05166,3e-05,7.1297]
[1776510777745,47.85,76001.25,0.1,-0.0519,3e-05,7.15527]
[1776510782757,47.85,75991.67,0.1,-0.05222,3e-05,7.18958]
[1776510787793,47.85,75988.51,0.1,-0.05233,3e-05,7.20098]
[1776510792829,47.85,75992.9,0.1,-0.05219,3e-05,7.18564]
[1776510799033,47.85,75992.98,0.1,-0.05219,3e-05,7.18548]
[1776510799094,47.85,75992.98,0.1,-0.05219,3e-05,7.18548]
[1776510799879,47.85,75993.05,0.1,-0.05218,3e-05,7.18528]
[1776510804916,47.85,75992.59,0.1,-0.0522,3e-05,7.18684]
[1776510807934,47.85,75977.98,0.1,-0.05268,3e-05,7.23838]
[1776510811592,47.85,75976.82,0.1,-0.05271,3e-05,7.241]
[1776510812055,47.84,75967.49,0.1,-0.05299,3e-05,7.27049]
[1776510812969,47.84,75967.49,0.1,-0.05299,3e-05,7.26997]
[1776510818018,47.84,75959.86,0.1,-0.05322,3e-05,7.29423]
[1776510820278,47.83,75963.15,0.1,-0.0531,3e-05,7.28131]
[1776510821027,47.83,75962.66,0.1,-0.05311,3e-05,7.28246]
[1776510821352,47.83,75962.66,0.1,-0.05311,3e-05,7.28246]
[1776510822034,47.83,75961.27,0.1,-0.05315,3e-05,7.28681]
[1776510822301,47.83,75961.27,0.1,-0.05315,3e-05,7.28681]
[1776510823046,47.83,75959.77,0.1,-0.0532,3e-05,7.29154]
[1776510823431,47.83,75959.77,0.1,-0.0532,3e-05,7.29154]
[1776510823444,47.83,75959.77,0.1,-0.0532,3e-05,7.29154]
[1776510824048,47.83,75961.1,0.1,-0.05314,3e-05,7.28619]
[1776510824628,47.83,75961.1,0.1,-0.05314,3e-05,7.28619]
[1776510824639,47.83,75961.1,0.1,-0.05314,3e-05,7.28619]
[1776510825057,47.83,75962.33,0.1,-0.0531,3e-05,7.2812]
[1776510830095,47.82,75973.74,0.1,-0.05269,3e-05,7.23778]
[1776510835128,47.81,75985.91,0.1,-0.05226,3e-05,7.1922]
[1776510836867,47.81,75985.91,0.1,-0.05226,3e-05,7.1922]
[1776510836972,47.81,75985.91,0.1,-0.05226,3e-05,7.1922]
[1776510837035,47.81,75985.17,0.1,-0.05228,3e-05,7.19386]
[1776510838147,47.81,75997.62,0.1,-0.05186,3e-05,7.14987]
[1776510843545,47.81,76007.29,0.1,-0.05154,3e-05,7.11508]
[1776510846564,47.8,76009.41,0.1,-0.05146,3e-05,7.1069]
[1776510846569,47.8,76009.41,0.1,-0.05146,3e-05,7.1069]
[1776510846622,47.8,76009.41,0.1,-0.05146,3e-05,7.1069]
[1776510846657,47.8,76009.41,0.1,-0.05146,3e-05,7.1069]
[1776510846757,47.8,76017.95,0.1,-0.05118,3e-05,7.07702]
[1776510853011,47.81,76017.8,0.1,-0.05119,3e-05,7.07792]
[1776510854070,47.81,76017.63,0.1,-0.0512,3e-05,7.07859]
[1776510853616,47.81,76017.55,0.1,-0.0512,3e-05,7.07895]
[1776510854935,47.81,76017.55,0.1,-0.0512,3e-05,7.07895]
[1776510854959,47.81,76017.84,0.1,-0.05119,3e-05,7.07809]
[1776510855981,47.81,76017.84,0.1,-0.05119,3e-05,7.07809]
[1776510856660,47.81,76021.02,0.1,-0.05109,3e-05,7.06706]
[1776510856988,47.81,76021.02,0.1,-0.05109,3e-05,7.06706]
[1776510857088,47.81,76022.28,0.1,-0.05105,3e-05,7.06277]
[1776510857936,47.81,76022.28,0.1,-0.05105,3e-05,7.06277]
[1776510857967,47.81,76023.03,0.1,-0.05103,3e-05,7.06027]
[1776510863686,47.81,76023.57,0.1,-0.05101,3e-05,7.05905]
[1776510868890,47.81,76022.26,0.1,-0.05106,3e-05,7.06419]
[1776510868929,47.81,76022.26,0.1,-0.05106,3e-05,7.06419]
[1776510868975,47.81,76021.82,0.1,-0.05108,3e-05,7.06601]
[1776510874408,47.81,76011.28,0.1,-0.05141,3e-05,7.1005]
[1776510877421,47.81,75999.02,0.1,-0.05182,3e-05,7.1438]
[1776510879412,47.81,75997.72,0.1,-0.05186,3e-05,7.14842]
[1776510879459,47.81,75998.57,0.1,-0.05183,3e-05,7.14546]
[1776510880593,47.81,75998.57,0.1,-0.05183,3e-05,7.14546]
[1776510880600,47.81,75998.57,0.1,-0.05183,3e-05,7.14546]
[1776510880627,47.81,75999.55,0.1,-0.0518,3e-05,7.14205]
[1776510881405,47.81,75999.55,0.1,-0.0518,3e-05,7.14205]
[1776510881560,47.81,75999.55,0.1,-0.0518,3e-05,7.14205]
[1776510881642,47.81,75999.69,0.1,-0.05179,3e-05,7.1416]
[1776510887489,47.81,75997.86,0.1,-0.05186,3e-05,7.14833]
[1776510892531,47.81,75994.74,0.1,-0.05196,3e-05,7.15942]
[1776510895681,47.81,75992.75,0.1,-0.05203,3e-05,7.16643]
[1776510895861,47.81,75992.75,0.1,-0.05203,3e-05,7.16643]
[1776510895867,47.81,75992.75,0.1,-0.05203,3e-05,7.16643]
[1776510895912,47.81,75985.8,0.1,-0.05226,3e-05,7.19089]
[1776510897015,47.81,75985.8,0.1,-0.05226,3e-05,7.19089]
[1776510897022,47.81,75985.8,0.1,-0.05226,3e-05,7.19089]
[1776510897116,47.81,75985.64,0.1,-0.05226,3e-05,7.19139]
[1776510898212,47.81,75985.64,0.1,-0.05226,3e-05,7.19139]
[1776510898225,47.81,75985.64,0.1,-0.05226,3e-05,7.19139]
[1776510898568,47.81,75985.82,0.1,-0.05225,3e-05,7.19069]
[1776510899325,47.81,75985.82,0.1,-0.05225,3e-05,7.19069]
[1776510899332,47.81,75985.82,0.1,-0.05225,3e-05,7.19069]
[1776510899576,47.81,75986.74,0.1,-0.05222,3e-05,7.18738]
[1776510900459,47.81,75986.74,0.1,-0.05222,3e-05,7.18738]
[1776510900473,47.81,75986.74,0.1,-0.05222,3e-05,7.18738]
[1776510900583,47.81,75986.98,0.1,-0.05222,3e-05,7.18646]
[1776510901614,47.81,75986.98,0.1,-0.05222,3e-05,7.18646]
[1776510901834,47.81,75986.98,0.1,-0.05222,3e-05,7.18646]
[1776510901912,47.81,75987.92,0.1,-0.05218,3e-05,7.18301]
[1776510907656,47.81,75979.14,0.1,-0.05246,3e-05,7.21248]
[1776510914040,47.8,75976.55,0.1,-0.05251,3e-05,7.21739]
[1776510919716,47.79,75985.26,0.1,-0.05219,3e-05,7.18407]
[1776510924751,47.79,75982.54,0.1,-0.05226,3e-05,7.19107]
[1776510933793,47.78,75986.43,0.1,-0.05211,3e-05,7.17534]
[1776510936491,47.77,75996.78,0.1,-0.05172,3e-05,7.13236]
[1776510936528,47.77,75996.78,0.1,-0.05172,3e-05,7.13236]
[1776510936841,47.77,76001.48,0.1,-0.05156,3e-05,7.11538]
[1776510939859,47.77,76016.79,0.1,-0.05106,3e-05,7.06185]
[1776510942263,47.77,76017.89,0.1,-0.05103,3e-05,7.05815]
[1776510942881,47.77,76017.83,0.1,-0.05103,3e-05,7.05843]
[1776510946884,47.77,76019.73,0.1,-0.05097,3e-05,7.05203]
[1776510947982,47.77,76022.48,0.1,-0.05088,3e-05,7.04251]
[1776510948023,47.77,76032.7,0.1,-0.05055,3e-05,7.00701]
[1776510953960,47.78,76042.85,0.1,-0.05023,3e-05,6.97302]
[1776510958998,47.78,76034.56,0.1,-0.05051,3e-05,7.00304]
[1776510964033,47.78,76018.43,0.1,-0.05105,3e-05,7.06031]
[1776510964761,47.78,76018.43,0.1,-0.05105,3e-05,7.06031]
[1776510965040,47.78,76018.43,0.1,-0.05105,3e-05,7.06031]
[1776510965073,47.78,76014.11,0.1,-0.05119,3e-05,7.07554]
[1776510965527,47.78,76014.11,0.1,-0.05119,3e-05,7.07554]
[1776510965867,47.78,76014.11,0.1,-0.05119,3e-05,7.07554]
[1776510966570,47.78,76013.82,0.1,-0.0512,3e-05,7.07669]
[1776510966672,47.78,76013.82,0.1,-0.0512,3e-05,7.07669]
[1776510967056,47.78,76012.28,0.1,-0.05125,3e-05,7.0822]
[1776510972089,47.78,76014.17,0.1,-0.05119,3e-05,7.07608]
[1776510973191,47.78,76014.17,0.1,-0.05119,3e-05,7.07608]
[1776510974103,47.78,76014.38,0.1,-0.05119,3e-05,7.07559]
[1776510979138,47.79,76016.37,0.1,-0.05113,3e-05,7.06929]
[1776510984173,47.79,76021.57,0.1,-0.05097,3e-05,7.052]
[1776510989208,47.79,76009.17,0.1,-0.05138,3e-05,7.09618]
[1776510994243,47.79,76008.0,0.1,-0.0514,3e-05,7.09786]
[1776510999280,47.79,76009.14,0.1,-0.05137,3e-05,7.09448]
[1776511004314,47.8,76006.29,0.1,-0.05147,3e-05,7.10519]
[1776511009349,47.8,76000.49,0.1,-0.05167,3e-05,7.12602]
[1776511014385,47.8,75997.91,0.1,-0.05176,3e-05,7.13543]
[1776511019422,47.8,75994.59,0.1,-0.05187,3e-05,7.14732]
[1776511024460,47.8,75994.56,0.1,-0.05187,3e-05,7.14749]
[1776511029496,47.8,76001.35,0.1,-0.05165,3e-05,7.1238]
[1776511033639,47.8,76001.34,0.1,-0.05165,3e-05,7.12399]
[1776511034055,47.8,76001.34,0.1,-0.05165,3e-05,7.12399]
[1776511034254,47.8,76001.34,0.1,-0.05165,3e-05,7.12399]
[1776511034262,47.8,75988.67,0.1,-0.05207,3e-05,7.1687]
[1776511035763,47.8,75988.57,0.1,-0.05207,3e-05,7.16905]
[1776511035768,47.8,75967.67,0.1,-0.05277,3e-05,7.24298]
[1776511039581,47.79,75984.57,0.1,-0.05218,3e-05,7.1811]
[1776511044615,47.79,75994.67,0.1,-0.05184,3e-05,7.14459]
[1776511048572,47.79,75996.56,0.1,-0.05178,3e-05,7.13794]
[1776511048644,47.79,75996.71,0.1,-0.05177,3e-05,7.13742]
[1776511049727,47.79,75996.71,0.1,-0.05177,3e-05,7.13742]
[1776511049745,47.79,75996.71,0.1,-0.05177,3e-05,7.13742]
[1776511049847,47.79,75995.07,0.1,-0.05183,3e-05,7.1432]
[1776511050819,47.79,75995.07,0.1,-0.05183,3e-05,7.1432]
[1776511050825,47.79,75995.07,0.1,-0.05183,3e-05,7.1432]
[1776511050892,47.79,75995.11,0.1,-0.05183,3e-05,7.14306]
[1776511052062,47.79,75995.11,0.1,-0.05183,3e-05,7.14306]
[1776511052154,47.79,75995.36,0.1,-0.0518,3e-05,7.13908]
[1776511053192,47.79,75995.36,0.1,-0.0518,3e-05,7.13908]
[1776511053200,47.79,75995.36,0.1,-0.0518,3e-05,7.13908]
[1776511053294,47.79,75995.72,0.1,-0.05179,3e-05,7.13781]
[1776511054415,47.79,75995.72,0.1,-0.05179,3e-05,7.13781]
[1776511054423,47.79,75995.72,0.1,-0.05179,3e-05,7.13781]
[1776511054669,47.79,75995.72,0.1,-0.05179,3e-05,7.13781]
[1776511054751,47.79,75995.72,0.1,-0.05179,3e-05,7.13781]
[1776511054753,47.79,75995.45,0.1,-0.0518,3e-05,7.13876]
[1776511061077,47.79,76000.26,0.1,-0.05164,3e-05,7.12185]
[1776511067786,47.79,76003.02,0.1,-0.05155,3e-05,7.1123]
[1776511072822,47.79,76010.93,0.1,-0.05129,3e-05,7.08482]
[1776511078863,47.79,76004.74,0.1,-0.0515,3e-05,7.10685]
[1776511083898,47.79,76004.84,0.1,-0.05149,3e-05,7.10665]
[1776511088935,47.79,76003.1,0.1,-0.05155,3e-05,7.11292]
[1776511093967,47.8,76012.23,0.1,-0.05126,3e-05,7.08123]
[1776511099002,47.8,76014.04,0.1,-0.0512,3e-05,7.0754]
[1776511104042,47.8,76012.83,0.1,-0.05125,3e-05,7.08028]
[1776511108070,47.8,76029.22,0.1,-0.05072,3e-05,7.02386]
[1776511109238,47.8,76029.22,0.1,-0.05072,3e-05,7.02386]
[1776511110564,47.8,76028.55,0.1,-0.05075,3e-05,7.0267]
[1776511111099,47.8,76038.19,0.1,-0.05042,3e-05,6.99042]
[1776511116130,47.81,76039.02,0.1,-0.05041,3e-05,6.98912]
[1776511121165,47.81,76047.82,0.1,-0.05014,3e-05,6.96028]
[1776511127207,47.82,76049.47,0.1,-0.05011,3e-05,6.95674]
[1776511132245,47.82,76045.05,0.1,-0.05026,3e-05,6.97369]
[1776511137278,47.83,76046.9,0.1,-0.05022,3e-05,6.96894]
[1776511138543,47.83,76046.9,0.1,-0.05022,3e-05,6.96894]
[1776511139649,47.83,76046.53,0.1,-0.05024,3e-05,6.97088]
[1776511140299,47.83,76046.85,0.1,-0.05023,3e-05,6.9701]
[1776511145334,47.83,76047.81,0.1,-0.05021,3e-05,6.96838]
[1776511150369,47.84,76055.21,0.1,-0.04999,3e-05,6.94455]
[1776511151846,47.84,76055.43,0.1,-0.04999,3e-05,6.94414]
[1776511152388,47.84,76056.54,0.1,-0.04995,3e-05,6.94066]
[1776511157420,47.84,76058.8,0.1,-0.0499,3e-05,6.93461]
[1776511161373,47.85,76059.61,0.1,-0.04988,3e-05,6.93253]
[1776511161904,47.85,76059.61,0.1,-0.04988,3e-05,6.93289]
[1776511162875,47.85,76065.19,0.1,-0.04971,3e-05,6.91401]
[1776511162923,47.85,76065.19,0.1,-0.04971,3e-05,6.91401]
[1776511164469,47.85,76080.81,0.1,-0.04922,3e-05,6.86152]
[1776511169841,47.86,76079.84,0.1,-0.04927,3e-05,6.86719]
[1776511175545,47.86,76081.24,0.1,-0.04923,3e-05,6.8622]
[1776511177338,47.86,76081.24,0.1,-0.04923,3e-05,6.8622]
[1776511177848,47.87,76091.41,0.1,-0.04892,3e-05,6.82838]
[1776511177884,47.87,76094.21,0.1,-0.04884,3e-05,6.81882]
[1776511180227,47.87,76094.21,0.1,-0.04884,3e-05,6.81937]
[1776511180284,47.87,76093.36,0.1,-0.04888,3e-05,6.82339]
[1776511185618,47.88,76082.65,0.1,-0.04924,3e-05,6.86277]
[1776511190653,47.88,76080.76,0.1,-0.04932,3e-05,6.8717]
[1776511195687,47.89,76063.07,0.1,-0.0499,3e-05,6.93485]
[1776511200726,47.9,76072.35,0.1,-0.04963,3e-05,6.90488]
[1776511205757,47.9,76066.71,0.1,-0.04982,3e-05,6.92633]
[1776511210793,47.91,76076.42,0.1,-0.04953,3e-05,6.89487]
[1776511213759,47.91,76079.44,0.1,-0.04944,3e-05,6.88536]
[1776511215615,47.91,76080.34,0.1,-0.04942,3e-05,6.88316]
[1776511215828,47.91,76083.5,0.1,-0.04933,3e-05,6.87277]
[1776511220865,47.92,76088.81,0.1,-0.04918,3e-05,6.85706]
[1776511225898,47.92,76082.08,0.1,-0.04942,3e-05,6.8825]
[1776511230934,47.93,76073.67,0.1,-0.0497,3e-05,6.91367]
[1776511236977,47.94,76072.62,0.1,-0.04974,3e-05,6.91664]
[1776511242010,47.94,76069.55,0.1,-0.04985,3e-05,6.92906]
[1776511246042,47.95,76051.46,0.1,-0.05044,3e-05,6.99279]
[1776511251079,47.95,76056.15,0.1,-0.0503,3e-05,6.97771]
[1776511252145,47.95,76056.15,0.1,-0.0503,3e-05,6.97771]
[1776511253200,47.95,76056.32,0.1,-0.0503,3e-05,6.97737]
[1776511253291,47.95,76056.53,0.1,-0.0503,3e-05,6.97689]
[1776511259129,47.95,76049.87,0.1,-0.05052,3e-05,7.00136]
[1776511266181,47.96,76048.63,0.1,-0.05058,3e-05,7.00706]
[1776511271213,47.96,76049.34,0.1,-0.05056,3e-05,7.00561]
[1776511276248,47.96,76050.02,0.1,-0.05055,3e-05,7.00427]
[1776511281284,47.96,76050.47,0.1,-0.05054,3e-05,7.00373]
[1776511286319,47.97,76051.09,0.1,-0.05053,3e-05,7.00259]
[1776511291358,47.97,76055.32,0.1,-0.05039,3e-05,6.9859]
[1776511296390,47.97,76066.16,0.1,-0.05005,3e-05,6.94968]
[1776511301424,47.98,76071.43,0.1,-0.0499,3e-05,6.93296]
[1776511305057,47.98,76074.78,0.1,-0.0498,3e-05,6.92239]
[1776511305451,47.98,76077.14,0.1,-0.04972,3e-05,6.91461]
[1776511310488,47.98,76079.65,0.1,-0.04966,3e-05,6.90778]
[1776511315523,47.99,76076.11,0.1,-0.04979,3e-05,6.92206]
[1776511317415,47.99,76081.72,0.1,-0.04962,3e-05,6.90316]
[1776511317536,47.99,76084.44,0.1,-0.04954,3e-05,6.8942]
[1776511322573,48.0,76097.03,0.1,-0.04915,3e-05,6.85259]
[1776511323422,48.0,76097.03,0.1,-0.04915,3e-05,6.85259]
[1776511324659,48.0,76104.32,0.1,-0.04893,3e-05,6.82893]
[1776511325593,48.0,76103.84,0.1,-0.04895,3e-05,6.83102]
[1776511330996,48.01,76105.32,0.1,-0.04893,3e-05,6.82823]
[1776511336670,48.01,76105.95,0.1,-0.04893,3e-05,6.82879]
[1776511339641,48.02,76107.38,0.1,-0.04889,3e-05,6.82483]
[1776511340829,48.02,76106.59,0.1,-0.04892,3e-05,6.82799]
[1776511340880,48.02,76106.59,0.1,-0.04893,3e-05,6.82846]
[1776511346740,48.03,76106.27,0.1,-0.04896,3e-05,6.83242]
[1776511351775,48.03,76115.34,0.1,-0.04868,3e-05,6.80111]
[1776511356811,48.04,76114.59,0.1,-0.04873,3e-05,6.80645]
[1776511361847,48.04,76113.7,0.1,-0.04877,3e-05,6.81089]
[1776511366880,48.05,76103.96,0.1,-0.0491,3e-05,6.84632]
[1776511372296,48.05,76104.87,0.1,-0.04907,3e-05,6.84343]
[1776511373485,48.05,76104.91,0.1,-0.04907,3e-05,6.84335]
[1776511373586,48.05,76104.92,0.1,-0.04907,3e-05,6.84344]
[1776511378981,48.05,76106.96,0.1,-0.04901,3e-05,6.83726]
[1776511385025,48.09,76107.38,0.1,-0.04911,3e-05,6.8486]
[1776511390058,48.13,76106.94,0.1,-0.04927,3e-05,6.86628]
[1776511397106,48.15,76108.7,0.1,-0.04927,3e-05,6.86629]
[1776511399597,48.15,76111.49,0.1,-0.04918,3e-05,6.85682]
[1776511399303,48.15,76091.35,0.1,-0.04982,3e-05,6.9261]
[1776511400135,48.15,76090.47,0.1,-0.04985,3e-05,6.92905]
[1776511400873,48.15,76090.47,0.1,-0.04985,3e-05,6.92905]
[1776511400953,48.15,76090.47,0.1,-0.04985,3e-05,6.92905]
[1776511401143,48.14,76084.37,0.1,-0.05004,3e-05,6.94896]
[1776511406178,48.14,76090.25,0.1,-0.04982,3e-05,6.92553]
[1776511411213,48.16,76078.42,0.1,-0.05027,3e-05,6.97297]
[1776511416247,48.16,76079.16,0.1,-0.05025,3e-05,6.97172]
[1776511421283,48.18,76079.26,0.1,-0.05032,3e-05,6.97905]
[1776511426320,48.19,76080.06,0.1,-0.05031,3e-05,6.97826]
[1776511431367,48.22,76084.17,0.1,-0.05028,3e-05,6.97516]
[1776511437396,48.22,76084.24,0.1,-0.0503,3e-05,6.97694]
[1776511442432,48.23,76083.59,0.1,-0.05033,3e-05,6.98084]
[1776511447467,48.23,76082.13,0.1,-0.05039,3e-05,6.98742]
[1776511453509,48.24,76082.54,0.1,-0.0504,3e-05,6.98787]
[1776511453974,48.24,76082.54,0.1,-0.0504,3e-05,6.98787]
[1776511454516,48.25,76084.45,0.1,-0.05037,3e-05,6.9845]
[1776511459552,48.27,76085.37,0.1,-0.0504,3e-05,6.98875]
[1776511464587,48.27,76085.78,0.1,-0.0504,3e-05,6.98892]
[1776511469622,48.27,76085.94,0.1,-0.05041,3e-05,6.98994]
[1776511474658,48.28,76085.74,0.1,-0.05041,3e-05,6.98913]
[1776511479691,48.28,76085.51,0.1,-0.05043,3e-05,6.99144]
[1776511484725,48.29,76088.07,0.1,-0.05037,3e-05,6.98418]
[1776511489761,48.3,76085.91,0.1,-0.0505,3e-05,6.99835]
[1776511494802,48.31,76086.23,0.1,-0.05052,3e-05,7.00108]
[1776511501852,48.33,76084.1,0.1,-0.05063,3e-05,7.01261]
[1776511509253,48.34,76073.68,0.1,-0.051,3e-05,7.05243]
[1776511514892,48.34,76072.3,0.1,-0.05106,3e-05,7.05953]
[1776511516015,48.34,76071.13,0.1,-0.0511,3e-05,7.06374]
[1776511516036,48.34,76070.94,0.1,-0.05111,3e-05,7.06474]
[1776511522999,48.35,76066.78,0.1,-0.05126,3e-05,7.08007]
[1776511528037,48.35,76065.49,0.1,-0.05131,3e-05,7.08543]
[1776511533070,48.35,76063.42,0.1,-0.05136,3e-05,7.09024]
[1776511538106,48.35,76062.94,0.1,-0.05138,3e-05,7.09264]
[1776511543139,48.35,76062.99,0.1,-0.05139,3e-05,7.09323]
[1776511548175,48.36,76064.79,0.1,-0.05133,3e-05,7.08779]
[1776511550483,48.36,76064.97,0.1,-0.05133,3e-05,7.08734]
[1776511550515,48.36,76065.19,0.1,-0.05133,3e-05,7.08674]
[1776511556232,48.36,76066.25,0.1,-0.0513,3e-05,7.08403]
[1776511565301,48.36,76072.58,0.1,-0.05111,3e-05,7.06375]
[1776511570329,48.37,76065.4,0.1,-0.05135,3e-05,7.0893]
[1776511575364,48.37,76061.41,0.1,-0.05148,3e-05,7.10368]
[1776511580400,48.37,76050.62,0.1,-0.05184,3e-05,7.14155]
[1776511585435,48.37,76049.31,0.1,-0.05188,3e-05,7.14629]
[1776511591476,48.37,76047.85,0.1,-0.05191,3e-05,7.14836]
[1776511596512,48.37,76050.13,0.1,-0.05184,3e-05,7.14045]
[1776511605574,48.37,76049.9,0.1,-0.05184,3e-05,7.14133]
[1776511610611,48.37,76049.27,0.1,-0.05187,3e-05,7.14362]
[1776511615645,48.37,76047.09,0.1,-0.05194,3e-05,7.15116]
[1776511620686,48.37,76048.0,0.1,-0.05191,3e-05,7.14801]
[1776511626741,48.37,76051.4,0.1,-0.0518,3e-05,7.13629]
[1776511633599,48.37,76050.59,0.1,-0.05182,3e-05,7.13923]
[1776511633648,48.37,76050.59,0.1,-0.05182,3e-05,7.13923]
[1776511633693,48.37,76050.59,0.1,-0.05182,3e-05,7.13929]
[1776511640168,48.37,76050.91,0.1,-0.05182,3e-05,7.1384]
[1776511645856,48.37,76051.59,0.1,-0.0518,3e-05,7.1362]
[1776511650891,48.37,76056.89,0.1,-0.05162,3e-05,7.118]
[1776511655926,48.37,76056.58,0.1,-0.05162,3e-05,7.11635]
[1776511660961,48.37,76059.37,0.1,-0.05153,3e-05,7.10719]
[1776511668012,48.38,76058.42,0.1,-0.05157,3e-05,7.11121]
[1776511674055,48.38,76057.83,0.1,-0.05159,3e-05,7.11387]
[1776511680448,48.38,76057.8,0.1,-0.0516,3e-05,7.1146]
[1776511686140,48.38,76051.05,0.1,-0.05183,3e-05,7.13866]
[1776511691175,48.38,76052.99,0.1,-0.05177,3e-05,7.13225]
[1776511696210,48.38,76052.57,0.1,-0.05178,3e-05,7.13419]
[1776511697732,48.38,76052.57,0.1,-0.05178,3e-05,7.13419]
[1776511698816,48.38,76051.82,0.1,-0.05181,3e-05,7.13688]
[1776511698908,48.38,76051.16,0.1,-0.05183,3e-05,7.13924]
[1776511705274,48.38,76049.82,0.1,-0.05188,3e-05,7.14428]
[1776511710658,48.38,76051.04,0.1,-0.05184,3e-05,7.14038]
[1776511720728,48.39,76052.23,0.1,-0.05179,3e-05,7.13377]
[1776511726420,48.39,76053.21,0.1,-0.05176,3e-05,7.13075]
[1776511731456,48.39,76053.68,0.1,-0.05175,3e-05,7.12943]
[1776511736492,48.39,76053.57,0.1,-0.05175,3e-05,7.13012]
[1776511742533,48.39,76056.51,0.1,-0.05166,3e-05,7.12035]
[1776511750939,48.39,76056.68,0.1,-0.05166,3e-05,7.1204]
[1776511757637,48.39,76057.74,0.1,-0.05163,3e-05,7.11732]
[1776511762675,48.39,76062.76,0.1,-0.05148,3e-05,7.10046]
[1776511765944,48.4,76069.09,0.1,-0.05127,3e-05,7.07869]
[1776511765984,48.4,76080.47,0.1,-0.05091,3e-05,7.03975]
[1776511771078,48.4,76083.57,0.1,-0.0508,3e-05,7.02707]
[1776511776770,48.4,76084.17,0.1,-0.05079,3e-05,7.02627]
[1776511781807,48.41,76084.83,0.1,-0.05078,3e-05,7.02501]
[1776511786840,48.41,76086.24,0.1,-0.05074,3e-05,7.02111]
[1776511792882,48.41,76089.45,0.1,-0.05065,3e-05,7.01127]
[1776511797917,48.41,76090.22,0.1,-0.05063,3e-05,7.0096]
[1776511802953,48.42,76082.63,0.1,-0.05089,3e-05,7.03658]
[1776511807541,48.42,76083.05,0.1,-0.05088,3e-05,7.03571]
[1776511808625,48.42,76081.91,0.1,-0.05092,3e-05,7.03977]
[1776511809003,48.42,76081.08,0.1,-0.05094,3e-05,7.04276]
[1776511815038,48.42,76080.8,0.1,-0.05096,3e-05,7.04456]
[1776511820072,48.42,76088.56,0.1,-0.05072,3e-05,7.01873]
[1776511825106,48.43,76089.24,0.1,-0.05071,3e-05,7.01741]
[1776511831152,48.42,76090.57,0.1,-0.05064,3e-05,7.00931]
[1776511837193,48.42,76090.7,0.1,-0.05062,3e-05,7.0076]
[1776511843237,48.42,76091.16,0.1,-0.0506,3e-05,7.00486]
[1776511849278,48.41,76092.94,0.1,-0.05053,3e-05,6.99771]
[1776511854313,48.41,76092.28,0.1,-0.05055,3e-05,6.99915]
[1776511859350,48.41,76092.44,0.1,-0.05053,3e-05,6.99763]
[1776511864385,48.41,76094.63,0.1,-0.05046,3e-05,6.9894]
[1776511869420,48.41,76099.26,0.1,-0.0503,3e-05,6.97291]
[1776511874456,48.4,76099.81,0.1,-0.05028,3e-05,6.97048]
[1776511880498,48.4,76099.55,0.1,-0.05028,3e-05,6.9707]
[1776511885532,48.4,76100.36,0.1,-0.05025,3e-05,6.96737]
[1776511891143,48.4,76112.09,0.1,-0.04988,3e-05,6.92701]
[1776511891269,48.4,76116.28,0.1,-0.04972,3e-05,6.90962]
[1776511891574,48.41,76116.28,0.1,-0.04976,3e-05,6.91379]
[1776511894369,48.42,76126.03,0.1,-0.04949,3e-05,6.88481]
[1776511894596,48.42,76129.13,0.1,-0.0494,3e-05,6.87441]
[1776511898343,48.42,76134.2,0.1,-0.04924,3e-05,6.85735]
[1776511898627,48.43,76136.66,0.1,-0.04917,3e-05,6.84959]
[1776511903660,48.47,76145.48,0.1,-0.04903,3e-05,6.83552]
[1776511906561,48.5,76143.89,0.1,-0.04921,3e-05,6.85491]
[1776511907033,48.52,76144.83,0.1,-0.04922,3e-05,6.85613]
[1776511908515,48.52,76144.83,0.1,-0.04922,3e-05,6.85613]
[1776511909741,48.55,76145.04,0.1,-0.04933,3e-05,6.86822]
[1776511909816,48.55,76145.75,0.1,-0.04931,3e-05,6.86582]
[1776511912778,48.59,76145.75,0.1,-0.04945,3e-05,6.88226]
[1776511912879,48.64,76146.54,0.1,-0.04957,3e-05,6.89528]
[1776511913919,48.64,76146.54,0.1,-0.04957,3e-05,6.89528]
[1776511913926,48.64,76146.54,0.1,-0.04957,3e-05,6.89528]
[1776511914082,48.66,76146.54,0.1,-0.04964,3e-05,6.90288]
[1776511915032,48.66,76146.54,0.1,-0.04964,3e-05,6.90288]
[1776511915038,48.66,76146.54,0.1,-0.04964,3e-05,6.90288]
[1776511915090,48.66,76147.4,0.1,-0.04961,3e-05,6.89997]
[1776511916209,48.66,76147.4,0.1,-0.04961,3e-05,6.89997]
[1776511916250,48.69,76149.08,0.1,-0.04969,3e-05,6.90902]
[1776511916634,48.69,76149.08,0.1,-0.04969,3e-05,6.90902]
[1776511916751,48.71,76149.35,0.1,-0.04975,3e-05,6.91532]
[1776511917867,48.71,76149.35,0.1,-0.04975,3e-05,6.91532]
[1776511917941,48.73,76149.59,0.1,-0.0498,3e-05,6.92164]
[1776511918794,48.73,76149.59,0.1,-0.0498,3e-05,6.92164]
[1776511918807,48.73,76149.59,0.1,-0.0498,3e-05,6.92164]
[1776511918859,48.73,76149.59,0.1,-0.0498,3e-05,6.92164]
[1776511918946,48.73,76149.59,0.1,-0.0498,3e-05,6.92164]
[1776511918990,48.75,76150.31,0.1,-0.04984,3e-05,6.92611]
[1776511919951,48.75,76150.31,0.1,-0.04984,3e-05,6.92611]
[1776511920051,48.75,76150.31,0.1,-0.04984,3e-05,6.92611]
[1776511920052,48.77,76150.53,0.1,-0.0499,3e-05,6.93216]
[1776511920963,48.77,76150.53,0.1,-0.0499,3e-05,6.93216]
[1776511920967,48.77,76150.53,0.1,-0.0499,3e-05,6.93216]
[1776511921042,48.79,76148.73,0.1,-0.05002,3e-05,6.94491]
[1776511922051,48.79,76148.73,0.1,-0.05002,3e-05,6.94491]
[1776511922071,48.79,76148.73,0.1,-0.05002,3e-05,6.94491]
[1776511922172,48.8,76148.04,0.1,-0.0501,3e-05,6.95364]
[1776511923165,48.8,76148.04,0.1,-0.0501,3e-05,6.95364]
[1776511924483,48.84,76148.29,0.1,-0.0502,3e-05,6.96509]
[1776511924497,48.84,76148.29,0.1,-0.0502,3e-05,6.96509]
[1776511925013,48.85,76147.89,0.1,-0.05026,3e-05,6.97238]
[1776511931098,48.93,76153.05,0.1,-0.05036,3e-05,6.98302]
[1776511931213,48.93,76153.05,0.1,-0.05036,3e-05,6.98302]
[1776511931223,48.93,76153.05,0.1,-0.05036,3e-05,6.98302]
[1776511931856,48.96,76163.94,0.1,-0.05012,3e-05,6.95748]
[1776511933244,48.96,76163.94,0.1,-0.05012,3e-05,6.95748]
[1776511933870,48.99,76167.4,0.1,-0.05011,3e-05,6.95759]
[1776511938257,49.04,76167.09,0.1,-0.05028,3e-05,6.9758]
[1776511938458,49.05,76168.93,0.1,-0.05027,3e-05,6.97521]
[1776511938907,49.07,76168.93,0.1,-0.05032,3e-05,6.98086]
[1776511939560,49.07,76168.93,0.1,-0.05032,3e-05,6.98086]
[1776511939913,49.08,76171.93,0.1,-0.05028,3e-05,6.97647]
[1776511943491,49.13,76178.9,0.1,-0.05022,3e-05,6.97079]
[1776511943939,49.14,76176.74,0.1,-0.05034,3e-05,6.98367]
[1776511944600,49.14,76176.74,0.1,-0.05034,3e-05,6.98367]
[1776511944947,49.16,76175.73,0.1,-0.05042,3e-05,6.99252]
[1776511945538,49.16,76175.73,0.1,-0.05042,3e-05,6.99252]
[1776511945953,49.17,76175.48,0.1,-0.05048,3e-05,6.9987]
[1776511946616,49.17,76175.48,0.1,-0.05048,3e-05,6.9987]
[1776511946960,49.17,76176.23,0.1,-0.05046,3e-05,6.99617]
[1776511947665,49.17,76176.23,0.1,-0.05046,3e-05,6.99617]
[1776511947967,49.2,76176.7,0.1,-0.05054,3e-05,7.00507]
[1776511953003,49.26,76178.8,0.1,-0.05063,3e-05,7.0149]
[1776511955717,49.3,76180.52,0.1,-0.05071,3e-05,7.02402]
[1776511956025,49.31,76178.94,0.1,-0.05081,3e-05,7.0341]
[1776511956885,49.31,76178.94,0.1,-0.05081,3e-05,7.0341]
[1776511956890,49.31,76178.94,0.1,-0.05081,3e-05,7.0341]
[1776511957031,49.32,76173.34,0.1,-0.05102,3e-05,7.05741]
[1776511958019,49.32,76173.34,0.1,-0.05102,3e-05,7.05741]
[1776511958023,49.32,76173.34,0.1,-0.05102,3e-05,7.05741]
[1776511958105,49.33,76172.18,0.1,-0.0511,3e-05,7.06565]
[1776511959174,49.33,76172.18,0.1,-0.0511,3e-05,7.06565]
[1776511959194,49.34,76170.61,0.1,-0.05119,3e-05,7.0752]
[1776511959781,49.34,76170.61,0.1,-0.05119,3e-05,7.0752]
[1776511960052,49.34,76170.61,0.1,-0.05119,3e-05,7.07561]
[1776511960918,49.34,76170.61,0.1,-0.05119,3e-05,7.07561]
[1776511960933,49.34,76170.61,0.1,-0.05119,3e-05,7.07561]
[1776511961067,49.34,76168.86,0.1,-0.05125,3e-05,7.08195]
[1776511962119,49.34,76168.86,0.1,-0.05125,3e-05,7.08195]
[1776511962130,49.35,76158.47,0.1,-0.05158,3e-05,7.11759]
[1776511963476,49.36,76158.47,0.1,-0.05161,3e-05,7.12109]
[1776511963782,49.36,76158.47,0.1,-0.05161,3e-05,7.12109]
[1776511963797,49.36,76158.47,0.1,-0.05161,3e-05,7.12109]
[1776511964079,49.36,76154.89,0.1,-0.05173,3e-05,7.13326]
[1776511965243,49.36,76154.89,0.1,-0.05173,3e-05,7.13326]
[1776511965253,49.36,76154.89,0.1,-0.05173,3e-05,7.13326]
[1776511965246,49.36,76144.74,0.1,-0.05208,3e-05,7.17136]
[1776511966093,49.37,76144.74,0.1,-0.05209,3e-05,7.17162]
[1776511966377,49.37,76144.74,0.1,-0.05209,3e-05,7.17162]
[1776511966386,49.37,76144.74,0.1,-0.05209,3e-05,7.17162]
[1776511967100,49.37,76145.08,0.1,-0.05208,3e-05,7.17072]
[1776511967620,49.37,76145.08,0.1,-0.05208,3e-05,7.17072]
[1776511967627,49.37,76145.08,0.1,-0.05208,3e-05,7.17072]
[1776511967678,49.37,76145.61,0.1,-0.05206,3e-05,7.16891]
[1776511968855,49.37,76145.61,0.1,-0.05206,3e-05,7.16891]
[1776511969992,49.37,76145.61,0.1,-0.05206,3e-05,7.16917]
[1776511970093,49.37,76146.25,0.1,-0.05205,3e-05,7.1675]
[1776511975243,49.37,76144.74,0.1,-0.05211,3e-05,7.17365]
[1776511981199,49.37,76137.93,0.1,-0.05234,3e-05,7.19839]
[1776511986235,49.38,76132.38,0.1,-0.05252,3e-05,7.21825]
[1776511994291,49.38,76129.41,0.1,-0.05263,3e-05,7.22966]
[1776512000340,49.38,76120.28,0.1,-0.05293,3e-05,7.26169]
[1776512005724,49.38,76121.4,0.1,-0.0529,3e-05,7.25843]
[1776512011418,49.39,76121.49,0.1,-0.05288,3e-05,7.25546]
[1776512018467,49.39,76122.02,0.1,-0.05287,3e-05,7.2542]
[1776512024511,49.39,76123.05,0.1,-0.05284,3e-05,7.25105]
[1776512031558,49.39,76123.3,0.1,-0.05284,3e-05,7.25061]
[1776512036593,49.39,76123.75,0.1,-0.05283,3e-05,7.2493]
[1776512042635,49.39,76124.14,0.1,-0.05282,3e-05,7.24837]
[1776512047670,49.39,76135.29,0.1,-0.05246,3e-05,7.21063]
[1776512052705,49.39,76139.16,0.1,-0.05234,3e-05,7.19802]
[1776512059754,49.4,76139.63,0.1,-0.05233,3e-05,7.19724]
[1776512064789,49.4,76141.43,0.1,-0.05228,3e-05,7.19169]
[1776512069824,49.4,76140.55,0.1,-0.05231,3e-05,7.19512]
[1776512075868,49.4,76140.6,0.1,-0.0523,3e-05,7.19247]
[1776512080902,49.4,76143.97,0.1,-0.05219,3e-05,7.18141]
[1776512085937,49.4,76146.33,0.1,-0.05212,3e-05,7.17372]
[1776512090972,49.4,76149.04,0.1,-0.05204,3e-05,7.16507]
[1776512096399,49.4,76149.04,0.1,-0.05204,3e-05,7.16544]
[1776512097014,49.41,76150.15,0.1,-0.05201,3e-05,7.16184]
[1776512102050,49.41,76149.1,0.1,-0.05205,3e-05,7.16583]
[1776512104065,49.41,76129.91,0.1,-0.05266,3e-05,7.23148]
[1776512104647,49.41,76129.91,0.1,-0.05266,3e-05,7.23148]
[1776512104689,49.41,76129.91,0.1,-0.05266,3e-05,7.23148]
[1776512105071,49.41,76118.27,0.1,-0.05304,3e-05,7.27138]
[1776512107086,49.41,76104.53,0.1,-0.05349,3e-05,7.31849]
[1776512112120,49.4,76094.72,0.1,-0.0538,3e-05,7.35177]
[1776512112801,49.4,76094.72,0.1,-0.0538,3e-05,7.35177]
[1776512113131,49.4,76092.65,0.1,-0.05387,3e-05,7.35878]
[1776512113987,49.4,76092.65,0.1,-0.05387,3e-05,7.35878]
[1776512114137,49.4,76093.75,0.1,-0.05383,3e-05,7.3548]
[1776512114782,49.4,76093.75,0.1,-0.05383,3e-05,7.3548]
[1776512115141,49.4,76094.06,0.1,-0.05382,3e-05,7.35373]
[1776512115855,49.4,76094.06,0.1,-0.05382,3e-05,7.35373]
[1776512116148,49.4,76094.57,0.1,-0.0538,3e-05,7.35164]
[1776512116792,49.4,76094.57,0.1,-0.0538,3e-05,7.35164]
[1776512117155,49.4,76094.03,0.1,-0.05382,3e-05,7.35334]
[1776512118002,49.4,76094.03,0.1,-0.05382,3e-05,7.35334]
[1776512118162,49.4,76093.04,0.1,-0.05385,3e-05,7.35677]
[1776512118802,49.4,76093.04,0.1,-0.05385,3e-05,7.35677]
[1776512119168,49.4,76092.21,0.1,-0.05387,3e-05,7.3593]
[1776512119617,49.4,76092.21,0.1,-0.05387,3e-05,7.3593]
[1776512119971,49.4,76092.21,0.1,-0.05387,3e-05,7.3593]
[1776512119979,49.4,76092.21,0.1,-0.05387,3e-05,7.3593]
[1776512119983,49.4,76092.21,0.1,-0.05387,3e-05,7.3593]
[1776512120097,49.4,76092.21,0.1,-0.05387,3e-05,7.3593]
[1776512120176,49.4,76091.19,0.1,-0.05391,3e-05,7.36284]
[1776512120854,49.4,76091.19,0.1,-0.05391,3e-05,7.36284]
[1776512121109,49.4,76091.19,0.1,-0.05391,3e-05,7.36284]
[1776512121182,49.4,76090.75,0.1,-0.05392,3e-05,7.36401]
[1776512121924,49.4,76090.75,0.1,-0.05392,3e-05,7.36401]
[1776512121934,49.4,76090.75,0.1,-0.05392,3e-05,7.36401]
[1776512121935,49.4,76090.75,0.1,-0.05392,3e-05,7.36401]
[1776512122189,49.4,76089.98,0.1,-0.05395,3e-05,7.36668]
[1776512123016,49.4,76089.98,0.1,-0.05395,3e-05,7.36668]
[1776512123023,49.4,76089.98,0.1,-0.05395,3e-05,7.36668]
[1776512123047,49.4,76089.46,0.1,-0.05396,3e-05,7.36831]
[1776512124192,49.4,76089.46,0.1,-0.05396,3e-05,7.36831]
[1776512124921,49.4,76089.46,0.1,-0.05396,3e-05,7.36814]
[1776512125211,49.4,76089.46,0.1,-0.05396,3e-05,7.36779]
[1776512128231,49.4,76074.93,0.1,-0.05444,3e-05,7.41892]
[1776512133266,49.4,76066.53,0.1,-0.05472,3e-05,7.447]
[1776512138303,49.41,76066.31,0.1,-0.05475,3e-05,7.45009]
[1776512143337,49.42,76066.77,0.1,-0.05475,3e-05,7.45053]
[1776512148371,49.42,76071.84,0.1,-0.05459,3e-05,7.43402]
[1776512153406,49.42,76068.59,0.1,-0.05472,3e-05,7.44713]
[1776512158443,49.43,76068.14,0.1,-0.05474,3e-05,7.44983]
[1776512163478,49.43,76067.26,0.1,-0.05479,3e-05,7.45429]
[1776512163598,49.43,76067.26,0.1,-0.05479,3e-05,7.45429]
[1776512163603,49.43,76067.26,0.1,-0.05479,3e-05,7.45429]
[1776512163651,49.43,76067.26,0.1,-0.05479,3e-05,7.45429]
[1776512164486,49.43,76063.75,0.1,-0.05491,3e-05,7.46711]
[1776512164928,49.43,76063.75,0.1,-0.05491,3e-05,7.46711]
[1776512165492,49.43,76061.31,0.1,-0.05499,3e-05,7.47564]
[1776512165618,49.43,76061.31,0.1,-0.05499,3e-05,7.47564]
[1776512166500,49.43,76060.59,0.1,-0.05502,3e-05,7.47885]
[1776512167158,49.43,76060.59,0.1,-0.05502,3e-05,7.47885]
[1776512167168,49.43,76060.59,0.1,-0.05502,3e-05,7.47885]
[1776512167507,49.43,76059.76,0.1,-0.05505,3e-05,7.48175]
[1776512168482,49.43,76059.76,0.1,-0.05505,3e-05,7.48175]
[1776512168495,49.43,76059.76,0.1,-0.05505,3e-05,7.48175]
[1776512168519,49.44,76058.46,0.1,-0.0551,3e-05,7.48715]
[1776512171845,49.44,76056.77,0.1,-0.05517,3e-05,7.49431]
[1776512172541,49.44,76041.22,0.1,-0.0557,3e-05,7.5493]
[1776512173606,49.44,76035.23,0.1,-0.0559,3e-05,7.57072]
[1776512173608,49.44,76035.23,0.1,-0.0559,3e-05,7.57072]
[1776512173613,49.44,76035.23,0.1,-0.0559,3e-05,7.57072]
[1776512173619,49.44,76035.23,0.1,-0.0559,3e-05,7.57072]
[1776512173721,49.44,76033.51,0.1,-0.05596,3e-05,7.57707]
[1776512174781,49.44,76033.51,0.1,-0.05596,3e-05,7.57707]
[1776512174802,49.44,76033.51,0.1,-0.05596,3e-05,7.57707]
[1776512174883,49.44,76033.01,0.1,-0.05598,3e-05,7.57912]
[1776512179958,49.45,76024.82,0.1,-0.05627,3e-05,7.60886]
[1776512179963,49.45,76024.82,0.1,-0.05627,3e-05,7.60886]
[1776512179965,49.45,76019.18,0.1,-0.05647,3e-05,7.62933]
[1776512181144,49.45,76019.18,0.1,-0.05647,3e-05,7.62933]
[1776512181165,49.45,76019.18,0.1,-0.05647,3e-05,7.62933]
[1776512181226,49.45,76018.74,0.1,-0.05648,3e-05,7.6311]
[1776512182045,49.45,76018.74,0.1,-0.05648,3e-05,7.6311]
[1776512182049,49.45,76018.74,0.1,-0.05648,3e-05,7.6311]
[1776512182050,49.45,76018.45,0.1,-0.0565,3e-05,7.63234]
[1776512183160,49.45,76018.45,0.1,-0.0565,3e-05,7.63234]
[1776512183181,49.45,76018.45,0.1,-0.0565,3e-05,7.63234]
[1776512183262,49.45,76018.45,0.1,-0.0565,3e-05,7.63256]
[1776512184000,49.45,76018.45,0.1,-0.0565,3e-05,7.63256]
[1776512184006,49.45,76018.45,0.1,-0.0565,3e-05,7.63256]
[1776512184038,49.45,76017.98,0.1,-0.05652,3e-05,7.63444]
[1776512185139,49.45,76017.98,0.1,-0.05652,3e-05,7.63444]
[1776512185152,49.45,76017.98,0.1,-0.05652,3e-05,7.63444]
[1776512185230,49.45,76017.67,0.1,-0.05653,3e-05,7.63554]
[1776512186294,49.45,76017.67,0.1,-0.05653,3e-05,7.63554]
[1776512186365,49.45,76016.9,0.1,-0.05655,3e-05,7.63849]
[1776512187465,49.45,76016.9,0.1,-0.05655,3e-05,7.63849]
[1776512188049,49.45,76016.67,0.1,-0.05657,3e-05,7.63974]
[1776512188124,49.45,76016.31,0.1,-0.05658,3e-05,7.64123]
[1776512193507,49.45,76015.67,0.1,-0.05659,3e-05,7.64116]
[1776512194143,49.45,76015.83,0.1,-0.05659,3e-05,7.64081]
[1776512194186,49.46,76015.83,0.1,-0.05659,3e-05,7.64104]
[1776512196710,49.46,76030.63,0.1,-0.05609,3e-05,7.58951]
[1776512200276,49.46,76029.75,0.1,-0.05613,3e-05,7.59325]
[1776512200281,49.46,76029.75,0.1,-0.05613,3e-05,7.59325]
[1776512200286,49.46,76029.75,0.1,-0.05613,3e-05,7.59325]
[1776512200306,49.46,76030.16,0.1,-0.05612,3e-05,7.59212]
[1776512201287,49.46,76030.16,0.1,-0.05612,3e-05,7.59212]
[1776512201298,49.46,76030.16,0.1,-0.05612,3e-05,7.59212]
[1776512201514,49.46,76030.16,0.1,-0.05612,3e-05,7.59212]
[1776512201549,49.46,76029.97,0.1,-0.05613,3e-05,7.5931]
[1776512202292,49.46,76029.97,0.1,-0.05613,3e-05,7.5931]
[1776512202502,49.46,76029.97,0.1,-0.05613,3e-05,7.5931]
[1776512202508,49.46,76029.97,0.1,-0.05613,3e-05,7.5931]
[1776512202393,49.46,76030.1,0.1,-0.05612,3e-05,7.59296]
[1776512203320,49.46,76030.1,0.1,-0.05612,3e-05,7.59296]
[1776512203422,49.46,76030.01,0.1,-0.05613,3e-05,7.59359]
[1776512203614,49.46,76030.01,0.1,-0.05613,3e-05,7.59359]
[1776512203628,49.46,76030.01,0.1,-0.05613,3e-05,7.59359]
[1776512203631,49.46,76030.01,0.1,-0.05613,3e-05,7.59359]
[1776512203758,49.46,76030.01,0.1,-0.05613,3e-05,7.5939]
[1776512204832,49.46,76030.01,0.1,-0.05613,3e-05,7.5939]
[1776512204848,49.46,76030.01,0.1,-0.05613,3e-05,7.5939]
[1776512204871,49.46,76029.42,0.1,-0.05615,3e-05,7.59599]
[1776512206134,49.46,76029.42,0.1,-0.05615,3e-05,7.59599]
[1776512206144,49.46,76029.42,0.1,-0.05615,3e-05,7.59599]
[1776512206197,49.46,76028.62,0.1,-0.05618,3e-05,7.59913]
[1776512207248,49.46,76028.62,0.1,-0.05618,3e-05,7.59913]
[1776512208485,49.47,76027.44,0.1,-0.05623,3e-05,7.60392]
[1776512209145,49.47,76015.76,0.1,-0.05663,3e-05,7.64582]
[1776512212488,49.47,76012.67,0.1,-0.05674,3e-05,7.65724]
[1776512212493,49.47,76012.67,0.1,-0.05674,3e-05,7.65724]
[1776512212502,49.47,76012.67,0.1,-0.05674,3e-05,7.65724]
[1776512212823,49.47,76010.36,0.1,-0.05683,3e-05,7.66586]
[1776512213967,49.47,76010.36,0.1,-0.05683,3e-05,7.66586]
[1776512213979,49.47,76010.36,0.1,-0.05683,3e-05,7.66586]
[1776512213982,49.47,76010.36,0.1,-0.05683,3e-05,7.66586]
[1776512214072,49.47,76010.36,0.1,-0.05683,3e-05,7.66586]
[1776512214538,49.47,76010.36,0.1,-0.05683,3e-05,7.66586]
[1776512214572,49.47,76009.96,0.1,-0.05684,3e-05,7.66749]
[1776512215059,49.47,76009.96,0.1,-0.05684,3e-05,7.66749]
[1776512215073,49.47,76009.96,0.1,-0.05684,3e-05,7.66749]
[1776512215093,49.47,76009.52,0.1,-0.05686,3e-05,7.66927]
[1776512215731,49.47,76009.52,0.1,-0.05686,3e-05,7.66927]
[1776512216172,49.47,76009.52,0.1,-0.05686,3e-05,7.66927]
[1776512216182,49.47,76009.52,0.1,-0.05686,3e-05,7.66927]
[1776512216281,49.47,76009.39,0.1,-0.05687,3e-05,7.66994]
[1776512217453,49.47,76009.39,0.1,-0.05687,3e-05,7.66994]
[1776512217460,49.47,76009.39,0.1,-0.05687,3e-05,7.66994]
[1776512217512,49.47,76009.2,0.1,-0.05687,3e-05,7.67062]
[1776512218713,49.47,76009.2,0.1,-0.05688,3e-05,7.67105]
[1776512218729,49.47,76009.2,0.1,-0.05688,3e-05,7.67105]
[1776512218732,49.47,76008.97,0.1,-0.05689,3e-05,7.67186]
[1776512219763,49.47,76008.97,0.1,-0.05689,3e-05,7.67186]
[1776512219770,49.47,76008.97,0.1,-0.05689,3e-05,7.67186]
[1776512220487,49.47,76008.72,0.1,-0.0569,3e-05,7.67318]
[1776512221338,49.47,76008.72,0.1,-0.0569,3e-05,7.67318]
[1776512221857,49.47,76003.13,0.1,-0.05709,3e-05,7.69326]
[1776512222472,49.47,76003.13,0.1,-0.05709,3e-05,7.69326]
[1776512222493,49.47,75999.87,0.1,-0.05721,3e-05,7.70504]
[1776512222690,49.47,75999.87,0.1,-0.05721,3e-05,7.70504]
[1776512223055,49.47,75998.6,0.1,-0.05725,3e-05,7.70972]
[1776512224295,49.47,75998.6,0.1,-0.05725,3e-05,7.70972]
[1776512224338,49.48,75999.66,0.1,-0.05722,3e-05,7.70609]
[1776512229946,49.48,76007.18,0.1,-0.05697,3e-05,7.6804]
[1776512234980,49.48,76011.24,0.1,-0.05684,3e-05,7.66704]
[1776512240028,49.48,76007.68,0.1,-0.05697,3e-05,7.68073]
[1776512241014,49.48,76007.68,0.1,-0.05697,3e-05,7.68073]
[1776512241021,49.48,76007.68,0.1,-0.05697,3e-05,7.68073]
[1776512241034,49.48,76007.68,0.1,-0.05697,3e-05,7.68073]
[1776512241185,49.48,76007.68,0.1,-0.05697,3e-05,7.68073]
[1776512241240,49.48,76008.75,0.1,-0.05693,3e-05,7.67713]
[1776512243051,49.48,76008.75,0.1,-0.05694,3e-05,7.67733]
[1776512243055,49.48,76008.75,0.1,-0.05694,3e-05,7.67733]
[1776512243094,49.49,76009.35,0.1,-0.05692,3e-05,7.67541]
[1776512244228,49.49,76009.35,0.1,-0.05692,3e-05,7.67541]
[1776512244239,49.49,76009.35,0.1,-0.05692,3e-05,7.67541]
[1776512244309,49.49,76009.08,0.1,-0.05693,3e-05,7.67658]
[1776512245341,49.49,76009.08,0.1,-0.05693,3e-05,7.67658]
[1776512247109,49.49,76009.29,0.1,-0.05692,3e-05,7.67583]
[1776512247210,49.49,76008.68,0.1,-0.05695,3e-05,7.67863]
[1776512254121,49.49,76010.77,0.1,-0.05687,3e-05,7.66946]
[1776512259501,49.49,76016.95,0.1,-0.05667,3e-05,7.64876]
[1776512265200,49.5,76016.9,0.1,-0.05668,3e-05,7.65039]
[1776512270232,49.5,76018.03,0.1,-0.05666,3e-05,7.64761]
[1776512276278,49.5,76023.45,0.1,-0.05646,3e-05,7.62756]
[1776512281312,49.5,76023.45,0.1,-0.05646,3e-05,7.62688]
[1776512286348,49.5,76023.91,0.1,-0.05643,3e-05,7.62456]
[1776512291381,49.49,76020.81,0.1,-0.05653,3e-05,7.6348]
[1776512296419,49.49,76010.37,0.1,-0.05688,3e-05,7.67094]
[1776512301677,49.49,76009.99,0.1,-0.05689,3e-05,7.67166]
[1776512311527,49.49,76010.32,0.1,-0.05687,3e-05,7.66884]
[1776512316561,49.5,76006.27,0.1,-0.05702,3e-05,7.68433]
[1776512319583,49.5,75991.82,0.1,-0.05753,3e-05,7.7361]
[1776512324617,49.5,75987.95,0.1,-0.05766,3e-05,7.75013]
[1776512329654,49.5,75981.88,0.1,-0.05787,3e-05,7.7719]
[1776512331669,49.5,75968.41,0.1,-0.05834,4e-05,7.82015]
[1776512336706,49.5,75963.49,0.1,-0.05851,4e-05,7.83699]
[1776512341741,49.49,75970.15,0.1,-0.05827,4e-05,7.81232]
[1776512344545,49.49,75975.69,0.1,-0.05807,3e-05,7.79219]
[1776512344949,49.49,75973.32,0.1,-0.05815,3e-05,7.80057]
[1776512345031,49.49,75966.62,0.1,-0.05839,4e-05,7.82449]
[1776512350139,49.49,75966.62,0.1,-0.05838,4e-05,7.82368]
[1776512354356,49.49,75960.03,0.1,-0.05861,4e-05,7.84681]
[1776512354371,49.49,75960.03,0.1,-0.0586,4e-05,7.8466]
[1776512360209,49.49,75969.05,0.1,-0.05828,4e-05,7.81318]
[1776512366016,49.48,75970.63,0.1,-0.05822,4e-05,7.80677]
[1776512369374,49.48,75954.43,0.1,-0.05878,4e-05,7.86502]
[1776512369385,49.48,75954.43,0.1,-0.05878,4e-05,7.86502]
[1776512369405,49.48,75946.32,0.1,-0.05907,4e-05,7.89396]
[1776512370890,49.48,75943.44,0.1,-0.05917,4e-05,7.90437]
[1776512371034,49.48,75943.44,0.1,-0.05914,4e-05,7.90058]
[1776512372689,49.48,75919.9,0.1,-0.05998,4e-05,7.98593]
[1776512373998,49.48,75892.75,0.1,-0.06096,4e-05,8.08464]
[1776512379018,49.48,75898.69,0.1,-0.06075,4e-05,8.06326]
[1776512384053,49.48,75900.64,0.1,-0.06067,4e-05,8.05523]
[1776512387163,49.48,75901.0,0.1,-0.06065,4e-05,8.05357]
[1776512388309,49.48,75891.01,0.1,-0.06101,4e-05,8.08996]
[1776512388407,49.48,75891.69,0.1,-0.06099,4e-05,8.08731]
[1776512389641,49.48,75891.69,0.1,-0.06099,4e-05,8.08731]
[1776512389659,49.48,75891.69,0.1,-0.06099,4e-05,8.08731]
[1776512389851,49.48,75882.36,0.1,-0.06133,4e-05,8.12132]
[1776512390447,49.48,75877.7,0.1,-0.06149,4e-05,8.13824]
[1776512391649,49.48,75877.7,0.1,-0.06149,4e-05,8.13824]
[1776512391652,49.48,75877.7,0.1,-0.06149,4e-05,8.13824]
[1776512391668,49.48,75877.7,0.1,-0.06149,4e-05,8.13824]
[1776512391677,49.48,75877.7,0.1,-0.06149,4e-05,8.13824]
[1776512391750,49.48,75877.0,0.1,-0.06151,4e-05,8.14026]
[1776512393119,49.48,75877.0,0.1,-0.06151,4e-05,8.14026]
[1776512393181,49.48,75877.0,0.1,-0.06151,4e-05,8.14026]
[1776512393191,49.47,75872.09,0.1,-0.06169,4e-05,8.15806]
[1776512395568,49.47,75856.4,0.1,-0.06226,4e-05,8.21539]
[1776512400749,49.47,75850.83,0.1,-0.06246,4e-05,8.23452]
[1776512406225,49.46,75845.25,0.1,-0.06263,4e-05,8.252]
[1776512408577,49.46,75830.8,0.1,-0.06316,4e-05,8.30481]
[1776512409898,49.46,75830.8,0.1,-0.06316,4e-05,8.30429]
[1776512409923,49.46,75830.8,0.1,-0.06316,4e-05,8.30429]
[1776512410255,49.46,75833.85,0.1,-0.06304,4e-05,8.2924]
[1776512411073,49.46,75833.85,0.1,-0.06304,4e-05,8.2924]
[1776512411795,49.46,75833.85,0.1,-0.06304,4e-05,8.2924]
[1776512411829,49.45,75826.88,0.1,-0.06329,4e-05,8.31727]
[1776512412922,49.45,75826.47,0.1,-0.0633,4e-05,8.3188]
[1776512413276,49.45,75826.47,0.1,-0.0633,4e-05,8.31823]
[1776512414664,49.45,75826.47,0.1,-0.0633,4e-05,8.31823]
[1776512417055,49.45,75835.63,0.1,-0.06293,4e-05,8.28192]
[1776512420398,49.44,75838.04,0.1,-0.06283,4e-05,8.27195]
[1776512420407,49.44,75838.04,0.1,-0.06283,4e-05,8.27195]
[1776512420440,49.44,75838.04,0.1,-0.06283,4e-05,8.27195]
[1776512420478,49.44,75838.04,0.1,-0.06283,4e-05,8.27195]
[1776512420532,49.44,75837.78,0.1,-0.06284,4e-05,8.27242]
[1776512420927,49.44,75837.78,0.1,-0.06284,4e-05,8.27242]
[1776512421498,49.44,75837.78,0.1,-0.06284,4e-05,8.27242]
[1776512421512,49.44,75838.48,0.1,-0.06281,4e-05,8.26932]
[1776512422403,49.44,75838.48,0.1,-0.06281,4e-05,8.26932]
[1776512422416,49.44,75838.48,0.1,-0.06281,4e-05,8.26932]
[1776512422478,49.44,75838.87,0.1,-0.06279,4e-05,8.26738]
[1776512423509,49.44,75838.87,0.1,-0.06279,4e-05,8.26738]
[1776512423526,49.44,75838.87,0.1,-0.06279,4e-05,8.26738]
[1776512423539,49.44,75839.22,0.1,-0.06277,4e-05,8.26559]
[1776512424437,49.44,75839.22,0.1,-0.06277,4e-05,8.26559]
[1776512424444,49.44,75839.22,0.1,-0.06277,4e-05,8.26559]
[1776512424498,49.44,75839.35,0.1,-0.06276,4e-05,8.26463]
[1776512425615,49.44,75839.35,0.1,-0.06276,4e-05,8.26463]
[1776512425626,49.44,75839.35,0.1,-0.06276,4e-05,8.26463]
[1776512425689,49.43,75839.75,0.1,-0.06274,4e-05,8.26266]
[1776512431401,49.42,75824.69,0.1,-0.06323,4e-05,8.3104]
[1776512432603,49.42,75824.69,0.1,-0.06323,4e-05,8.3104]
[1776512432654,49.42,75822.29,0.1,-0.06332,4e-05,8.31844]
[1776512434893,49.42,75822.29,0.1,-0.06331,4e-05,8.31752]
[1776512435409,49.41,75820.43,0.1,-0.06337,4e-05,8.32354]
[1776512436760,49.41,75816.56,0.1,-0.0635,4e-05,8.33706]
[1776512436765,49.41,75816.56,0.1,-0.0635,4e-05,8.33706]
[1776512436799,49.36,75816.86,0.1,-0.06331,4e-05,8.31736]
[1776512437451,49.36,75816.86,0.1,-0.06331,4e-05,8.31736]
[1776512437529,49.36,75816.77,0.1,-0.06331,4e-05,8.3177]
[1776512438746,49.36,75816.77,0.1,-0.06331,4e-05,8.3177]
[1776512438756,49.36,75816.77,0.1,-0.06331,4e-05,8.3177]
[1776512438764,49.32,75815.94,0.1,-0.06317,4e-05,8.30293]
[1776512439886,49.32,75815.94,0.1,-0.06317,4e-05,8.30293]
[1776512439933,49.32,75815.94,0.1,-0.06317,4e-05,8.30293]
[1776512439968,49.29,75816.06,0.1,-0.06308,4e-05,8.29375]
[1776512442813,49.29,75816.06,0.1,-0.06307,4e-05,8.29289]
[1776512442819,49.29,75816.06,0.1,-0.06307,4e-05,8.29289]
[1776512442821,49.29,75819.15,0.1,-0.06294,4e-05,8.27965]
[1776512443984,49.29,75819.15,0.1,-0.06294,4e-05,8.27965]
[1776512444859,49.29,75819.15,0.1,-0.06294,4e-05,8.27965]
[1776512444494,49.28,75818.84,0.1,-0.06294,4e-05,8.27997]
[1776512445503,49.28,75817.9,0.1,-0.06297,4e-05,8.28264]
[1776512446063,49.28,75817.9,0.1,-0.06297,4e-05,8.28264]
[1776512446854,49.28,75817.9,0.1,-0.06297,4e-05,8.28264]
[1776512446509,49.28,75819.24,0.1,-0.06291,4e-05,8.27679]
[1776512447517,49.28,75818.32,0.1,-0.06294,4e-05,8.2794]
[1776512448013,49.28,75818.32,0.1,-0.06294,4e-05,8.2794]
[1776512448021,49.28,75818.32,0.1,-0.06294,4e-05,8.2794]
[1776512448857,49.27,75814.51,0.1,-0.06306,4e-05,8.29194]
[1776512449272,49.27,75814.51,0.1,-0.06306,4e-05,8.29194]
[1776512449290,49.27,75814.51,0.1,-0.06306,4e-05,8.29194]
[1776512449530,49.27,75814.51,0.1,-0.06306,4e-05,8.29194]
[1776512450470,49.27,75814.51,0.1,-0.06306,4e-05,8.29194]
[1776512450897,49.27,75814.51,0.1,-0.06306,4e-05,8.29194]
[1776512451546,49.27,75816.66,0.1,-0.06297,4e-05,8.28221]
[1776512456590,49.26,75813.08,0.1,-0.06306,4e-05,8.2914]
[1776512457059,49.26,75813.08,0.1,-0.06306,4e-05,8.2914]
[1776512457065,49.26,75813.08,0.1,-0.06306,4e-05,8.2914]
[1776512457596,49.26,75804.98,0.1,-0.06336,4e-05,8.32119]
[1776512458260,49.26,75804.98,0.1,-0.06336,4e-05,8.32119]
[1776512458263,49.26,75804.98,0.1,-0.06336,4e-05,8.32119]
[1776512458602,49.26,75805.66,0.1,-0.06333,4e-05,8.31809]
[1776512463639,49.25,75805.6,0.1,-0.06331,4e-05,8.31557]
[1776512467179,49.24,75803.29,0.1,-0.06338,4e-05,8.3226]
[1776512467191,49.24,75803.29,0.1,-0.06338,4e-05,8.3226]
[1776512467665,49.24,75797.4,0.1,-0.06359,4e-05,8.34413]
[1776512468326,49.24,75797.4,0.1,-0.06359,4e-05,8.34413]
[1776512468343,49.24,75797.4,0.1,-0.06359,4e-05,8.34413]
[1776512468678,49.24,75794.68,0.1,-0.06369,4e-05,8.35375]
[1776512469266,49.24,75794.68,0.1,-0.06369,4e-05,8.35375]
[1776512469681,49.24,75793.01,0.1,-0.06375,4e-05,8.35942]
[1776512470545,49.24,75793.01,0.1,-0.06375,4e-05,8.35942]
[1776512470567,49.24,75793.01,0.1,-0.06375,4e-05,8.35942]
[1776512470688,49.24,75799.62,0.1,-0.06349,4e-05,8.334]
[1776512472700,49.23,75813.56,0.1,-0.06295,4e-05,8.28031]
[1776512473287,49.23,75813.56,0.1,-0.06295,4e-05,8.28031]
[1776512473289,49.23,75813.56,0.1,-0.06295,4e-05,8.28031]
[1776512473711,49.23,75814.18,0.1,-0.06292,4e-05,8.27729]
[1776512474430,49.23,75814.18,0.1,-0.06292,4e-05,8.27729]
[1776512474443,49.23,75814.18,0.1,-0.06292,4e-05,8.27729]
[1776512474714,49.23,75812.7,0.1,-0.06297,4e-05,8.28211]
[1776512475610,49.23,75812.7,0.1,-0.06297,4e-05,8.28211]
[1776512475620,49.23,75812.7,0.1,-0.06297,4e-05,8.28211]
[1776512475727,49.23,75812.3,0.1,-0.06298,4e-05,8.28313]
[1776512476740,49.23,75812.3,0.1,-0.06298,4e-05,8.28313]
[1776512476752,49.23,75812.3,0.1,-0.06298,4e-05,8.28313]
[1776512476802,49.23,75812.86,0.1,-0.06295,4e-05,8.28007]
[1776512478441,49.23,75812.86,0.1,-0.06295,4e-05,8.28007]
[1776512479439,49.22,75812.86,0.1,-0.06294,4e-05,8.27911]
[1776512479759,49.22,75812.61,0.1,-0.06295,4e-05,8.27957]
[1776512484796,49.22,75814.12,0.1,-0.06286,4e-05,8.27134]
[1776512489829,49.21,75814.25,0.1,-0.06284,4e-05,8.26857]
[1776512494866,49.2,75809.9,0.1,-0.06295,4e-05,8.27916]
[1776512495682,49.2,75809.9,0.1,-0.06295,4e-05,8.27916]
[1776512495878,49.2,75797.32,0.1,-0.06343,4e-05,8.32626]
[1776512497764,49.2,75788.14,0.1,-0.06376,4e-05,8.35957]
[1776512497885,49.2,75790.31,0.1,-0.06368,4e-05,8.35082]
[1776512502919,49.2,75791.52,0.1,-0.06362,4e-05,8.34517]
[1776512503829,49.2,75791.52,0.1,-0.06362,4e-05,8.34517]
[1776512503926,49.2,75792.37,0.1,-0.06359,4e-05,8.34176]
[1776512507069,49.19,75804.22,0.1,-0.06313,4e-05,8.29676]
[1776512507080,49.19,75804.22,0.1,-0.06313,4e-05,8.29676]
[1776512507964,49.19,75819.97,0.1,-0.06254,4e-05,8.23788]
[1776512508053,49.19,75819.97,0.1,-0.06254,4e-05,8.23788]
[1776512508343,49.19,75819.97,0.1,-0.06254,4e-05,8.23788]
[1776512508970,49.19,75821.37,0.1,-0.06249,4e-05,8.23261]
[1776512512514,49.19,75822.17,0.1,-0.06246,4e-05,8.22939]
[1776512513343,49.19,75827.41,0.1,-0.06226,4e-05,8.2097]
[1776512513380,49.19,75834.81,0.1,-0.06198,4e-05,8.18202]
[1776512516022,49.19,75849.43,0.1,-0.06144,4e-05,8.12761]
[1776512521057,49.19,75853.32,0.1,-0.06128,4e-05,8.11158]
[1776512523992,49.19,75852.76,0.1,-0.0613,4e-05,8.11327]
[1776512524011,49.19,75854.25,0.1,-0.06124,4e-05,8.10738]
[1776512524094,49.18,75866.07,0.1,-0.0608,4e-05,8.06341]
[1776512525484,49.18,75866.07,0.1,-0.0608,4e-05,8.06341]
[1776512525495,49.18,75866.07,0.1,-0.0608,4e-05,8.06341]
[1776512525992,49.18,75866.07,0.1,-0.0608,4e-05,8.06341]
[1776512525502,49.18,75873.55,0.1,-0.06053,4e-05,8.03554]
[1776512526720,49.18,75873.55,0.1,-0.06053,4e-05,8.03554]
[1776512526792,49.18,75874.97,0.1,-0.06047,4e-05,8.02978]
[1776512529464,49.18,75888.42,0.1,-0.05998,4e-05,7.98]
[1776512534503,49.18,75888.33,0.1,-0.05997,4e-05,7.97966]
[1776512534507,49.18,75888.33,0.1,-0.05997,4e-05,7.97966]
[1776512534579,49.18,75884.09,0.1,-0.06013,4e-05,7.99502]
[1776512535729,49.18,75884.09,0.1,-0.06013,4e-05,7.99502]
[1776512535742,49.18,75884.09,0.1,-0.06013,4e-05,7.99502]
[1776512535750,49.18,75884.09,0.1,-0.06013,4e-05,7.99502]
[1776512535785,49.18,75883.89,0.1,-0.06013,4e-05,7.99557]
[1776512536821,49.18,75883.89,0.1,-0.06013,4e-05,7.99557]
[1776512536832,49.18,75883.89,0.1,-0.06013,4e-05,7.99557]
[1776512536922,49.18,75883.33,0.1,-0.06015,4e-05,7.99742]
[1776512537934,49.18,75883.33,0.1,-0.06015,4e-05,7.99742]
[1776512537940,49.18,75883.33,0.1,-0.06015,4e-05,7.99742]
[1776512537952,49.18,75884.12,0.1,-0.06012,4e-05,7.99413]
[1776512539091,49.18,75884.12,0.1,-0.06012,4e-05,7.99413]
[1776512539534,49.18,75886.73,0.1,-0.06002,4e-05,7.98437]
[1776512540597,49.18,75886.73,0.1,-0.06002,4e-05,7.98437]
[1776512540668,49.18,75887.01,0.1,-0.06001,4e-05,7.98315]
[1776512541760,49.18,75887.01,0.1,-0.06001,4e-05,7.98315]
[1776512541769,49.18,75887.01,0.1,-0.06001,4e-05,7.98315]
[1776512541811,49.18,75889.28,0.1,-0.05992,4e-05,7.97447]
[1776512543858,49.18,75891.94,0.1,-0.05983,4e-05,7.96474]
[1776512543865,49.18,75891.94,0.1,-0.05983,4e-05,7.96474]
[1776512543942,49.17,75888.57,0.1,-0.05995,4e-05,7.97686]
[1776512544173,49.17,75888.57,0.1,-0.05995,4e-05,7.97686]
[1776512544230,49.17,75888.57,0.1,-0.05995,4e-05,7.97686]
[1776512546243,49.17,75869.17,0.1,-0.06065,4e-05,8.04766]
[1776512548952,49.17,75861.23,0.1,-0.06094,4e-05,8.07661]
[1776512548960,49.17,75861.23,0.1,-0.06094,4e-05,8.07661]
[1776512549085,49.17,75860.34,0.1,-0.06096,4e-05,8.07955]
[1776512549604,49.17,75855.22,0.1,-0.06115,4e-05,8.0981]
[1776512550094,49.17,75855.22,0.1,-0.06115,4e-05,8.0981]
[1776512550271,49.17,75855.22,0.1,-0.06115,4e-05,8.09775]
[1776512552875,49.17,75853.6,0.1,-0.06118,4e-05,8.10009]
[1776512552882,49.17,75853.6,0.1,-0.06118,4e-05,8.10009]
[1776512552976,49.17,75851.38,0.1,-0.06126,4e-05,8.10789]
[1776512554843,49.17,75851.38,0.1,-0.06126,4e-05,8.10789]
[1776512554854,49.17,75859.15,0.1,-0.06097,4e-05,8.0792]
[1776512555059,49.17,75859.15,0.1,-0.06097,4e-05,8.0792]
[1776512555911,49.17,75859.15,0.1,-0.06097,4e-05,8.0792]
[1776512555913,49.17,75859.15,0.1,-0.06097,4e-05,8.0792]
[1776512555917,49.17,75866.61,0.1,-0.0607,4e-05,8.0515]
[1776512557132,49.17,75866.61,0.1,-0.0607,4e-05,8.0515]
[1776512558283,49.17,75860.53,0.1,-0.06092,4e-05,8.0739]
[1776512558344,49.17,75856.37,0.1,-0.06108,4e-05,8.0898]
[1776512561034,49.15,75852.01,0.1,-0.06118,4e-05,8.10046]
[1776512561042,49.14,75852.01,0.1,-0.06113,4e-05,8.0951]
[1776512561363,49.13,75850.01,0.1,-0.06115,4e-05,8.09716]
[1776512562273,49.13,75850.01,0.1,-0.06115,4e-05,8.09716]
[1776512562297,49.13,75850.01,0.1,-0.06115,4e-05,8.09716]
[1776512562367,49.11,75849.02,0.1,-0.06114,4e-05,8.09556]
[1776512566394,49.11,75836.03,0.1,-0.0616,4e-05,8.14214]
[1776512571254,49.1,75824.86,0.1,-0.062,4e-05,8.18162]
[1776512571314,49.1,75821.64,0.1,-0.06211,4e-05,8.19299]
[1776512572380,49.1,75821.64,0.1,-0.06211,4e-05,8.19299]
[1776512572395,49.1,75821.64,0.1,-0.06211,4e-05,8.19299]
[1776512572496,49.1,75820.77,0.1,-0.06214,4e-05,8.1956]
[1776512573238,49.1,75820.77,0.1,-0.06214,4e-05,8.1956]
[1776512573241,49.1,75820.77,0.1,-0.06214,4e-05,8.1956]
[1776512573446,49.1,75820.77,0.1,-0.06213,4e-05,8.19498]
[1776512574499,49.1,75820.77,0.1,-0.06213,4e-05,8.19498]
[1776512574556,49.1,75819.42,0.1,-0.06218,4e-05,8.19939]
[1776512575247,49.1,75819.42,0.1,-0.06218,4e-05,8.19939]
[1776512575459,49.1,75819.42,0.1,-0.06217,4e-05,8.19875]
[1776512576494,49.1,75819.42,0.1,-0.06217,4e-05,8.19875]
[1776512576519,49.09,75817.87,0.1,-0.06222,4e-05,8.20389]
[1776512577732,49.09,75817.87,0.1,-0.06222,4e-05,8.20389]
[1776512577740,49.09,75817.87,0.1,-0.06222,4e-05,8.20389]
[1776512577834,49.09,75819.84,0.1,-0.06214,4e-05,8.19591]
[1776512579031,49.09,75819.84,0.1,-0.06214,4e-05,8.19591]
[1776512579037,49.09,75819.84,0.1,-0.06214,4e-05,8.19591]
[1776512579829,49.09,75820.0,0.1,-0.06213,4e-05,8.19407]
[1776512585379,49.08,75818.14,0.1,-0.06216,4e-05,8.19787]
[1776512585530,49.08,75817.0,0.1,-0.0622,4e-05,8.20148]
[1776512590565,49.07,75818.72,0.1,-0.06211,4e-05,8.19195]
[1776512595054,49.07,75816.1,0.1,-0.06219,4e-05,8.19986]
[1776512595601,49.06,75803.48,0.1,-0.06265,4e-05,8.24583]
[1776512596197,49.06,75803.48,0.1,-0.06265,4e-05,8.24583]
[1776512597261,49.06,75796.6,0.1,-0.0629,4e-05,8.27117]
[1776512597616,49.06,75790.78,0.1,-0.06311,4e-05,8.29231]
[1776512598227,49.06,75790.78,0.1,-0.06311,4e-05,8.29231]
[1776512598621,49.06,75786.62,0.1,-0.06327,4e-05,8.30744]
[1776512603516,49.05,75781.96,0.1,-0.06342,4e-05,8.3228]
[1776512603917,49.05,75781.96,0.1,-0.06342,4e-05,8.3228]
[1776512603937,49.05,75781.96,0.1,-0.06342,4e-05,8.3228]
[1776512603953,49.05,75781.96,0.1,-0.06342,4e-05,8.3228]
[1776512604044,49.05,75781.96,0.1,-0.06342,4e-05,8.3228]
[1776512604082,49.05,75784.29,0.1,-0.06332,4e-05,8.31295]
[1776512605156,49.05,75784.29,0.1,-0.06332,4e-05,8.31295]
[1776512605673,49.05,75784.46,0.1,-0.06331,4e-05,8.31154]
[1776512606901,49.05,75784.46,0.1,-0.06331,4e-05,8.31154]
[1776512607845,49.04,75782.32,0.1,-0.06337,4e-05,8.31805]
[1776512607867,49.04,75782.32,0.1,-0.06337,4e-05,8.31805]
[1776512607990,49.04,75782.32,0.1,-0.06337,4e-05,8.31805]
[1776512608079,49.04,75783.01,0.1,-0.06334,4e-05,8.31468]
[1776512608979,49.04,75783.01,0.1,-0.06334,4e-05,8.31468]
[1776512609073,49.04,75784.18,0.1,-0.06329,4e-05,8.3095]
[1776512609950,49.04,75784.18,0.1,-0.06329,4e-05,8.3095]
[1776512609956,49.04,75784.18,0.1,-0.06329,4e-05,8.3095]
[1776512610040,49.04,75784.49,0.1,-0.06327,4e-05,8.30757]
[1776512610999,49.04,75784.49,0.1,-0.06327,4e-05,8.30757]
[1776512611015,49.04,75784.49,0.1,-0.06327,4e-05,8.30757]
[1776512611035,49.04,75784.02,0.1,-0.06326,4e-05,8.30525]
[1776512611862,49.04,75784.02,0.1,-0.06326,4e-05,8.30525]
[1776512611872,49.04,75784.02,0.1,-0.06326,4e-05,8.30525]
[1776512611907,49.04,75784.25,0.1,-0.06325,4e-05,8.30439]
[1776512612904,49.04,75784.25,0.1,-0.06325,4e-05,8.30439]
[1776512612910,49.04,75784.25,0.1,-0.06325,4e-05,8.30439]
[1776512613006,49.03,75785.21,0.1,-0.0632,4e-05,8.29924]
[1776512614059,49.03,75785.21,0.1,-0.0632,4e-05,8.29924]
[1776512614064,49.03,75785.21,0.1,-0.0632,4e-05,8.29924]
[1776512614074,49.03,75785.21,0.1,-0.06319,4e-05,8.29853]
[1776512615319,49.03,75785.21,0.1,-0.06319,4e-05,8.29853]
[1776512615332,49.03,75785.21,0.1,-0.06319,4e-05,8.29853]
[1776512615420,49.03,75785.21,0.1,-0.06318,4e-05,8.29782]
[1776512621099,49.02,75790.72,0.1,-0.06295,4e-05,8.2743]
[1776512630849,49.0,75790.93,0.1,-0.06287,4e-05,8.2663]
[1776512635887,48.99,75795.6,0.1,-0.06266,4e-05,8.24556]
[1776512640917,48.99,75797.24,0.1,-0.06257,4e-05,8.23616]
[1776512643837,48.98,75797.41,0.1,-0.06255,4e-05,8.23417]
[1776512643847,48.98,75797.41,0.1,-0.06255,4e-05,8.23417]
[1776512643948,48.98,75809.67,0.1,-0.06208,4e-05,8.18766]
[1776512644910,48.98,75809.67,0.1,-0.06208,4e-05,8.18766]
[1776512644948,48.98,75820.68,0.1,-0.06167,4e-05,8.14603]
[1776512648639,48.97,75823.53,0.1,-0.06154,4e-05,8.13336]
[1776512648647,48.97,75823.53,0.1,-0.06154,4e-05,8.13336]
[1776512648715,48.97,75823.51,0.1,-0.06154,4e-05,8.13343]
[1776512649696,48.97,75823.51,0.1,-0.06154,4e-05,8.13343]
[1776512649701,48.97,75823.51,0.1,-0.06154,4e-05,8.13343]
[1776512649717,48.97,75823.51,0.1,-0.06154,4e-05,8.13343]
[1776512649984,48.97,75823.51,0.1,-0.06154,4e-05,8.13293]
[1776512650914,48.97,75823.51,0.1,-0.06154,4e-05,8.13293]
[1776512654619,48.97,75821.44,0.1,-0.0616,4e-05,8.13863]
[1776512654625,48.97,75821.44,0.1,-0.0616,4e-05,8.13863]
[1776512655019,48.96,75820.81,0.1,-0.06161,4e-05,8.13998]
[1776512655726,48.96,75820.81,0.1,-0.06161,4e-05,8.13998]
[1776512655736,48.96,75820.81,0.1,-0.06161,4e-05,8.13998]
[1776512656026,48.96,75822.26,0.1,-0.06155,4e-05,8.1341]
[1776512657026,48.96,75822.26,0.1,-0.06155,4e-05,8.1341]
[1776512657032,48.96,75822.26,0.1,-0.06155,4e-05,8.1341]
[1776512657065,48.96,75822.62,0.1,-0.06153,4e-05,8.13228]
[1776512658767,48.96,75822.62,0.1,-0.06153,4e-05,8.13228]
[1776512658773,48.96,75822.62,0.1,-0.06153,4e-05,8.13228]
[1776512659052,48.96,75825.65,0.1,-0.06141,4e-05,8.12007]
[1776512660051,48.96,75825.65,0.1,-0.06141,4e-05,8.12007]
[1776512660761,48.96,75831.0,0.1,-0.06121,4e-05,8.09978]
[1776512661061,48.96,75832.2,0.1,-0.06116,4e-05,8.09491]
[1776512662149,48.96,75833.41,0.1,-0.06111,4e-05,8.09001]
[1776512663074,48.96,75833.77,0.1,-0.06109,4e-05,8.08826]
[1776512665060,48.95,75833.89,0.1,-0.06109,4e-05,8.08741]
[1776512666518,48.95,75844.16,0.1,-0.0607,4e-05,8.04862]
[1776512667103,48.95,75845.88,0.1,-0.06064,4e-05,8.04192]
[1776512668083,48.95,75845.88,0.1,-0.06064,4e-05,8.04192]
[1776512668128,48.95,75853.36,0.1,-0.06036,4e-05,8.01399]
[1776512672941,48.95,75851.62,0.1,-0.06039,4e-05,8.01593]
[1776512672950,48.95,75851.62,0.1,-0.06039,4e-05,8.01593]
[1776512673144,48.95,75851.41,0.1,-0.06039,4e-05,8.01639]
[1776512674035,48.95,75851.41,0.1,-0.06039,4e-05,8.01639]
[1776512674044,48.95,75851.41,0.1,-0.06039,4e-05,8.01639]
[1776512674056,48.95,75851.41,0.1,-0.06039,4e-05,8.01639]
[1776512674152,48.95,75852.5,0.1,-0.06035,4e-05,8.01207]
[1776512674948,48.95,75852.5,0.1,-0.06035,4e-05,8.01207]
[1776512675158,48.94,75852.51,0.1,-0.06035,4e-05,8.01174]
[1776512675232,48.94,75852.51,0.1,-0.06035,4e-05,8.01174]
[1776512676240,48.94,75852.76,0.1,-0.06034,4e-05,8.01052]
[1776512676249,48.94,75852.76,0.1,-0.06034,4e-05,8.01052]
[1776512677171,48.94,75853.21,0.1,-0.06032,4e-05,8.00856]
[1776512677542,48.94,75853.21,0.1,-0.06032,4e-05,8.00856]
[1776512677560,48.94,75853.21,0.1,-0.06032,4e-05,8.00856]
[1776512677602,48.94,75853.66,0.1,-0.0603,4e-05,8.0069]
[1776512678658,48.94,75853.66,0.1,-0.0603,4e-05,8.0069]
[1776512678669,48.94,75853.66,0.1,-0.0603,4e-05,8.0069]
[1776512678670,48.94,75855.16,0.1,-0.06024,4e-05,8.00108]
[1776512679873,48.94,75855.16,0.1,-0.06024,4e-05,8.00108]
[1776512679884,48.94,75855.16,0.1,-0.06024,4e-05,8.00108]
[1776512679975,48.94,75854.78,0.1,-0.06025,4e-05,8.00219]
[1776512681175,48.94,75854.78,0.1,-0.06025,4e-05,8.00219]
[1776512683065,48.94,75854.59,0.1,-0.06025,4e-05,8.00231]
[1776512683099,48.94,75852.97,0.1,-0.06031,4e-05,8.00769]
[1776512688249,48.93,75853.13,0.1,-0.06029,4e-05,8.00557]
[1776512693284,48.93,75854.88,0.1,-0.06021,4e-05,7.99763]
[1776512699326,48.93,75853.69,0.1,-0.06024,4e-05,8.00024]
[1776512704361,48.92,75856.19,0.1,-0.06013,4e-05,7.98963]
[1776512709396,48.91,75853.85,0.1,-0.06016,4e-05,7.99212]
[1776512714432,48.9,75852.7,0.1,-0.06016,4e-05,7.9927]
[1776512719466,48.89,75851.27,0.1,-0.0602,4e-05,7.99662]
[1776512724502,48.88,75851.69,0.1,-0.06015,4e-05,7.99109]
[1776512727523,48.86,75833.34,0.1,-0.06075,4e-05,8.05122]
[1776512730189,48.86,75831.82,0.1,-0.0608,4e-05,8.05646]
[1776512731227,48.86,75830.51,0.1,-0.06084,4e-05,8.06093]
[1776512734620,48.86,75840.33,0.1,-0.06045,4e-05,8.0198]
[1776512736091,48.86,75841.15,0.1,-0.06041,4e-05,8.01643]
[1776512736116,48.86,75840.74,0.1,-0.06043,4e-05,8.01762]
[1776512741624,48.85,75849.11,0.1,-0.0601,4e-05,7.9849]
[1776512744940,48.85,75815.51,0.1,-0.06133,4e-05,8.10885]
[1776512746373,48.83,75815.51,0.1,-0.06125,4e-05,8.1003]
[1776512746693,48.81,75811.56,0.1,-0.06135,4e-05,8.11023]
[1776512750916,48.81,75820.14,0.1,-0.06102,4e-05,8.07697]
[1776512752412,48.81,75826.1,0.1,-0.06079,4e-05,8.05406]
[1776512752736,48.81,75826.05,0.1,-0.06079,4e-05,8.05387]
[1776512754484,48.81,75825.11,0.1,-0.06082,4e-05,8.05697]
[1776512754748,48.81,75824.81,0.1,-0.06083,4e-05,8.05771]
[1776512759786,48.8,75829.53,0.1,-0.06064,4e-05,8.03839]
[1776512760582,48.8,75829.53,0.1,-0.06064,4e-05,8.03839]
[1776512761110,48.8,75805.13,0.1,-0.06154,4e-05,8.12881]
[1776512762237,48.8,75805.13,0.1,-0.06154,4e-05,8.12881]
[1776512762250,48.8,75805.13,0.1,-0.06154,4e-05,8.12881]
[1776512762340,48.8,75805.13,0.1,-0.06153,4e-05,8.1284]
[1776512762676,48.8,75805.13,0.1,-0.06153,4e-05,8.1284]
[1776512762703,48.8,75805.13,0.1,-0.06153,4e-05,8.1284]
[1776512762808,48.8,75797.28,0.1,-0.06182,4e-05,8.15723]
[1776512763390,48.8,75797.28,0.1,-0.06182,4e-05,8.15723]
[1776512763852,48.8,75797.28,0.1,-0.06182,4e-05,8.15723]
[1776512763861,48.8,75797.28,0.1,-0.06182,4e-05,8.15723]
[1776512763954,48.8,75799.6,0.1,-0.06173,4e-05,8.14802]
[1776512764287,48.8,75799.6,0.1,-0.06173,4e-05,8.14802]
[1776512764819,48.8,75800.01,0.1,-0.06171,4e-05,8.14597]
[1776512765301,48.8,75800.01,0.1,-0.06171,4e-05,8.14597]
[1776512765826,48.78,75805.76,0.1,-0.06144,4e-05,8.11938]
[1776512766734,48.78,75805.76,0.1,-0.06144,4e-05,8.11938]
[1776512766861,48.77,75826.07,0.1,-0.06065,4e-05,8.03916]
[1776512767779,48.77,75826.07,0.1,-0.06065,4e-05,8.03916]
[1776512767786,48.77,75826.07,0.1,-0.06065,4e-05,8.03916]
[1776512767848,48.76,75829.94,0.1,-0.06047,4e-05,8.02087]
[1776512768956,48.76,75829.94,0.1,-0.06047,4e-05,8.02087]
[1776512768967,48.76,75829.94,0.1,-0.06047,4e-05,8.02087]
[1776512769057,48.76,75830.61,0.1,-0.06044,4e-05,8.01806]
[1776512770110,48.76,75830.61,0.1,-0.06044,4e-05,8.01806]
[1776512770120,48.76,75830.61,0.1,-0.06044,4e-05,8.01806]
[1776512770221,48.76,75827.86,0.1,-0.06054,4e-05,8.02795]
[1776512771286,48.76,75827.17,0.1,-0.06056,4e-05,8.03021]
[1776512772826,48.76,75827.94,0.1,-0.06053,4e-05,8.02704]
[1776512772879,48.76,75827.94,0.1,-0.06053,4e-05,8.02673]
[1776512778887,48.75,75828.97,0.1,-0.06048,4e-05,8.02201]
[1776512783957,48.75,75832.17,0.1,-0.06034,4e-05,8.00784]
[1776512788988,48.74,75831.52,0.1,-0.06035,4e-05,8.00916]
[1776512795035,48.74,75837.93,0.1,-0.06008,4e-05,7.98042]
[1776512800069,48.74,75841.14,0.1,-0.05995,4e-05,7.96748]
[1776512805105,48.73,75839.33,0.1,-0.06001,4e-05,7.97315]
[1776512810139,48.73,75845.26,0.1,-0.05978,4e-05,7.95015]
[1776512815177,48.73,75848.43,0.1,-0.05966,4e-05,7.93751]
[1776512820209,48.73,75848.03,0.1,-0.05966,4e-05,7.93809]
[1776512822227,48.73,75860.96,0.1,-0.05919,4e-05,7.89024]
[1776512827260,48.73,75863.1,0.1,-0.05911,4e-05,7.88199]
[1776512832294,48.73,75872.06,0.1,-0.05879,4e-05,7.84907]
[1776512837331,48.73,75862.17,0.1,-0.05915,4e-05,7.88552]
[1776512843376,48.72,75851.9,0.1,-0.05951,4e-05,7.923]
[1776512848409,48.72,75845.76,0.1,-0.05973,4e-05,7.94528]
[1776512854113,48.72,75842.77,0.1,-0.05982,4e-05,7.95252]
[1776512860492,48.72,75841.54,0.1,-0.05985,4e-05,7.95581]
[1776512862690,48.72,75840.57,0.1,-0.05988,4e-05,7.95923]
[1776512862702,48.72,75840.57,0.1,-0.05988,4e-05,7.95923]
[1776512862723,48.72,75819.95,0.1,-0.06064,4e-05,8.03544]
[1776512864254,48.72,75819.95,0.1,-0.06064,4e-05,8.03544]
[1776512864255,48.72,75819.95,0.1,-0.06064,4e-05,8.03544]
[1776512864313,48.72,75817.16,0.1,-0.06074,4e-05,8.04552]
[1776512869556,48.71,75818.24,0.1,-0.06068,4e-05,8.03963]
[1776512871138,48.71,75818.24,0.1,-0.06068,4e-05,8.03963]
[1776512871157,48.71,75819.75,0.1,-0.06062,4e-05,8.03372]
[1776512871451,48.71,75819.75,0.1,-0.06062,4e-05,8.03372]
[1776512871467,48.71,75819.75,0.1,-0.06062,4e-05,8.03372]
[1776512871585,48.71,75819.75,0.1,-0.06062,4e-05,8.03372]
[1776512871763,48.71,75819.75,0.1,-0.06062,4e-05,8.03372]
[1776512871987,48.71,75819.75,0.1,-0.06062,4e-05,8.03372]
[1776512871992,48.71,75819.75,0.1,-0.06062,4e-05,8.03372]
[1776512873035,48.71,75820.26,0.1,-0.0606,4e-05,8.03152]
[1776512873094,48.71,75820.26,0.1,-0.0606,4e-05,8.03152]
[1776512873130,48.71,75827.26,0.1,-0.06032,4e-05,8.00316]
[1776512875523,48.7,75826.26,0.1,-0.06035,4e-05,8.00637]
[1776512876707,48.7,75818.87,0.1,-0.0606,4e-05,8.03096]
[1776512876712,48.7,75818.87,0.1,-0.0606,4e-05,8.03096]
[1776512876714,48.7,75818.87,0.1,-0.0606,4e-05,8.03096]
[1776512876765,48.69,75818.49,0.1,-0.06058,4e-05,8.02945]
[1776512877945,48.69,75818.49,0.1,-0.06058,4e-05,8.02945]
[1776512877966,48.69,75818.49,0.1,-0.06058,4e-05,8.02945]
[1776512878067,48.69,75818.23,0.1,-0.06059,4e-05,8.03013]
[1776512878955,48.69,75818.23,0.1,-0.06059,4e-05,8.03013]
[1776512878960,48.69,75818.23,0.1,-0.06059,4e-05,8.03013]
[1776512879008,48.69,75818.9,0.1,-0.06056,4e-05,8.02734]
[1776512880237,48.69,75818.9,0.1,-0.06056,4e-05,8.02734]
[1776512880255,48.69,75818.9,0.1,-0.06056,4e-05,8.02734]
[1776512880278,48.69,75818.9,0.1,-0.06056,4e-05,8.02705]
[1776512880938,48.69,75818.9,0.1,-0.06056,4e-05,8.02705]
[1776512880946,48.69,75818.9,0.1,-0.06056,4e-05,8.02705]
[1776512880993,48.69,75816.01,0.1,-0.06066,4e-05,8.0375]
[1776512882040,48.69,75816.01,0.1,-0.06066,4e-05,8.0375]
[1776512882048,48.69,75816.01,0.1,-0.06066,4e-05,8.0375]
[1776512882142,48.68,75814.43,0.1,-0.06072,4e-05,8.04306]
[1776512883259,48.68,75814.43,0.1,-0.06072,4e-05,8.04306]
[1776512883263,48.68,75814.43,0.1,-0.06072,4e-05,8.04306]
[1776512883296,48.68,75814.57,0.1,-0.06071,4e-05,8.04221]
[1776512884434,48.68,75814.57,0.1,-0.0607,4e-05,8.04189]
[1776512884446,48.68,75814.57,0.1,-0.0607,4e-05,8.04189]
[1776512884662,48.68,75813.69,0.1,-0.06073,4e-05,8.04484]
[1776512889695,48.68,75814.5,0.1,-0.06069,4e-05,8.04018]
[1776512891606,48.68,75824.23,0.1,-0.06033,4e-05,8.00373]
[1776512892043,48.68,75842.63,0.1,-0.05965,4e-05,7.93539]
[1776512892652,48.68,75842.63,0.1,-0.05965,4e-05,7.93539]
[1776512892754,48.68,75842.63,0.1,-0.05965,4e-05,7.93539]
[1776512893129,48.68,75842.63,0.1,-0.05965,4e-05,7.93539]
[1776512893213,48.68,75842.63,0.1,-0.05965,4e-05,7.93539]
[1776512893219,48.68,75842.63,0.1,-0.05965,4e-05,7.93539]
[1776512893230,48.67,75866.21,0.1,-0.05878,4e-05,7.84714]
[1776512894115,48.67,75866.21,0.1,-0.05878,4e-05,7.84714]
[1776512894217,48.67,75877.14,0.1,-0.05839,4e-05,7.80713]
[1776512894904,48.67,75877.14,0.1,-0.05839,4e-05,7.80713]
[1776512896131,48.67,75879.5,0.1,-0.05831,4e-05,7.79857]
[1776512896217,48.67,75881.31,0.1,-0.05824,4e-05,7.79204]
[1776512896907,48.67,75881.31,0.1,-0.05824,4e-05,7.79204]
[1776512896950,48.67,75894.58,0.1,-0.05777,4e-05,7.74378]
[1776512898656,48.67,75894.58,0.1,-0.05777,4e-05,7.74395]
[1776512898934,48.67,75894.58,0.1,-0.05777,4e-05,7.74395]
[1776512902002,48.67,75884.15,0.1,-0.05815,4e-05,7.78237]
[1776512902536,48.68,75883.67,0.1,-0.05817,4e-05,7.78423]
[1776512902787,48.68,75883.67,0.1,-0.05817,4e-05,7.78433]
[1776512907404,48.68,75879.48,0.1,-0.05832,4e-05,7.7999]
[1776512907413,48.68,75879.48,0.1,-0.05832,4e-05,7.7999]
[1776512907822,48.68,75881.63,0.1,-0.05825,4e-05,7.79227]
[1776512908563,48.68,75881.63,0.1,-0.05825,4e-05,7.79227]
[1776512908584,48.68,75881.63,0.1,-0.05825,4e-05,7.79227]
[1776512908829,48.68,75884.51,0.1,-0.05814,4e-05,7.7819]
[1776512909479,48.68,75884.51,0.1,-0.05814,4e-05,7.7819]
[1776512909481,48.68,75884.51,0.1,-0.05814,4e-05,7.7819]
[1776512909836,48.68,75883.98,0.1,-0.05816,4e-05,7.78396]
[1776512910579,48.68,75883.98,0.1,-0.05816,4e-05,7.78396]
[1776512910587,48.68,75883.98,0.1,-0.05816,4e-05,7.78396]
[1776512910600,48.68,75883.98,0.1,-0.05816,4e-05,7.78396]
[1776512910844,48.68,75883.74,0.1,-0.05817,4e-05,7.78496]
[1776512911499,48.68,75883.74,0.1,-0.05817,4e-05,7.78496]
[1776512912190,48.68,75882.2,0.1,-0.05821,4e-05,7.78747]
[1776512912679,48.68,75882.2,0.1,-0.05821,4e-05,7.78747]
[1776512912859,48.68,75882.2,0.1,-0.05821,4e-05,7.78759]
[1776512914873,48.68,75867.22,0.1,-0.05875,4e-05,7.84249]
[1776512915576,48.68,75867.22,0.1,-0.05875,4e-05,7.84249]
[1776512915880,48.68,75864.89,0.1,-0.05883,4e-05,7.85107]
[1776512916711,48.68,75864.89,0.1,-0.05883,4e-05,7.85107]
[1776512916722,48.68,75864.89,0.1,-0.05883,4e-05,7.85107]
[1776512916887,48.68,75864.03,0.1,-0.05886,4e-05,7.85426]
[1776512917866,48.68,75864.03,0.1,-0.05886,4e-05,7.85426]
[1776512917876,48.68,75864.03,0.1,-0.05886,4e-05,7.85426]
[1776512917904,48.68,75864.09,0.1,-0.05886,4e-05,7.85408]
[1776512922260,48.68,75848.56,0.1,-0.05941,4e-05,7.91029]
[1776512923751,48.68,75848.56,0.1,-0.05941,4e-05,7.90977]
[1776512923938,48.67,75848.14,0.1,-0.05942,4e-05,7.91075]
[1776512924586,48.67,75848.14,0.1,-0.05942,4e-05,7.91075]
[1776512924591,48.67,75848.14,0.1,-0.05942,4e-05,7.91075]
[1776512924946,48.67,75847.92,0.1,-0.05942,4e-05,7.911]
[1776512929981,48.67,75845.82,0.1,-0.05947,4e-05,7.9159]
[1776512935021,48.63,75846.76,0.1,-0.05932,4e-05,7.89998]
[1776512941064,48.62,75844.99,0.1,-0.05933,4e-05,7.90109]
[1776512944091,48.59,75845.01,0.1,-0.05923,4e-05,7.89112]
[1776512944097,48.57,75847.4,0.1,-0.05906,4e-05,7.87354]
[1776512949119,48.54,75851.04,0.1,-0.05882,4e-05,7.84841]
[1776512954153,48.53,75853.64,0.1,-0.05869,4e-05,7.83485]
[1776512959189,48.52,75853.28,0.1,-0.05866,4e-05,7.83227]
[1776512964224,48.51,75853.72,0.1,-0.05861,4e-05,7.82683]
[1776512964739,48.51,75853.72,0.1,-0.05861,4e-05,7.82683]
[1776512966443,48.51,75851.85,0.1,-0.05867,4e-05,7.83295]
[1776512966521,48.5,75845.9,0.1,-0.05887,4e-05,7.85329]
[1776512972126,48.49,75848.8,0.1,-0.05871,4e-05,7.83619]
[1776512972650,48.49,75847.07,0.1,-0.05877,4e-05,7.84178]
[1776512972659,48.49,75847.07,0.1,-0.05877,4e-05,7.84178]
[1776512973286,48.49,75857.33,0.1,-0.05839,4e-05,7.8033]
[1776512974105,48.49,75857.33,0.1,-0.05839,4e-05,7.8033]
[1776512974108,48.49,75857.33,0.1,-0.05839,4e-05,7.8033]
[1776512974295,48.49,75858.44,0.1,-0.05835,4e-05,7.79852]
[1776512978723,48.48,75857.94,0.1,-0.05834,4e-05,7.79826]
[1776512978732,48.48,75857.94,0.1,-0.05834,4e-05,7.79826]
[1776512979329,48.48,75858.23,0.1,-0.05832,4e-05,7.79582]
[1776512979921,48.48,75858.23,0.1,-0.05832,4e-05,7.79582]
[1776512979930,48.48,75858.23,0.1,-0.05832,4e-05,7.79582]
[1776512980068,48.48,75858.23,0.1,-0.05832,4e-05,7.79582]
[1776512980335,48.48,75859.16,0.1,-0.05828,4e-05,7.79172]
[1776512980741,48.48,75859.16,0.1,-0.05828,4e-05,7.79172]
[1776512981123,48.48,75859.16,0.1,-0.05828,4e-05,7.79172]
[1776512981344,48.48,75859.92,0.1,-0.05825,4e-05,7.78827]
[1776512981937,48.48,75859.92,0.1,-0.05825,4e-05,7.78827]
[1776512981946,48.48,75859.92,0.1,-0.05825,4e-05,7.78827]
[1776512982351,48.47,75860.55,0.1,-0.05822,4e-05,7.7853]
[1776512983029,48.47,75860.55,0.1,-0.05822,4e-05,7.7853]
[1776512983036,48.47,75860.55,0.1,-0.05822,4e-05,7.7853]
[1776512983358,48.47,75860.69,0.1,-0.05821,4e-05,7.78414]
[1776512984144,48.47,75860.69,0.1,-0.05821,4e-05,7.78414]
[1776512984156,48.47,75860.69,0.1,-0.05821,4e-05,7.78414]
[1776512984202,48.47,75860.71,0.1,-0.0582,4e-05,7.78342]
[1776512989399,48.46,75862.09,0.1,-0.05812,4e-05,7.77518]
[1776512994438,48.45,75858.82,0.1,-0.05821,4e-05,7.78399]
[1776512999474,48.45,75840.44,0.1,-0.05884,4e-05,7.84837]
[1776513004508,48.44,75847.89,0.1,-0.05853,4e-05,7.81671]
[1776513009544,48.43,75848.06,0.1,-0.05849,4e-05,7.81273]
[1776513014580,48.42,75838.15,0.1,-0.05881,4e-05,7.84559]
[1776513015433,48.42,75838.15,0.1,-0.05881,4e-05,7.84559]
[1776513015586,48.42,75838.73,0.1,-0.05879,4e-05,7.84272]
[1776513020620,48.41,75840.74,0.1,-0.05868,4e-05,7.83164]
[1776513027669,48.39,75841.21,0.1,-0.05861,4e-05,7.82481]
[1776513033046,48.38,75840.63,0.1,-0.05858,4e-05,7.82011]
[1776513038746,48.37,75840.07,0.1,-0.05856,4e-05,7.81782]
[1776513044182,48.36,75840.12,0.1,-0.05853,4e-05,7.81475]
[1776513049824,48.35,75840.35,0.1,-0.05847,4e-05,7.80891]
[1776513054858,48.34,75839.25,0.1,-0.05848,4e-05,7.80934]
[1776513059893,48.33,75843.39,0.1,-0.05829,4e-05,7.79063]
[1776513064928,48.32,75848.0,0.1,-0.0581,4e-05,7.7703]
[1776513069964,48.32,75858.81,0.1,-0.05768,4e-05,7.72758]
[1776513075324,48.31,75857.82,0.1,-0.05769,4e-05,7.72886]
[1776513075498,48.31,75857.82,0.1,-0.05769,4e-05,7.72886]
[1776513075597,48.31,75851.48,0.1,-0.05791,4e-05,7.7515]
[1776513076700,48.31,75851.48,0.1,-0.05791,4e-05,7.7515]
[1776513077022,48.31,75880.26,0.1,-0.05688,4e-05,7.64571]
[1776513078024,48.31,75904.05,0.1,-0.05605,3e-05,7.5594]
[1776513078900,48.31,75904.05,0.1,-0.05605,3e-05,7.5594]
[1776513079033,48.31,75905.62,0.1,-0.05599,3e-05,7.55379]
[1776513081839,48.31,75912.76,0.1,-0.05575,3e-05,7.52822]
[1776513082052,48.31,75914.26,0.1,-0.0557,3e-05,7.52292]
[1776513086082,48.31,75900.76,0.1,-0.05617,3e-05,7.57194]
[1776513087089,48.31,75915.7,0.1,-0.05565,3e-05,7.51813]
[1776513087968,48.31,75915.7,0.1,-0.05565,3e-05,7.51813]
[1776513088093,48.31,75923.32,0.1,-0.05539,3e-05,7.49088]
[1776513089217,48.31,75923.32,0.1,-0.05539,3e-05,7.49088]
[1776513089238,48.31,75930.22,0.1,-0.05515,3e-05,7.46628]
[1776513094795,48.31,75929.86,0.1,-0.05515,3e-05,7.46538]
[1776513100177,48.31,75930.65,0.1,-0.05512,3e-05,7.4624]
[1776513105484,48.31,75931.04,0.1,-0.0551,3e-05,7.46045]
[1776513106677,48.31,75932.15,0.1,-0.05506,3e-05,7.45634]
[1776513107226,48.31,75932.93,0.1,-0.05504,3e-05,7.45329]
[1776513111233,48.31,75932.89,0.1,-0.05503,3e-05,7.45308]
[1776513111334,48.31,75933.24,0.1,-0.05502,3e-05,7.45171]
[1776513112350,48.31,75933.24,0.1,-0.05502,3e-05,7.45171]
[1776513112365,48.31,75932.7,0.1,-0.05504,3e-05,7.45352]
[1776513113350,48.31,75932.7,0.1,-0.05504,3e-05,7.45352]
[1776513113371,48.31,75930.05,0.1,-0.05513,3e-05,7.46291]
[1776513114553,48.31,75930.05,0.1,-0.05513,3e-05,7.46291]
[1776513114655,48.31,75928.53,0.1,-0.05518,3e-05,7.46824]
[1776513117437,48.31,75928.38,0.1,-0.05518,3e-05,7.46849]
[1776513117518,48.31,75929.45,0.1,-0.05514,3e-05,7.46451]
[1776513118647,48.31,75929.45,0.1,-0.05514,3e-05,7.46451]
[1776513119313,48.31,75937.61,0.1,-0.05486,3e-05,7.43499]
[1776513123550,48.31,75949.79,0.1,-0.05444,3e-05,7.39132]
[1776513123596,48.31,75948.17,0.1,-0.0545,3e-05,7.39708]
[1776513129381,48.3,75959.61,0.1,-0.05409,3e-05,7.35482]
[1776513134416,48.3,75956.48,0.1,-0.05418,3e-05,7.36431]
[1776513140459,48.29,75951.68,0.1,-0.05433,3e-05,7.37916]
[1776513142419,48.29,75952.42,0.1,-0.0543,3e-05,7.37616]
[1776513145945,48.26,75958.62,0.1,-0.05399,3e-05,7.34359]
[1776513146502,48.26,75958.23,0.1,-0.054,3e-05,7.34467]
[1776513151540,48.26,75970.47,0.1,-0.05355,3e-05,7.29675]
[1776513153993,48.26,75972.81,0.1,-0.05347,3e-05,7.28803]
[1776513154557,48.26,75972.81,0.1,-0.05347,3e-05,7.28782]
[1776513159599,48.25,75971.55,0.1,-0.0535,3e-05,7.29134]
[1776513164721,48.24,75963.86,0.1,-0.0537,3e-05,7.31193]
[1776513166232,48.23,75972.95,0.1,-0.05337,3e-05,7.27737]
[1776513166649,48.23,75972.31,0.1,-0.05339,3e-05,7.27948]
[1776513171684,48.23,75980.0,0.1,-0.05312,3e-05,7.25049]
[1776513176719,48.21,75987.48,0.1,-0.05282,3e-05,7.21911]
[1776513181753,48.2,75988.14,0.1,-0.05277,3e-05,7.21356]
[1776513186788,48.2,75981.26,0.1,-0.05299,3e-05,7.23698]
[1776513189813,48.2,75967.2,0.1,-0.05346,3e-05,7.28641]
[1776513194179,48.2,75954.41,0.1,-0.05388,3e-05,7.33091]
[1776513199881,48.2,75954.92,0.1,-0.05386,3e-05,7.32792]
[1776513204242,48.19,75968.02,0.1,-0.0534,3e-05,7.28026]
[1776513206930,48.19,75982.17,0.1,-0.05293,3e-05,7.22994]
[1776513208945,48.19,75998.64,0.1,-0.05238,3e-05,7.17188]
[1776513214320,48.19,75995.06,0.1,-0.05247,3e-05,7.1813]
[1776513220026,48.19,75995.55,0.1,-0.05246,3e-05,7.17955]
[1776513225058,48.19,75998.02,0.1,-0.05238,3e-05,7.17087]
[1776513231099,48.19,75992.87,0.1,-0.05255,3e-05,7.18881]
[1776513236136,48.19,75999.58,0.1,-0.05232,3e-05,7.16518]
[1776513241169,48.19,75999.55,0.1,-0.05232,3e-05,7.16526]
[1776513246205,48.19,75999.25,0.1,-0.05233,3e-05,7.1663]
[1776513251239,48.19,76000.12,0.1,-0.0523,3e-05,7.16323]
[1776513256275,48.19,75999.06,0.1,-0.05234,3e-05,7.16697]
[1776513261316,48.19,75994.2,0.1,-0.0525,3e-05,7.1839]
[1776513266352,48.19,75997.15,0.1,-0.0524,3e-05,7.17339]
[1776513271392,48.19,75993.82,0.1,-0.05249,3e-05,7.18185]
[1776513276421,48.19,75996.41,0.1,-0.0524,3e-05,7.17259]
[1776513281457,48.19,75994.59,0.1,-0.05246,3e-05,7.17895]
[1776513286492,48.19,75995.99,0.1,-0.05241,3e-05,7.17403]
[1776513291531,48.19,75991.61,0.1,-0.05256,3e-05,7.18937]
[1776513296563,48.19,75990.39,0.1,-0.0526,3e-05,7.19349]
[1776513301598,48.19,75984.71,0.1,-0.05279,3e-05,7.21324]
[1776513306633,48.19,75984.51,0.1,-0.05279,3e-05,7.21369]
[1776513311667,48.19,75990.8,0.1,-0.05258,3e-05,7.19144]
[1776513316704,48.19,75982.24,0.1,-0.05286,3e-05,7.2215]
[1776513321741,48.19,75980.18,0.1,-0.05293,3e-05,7.22863]
[1776513330806,48.19,75978.03,0.1,-0.053,3e-05,7.23596]
[1776513335840,48.19,75976.18,0.1,-0.05304,3e-05,7.23922]
[1776513340877,48.19,75975.57,0.1,-0.05306,3e-05,7.2413]
[1776513345911,48.19,75978.01,0.1,-0.05298,3e-05,7.23265]
[1776513350945,48.19,75978.66,0.1,-0.05296,3e-05,7.23034]
[1776513355980,48.19,75980.27,0.1,-0.0529,3e-05,7.22465]
[1776513361016,48.19,75973.27,0.1,-0.05314,3e-05,7.24931]
[1776513361881,48.19,75973.27,0.1,-0.05314,3e-05,7.24931]
[1776513362024,48.19,75961.62,0.1,-0.05353,3e-05,7.2905]
[1776513363029,48.18,75948.91,0.1,-0.05396,3e-05,7.33554]
[1776513363066,48.18,75948.91,0.1,-0.05396,3e-05,7.33554]
[1776513364036,48.18,75949.12,0.1,-0.05395,3e-05,7.33461]
[1776513369071,48.18,75955.41,0.1,-0.05373,3e-05,7.31144]
[1776513370104,48.18,75955.41,0.1,-0.05373,3e-05,7.31144]
[1776513370205,48.18,75954.54,0.1,-0.05375,3e-05,7.31424]
[1776513371214,48.18,75954.54,0.1,-0.05375,3e-05,7.31424]
[1776513371980,48.18,75954.54,0.1,-0.05375,3e-05,7.31424]
[1776513371315,48.18,75954.43,0.1,-0.05376,3e-05,7.31449]
[1776513372091,48.18,75954.43,0.1,-0.05376,3e-05,7.31449]
[1776513373084,48.18,75954.43,0.1,-0.05376,3e-05,7.31449]
[1776513373094,48.18,75954.43,0.1,-0.05376,3e-05,7.31449]
[1776513373111,48.18,75954.99,0.1,-0.05374,3e-05,7.31236]
[1776513374240,48.18,75954.99,0.1,-0.05374,3e-05,7.31236]
[1776513376031,48.18,75955.12,0.1,-0.05373,3e-05,7.31161]
[1776513376124,48.18,75955.1,0.1,-0.05373,3e-05,7.31154]
[1776513381157,48.18,75953.87,0.1,-0.05376,3e-05,7.31521]
[1776513386914,48.18,75953.06,0.1,-0.05378,3e-05,7.31729]
[1776513392234,48.17,75955.47,0.1,-0.05367,3e-05,7.30442]
[1776513397267,48.17,75955.21,0.1,-0.05367,3e-05,7.30454]
[1776513403312,48.17,75954.59,0.1,-0.05368,3e-05,7.30576]
[1776513404999,48.17,75954.59,0.1,-0.05368,3e-05,7.30576]
[1776513405065,48.17,75950.56,0.1,-0.05382,3e-05,7.3199]
[1776513405258,48.17,75950.56,0.1,-0.05382,3e-05,7.3199]
[1776513405674,48.17,75962.28,0.1,-0.05342,3e-05,7.27829]
[1776513407346,48.17,75984.94,0.1,-0.05267,3e-05,7.19911]
[1776513408448,48.17,75984.94,0.1,-0.05267,3e-05,7.19911]
[1776513408451,48.17,76000.67,0.1,-0.05216,3e-05,7.1447]
[1776513410370,48.18,76024.99,0.1,-0.05137,3e-05,7.06126]
[1776513412378,48.18,76040.78,0.1,-0.05087,3e-05,7.00785]
[1776513416742,48.19,76030.26,0.1,-0.05123,3e-05,7.04688]
[1776513416970,48.19,76030.52,0.1,-0.05123,3e-05,7.0466]
[1776513421920,48.19,76020.35,0.1,-0.05157,3e-05,7.08241]
[1776513422008,48.19,76016.51,0.1,-0.0517,3e-05,7.09603]
[1776513427482,48.19,76011.62,0.1,-0.05186,3e-05,7.11351]
[1776513431084,48.19,76012.39,0.1,-0.05184,3e-05,7.11099]
[1776513431101,48.19,76012.39,0.1,-0.05184,3e-05,7.11099]
[1776513431095,48.19,76007.15,0.1,-0.05201,3e-05,7.12949]
[1776513431827,48.19,76007.1,0.1,-0.05201,3e-05,7.12975]
[1776513432240,48.19,76007.1,0.1,-0.05201,3e-05,7.12975]
[1776513433230,48.19,76007.1,0.1,-0.05201,3e-05,7.12975]
[1776513433526,48.19,76012.36,0.1,-0.05184,3e-05,7.11145]
[1776513435411,48.19,76014.34,0.1,-0.05178,3e-05,7.10465]
[1776513435654,48.19,76014.34,0.1,-0.05178,3e-05,7.10465]
[1776513435935,48.19,76014.34,0.1,-0.05178,3e-05,7.10465]
[1776513436008,48.19,76024.38,0.1,-0.05145,3e-05,7.0699]
[1776513437595,48.19,76024.38,0.1,-0.05145,3e-05,7.0699]
[1776513437697,48.19,76036.54,0.1,-0.05106,3e-05,7.02785]
[1776513443594,48.2,76045.97,0.1,-0.05076,3e-05,6.99673]
[1776513445386,48.2,76042.78,0.1,-0.05087,3e-05,7.00805]
[1776513445954,48.2,76045.02,0.1,-0.05081,3e-05,7.00164]
[1776513451524,48.2,76048.59,0.1,-0.05071,3e-05,6.99054]
[1776513451693,48.2,76048.59,0.1,-0.05071,3e-05,6.99054]
[1776513457550,48.21,76053.35,0.1,-0.05055,3e-05,6.97325]
[1776513457672,48.21,76053.35,0.1,-0.05055,3e-05,6.97325]
[1776513457680,48.21,76053.35,0.1,-0.05055,3e-05,6.97325]
[1776513457691,48.21,76053.42,0.1,-0.05056,3e-05,6.97363]
[1776513459663,48.21,76054.99,0.1,-0.0505,3e-05,6.96822]
[1776513459706,48.21,76075.82,0.1,-0.04984,3e-05,6.89701]
[1776513460212,48.21,76075.82,0.1,-0.04984,3e-05,6.89701]
[1776513460714,48.21,76081.87,0.1,-0.04965,3e-05,6.87675]
[1776513463605,48.22,76081.03,0.1,-0.04969,3e-05,6.88051]
[1776513464874,48.22,76083.86,0.1,-0.04961,3e-05,6.87173]
[1776513464976,48.22,76083.65,0.1,-0.04962,3e-05,6.8729]
[1776513470783,48.23,76095.48,0.1,-0.04927,3e-05,6.83543]
[1776513476165,48.23,76096.39,0.1,-0.04926,3e-05,6.83469]
[1776513477933,48.24,76096.39,0.1,-0.04926,3e-05,6.83515]
[1776513477954,48.24,76095.96,0.1,-0.04928,3e-05,6.83706]
[1776513483875,48.24,76093.3,0.1,-0.04939,3e-05,6.84874]
[1776513488910,48.25,76082.79,0.1,-0.04974,3e-05,6.88645]
[1776513493948,48.25,76075.93,0.1,-0.04997,3e-05,6.91153]
[1776513498984,48.26,76071.71,0.1,-0.05012,3e-05,6.92744]
[1776513504017,48.26,76068.45,0.1,-0.05024,3e-05,6.93986]
[1776513506439,48.26,76068.55,0.1,-0.05024,3e-05,6.94]
[1776513507040,48.26,76068.99,0.1,-0.05022,3e-05,6.93872]
[1776513507525,48.26,76068.99,0.1,-0.05022,3e-05,6.93872]
[1776513507538,48.26,76068.99,0.1,-0.05022,3e-05,6.93872]
[1776513508048,48.26,76069.04,0.1,-0.05023,3e-05,6.93879]
[1776513508706,48.26,76069.04,0.1,-0.05023,3e-05,6.93879]
[1776513509054,48.26,76068.56,0.1,-0.05024,3e-05,6.94066]
[1776513510490,48.26,76067.21,0.1,-0.05029,3e-05,6.94552]
[1776513511068,48.26,76067.87,0.1,-0.05025,3e-05,6.94039]
[1776513516103,48.27,76068.73,0.1,-0.05023,3e-05,6.93855]
[1776513521138,48.27,76065.71,0.1,-0.05033,3e-05,6.94886]
[1776513524758,48.27,76065.45,0.1,-0.05033,3e-05,6.94941]
[1776513524807,48.27,76065.45,0.1,-0.05033,3e-05,6.94941]
[1776513525168,48.26,76063.46,0.1,-0.05039,3e-05,6.95589]
[1776513526841,48.26,76062.75,0.1,-0.05041,3e-05,6.95816]
[1776513527180,48.26,76062.72,0.1,-0.05041,3e-05,6.95808]
[1776513528042,48.26,76062.72,0.1,-0.05041,3e-05,6.95808]
[1776513528048,48.26,76062.72,0.1,-0.05041,3e-05,6.95808]
[1776513528189,48.26,76062.57,0.1,-0.05042,3e-05,6.95842]
[1776513529327,48.26,76062.57,0.1,-0.05042,3e-05,6.95842]
[1776513529339,48.26,76062.57,0.1,-0.05042,3e-05,6.95842]
[1776513529384,48.26,76062.19,0.1,-0.05043,3e-05,6.95955]
[1776513536589,48.26,76061.29,0.1,-0.05045,3e-05,6.96147]
[1776513541102,48.26,76063.73,0.1,-0.05036,3e-05,6.95263]
[1776513541169,48.26,76063.2,0.1,-0.05038,3e-05,6.95419]
[1776513544758,48.26,76061.9,0.1,-0.05042,3e-05,6.95842]
[1776513545153,48.26,76061.9,0.1,-0.05042,3e-05,6.95842]
[1776513545163,48.26,76061.13,0.1,-0.05044,3e-05,6.96081]
[1776513550342,48.25,76051.68,0.1,-0.05074,3e-05,6.99257]
[1776513555321,48.25,76051.66,0.1,-0.05073,3e-05,6.99196]
[1776513555395,48.25,76050.36,0.1,-0.05077,3e-05,6.99627]
[1776513560413,48.25,76049.51,0.1,-0.05079,3e-05,6.99826]
[1776513565446,48.25,76049.23,0.1,-0.05079,3e-05,6.99821]
[1776513570482,48.24,76049.13,0.1,-0.05078,3e-05,6.99749]
[1776513575520,48.24,76059.23,0.1,-0.05043,3e-05,6.95861]
[1776513580542,48.24,76063.08,0.1,-0.0503,3e-05,6.94482]
[1776513586942,48.24,76055.59,0.1,-0.05053,3e-05,6.96918]
[1776513593643,48.23,76053.2,0.1,-0.0506,3e-05,6.97631]
[1776513598681,48.23,76054.53,0.1,-0.05054,3e-05,6.97078]
[1776513603755,48.23,76056.54,0.1,-0.05047,3e-05,6.96315]
[1776513608430,48.23,76062.77,0.1,-0.05027,3e-05,6.94105]
[1776513608468,48.23,76062.77,0.1,-0.05027,3e-05,6.94105]
[1776513608754,48.23,76067.86,0.1,-0.0501,3e-05,6.92344]
[1776513612417,48.23,76061.13,0.1,-0.05031,3e-05,6.9462]
[1776513612509,48.23,76060.78,0.1,-0.05032,3e-05,6.94727]
[1776513613701,48.23,76060.78,0.1,-0.05032,3e-05,6.94727]
[1776513613713,48.23,76060.78,0.1,-0.05032,3e-05,6.94727]
[1776513613794,48.23,76059.85,0.1,-0.05035,3e-05,6.95032]
[1776513614941,48.23,76059.85,0.1,-0.05035,3e-05,6.95032]
[1776513614955,48.23,76059.85,0.1,-0.05035,3e-05,6.95032]
[1776513614979,48.22,76059.67,0.1,-0.05036,3e-05,6.95073]
[1776513620567,48.22,76057.13,0.1,-0.05043,3e-05,6.95902]
[1776513620699,48.22,76057.13,0.1,-0.05043,3e-05,6.95902]
[1776513620841,48.22,76059.37,0.1,-0.05036,3e-05,6.95119]
[1776513625877,48.22,76069.3,0.1,-0.05004,3e-05,6.91678]
[1776513630910,48.22,76067.15,0.1,-0.05011,3e-05,6.92393]
[1776513632766,48.22,76066.74,0.1,-0.0501,3e-05,6.92221]
[1776513632924,48.22,76068.26,0.1,-0.05005,3e-05,6.91695]
[1776513633819,48.22,76068.26,0.1,-0.05005,3e-05,6.91695]
[1776513633827,48.22,76068.26,0.1,-0.05005,3e-05,6.91695]
[1776513633930,48.22,76067.26,0.1,-0.05008,3e-05,6.92031]
[1776513635080,48.22,76067.26,0.1,-0.05008,3e-05,6.92031]
[1776513635086,48.22,76067.26,0.1,-0.05008,3e-05,6.92031]
[1776513635140,48.22,76068.89,0.1,-0.05003,3e-05,6.91469]
[1776513638872,48.22,76074.48,0.1,-0.04985,3e-05,6.89551]
[1776513638892,48.22,76074.48,0.1,-0.04985,3e-05,6.89551]
[1776513638974,48.22,76079.14,0.1,-0.0497,3e-05,6.8796]
[1776513642566,48.22,76089.72,0.1,-0.04937,3e-05,6.84362]
[1776513642994,48.22,76098.09,0.1,-0.04911,3e-05,6.81577]
[1776513644551,48.22,76108.03,0.1,-0.0488,3e-05,6.78263]
[1776513645010,48.23,76115.39,0.1,-0.04858,3e-05,6.75835]
[1776513650044,48.23,76117.86,0.1,-0.04853,3e-05,6.75312]
[1776513655080,48.24,76125.43,0.1,-0.04832,3e-05,6.73082]
[1776513660114,48.25,76129.77,0.1,-0.04822,3e-05,6.71941]
[1776513664368,48.26,76133.76,0.1,-0.04811,3e-05,6.70799]
[1776513665150,48.26,76146.3,0.1,-0.04773,3e-05,6.66661]
[1776513666432,48.26,76149.23,0.1,-0.04765,3e-05,6.65754]
[1776513667164,48.26,76150.38,0.1,-0.04762,3e-05,6.65444]
[1776513672198,48.27,76166.26,0.1,-0.04717,3e-05,6.6053]
[1776513677243,48.28,76171.3,0.1,-0.04705,3e-05,6.59188]
[1776513679260,48.29,76193.42,0.1,-0.04639,3e-05,6.52033]
[1776513683001,48.29,76187.15,0.1,-0.04659,3e-05,6.54201]
[1776513683290,48.29,76184.48,0.1,-0.04669,3e-05,6.55289]
[1776513685498,48.3,76180.2,0.1,-0.04682,3e-05,6.56752]
[1776513685542,48.3,76180.2,0.1,-0.04682,3e-05,6.56752]
[1776513686311,48.3,76177.74,0.1,-0.0469,3e-05,6.57614]
[1776513687944,48.3,76178.35,0.1,-0.04689,3e-05,6.57457]
[1776513688133,48.3,76178.35,0.1,-0.04689,3e-05,6.57457]
[1776513688328,48.3,76169.22,0.1,-0.04716,3e-05,6.60486]
[1776513688617,48.3,76169.22,0.1,-0.04716,3e-05,6.60486]
[1776513689332,48.3,76154.27,0.1,-0.04763,3e-05,6.65588]
[1776513690183,48.3,76154.27,0.1,-0.04763,3e-05,6.65588]
[1776513690343,48.3,76150.5,0.1,-0.04775,3e-05,6.66918]
[1776513693932,48.31,76149.08,0.1,-0.0478,3e-05,6.67295]
[1776513695160,48.31,76156.08,0.1,-0.04759,3e-05,6.65026]
[1776513695375,48.31,76164.28,0.1,-0.04734,3e-05,6.62365]
[1776513696792,48.31,76167.58,0.1,-0.04725,3e-05,6.61344]
[1776513697388,48.32,76171.58,0.1,-0.04713,3e-05,6.60093]
[1776513699822,48.32,76170.51,0.1,-0.04718,3e-05,6.60607]
[1776513700422,48.32,76170.51,0.1,-0.04718,3e-05,6.60607]
[1776513702870,48.33,76158.72,0.1,-0.04756,3e-05,6.64762]
[1776513702893,48.33,76158.72,0.1,-0.04756,3e-05,6.64762]
[1776513703430,48.33,76161.65,0.1,-0.04748,3e-05,6.63856]
[1776513708466,48.34,76172.98,0.1,-0.04717,3e-05,6.6045]
[1776513712498,48.35,76185.98,0.1,-0.0468,3e-05,6.56459]
[1776513717150,48.35,76195.43,0.1,-0.04654,3e-05,6.53594]
[1776513717172,48.36,76198.89,0.1,-0.04644,3e-05,6.52552]
[1776513722567,48.36,76205.52,0.1,-0.04627,3e-05,6.50633]
[1776513727958,48.37,76195.21,0.1,-0.0466,3e-05,6.54291]
[1776513731629,48.38,76182.36,0.1,-0.047,3e-05,6.58725]
[1776513736663,48.38,76186.17,0.1,-0.04691,3e-05,6.57655]
[1776513739689,48.38,76198.67,0.1,-0.04654,3e-05,6.53664]
[1776513743713,48.39,76211.29,0.1,-0.04618,3e-05,6.49728]
[1776513745455,48.39,76211.29,0.1,-0.04618,3e-05,6.49728]
[1776513744719,48.39,76226.39,0.1,-0.04574,3e-05,6.44843]
[1776513745728,48.39,76228.4,0.1,-0.04569,3e-05,6.44252]
[1776513748100,48.4,76210.14,0.1,-0.04625,3e-05,6.50422]
[1776513753787,48.41,76200.79,0.1,-0.04653,3e-05,6.53466]
[1776513758818,48.41,76212.42,0.1,-0.04621,3e-05,6.49917]
[1776513763854,48.42,76220.78,0.1,-0.04598,3e-05,6.47469]
[1776513768244,48.43,76208.08,0.1,-0.04639,3e-05,6.51925]
[1776513773923,48.44,76214.61,0.1,-0.04622,3e-05,6.50061]
[1776513778959,48.44,76207.55,0.1,-0.04645,3e-05,6.52654]
[1776513783995,48.45,76191.56,0.1,-0.04696,3e-05,6.58176]
[1776513791043,48.46,76187.49,0.1,-0.04711,3e-05,6.59818]
[1776513796080,48.46,76170.41,0.1,-0.04764,3e-05,6.65686]
[1776513801115,48.47,76170.9,0.1,-0.04764,3e-05,6.65663]
[1776513803510,48.47,76177.55,0.1,-0.04744,3e-05,6.63506]
[1776513804675,48.47,76178.09,0.1,-0.04743,3e-05,6.63357]
[1776513805148,48.47,76178.79,0.1,-0.04741,3e-05,6.63186]
[1776513806856,48.47,76180.13,0.1,-0.04737,3e-05,6.62741]
[1776513807160,48.47,76187.71,0.1,-0.04714,3e-05,6.6026]
[1776513807741,48.47,76187.71,0.1,-0.04714,3e-05,6.6026]
[1776513808523,48.47,76196.67,0.1,-0.04688,3e-05,6.57364]
[1776513809693,48.48,76196.47,0.1,-0.04689,3e-05,6.57471]
[1776513809703,48.48,76196.47,0.1,-0.04689,3e-05,6.57471]
[1776513810182,48.48,76199.72,0.1,-0.0468,3e-05,6.56438]
[1776513811479,48.48,76199.72,0.1,-0.0468,3e-05,6.56438]
[1776513811809,48.48,76204.73,0.1,-0.04663,3e-05,6.54529]
[1776513818239,48.49,76198.36,0.1,-0.04685,3e-05,6.56932]
[1776513823274,48.49,76209.02,0.1,-0.04655,3e-05,6.53648]
[1776513828308,48.5,76204.84,0.1,-0.04669,3e-05,6.5526]
[1776513833344,48.51,76210.77,0.1,-0.04654,3e-05,6.53549]
[1776513838379,48.51,76200.09,0.1,-0.04688,3e-05,6.5731]
[1776513843414,48.52,76206.85,0.1,-0.0467,3e-05,6.55312]
[1776513848448,48.52,76202.33,0.1,-0.04685,3e-05,6.57041]
[1776513854492,48.53,76194.54,0.1,-0.04711,3e-05,6.59861]
[1776513858519,48.54,76208.18,0.1,-0.04672,3e-05,6.55536]
[1776513863556,48.54,76215.38,0.1,-0.04652,3e-05,6.53418]
[1776513868590,48.55,76216.19,0.1,-0.04652,3e-05,6.5341]
[1776513873625,48.56,76221.97,0.1,-0.04635,3e-05,6.51472]
[1776513878658,48.56,76222.94,0.1,-0.04635,3e-05,6.51432]
[1776513883696,48.57,76224.84,0.1,-0.04632,3e-05,6.51091]
[1776513889054,48.58,76229.99,0.1,-0.04618,3e-05,6.49637]
[1776513890250,48.58,76229.94,0.1,-0.04619,3e-05,6.49711]
[1776513890263,48.58,76230.49,0.1,-0.04618,3e-05,6.49647]
[1776513895778,48.59,76232.74,0.1,-0.04614,3e-05,6.49195]
[1776513900814,48.6,76234.74,0.1,-0.04611,3e-05,6.4882]
[1776513904297,48.6,76233.44,0.1,-0.04616,3e-05,6.49357]
[1776513904300,48.6,76227.12,0.1,-0.04635,3e-05,6.51532]
[1776513907862,48.61,76210.04,0.1,-0.04688,3e-05,6.57287]
[1776513912901,48.61,76199.2,0.1,-0.04722,3e-05,6.61058]
[1776513917937,48.62,76197.61,0.1,-0.04729,3e-05,6.61775]
[1776513922970,48.62,76195.73,0.1,-0.04736,3e-05,6.62584]
[1776513928008,48.63,76200.13,0.1,-0.04724,3e-05,6.61324]
[1776513933040,48.63,76201.32,0.1,-0.04721,3e-05,6.60832]
[1776513938075,48.64,76202.92,0.1,-0.04718,3e-05,6.60514]
[1776513942105,48.65,76219.71,0.1,-0.04669,3e-05,6.55219]
[1776513947146,48.65,76219.88,0.1,-0.04671,3e-05,6.55374]
[1776513952174,48.66,76212.07,0.1,-0.04696,3e-05,6.58195]
[1776513957209,48.66,76203.59,0.1,-0.04724,3e-05,6.61218]
[1776513962247,48.67,76207.94,0.1,-0.04713,3e-05,6.59996]
[1776513967283,48.68,76212.9,0.1,-0.047,3e-05,6.58585]
[1776513972318,48.68,76209.95,0.1,-0.04711,3e-05,6.5983]
[1776513977353,48.69,76207.61,0.1,-0.0472,3e-05,6.60816]
[1776513982388,48.7,76203.75,0.1,-0.04733,3e-05,6.62292]
[1776513987422,48.7,76200.38,0.1,-0.04745,3e-05,6.63588]
[1776513992457,48.71,76200.95,0.1,-0.04743,3e-05,6.63275]
[1776513993781,48.71,76201.25,0.1,-0.04743,3e-05,6.63212]
[1776513994956,48.71,76201.77,0.1,-0.04741,3e-05,6.6304]
[1776513995009,48.71,76201.77,0.1,-0.04741,3e-05,6.63076]
[1776514000517,48.71,76203.58,0.1,-0.04738,3e-05,6.62696]
[1776514005549,48.72,76202.56,0.1,-0.04743,3e-05,6.63217]
[1776514010586,48.72,76201.36,0.1,-0.04748,3e-05,6.63797]
[1776514015622,48.73,76196.26,0.1,-0.04765,3e-05,6.65659]
[1776514016163,48.73,76196.26,0.1,-0.04765,3e-05,6.65659]
[1776514016628,48.73,76195.57,0.1,-0.04767,3e-05,6.65922]
[1776514021662,48.73,76190.63,0.1,-0.04784,3e-05,6.67728]
[1776514026697,48.74,76192.98,0.1,-0.04778,3e-05,6.67111]
[1776514031733,48.74,76192.77,0.1,-0.0478,3e-05,6.67346]
[1776514036767,48.75,76183.93,0.1,-0.04809,3e-05,6.70473]
[1776514040553,48.75,76174.81,0.1,-0.04837,3e-05,6.73555]
[1776514041135,48.75,76175.3,0.1,-0.04836,3e-05,6.73415]
[1776514041603,48.75,76175.3,0.1,-0.04836,3e-05,6.73415]
[1776514041786,48.75,76175.3,0.1,-0.04836,3e-05,6.73415]
[1776514041808,48.75,76175.3,0.1,-0.04836,3e-05,6.73438]
[1776514046838,48.75,76174.92,0.1,-0.04838,3e-05,6.73679]
[1776514051873,48.76,76175.04,0.1,-0.04839,3e-05,6.73633]
[1776514056908,48.77,76171.4,0.1,-0.04853,3e-05,6.75141]
[1776514062951,48.78,76173.08,0.1,-0.0485,3e-05,6.74912]
[1776514068992,48.79,76174.76,0.1,-0.04848,3e-05,6.74678]
[1776514075396,48.79,76180.63,0.1,-0.04833,3e-05,6.73038]
[1776514081076,48.8,76182.2,0.1,-0.04831,3e-05,6.7282]
[1776514086114,48.81,76182.61,0.1,-0.04832,3e-05,6.72931]
[1776514088126,48.81,76195.81,0.1,-0.04792,3e-05,6.68645]
[1776514094169,48.82,76191.44,0.1,-0.04809,3e-05,6.70426]
[1776514100211,48.83,76190.44,0.1,-0.04815,3e-05,6.71084]
[1776514105610,48.84,76180.81,0.1,-0.04847,3e-05,6.74606]
[1776514109275,48.84,76202.0,0.1,-0.04784,3e-05,6.67724]
[1776514114311,48.85,76201.42,0.1,-0.04786,3e-05,6.67916]
[1776514117016,48.85,76204.34,0.1,-0.04778,3e-05,6.67071]
[1776514117058,48.86,76204.1,0.1,-0.0478,3e-05,6.67274]
[1776514122367,48.86,76203.13,0.1,-0.04785,3e-05,6.67841]
[1776514127401,48.87,76201.09,0.1,-0.04794,3e-05,6.6881]
[1776514133423,48.88,76203.92,0.1,-0.04787,3e-05,6.68047]
[1776514134159,48.88,76203.77,0.1,-0.04789,3e-05,6.68276]
[1776514139487,48.89,76204.54,0.1,-0.04791,3e-05,6.68439]
[1776514144521,48.9,76209.59,0.1,-0.04778,3e-05,6.67065]
[1776514149560,48.91,76212.59,0.1,-0.04771,3e-05,6.66318]
[1776514155599,48.92,76217.39,0.1,-0.0476,3e-05,6.65181]
[1776514161640,48.93,76221.27,0.1,-0.04752,3e-05,6.64301]
[1776514166937,48.93,76224.66,0.1,-0.04743,3e-05,6.6331]
[1776514167683,48.94,76209.33,0.1,-0.0479,3e-05,6.68422]
[1776514168626,48.94,76209.33,0.1,-0.0479,3e-05,6.68422]
[1776514168696,48.94,76196.09,0.1,-0.04831,3e-05,6.72829]
[1776514172933,48.94,76196.69,0.1,-0.04827,3e-05,6.72376]
[1776514172957,48.94,76196.69,0.1,-0.04827,3e-05,6.72376]
[1776514173724,48.94,76195.99,0.1,-0.0483,3e-05,6.72641]
[1776514178760,48.94,76199.24,0.1,-0.0482,3e-05,6.71655]
[1776514183794,48.94,76187.7,0.1,-0.04857,3e-05,6.75565]
[1776514188832,48.94,76191.95,0.1,-0.04844,3e-05,6.74217]
[1776514193884,48.95,76192.09,0.1,-0.04844,3e-05,6.74248]
[1776514202947,48.95,76191.31,0.1,-0.04848,3e-05,6.74646]
[1776514207981,48.95,76190.11,0.1,-0.04852,3e-05,6.75119]
[1776514213017,48.95,76188.69,0.1,-0.04857,3e-05,6.75671]
[1776514218051,48.96,76185.46,0.1,-0.04868,3e-05,6.7681]
[1776514223086,48.96,76184.27,0.1,-0.04872,3e-05,6.77266]
[1776514224897,48.96,76184.27,0.1,-0.04872,3e-05,6.77266]
[1776514225936,48.96,76189.0,0.1,-0.04858,3e-05,6.75715]
[1776514225993,48.96,76189.18,0.1,-0.04857,3e-05,6.75669]
[1776514231145,48.96,76191.79,0.1,-0.04848,3e-05,6.74572]
[1776514236533,48.96,76192.2,0.1,-0.04847,3e-05,6.74515]
[1776514242219,48.97,76191.25,0.1,-0.04851,3e-05,6.74926]
[1776514247256,48.97,76191.88,0.1,-0.0485,3e-05,6.74794]
[1776514252290,48.97,76193.57,0.1,-0.04846,3e-05,6.74313]
[1776514265379,48.98,76192.95,0.1,-0.04849,3e-05,6.74726]
[1776514273438,48.98,76192.32,0.1,-0.04852,3e-05,6.75058]
[1776514282501,48.98,76192.5,0.1,-0.04853,3e-05,6.75135]
[1776514291571,48.99,76192.03,0.1,-0.04854,3e-05,6.75118]
[1776514297613,48.99,76192.3,0.1,-0.04854,3e-05,6.75117]
[1776514303005,48.99,76187.2,0.1,-0.0487,3e-05,6.769]
[1776514309695,48.99,76188.36,0.1,-0.04867,3e-05,6.76601]
[1776514314730,49.0,76188.25,0.1,-0.04868,3e-05,6.76699]
[1776514320773,49.0,76187.71,0.1,-0.04871,3e-05,6.76953]
[1776514332856,49.0,76188.62,0.1,-0.04869,3e-05,6.76843]
[1776514334871,49.0,76170.95,0.1,-0.04924,3e-05,6.82782]
[1776514339905,49.01,76170.43,0.1,-0.04928,3e-05,6.83146]
[1776514344944,49.01,76172.63,0.1,-0.04923,3e-05,6.82587]
[1776514349975,49.02,76173.15,0.1,-0.04922,3e-05,6.82584]
[1776514355011,49.02,76175.29,0.1,-0.04915,3e-05,6.81728]
[1776514363068,49.03,76172.94,0.1,-0.04925,3e-05,6.82769]
[1776514368101,49.03,76162.01,0.1,-0.0496,3e-05,6.8659]
[1776514373136,49.04,76161.73,0.1,-0.04962,3e-05,6.86826]
[1776514380185,49.04,76160.59,0.1,-0.04968,3e-05,6.87412]
[1776514386227,49.05,76158.46,0.1,-0.04976,3e-05,6.88301]
[1776514391262,49.05,76154.92,0.1,-0.04989,3e-05,6.89636]
[1776514396049,49.05,76159.51,0.1,-0.04975,3e-05,6.88209]
[1776514396094,49.06,76177.89,0.1,-0.04918,3e-05,6.82089]
[1776514398135,49.06,76177.89,0.1,-0.04918,3e-05,6.82089]
[1776514398236,49.06,76183.68,0.1,-0.04901,3e-05,6.80239]
[1776514401332,49.06,76199.22,0.1,-0.04855,3e-05,6.75204]
[1776514406368,49.07,76192.73,0.1,-0.04877,3e-05,6.7761]
[1776514411403,49.07,76190.88,0.1,-0.04882,3e-05,6.78137]
[1776514413780,49.08,76206.79,0.1,-0.04835,3e-05,6.7299]
[1776514419461,49.09,76217.55,0.1,-0.04805,3e-05,6.69703]
[1776514420990,49.09,76217.55,0.1,-0.04805,3e-05,6.69703]
[1776514420994,49.09,76223.08,0.1,-0.04789,3e-05,6.67994]
[1776514421456,49.09,76223.08,0.1,-0.04789,3e-05,6.67994]
[1776514421930,49.09,76223.08,0.1,-0.04789,3e-05,6.67994]
[1776514429540,49.1,76221.51,0.1,-0.04798,3e-05,6.68963]
[1776514434573,49.11,76219.62,0.1,-0.04806,3e-05,6.69851]
[1776514439609,49.11,76218.55,0.1,-0.04811,3e-05,6.70461]
[1776514444643,49.12,76215.39,0.1,-0.04823,3e-05,6.71754]
[1776514449679,49.13,76213.16,0.1,-0.04832,3e-05,6.7273]
[1776514454713,49.13,76210.91,0.1,-0.04841,3e-05,6.73706]
[1776514455740,49.13,76210.91,0.1,-0.04841,3e-05,6.73706]
[1776514455755,49.14,76208.72,0.1,-0.04848,3e-05,6.74476]
[1776514458495,49.14,76201.33,0.1,-0.04871,3e-05,6.77016]
[1776514458636,49.14,76201.33,0.1,-0.04871,3e-05,6.77016]
[1776514458745,49.14,76198.1,0.1,-0.04882,3e-05,6.78132]
[1776514464134,49.15,76191.18,0.1,-0.04905,3e-05,6.80658]
[1776514469822,49.15,76192.71,0.1,-0.04902,3e-05,6.80325]
[1776514472844,49.15,76203.58,0.1,-0.04868,3e-05,6.76517]
[1776514474613,49.16,76213.9,0.1,-0.04837,3e-05,6.73181]
[1776514474873,49.16,76214.04,0.1,-0.04836,3e-05,6.73135]
[1776514476612,49.16,76220.32,0.1,-0.04818,3e-05,6.71118]
[1776514476873,49.16,76227.85,0.1,-0.04795,3e-05,6.68651]
[1776514481884,49.16,76225.94,0.1,-0.04801,3e-05,6.69348]
[1776514481989,49.16,76225.94,0.1,-0.04801,3e-05,6.69348]
[1776514482090,49.16,76226.21,0.1,-0.04801,3e-05,6.69276]
[1776514487949,49.16,76223.98,0.1,-0.04808,3e-05,6.70115]
[1776514492985,49.16,76223.35,0.1,-0.04811,3e-05,6.70405]
[1776514498020,49.17,76223.95,0.1,-0.0481,3e-05,6.70291]
[1776514503056,49.17,76218.44,0.1,-0.04827,3e-05,6.72191]
[1776514508091,49.17,76226.24,0.1,-0.04804,3e-05,6.69687]
[1776514513133,49.17,76231.23,0.1,-0.0479,3e-05,6.68143]
[1776514518163,49.18,76238.48,0.1,-0.04769,3e-05,6.65878]
[1776514523197,49.18,76246.44,0.1,-0.04747,3e-05,6.63398]
[1776514528231,49.18,76239.92,0.1,-0.04767,3e-05,6.65666]
[1776514533266,49.19,76243.22,0.1,-0.04757,3e-05,6.64407]
[1776514539308,49.19,76239.05,0.1,-0.0477,3e-05,6.6592]
[1776514542834,49.19,76239.85,0.1,-0.04768,3e-05,6.65703]
[1776514542901,49.19,76239.93,0.1,-0.04769,3e-05,6.65722]
[1776514548373,49.2,76246.95,0.1,-0.0475,3e-05,6.6372]
[1776514553406,49.21,76249.57,0.1,-0.04745,3e-05,6.63116]
[1776514558441,49.22,76250.41,0.1,-0.04745,3e-05,6.63163]
[1776514563479,49.23,76257.11,0.1,-0.04728,3e-05,6.61365]
[1776514568512,49.24,76253.24,0.1,-0.04742,3e-05,6.62889]
[1776514573549,49.24,76252.99,0.1,-0.04746,3e-05,6.6329]
[1776514576168,49.25,76255.33,0.1,-0.04739,3e-05,6.62589]
[1776514577307,49.25,76255.42,0.1,-0.0474,3e-05,6.62688]
[1776514577386,49.25,76255.42,0.1,-0.04741,3e-05,6.62751]
[1776514582613,49.26,76255.11,0.1,-0.04745,3e-05,6.63177]
[1776514587658,49.27,76255.59,0.1,-0.04746,3e-05,6.63329]
[1776514592684,49.28,76247.72,0.1,-0.04771,3e-05,6.65945]
[1776514597720,49.28,76243.64,0.1,-0.04785,3e-05,6.67504]
[1776514602754,49.29,76243.84,0.1,-0.04787,3e-05,6.67705]
[1776514607790,49.3,76228.17,0.1,-0.04837,3e-05,6.73152]
[1776514611820,49.3,76214.73,0.1,-0.04879,3e-05,6.77732]
[1776514617114,49.31,76217.05,0.1,-0.04873,3e-05,6.77108]
[1776514618635,49.31,76218.72,0.1,-0.04869,3e-05,6.76593]
[1776514618869,49.31,76227.49,0.1,-0.04842,3e-05,6.73774]
[1776514623904,49.32,76234.87,0.1,-0.04822,3e-05,6.71528]
[1776514625051,49.32,76234.87,0.1,-0.04822,3e-05,6.71528]
[1776514625089,49.32,76234.55,0.1,-0.04824,3e-05,6.71729]
[1776514630953,49.32,76233.9,0.1,-0.04828,3e-05,6.72189]
[1776514635988,49.33,76234.51,0.1,-0.04828,3e-05,6.72231]
[1776514641024,49.34,76237.33,0.1,-0.04822,3e-05,6.71602]
[1776514645759,49.34,76227.33,0.1,-0.04854,3e-05,6.7509]
[1776514646358,49.34,76227.33,0.1,-0.04854,3e-05,6.7509]
[1776514646423,49.35,76226.43,0.1,-0.04858,3e-05,6.75475]
[1776514647468,49.35,76226.43,0.1,-0.04858,3e-05,6.75475]
[1776514647525,49.35,76223.28,0.1,-0.04867,3e-05,6.76515]
[1776514653113,49.35,76230.32,0.1,-0.04846,3e-05,6.74134]
[1776514658143,49.36,76231.83,0.1,-0.04844,3e-05,6.73856]
[1776514663178,49.37,76227.59,0.1,-0.04858,3e-05,6.75469]
[1776514668214,49.37,76223.35,0.1,-0.04873,3e-05,6.77064]
[1776514673249,49.38,76230.24,0.1,-0.04854,3e-05,6.74985]
[1776514675263,49.38,76233.4,0.1,-0.04845,3e-05,6.74028]
[1776514678284,49.38,76233.55,0.1,-0.04846,3e-05,6.7411]
[1776514682313,49.39,76246.86,0.1,-0.04807,3e-05,6.69922]
[1776514683472,49.39,76246.86,0.1,-0.04807,3e-05,6.69922]
[1776514683507,49.39,76257.74,0.1,-0.04775,3e-05,6.6641]
[1776514685239,49.39,76257.74,0.1,-0.04775,3e-05,6.6641]
[1776514685343,49.39,76275.31,0.1,-0.04724,3e-05,6.60856]
[1776514685740,49.39,76275.31,0.1,-0.04724,3e-05,6.60856]
[1776514685779,49.39,76275.31,0.1,-0.04724,3e-05,6.60856]
[1776514685911,49.39,76275.31,0.1,-0.04724,3e-05,6.60856]
[1776514686352,49.39,76267.29,0.1,-0.04748,3e-05,6.63527]
[1776514687160,49.39,76267.29,0.1,-0.04748,3e-05,6.63527]
[1776514687363,49.39,76259.05,0.1,-0.04773,3e-05,6.66215]
[1776514692392,49.4,76252.28,0.1,-0.04796,3e-05,6.68697]
[1776514697431,49.41,76244.38,0.1,-0.04822,3e-05,6.71523]
[1776514702463,49.42,76251.9,0.1,-0.04801,3e-05,6.69297]
[1776514708504,49.42,76243.45,0.1,-0.0483,3e-05,6.7239]
[1776514713546,49.43,76254.23,0.1,-0.04797,3e-05,6.68792]
[1776514716562,49.43,76267.47,0.1,-0.04759,3e-05,6.64624]
[1776514721595,49.44,76277.36,0.1,-0.04732,3e-05,6.61699]
[1776514725623,49.44,76290.05,0.1,-0.04695,3e-05,6.57645]
[1776514730666,49.45,76281.43,0.1,-0.04721,3e-05,6.60528]
[1776514735697,49.45,76291.67,0.1,-0.04692,3e-05,6.57324]
[1776514740731,49.45,76287.09,0.1,-0.04706,3e-05,6.58881]
[1776514746120,49.46,76282.87,0.1,-0.0472,3e-05,6.60368]
[1776514751805,49.46,76279.61,0.1,-0.0473,3e-05,6.61503]
[1776514754386,49.46,76280.48,0.1,-0.04728,3e-05,6.61236]
[1776514754479,49.46,76281.09,0.1,-0.04726,3e-05,6.6107]
[1776514756395,49.46,76281.09,0.1,-0.04726,3e-05,6.6107]
[1776514756496,49.46,76296.6,0.1,-0.0468,3e-05,6.56088]
[1776514761880,49.46,76291.43,0.1,-0.04695,3e-05,6.57735]
[1776514766914,49.46,76297.22,0.1,-0.04678,3e-05,6.55784]
[1776514771785,49.46,76306.1,0.1,-0.04651,3e-05,6.52874]
[1776514771949,49.46,76303.17,0.1,-0.04658,3e-05,6.53507]
[1776514773459,49.46,76303.17,0.1,-0.04658,3e-05,6.53507]
[1776514773720,49.46,76303.17,0.1,-0.04658,3e-05,6.53507]
[1776514773759,49.45,76282.91,0.1,-0.04717,3e-05,6.60008]
[1776514773839,49.45,76282.91,0.1,-0.04717,3e-05,6.60008]
[1776514775002,49.45,76282.91,0.1,-0.04717,3e-05,6.60008]
[1776514775098,49.45,76272.63,0.1,-0.04748,3e-05,6.63322]
[1776514781013,49.45,76265.69,0.1,-0.04767,3e-05,6.65452]
[1776514783329,49.45,76264.06,0.1,-0.04771,3e-05,6.65924]
[1776514783401,49.45,76251.27,0.1,-0.0481,3e-05,6.70159]
[1776514785333,49.45,76251.27,0.1,-0.0481,3e-05,6.70159]
[1776514785364,49.45,76240.94,0.1,-0.04842,3e-05,6.7359]
[1776514791082,49.46,76241.42,0.1,-0.04843,3e-05,6.73673]
[1776514796487,49.46,76240.31,0.1,-0.04848,3e-05,6.74239]
[1776514802164,49.47,76242.45,0.1,-0.04844,3e-05,6.73778]
[1776514807195,49.48,76242.22,0.1,-0.04846,3e-05,6.74055]
[1776514812230,49.48,76241.38,0.1,-0.0485,3e-05,6.74531]
[1776514817265,49.49,76241.73,0.1,-0.04851,3e-05,6.74613]
[1776514822303,49.49,76242.07,0.1,-0.04852,3e-05,6.74659]
[1776514823307,49.49,76228.66,0.1,-0.04893,3e-05,6.79155]
[1776514824315,49.49,76209.31,0.1,-0.04953,3e-05,6.85595]
[1776514828418,49.5,76205.15,0.1,-0.04966,3e-05,6.87054]
[1776514829580,49.5,76200.74,0.1,-0.0498,3e-05,6.88538]
[1776514829630,49.5,76199.75,0.1,-0.04983,3e-05,6.88884]
[1776514835394,49.5,76188.41,0.1,-0.05017,3e-05,6.92423]
[1776514840570,49.5,76182.67,0.1,-0.05035,3e-05,6.94304]
[1776514840617,49.5,76182.67,0.1,-0.05035,3e-05,6.94304]
[1776514840633,49.5,76185.09,0.1,-0.05027,3e-05,6.93462]
[1776514844370,49.49,76180.18,0.1,-0.05041,3e-05,6.95013]
[1776514844455,49.49,76180.18,0.1,-0.05041,3e-05,6.94979]
[1776514845565,49.49,76180.18,0.1,-0.05041,3e-05,6.94979]
[1776514845574,49.49,76180.18,0.1,-0.05041,3e-05,6.94979]
[1776514845667,49.49,76180.18,0.1,-0.05041,3e-05,6.94945]
[1776514846947,49.49,76180.18,0.1,-0.05041,3e-05,6.94945]
[1776514847477,49.49,76176.54,0.1,-0.05052,3e-05,6.96094]
[1776514848427,49.49,76176.54,0.1,-0.05052,3e-05,6.96094]
[1776514848528,49.49,76178.75,0.1,-0.05044,3e-05,6.95317]
[1776514849509,49.49,76178.75,0.1,-0.05044,3e-05,6.95317]
[1776514849565,49.49,76179.79,0.1,-0.05041,3e-05,6.94933]
[1776514852525,49.49,76179.79,0.1,-0.0504,3e-05,6.94862]
[1776514852594,49.49,76180.98,0.1,-0.05036,3e-05,6.94428]
[1776514853604,49.49,76180.98,0.1,-0.05036,3e-05,6.94428]
[1776514853610,49.48,76180.98,0.1,-0.05036,3e-05,6.94393]
[1776514854494,49.48,76180.98,0.1,-0.05036,3e-05,6.94393]
[1776514854595,49.48,76181.71,0.1,-0.05033,3e-05,6.94113]
[1776514855599,49.48,76181.71,0.1,-0.05033,3e-05,6.94113]
[1776514856543,49.48,76181.71,0.1,-0.05033,3e-05,6.94078]
[1776514856585,49.48,76181.71,0.1,-0.05033,3e-05,6.94044]
[1776514862588,49.47,76169.71,0.1,-0.05068,3e-05,6.97833]
[1776514867625,49.47,76164.77,0.1,-0.05082,3e-05,6.99268]
[1776514872657,49.46,76164.92,0.1,-0.05079,3e-05,6.98997]
[1776514877700,49.46,76161.27,0.1,-0.05088,3e-05,6.99996]
[1776514880718,49.45,76175.59,0.1,-0.05042,3e-05,6.95056]
[1776514885099,49.45,76179.47,0.1,-0.05029,3e-05,6.93614]
[1776514885236,49.45,76179.47,0.1,-0.05029,3e-05,6.93614]
[1776514885752,49.45,76181.78,0.1,-0.05021,3e-05,6.92808]
[1776514890787,49.44,76186.38,0.1,-0.05006,3e-05,6.9112]
[1776514893480,49.44,76186.38,0.1,-0.05006,3e-05,6.9112]
[1776514893482,49.44,76186.57,0.1,-0.05002,3e-05,6.90663]
[1776514895257,49.44,76186.57,0.1,-0.05002,3e-05,6.90663]
[1776514895824,49.44,76186.57,0.1,-0.05002,3e-05,6.90607]
[1776514896426,49.44,76186.57,0.1,-0.05002,3e-05,6.90607]
[1776514896436,49.44,76186.57,0.1,-0.05002,3e-05,6.90607]
[1776514896509,49.44,76187.83,0.1,-0.04997,3e-05,6.90159]
[1776514897624,49.44,76187.83,0.1,-0.04997,3e-05,6.90159]
[1776514897633,49.44,76187.83,0.1,-0.04997,3e-05,6.90159]
[1776514897837,49.44,76187.83,0.1,-0.04997,3e-05,6.90132]
[1776514898926,49.44,76188.24,0.1,-0.04996,3e-05,6.89969]
[1776514898937,49.44,76188.24,0.1,-0.04996,3e-05,6.89969]
[1776514899850,49.44,76189.78,0.1,-0.04991,3e-05,6.89429]
[1776514900224,49.44,76189.78,0.1,-0.04991,3e-05,6.89429]
[1776514900232,49.44,76189.78,0.1,-0.04991,3e-05,6.89429]
[1776514900234,49.44,76190.0,0.1,-0.0499,3e-05,6.89355]
[1776514901445,49.44,76190.0,0.1,-0.0499,3e-05,6.89355]
[1776514903377,49.44,76190.0,0.1,-0.0499,3e-05,6.89304]
[1776514903466,49.43,76193.36,0.1,-0.04979,3e-05,6.88136]
[1776514911935,49.43,76184.61,0.1,-0.05004,3e-05,6.90835]
[1776514913591,49.43,76184.61,0.1,-0.05004,3e-05,6.90835]
[1776514913675,49.43,76184.61,0.1,-0.05004,3e-05,6.90835]
[1776514913768,49.43,76185.54,0.1,-0.05,3e-05,6.90469]
[1776514919991,49.42,76190.99,0.1,-0.04982,3e-05,6.885]
[1776514921749,49.42,76190.99,0.1,-0.04982,3e-05,6.885]
[1776514921796,49.42,76190.35,0.1,-0.04984,3e-05,6.88664]
[1776514922946,49.42,76190.35,0.1,-0.04984,3e-05,6.88664]
[1776514922951,49.42,76190.35,0.1,-0.04984,3e-05,6.88664]
[1776514923047,49.42,76189.31,0.1,-0.04987,3e-05,6.88986]
[1776514924059,49.42,76189.31,0.1,-0.04987,3e-05,6.88986]
[1776514924133,49.42,76183.94,0.1,-0.05003,3e-05,6.90779]
[1776514925938,49.42,76183.94,0.1,-0.05003,3e-05,6.90754]
[1776514926046,49.42,76174.49,0.1,-0.05032,3e-05,6.93856]
[1776514926978,49.42,76174.49,0.1,-0.05032,3e-05,6.93856]
[1776514927896,49.42,76174.49,0.1,-0.05032,3e-05,6.93856]
[1776514927933,49.42,76170.25,0.1,-0.05045,3e-05,6.95242]
[1776514928978,49.42,76170.25,0.1,-0.05045,3e-05,6.95242]
[1776514928986,49.42,76170.25,0.1,-0.05045,3e-05,6.95242]
[1776514929075,49.42,76173.23,0.1,-0.05035,3e-05,6.9417]
[1776514930090,49.42,76173.23,0.1,-0.05035,3e-05,6.9417]
[1776514931949,49.42,76173.73,0.1,-0.05033,3e-05,6.93967]
[1776514932090,49.41,76173.73,0.1,-0.05033,3e-05,6.93896]
[1776514937124,49.41,76173.86,0.1,-0.05031,3e-05,6.93677]
[1776514942157,49.4,76172.32,0.1,-0.05034,3e-05,6.94014]
[1776514949208,49.4,76172.68,0.1,-0.0503,3e-05,6.93649]
[1776514952450,49.39,76172.04,0.1,-0.0503,3e-05,6.93483]
[1776514952541,49.39,76172.04,0.1,-0.0503,3e-05,6.93483]
[1776514952604,49.39,76176.71,0.1,-0.05015,3e-05,6.91849]
[1776514958269,49.39,76181.91,0.1,-0.04997,3e-05,6.89957]
[1776514960603,49.39,76180.97,0.1,-0.05,3e-05,6.90243]
[1776514960701,49.39,76179.69,0.1,-0.05003,3e-05,6.90618]
[1776514961507,49.39,76179.69,0.1,-0.05003,3e-05,6.90618]
[1776514962574,49.39,76179.24,0.1,-0.05004,3e-05,6.90743]
[1776514962630,49.39,76178.67,0.1,-0.05006,3e-05,6.90908]
[1776514969347,49.38,76176.4,0.1,-0.05012,3e-05,6.9152]
[1776514972370,49.38,76191.22,0.1,-0.04965,3e-05,6.86501]
[1776514977404,49.38,76192.7,0.1,-0.04961,3e-05,6.86084]
[1776514978938,49.38,76192.7,0.1,-0.04961,3e-05,6.86084]
[1776514979964,49.38,76192.84,0.1,-0.0496,3e-05,6.86038]
[1776514979971,49.38,76192.84,0.1,-0.0496,3e-05,6.86038]
[1776514979421,49.38,76190.22,0.1,-0.04969,3e-05,6.86956]
[1776514980045,49.38,76189.01,0.1,-0.04973,3e-05,6.87343]
[1776514981200,49.38,76189.01,0.1,-0.04973,3e-05,6.87343]
[1776514981205,49.38,76189.01,0.1,-0.04973,3e-05,6.87343]
[1776514981432,49.38,76189.01,0.1,-0.04973,3e-05,6.87343]
[1776514982313,49.38,76189.01,0.1,-0.04973,3e-05,6.87343]
[1776514982329,49.38,76189.01,0.1,-0.04973,3e-05,6.87343]
[1776514982387,49.38,76189.56,0.1,-0.04971,3e-05,6.87124]
[1776514983489,49.38,76189.56,0.1,-0.04971,3e-05,6.87124]
[1776514983496,49.38,76189.56,0.1,-0.04971,3e-05,6.87124]
[1776514983531,49.38,76189.56,0.1,-0.0497,3e-05,6.87107]
[1776514984812,49.38,76189.56,0.1,-0.0497,3e-05,6.87107]
[1776514985029,49.38,76189.56,0.1,-0.0497,3e-05,6.87072]
[1776514986472,49.38,76189.56,0.1,-0.0497,3e-05,6.87054]
[1776514991503,49.38,76192.05,0.1,-0.04961,3e-05,6.86121]
[1776514997696,49.38,76192.54,0.1,-0.04959,3e-05,6.85907]
[1776515004963,49.37,76196.41,0.1,-0.04946,3e-05,6.84455]
[1776515010286,49.37,76195.66,0.1,-0.04948,3e-05,6.84648]
[1776515011440,49.37,76195.93,0.1,-0.04947,3e-05,6.84529]
[1776515011504,49.37,76195.93,0.1,-0.04947,3e-05,6.84529]
[1776515011643,49.37,76198.92,0.1,-0.04935,3e-05,6.83213]
[1776515016679,49.37,76204.14,0.1,-0.04919,3e-05,6.81425]
[1776515019603,49.37,76204.14,0.1,-0.04919,3e-05,6.81425]
[1776515019700,49.37,76203.97,0.1,-0.04919,3e-05,6.81447]
[1776515020664,49.37,76203.97,0.1,-0.04919,3e-05,6.81447]
[1776515020675,49.37,76203.97,0.1,-0.04919,3e-05,6.81447]
[1776515020706,49.37,76204.63,0.1,-0.04917,3e-05,6.81217]
[1776515021881,49.37,76204.63,0.1,-0.04917,3e-05,6.81217]
[1776515021888,49.37,76204.63,0.1,-0.04917,3e-05,6.81217]
[1776515021904,49.37,76204.83,0.1,-0.04916,3e-05,6.81139]
[1776515023116,49.36,76204.83,0.1,-0.04916,3e-05,6.81127]
[1776515023124,49.36,76204.83,0.1,-0.04916,3e-05,6.81127]
[1776515023666,49.36,76204.83,0.1,-0.04916,3e-05,6.81127]
[1776515023737,49.36,76204.83,0.1,-0.04916,3e-05,6.81127]
[1776515023840,49.36,76207.86,0.1,-0.04906,3e-05,6.80111]
[1776515027760,49.36,76210.55,0.1,-0.04898,3e-05,6.7919]
[1776515027799,49.36,76210.55,0.1,-0.04898,3e-05,6.7919]
[1776515027809,49.36,76210.55,0.1,-0.04898,3e-05,6.7919]
[1776515027900,49.36,76209.46,0.1,-0.04901,3e-05,6.79541]
[1776515028912,49.36,76209.46,0.1,-0.04901,3e-05,6.79541]
[1776515028921,49.36,76209.46,0.1,-0.04901,3e-05,6.79541]
[1776515028932,49.36,76209.07,0.1,-0.04902,3e-05,6.79661]
[1776515030155,49.36,76209.07,0.1,-0.04902,3e-05,6.79661]
[1776515030161,49.36,76209.07,0.1,-0.04902,3e-05,6.79661]
[1776515030165,49.36,76209.07,0.1,-0.04902,3e-05,6.79651]
[1776515031351,49.36,76209.07,0.1,-0.04902,3e-05,6.79651]
[1776515031358,49.36,76209.07,0.1,-0.04902,3e-05,6.79651]
[1776515031785,49.36,76209.07,0.1,-0.04902,3e-05,6.79641]
[1776515032608,49.36,76209.07,0.1,-0.04902,3e-05,6.79641]
[1776515033860,49.36,76209.17,0.1,-0.04902,3e-05,6.79589]
[1776515033962,49.36,76207.4,0.1,-0.04907,3e-05,6.80165]
[1776515040847,49.36,76211.58,0.1,-0.04894,3e-05,6.78716]
[1776515046910,49.36,76213.06,0.1,-0.04889,3e-05,6.78181]
[1776515048156,49.36,76222.71,0.1,-0.04859,3e-05,6.7499]
[1776515048505,49.36,76222.71,0.1,-0.04859,3e-05,6.7499]
[1776515048905,49.36,76230.85,0.1,-0.04834,3e-05,6.72309]
[1776515053938,49.36,76234.05,0.1,-0.04825,3e-05,6.71269]
[1776515066023,49.36,76233.85,0.1,-0.04826,3e-05,6.71365]
[1776515068419,49.36,76223.04,0.1,-0.04858,3e-05,6.74919]
[1776515069044,49.36,76221.53,0.1,-0.04863,3e-05,6.75412]
[1776515069526,49.36,76221.53,0.1,-0.04863,3e-05,6.75412]
[1776515069535,49.36,76221.53,0.1,-0.04863,3e-05,6.75412]
[1776515070075,49.36,76221.02,0.1,-0.04864,3e-05,6.75576]
[1776515072599,49.36,76215.53,0.1,-0.04879,3e-05,6.7707]
[1776515072697,49.36,76215.53,0.1,-0.04879,3e-05,6.7707]
[1776515073072,49.36,76215.67,0.1,-0.04879,3e-05,6.77017]
[1776515078107,49.36,76215.24,0.1,-0.0488,3e-05,6.77126]
[1776515081740,49.36,76213.71,0.1,-0.04884,3e-05,6.77647]
[1776515082799,49.36,76213.62,0.1,-0.04885,3e-05,6.77677]
[1776515082898,49.36,76213.45,0.1,-0.04886,3e-05,6.77794]
[1776515088177,49.36,76217.56,0.1,-0.04875,3e-05,6.76589]
[1776515095600,49.37,76216.73,0.1,-0.04879,3e-05,6.77079]
[1776515099072,49.37,76218.87,0.1,-0.04872,3e-05,6.76367]
[1776515099994,49.37,76218.89,0.1,-0.04872,3e-05,6.76353]
[1776515100018,49.37,76218.79,0.1,-0.04873,3e-05,6.76421]
[1776515100954,49.37,76218.79,0.1,-0.04873,3e-05,6.76421]
[1776515101028,49.37,76213.23,0.1,-0.0489,3e-05,6.7829]
[1776515101174,49.37,76213.23,0.1,-0.0489,3e-05,6.7829]
[1776515101184,49.37,76213.23,0.1,-0.0489,3e-05,6.7829]
[1776515101275,49.37,76214.16,0.1,-0.04887,3e-05,6.77982]
[1776515102307,49.37,76214.16,0.1,-0.04887,3e-05,6.77982]
[1776515102318,49.37,76214.16,0.1,-0.04887,3e-05,6.77982]
[1776515102330,49.37,76214.07,0.1,-0.04888,3e-05,6.78044]
[1776515103504,49.37,76214.07,0.1,-0.04888,3e-05,6.78044]
[1776515103513,49.37,76214.07,0.1,-0.04888,3e-05,6.78044]
[1776515103605,49.37,76214.13,0.1,-0.04888,3e-05,6.78087]
[1776515104701,49.37,76214.13,0.1,-0.04888,3e-05,6.78087]
[1776515104706,49.37,76214.13,0.1,-0.04888,3e-05,6.78087]
[1776515104731,49.38,76214.13,0.1,-0.04889,3e-05,6.78119]
[1776515105902,49.38,76214.13,0.1,-0.04889,3e-05,6.78119]
[1776515105909,49.38,76214.13,0.1,-0.04889,3e-05,6.78119]
[1776515105986,49.38,76214.13,0.1,-0.04889,3e-05,6.7815]
[1776515111341,49.38,76214.11,0.1,-0.0489,3e-05,6.78313]
[1776515116377,49.38,76211.77,0.1,-0.04899,3e-05,6.7924]
[1776515119398,49.38,76198.24,0.1,-0.04941,3e-05,6.83724]
[1776515125464,49.38,76196.35,0.1,-0.04946,3e-05,6.84286]
[1776515131486,49.38,76194.51,0.1,-0.04948,3e-05,6.84448]
[1776515142563,49.37,76193.37,0.1,-0.0495,3e-05,6.84631]
[1776515147597,49.37,76204.83,0.1,-0.04914,3e-05,6.80749]
[1776515152630,49.37,76194.83,0.1,-0.04944,3e-05,6.84028]
[1776515157666,49.37,76192.58,0.1,-0.04951,3e-05,6.84702]
[1776515162701,49.37,76190.75,0.1,-0.04956,3e-05,6.85251]
[1776515167735,49.37,76197.12,0.1,-0.04936,3e-05,6.83087]
[1776515172772,49.36,76200.85,0.1,-0.04924,3e-05,6.81826]
[1776515177810,49.36,76200.12,0.1,-0.04926,3e-05,6.82042]
[1776515182843,49.36,76199.82,0.1,-0.04927,3e-05,6.82123]
[1776515187879,49.36,76199.19,0.1,-0.04929,3e-05,6.82319]
[1776515192913,49.36,76192.36,0.1,-0.04947,3e-05,6.84264]
[1776515197948,49.36,76191.38,0.1,-0.0495,3e-05,6.84566]
[1776515203990,49.36,76189.85,0.1,-0.04955,3e-05,6.85046]
[1776515210038,49.36,76189.35,0.1,-0.04956,3e-05,6.8518]
[1776515215071,49.36,76186.15,0.1,-0.04966,3e-05,6.86214]
[1776515221112,49.36,76186.61,0.1,-0.04964,3e-05,6.86015]
[1776515226146,49.36,76185.43,0.1,-0.04967,3e-05,6.8637]
[1776515231184,49.36,76177.45,0.1,-0.04992,3e-05,6.8899]
[1776515237227,49.35,76180.42,0.1,-0.04982,3e-05,6.87954]
[1776515242259,49.35,76188.22,0.1,-0.04957,3e-05,6.85325]
[1776515247295,49.35,76192.83,0.1,-0.04943,3e-05,6.83778]
[1776515252330,49.35,76197.45,0.1,-0.04927,3e-05,6.81934]
[1776515255636,49.35,76197.45,0.1,-0.04927,3e-05,6.81934]
[1776515255714,49.35,76197.45,0.1,-0.04927,3e-05,6.81934]
[1776515255728,49.35,76198.18,0.1,-0.04925,3e-05,6.81695]
[1776515261731,49.35,76198.37,0.1,-0.04924,3e-05,6.81638]
[1776515261742,49.35,76195.72,0.1,-0.04932,3e-05,6.82516]
[1776515262751,49.35,76195.72,0.1,-0.04932,3e-05,6.82516]
[1776515262762,49.35,76195.72,0.1,-0.04932,3e-05,6.82516]
[1776515262808,49.35,76195.62,0.1,-0.04932,3e-05,6.82547]
[1776515263863,49.35,76195.62,0.1,-0.04932,3e-05,6.82547]
[1776515263872,49.35,76195.62,0.1,-0.04932,3e-05,6.82547]
[1776515263954,49.35,76198.03,0.1,-0.04925,3e-05,6.81745]
[1776515265144,49.35,76198.03,0.1,-0.04925,3e-05,6.81745]
[1776515265159,49.35,76198.03,0.1,-0.04925,3e-05,6.81745]
[1776515265170,49.35,76201.93,0.1,-0.04913,3e-05,6.80452]
[1776515266279,49.35,76201.93,0.1,-0.04913,3e-05,6.80452]
[1776515266303,49.35,76201.93,0.1,-0.04913,3e-05,6.80452]
[1776515266283,49.35,76203.19,0.1,-0.04909,3e-05,6.80036]
[1776515266828,49.35,76203.54,0.1,-0.04908,3e-05,6.79921]
[1776515272474,49.35,76199.75,0.1,-0.0492,3e-05,6.81185]
[1776515279524,49.35,76200.63,0.1,-0.04917,3e-05,6.80896]
[1776515284560,49.35,76200.45,0.1,-0.04918,3e-05,6.80961]
[1776515289596,49.35,76197.47,0.1,-0.04927,3e-05,6.81953]
[1776515294373,49.35,76198.98,0.1,-0.04922,3e-05,6.81447]
[1776515294431,49.35,76198.98,0.1,-0.04922,3e-05,6.81447]
[1776515294474,49.35,76199.59,0.1,-0.0492,3e-05,6.81244]
[1776515299666,49.35,76199.57,0.1,-0.0492,3e-05,6.81244]
[1776515304698,49.35,76199.4,0.1,-0.04921,3e-05,6.81288]
[1776515306530,49.35,76198.75,0.1,-0.04923,3e-05,6.81501]
[1776515307109,49.35,76197.82,0.1,-0.04926,3e-05,6.81803]
[1776515307603,49.35,76197.82,0.1,-0.04926,3e-05,6.81803]
[1776515307720,49.35,76197.82,0.1,-0.04926,3e-05,6.81803]
[1776515308618,49.35,76197.82,0.1,-0.04926,3e-05,6.81803]
[1776515308728,49.35,76195.98,0.1,-0.04931,3e-05,6.8241]
[1776515309682,49.35,76195.98,0.1,-0.04931,3e-05,6.8241]
[1776515309693,49.35,76195.98,0.1,-0.04931,3e-05,6.8241]
[1776515309783,49.35,76194.53,0.1,-0.04936,3e-05,6.82887]
[1776515310858,49.35,76194.53,0.1,-0.04936,3e-05,6.82887]
[1776515310867,49.35,76194.53,0.1,-0.04936,3e-05,6.82887]
[1776515310960,49.35,76194.94,0.1,-0.04934,3e-05,6.82738]
[1776515312034,49.35,76194.94,0.1,-0.04934,3e-05,6.82738]
[1776515312041,49.35,76194.94,0.1,-0.04934,3e-05,6.82738]
[1776515312135,49.35,76193.64,0.1,-0.04936,3e-05,6.82856]
[1776515317178,49.35,76188.54,0.1,-0.04952,3e-05,6.84513]
[1776515322828,49.35,76187.67,0.1,-0.04954,3e-05,6.84741]
[1776515327862,49.35,76196.3,0.1,-0.04927,3e-05,6.81832]
[1776515332899,49.35,76196.9,0.1,-0.04925,3e-05,6.81598]
[1776515337934,49.35,76196.09,0.1,-0.04927,3e-05,6.81828]
[1776515344308,49.35,76196.11,0.1,-0.04926,3e-05,6.81799]
[1776515350018,49.34,76192.55,0.1,-0.04937,3e-05,6.8291]
[1776515356061,49.34,76186.44,0.1,-0.04955,3e-05,6.84874]
[1776515361103,49.34,76183.94,0.1,-0.04962,3e-05,6.85636]
[1776515366135,49.34,76184.85,0.1,-0.04959,3e-05,6.85256]
[1776515371171,49.34,76182.62,0.1,-0.04963,3e-05,6.85611]
[1776515376206,49.33,76182.46,0.1,-0.04963,3e-05,6.85587]
[1776515381241,49.33,76182.19,0.1,-0.04963,3e-05,6.85595]
[1776515386277,49.33,76175.23,0.1,-0.04984,3e-05,6.87828]
[1776515391313,49.33,76167.14,0.1,-0.05008,3e-05,6.90436]
[1776515398362,49.32,76162.09,0.1,-0.05022,3e-05,6.91968]
[1776515403365,49.32,76162.56,0.1,-0.0502,3e-05,6.91715]
[1776515408437,49.32,76154.08,0.1,-0.05045,3e-05,6.94427]
[1776515413472,49.31,76152.71,0.1,-0.05049,3e-05,6.94776]
[1776515414445,49.31,76151.74,0.1,-0.05051,3e-05,6.95074]
[1776515414481,49.31,76151.63,0.1,-0.05052,3e-05,6.95082]
[1776515419513,49.31,76163.21,0.1,-0.05014,3e-05,6.91089]
[1776515424550,49.3,76152.91,0.1,-0.05045,3e-05,6.94422]
[1776515429583,49.3,76152.19,0.1,-0.05046,3e-05,6.9452]
[1776515434619,49.3,76151.88,0.1,-0.05046,3e-05,6.94348]
[1776515439654,49.3,76151.43,0.1,-0.05047,3e-05,6.94532]
[1776515444689,49.3,76146.71,0.1,-0.05062,3e-05,6.96145]
[1776515449724,49.3,76144.96,0.1,-0.05068,3e-05,6.96747]
[1776515454759,49.3,76141.13,0.1,-0.0508,3e-05,6.98049]
[1776515459795,49.3,76129.39,0.1,-0.05118,3e-05,7.02014]
[1776515464832,49.3,76130.51,0.1,-0.05114,3e-05,7.01617]
[1776515469867,49.3,76130.94,0.1,-0.05112,3e-05,7.01459]
[1776515474900,49.3,76131.35,0.1,-0.05111,3e-05,7.0131]
[1776515479935,49.3,76132.58,0.1,-0.05107,3e-05,7.00885]
[1776515483810,49.3,76134.38,0.1,-0.05101,3e-05,7.00272]
[1776515483964,49.3,76138.0,0.1,-0.0509,3e-05,6.99047]
[1776515484972,49.3,76154.86,0.1,-0.05036,3e-05,6.93364]
[1776515485746,49.3,76154.86,0.1,-0.05036,3e-05,6.93364]
[1776515485979,49.3,76157.55,0.1,-0.05028,3e-05,6.92471]
[1776515491013,49.3,76160.78,0.1,-0.05016,3e-05,6.9106]
[1776515495957,49.3,76161.06,0.1,-0.05015,3e-05,6.90942]
[1776515496242,49.3,76161.28,0.1,-0.05014,3e-05,6.90857]
[1776515497044,49.3,76161.28,0.1,-0.05014,3e-05,6.90857]
[1776515497137,49.3,76161.28,0.1,-0.05014,3e-05,6.90852]
[1776515497926,49.3,76161.28,0.1,-0.05014,3e-05,6.90852]
[1776515498456,49.3,76161.59,0.1,-0.05013,3e-05,6.90743]
[1776515499061,49.3,76161.59,0.1,-0.05013,3e-05,6.90743]
[1776515499074,49.3,76161.59,0.1,-0.05013,3e-05,6.90743]
[1776515499149,49.3,76161.94,0.1,-0.05012,3e-05,6.90641]
[1776515500237,49.3,76161.94,0.1,-0.05012,3e-05,6.90641]
[1776515500561,49.3,76165.0,0.1,-0.05002,3e-05,6.89631]
[1776515502005,49.3,76169.25,0.1,-0.04989,3e-05,6.88208]
[1776515502092,49.3,76169.25,0.1,-0.04989,3e-05,6.8821]
[1776515503155,49.3,76169.25,0.1,-0.04989,3e-05,6.8821]
[1776515503164,49.3,76169.25,0.1,-0.04989,3e-05,6.8821]
[1776515503203,49.3,76169.42,0.1,-0.04989,3e-05,6.88175]
[1776515504331,49.3,76169.42,0.1,-0.04989,3e-05,6.88175]
[1776515506024,49.3,76168.85,0.1,-0.04991,3e-05,6.8841]
[1776515506119,49.3,76167.38,0.1,-0.04996,3e-05,6.88924]
[1776515512161,49.31,76161.65,0.1,-0.05014,3e-05,6.90936]
[1776515518596,49.31,76158.99,0.1,-0.05023,3e-05,6.91822]
[1776515524246,49.31,76145.29,0.1,-0.05066,3e-05,6.96472]
[1776515529281,49.31,76147.05,0.1,-0.05061,3e-05,6.95899]
[1776515535323,49.31,76144.08,0.1,-0.0507,3e-05,6.96902]
[1776515540357,49.31,76144.59,0.1,-0.05069,3e-05,6.96739]
[1776515548807,49.31,76145.67,0.1,-0.05066,3e-05,6.96398]
[1776515554457,49.31,76161.42,0.1,-0.05014,3e-05,6.90827]
[1776515559490,49.31,76164.04,0.1,-0.05007,3e-05,6.90006]
[1776515564525,49.31,76161.79,0.1,-0.05014,3e-05,6.90839]
[1776515570567,49.32,76164.32,0.1,-0.05007,3e-05,6.90094]
[1776515575602,49.32,76161.94,0.1,-0.05016,3e-05,6.90972]
[1776515579017,49.32,76175.66,0.1,-0.04973,3e-05,6.86435]
[1776515585672,49.33,76173.67,0.1,-0.04981,3e-05,6.87279]
[1776515591714,49.33,76181.07,0.1,-0.0496,3e-05,6.85]
[1776515596752,49.34,76180.35,0.1,-0.04964,3e-05,6.85433]
[1776515601787,49.34,76189.51,0.1,-0.04937,3e-05,6.82616]
[1776515606823,49.35,76192.36,0.1,-0.0493,3e-05,6.81831]
[1776515611858,49.35,76192.07,0.1,-0.04931,3e-05,6.81816]
[1776515617899,49.36,76194.33,0.1,-0.04925,3e-05,6.8126]
[1776515625957,49.37,76194.38,0.1,-0.04928,3e-05,6.81554]
[1776515632000,49.37,76194.93,0.1,-0.04929,3e-05,6.81645]
[1776515637034,49.38,76201.03,0.1,-0.04911,3e-05,6.7975]
[1776515642069,49.38,76205.66,0.1,-0.04897,3e-05,6.78252]
[1776515644697,49.38,76205.66,0.1,-0.04897,3e-05,6.78252]
[1776515646494,49.38,76207.2,0.1,-0.04893,3e-05,6.7777]
[1776515646596,49.38,76209.08,0.1,-0.04887,3e-05,6.77168]
[1776515653146,49.38,76210.08,0.1,-0.04885,3e-05,6.76901]
[1776515658181,49.38,76215.7,0.1,-0.04868,3e-05,6.7512]
[1776515663219,49.38,76213.49,0.1,-0.04876,3e-05,6.75928]
[1776515668252,49.39,76202.6,0.1,-0.04909,3e-05,6.79556]
[1776515673289,49.39,76197.31,0.1,-0.04924,3e-05,6.81021]
[1776515676312,49.39,76192.53,0.1,-0.04939,3e-05,6.82615]
[1776515678324,49.39,76191.73,0.1,-0.04941,3e-05,6.82881]
[1776515685372,49.39,76191.04,0.1,-0.04943,3e-05,6.83102]
[1776515692422,49.39,76190.74,0.1,-0.04944,3e-05,6.83187]
[1776515697456,49.39,76187.63,0.1,-0.04953,3e-05,6.84201]
[1776515702491,49.38,76180.66,0.1,-0.04975,3e-05,6.86486]
[1776515705514,49.38,76163.89,0.1,-0.05027,3e-05,6.92094]
[1776515708533,49.39,76150.69,0.1,-0.05069,3e-05,6.96572]
[1776515713569,49.39,76148.84,0.1,-0.05075,3e-05,6.97241]
[1776515718604,49.39,76142.93,0.1,-0.05094,3e-05,6.99262]
[1776515721769,49.39,76141.98,0.1,-0.05097,3e-05,6.99591]
[1776515721838,49.39,76138.35,0.1,-0.05109,3e-05,7.00821]
[1776515727667,49.39,76124.82,0.1,-0.05152,3e-05,7.05392]
[1776515732705,49.39,76123.97,0.1,-0.05152,3e-05,7.05337]
[1776515737740,49.39,76123.12,0.1,-0.05155,3e-05,7.05607]
[1776515742775,49.39,76119.94,0.1,-0.05165,3e-05,7.06663]
[1776515748817,49.38,76119.16,0.1,-0.05167,3e-05,7.06889]
[1776515753853,49.38,76122.67,0.1,-0.05156,3e-05,7.0567]
[1776515758887,49.38,76134.15,0.1,-0.05119,3e-05,7.01758]
[1776515767953,49.38,76133.45,0.1,-0.05121,3e-05,7.0201]
[1776515772986,49.38,76141.33,0.1,-0.05096,3e-05,6.99354]
[1776515778027,49.38,76150.36,0.1,-0.05068,3e-05,6.96325]
[1776515783060,49.38,76157.96,0.1,-0.05043,3e-05,6.9372]
[1776515788095,49.38,76160.2,0.1,-0.05035,3e-05,6.92845]
[1776515793623,49.38,76160.1,0.1,-0.05032,3e-05,6.92473]
[1776515799172,49.37,76178.01,0.1,-0.04975,3e-05,6.86364]
[1776515803208,49.37,76164.81,0.1,-0.05016,3e-05,6.90704]
[1776515810643,49.37,76166.27,0.1,-0.05011,3e-05,6.90151]
[1776515816294,49.37,76166.27,0.1,-0.05011,3e-05,6.90141]
[1776515821335,49.37,76172.17,0.1,-0.04993,3e-05,6.88204]
[1776515826373,49.37,76167.23,0.1,-0.05009,3e-05,6.89972]
[1776515830784,49.38,76153.67,0.1,-0.05053,3e-05,6.94609]
[1776515836439,49.38,76153.95,0.1,-0.05052,3e-05,6.94593]
[1776515841474,49.38,76153.25,0.1,-0.05055,3e-05,6.94891]
[1776515846510,49.38,76147.36,0.1,-0.05074,3e-05,6.96925]
[1776515850924,49.38,76133.35,0.1,-0.05119,3e-05,7.01687]
[1776515854568,49.38,76119.12,0.1,-0.05162,3e-05,7.0619]
[1776515859601,49.38,76112.82,0.1,-0.05182,3e-05,7.08295]
[1776515864636,49.38,76111.58,0.1,-0.05186,3e-05,7.08647]
[1776515869672,49.38,76114.1,0.1,-0.05177,3e-05,7.07743]
[1776515872692,49.38,76099.8,0.1,-0.05223,3e-05,7.12578]
[1776515877728,49.37,76090.83,0.1,-0.05251,3e-05,7.15539]
[1776515882763,49.37,76092.35,0.1,-0.05245,3e-05,7.14895]
[1776515887887,49.37,76090.77,0.1,-0.05249,3e-05,7.15345]
[1776515893840,49.36,76091.46,0.1,-0.05245,3e-05,7.14945]
[1776515898875,49.36,76096.72,0.1,-0.05227,3e-05,7.13021]
[1776515903909,49.36,76102.41,0.1,-0.05208,3e-05,7.11003]
[1776515908945,49.36,76102.83,0.1,-0.05206,3e-05,7.10777]
[1776515913980,49.35,76102.13,0.1,-0.05206,3e-05,7.10665]
[1776515919014,49.35,76103.87,0.1,-0.05199,3e-05,7.09992]
[1776515924052,49.35,76107.15,0.1,-0.05188,3e-05,7.08796]
[1776515929092,49.35,76097.74,0.1,-0.05218,3e-05,7.11918]
[1776515934128,49.35,76099.24,0.1,-0.05212,3e-05,7.11295]
[1776515939164,49.34,76101.76,0.1,-0.05203,3e-05,7.10331]
[1776515944580,49.34,76103.12,0.1,-0.05197,3e-05,7.09757]
[1776515950239,49.34,76098.82,0.1,-0.0521,3e-05,7.11127]
[1776515955276,49.33,76099.41,0.1,-0.05208,3e-05,7.10828]
[1776515960310,49.33,76102.22,0.1,-0.05198,3e-05,7.09776]
[1776515966351,49.33,76101.46,0.1,-0.05199,3e-05,7.09939]
[1776515972536,49.33,76101.01,0.1,-0.052,3e-05,7.10045]
[1776515978435,49.32,76099.23,0.1,-0.05203,3e-05,7.10206]
[1776515982466,49.32,76084.32,0.1,-0.05251,3e-05,7.15286]
[1776515987498,49.33,76079.85,0.1,-0.05266,3e-05,7.16877]
[1776515992539,49.33,76074.7,0.1,-0.05283,3e-05,7.18682]
[1776515997567,49.33,76073.21,0.1,-0.05288,3e-05,7.19216]
[1776516002603,49.33,76069.94,0.1,-0.05299,3e-05,7.20353]
[1776516007638,49.33,76064.71,0.1,-0.05316,3e-05,7.22157]
[1776516012676,49.33,76066.82,0.1,-0.05309,3e-05,7.2142]
[1776516018716,49.33,76064.35,0.1,-0.05317,3e-05,7.22265]
[1776516023751,49.32,76078.88,0.1,-0.05268,3e-05,7.17136]
[1776516029794,49.32,76080.95,0.1,-0.0526,3e-05,7.16266]
[1776516035217,49.32,76083.32,0.1,-0.05249,3e-05,7.15007]
[1776516040869,49.31,76085.95,0.1,-0.05239,3e-05,7.13956]
[1776516045906,49.31,76093.2,0.1,-0.05214,3e-05,7.11321]
[1776516052115,49.3,76096.01,0.1,-0.05204,3e-05,7.10276]
[1776516057136,49.3,76089.15,0.1,-0.05226,3e-05,7.12503]
[1776516063023,49.3,76089.14,0.1,-0.05225,3e-05,7.12397]
[1776516068197,49.3,76088.08,0.1,-0.05228,3e-05,7.12784]
[1776516074100,49.3,76094.12,0.1,-0.05209,3e-05,7.10766]
[1776516079135,49.3,76106.29,0.1,-0.05169,3e-05,7.06573]
[1776516085183,49.3,76111.44,0.1,-0.05152,3e-05,7.04719]
[1776516090219,49.29,76111.26,0.1,-0.05152,3e-05,7.04709]
[1776516095261,49.29,76108.63,0.1,-0.05158,3e-05,7.05227]
[1776516100289,49.29,76101.7,0.1,-0.05179,3e-05,7.07522]
[1776516105757,49.29,76100.77,0.1,-0.05183,3e-05,7.07867]
[1776516111366,49.3,76103.55,0.1,-0.05175,3e-05,7.07028]
[1776516116403,49.29,76105.02,0.1,-0.05169,3e-05,7.06485]
[1776516121636,49.29,76102.27,0.1,-0.05178,3e-05,7.07437]
[1776516127480,49.29,76105.96,0.1,-0.05167,3e-05,7.06193]
[1776516133120,49.3,76110.67,0.1,-0.05152,3e-05,7.04632]
[1776516139199,49.3,76102.88,0.1,-0.05177,3e-05,7.0726]
[1776516144600,49.3,76097.13,0.1,-0.05196,3e-05,7.09287]
[1776516150407,49.29,76096.23,0.1,-0.05198,3e-05,7.09524]
[1776516159706,49.29,76102.96,0.1,-0.05173,3e-05,7.06751]
[1776516164741,49.29,76104.52,0.1,-0.05167,3e-05,7.06165]
[1776516171791,49.29,76105.05,0.1,-0.05165,3e-05,7.05905]
[1776516176825,49.29,76108.07,0.1,-0.05155,3e-05,7.04821]
[1776516181861,49.28,76111.15,0.1,-0.05144,3e-05,7.03729]
[1776516188909,49.28,76108.07,0.1,-0.05154,3e-05,7.04714]
[1776516194215,49.28,76116.25,0.1,-0.05127,3e-05,7.0189]
[1776516194258,49.28,76132.18,0.1,-0.05076,3e-05,6.96494]
[1776516195275,49.28,76132.18,0.1,-0.05076,3e-05,6.96494]
[1776516195379,49.28,76132.09,0.1,-0.05077,3e-05,6.96524]
[1776516201001,49.28,76134.82,0.1,-0.05068,3e-05,6.9563]
[1776516203015,49.28,76148.32,0.1,-0.05026,3e-05,6.91101]
[1776516204170,49.28,76148.32,0.1,-0.05026,3e-05,6.91101]
[1776516204177,49.28,76155.45,0.1,-0.05003,3e-05,6.88699]
[1776516205353,49.28,76155.45,0.1,-0.05003,3e-05,6.88699]
[1776516205448,49.28,76158.9,0.1,-0.04992,3e-05,6.87537]
[1776516206464,49.28,76158.9,0.1,-0.04992,3e-05,6.87537]
[1776516207042,49.28,76158.9,0.1,-0.04992,3e-05,6.87531]
[1776516207537,49.28,76158.9,0.1,-0.04992,3e-05,6.87531]
[1776516208447,49.28,76158.9,0.1,-0.04992,3e-05,6.87531]
[1776516208050,49.28,76158.95,0.1,-0.04992,3e-05,6.87512]
[1776516209056,49.28,76158.83,0.1,-0.04992,3e-05,6.87549]
[1776516209532,49.28,76158.83,0.1,-0.04992,3e-05,6.87549]
[1776516210449,49.28,76158.83,0.1,-0.04992,3e-05,6.87549]
[1776516210068,49.28,76158.27,0.1,-0.04994,3e-05,6.87735]
[1776516211070,49.28,76159.36,0.1,-0.04989,3e-05,6.87058]
[1776516211613,49.28,76159.36,0.1,-0.04989,3e-05,6.87058]
[1776516211623,49.28,76159.36,0.1,-0.04989,3e-05,6.87058]
[1776516212077,49.28,76157.38,0.1,-0.04995,3e-05,6.87719]
[1776516212873,49.28,76157.38,0.1,-0.04995,3e-05,6.87719]
[1776516213085,49.28,76160.08,0.1,-0.04986,3e-05,6.86813]
[1776516214573,49.28,76170.77,0.1,-0.04953,3e-05,6.8324]
[1776516215099,49.28,76170.21,0.1,-0.04955,3e-05,6.83433]
[1776516220133,49.28,76165.82,0.1,-0.04969,3e-05,6.84928]
[1776516225169,49.28,76166.29,0.1,-0.04968,3e-05,6.84796]
[1776516230203,49.28,76165.7,0.1,-0.0497,3e-05,6.85023]
[1776516235240,49.28,76163.91,0.1,-0.04975,3e-05,6.85647]
[1776516240275,49.29,76167.79,0.1,-0.04964,3e-05,6.84386]
[1776516245311,49.29,76167.12,0.1,-0.04966,3e-05,6.84652]
[1776516250346,49.29,76167.24,0.1,-0.04966,3e-05,6.84654]
[1776516255381,49.29,76166.52,0.1,-0.04969,3e-05,6.84939]
[1776516265223,49.29,76166.82,0.1,-0.04968,3e-05,6.84855]
[1776516270487,49.29,76179.62,0.1,-0.04929,3e-05,6.80712]
[1776516275523,49.3,76184.7,0.1,-0.04912,3e-05,6.78799]
[1776516280558,49.3,76184.32,0.1,-0.04914,3e-05,6.78993]
[1776516287023,49.3,76183.72,0.1,-0.04917,3e-05,6.79299]
[1776516292707,49.3,76185.61,0.1,-0.04912,3e-05,6.78764]
[1776516297734,49.3,76188.27,0.1,-0.04904,3e-05,6.77949]
[1776516303775,49.31,76188.61,0.1,-0.04904,3e-05,6.77945]
[1776516308809,49.31,76186.43,0.1,-0.04912,3e-05,6.78774]
[1776516313845,49.31,76197.59,0.1,-0.04878,3e-05,6.75147]
[1776516318881,49.32,76204.82,0.1,-0.04857,3e-05,6.72899]
[1776516323916,49.32,76196.27,0.1,-0.04885,3e-05,6.75839]
[1776516328950,49.32,76205.39,0.1,-0.04857,3e-05,6.72917]
[1776516334079,49.32,76205.18,0.1,-0.04857,3e-05,6.7277]
[1776516340031,49.33,76215.41,0.1,-0.04827,3e-05,6.69566]
[1776516345063,49.33,76212.63,0.1,-0.04837,3e-05,6.70614]
[1776516350097,49.34,76214.34,0.1,-0.04833,3e-05,6.7018]
[1776516355137,49.34,76215.11,0.1,-0.04832,3e-05,6.70055]
[1776516357520,49.34,76228.26,0.1,-0.04792,3e-05,6.65791]
[1776516361177,49.34,76242.14,0.1,-0.04752,3e-05,6.61382]
[1776516365207,49.35,76220.16,0.1,-0.04819,3e-05,6.68749]
[1776516370243,49.36,76216.91,0.1,-0.04832,3e-05,6.7008]
[1776516375279,49.36,76211.91,0.1,-0.04849,3e-05,6.71958]
[1776516380314,49.37,76217.32,0.1,-0.04835,3e-05,6.704]
[1776516385347,49.37,76216.23,0.1,-0.04838,3e-05,6.70811]
[1776516390382,49.37,76213.02,0.1,-0.04849,3e-05,6.71909]
[1776516395438,49.38,76211.32,0.1,-0.04854,3e-05,6.72377]
[1776516401462,49.38,76209.61,0.1,-0.04861,3e-05,6.73188]
[1776516406499,49.39,76211.57,0.1,-0.04857,3e-05,6.72744]
[1776516411533,49.4,76218.95,0.1,-0.04836,3e-05,6.7052]
[1776516416568,49.4,76220.68,0.1,-0.04833,3e-05,6.70171]
[1776516421602,49.4,76223.34,0.1,-0.04825,3e-05,6.69333]
[1776516426637,49.4,76225.25,0.1,-0.0482,3e-05,6.68744]
[1776516431672,49.4,76231.36,0.1,-0.04802,3e-05,6.6679]
[1776516436708,49.41,76231.86,0.1,-0.04801,3e-05,6.66683]
[1776516441744,49.41,76237.36,0.1,-0.04785,3e-05,6.64943]
[1776516448154,49.41,76238.23,0.1,-0.04783,3e-05,6.64755]
[1776516453827,49.41,76231.08,0.1,-0.04803,3e-05,6.66856]
[1776516458863,49.41,76230.28,0.1,-0.04806,3e-05,6.67168]
[1776516463899,49.42,76239.49,0.1,-0.04779,3e-05,6.64213]
[1776516469941,49.42,76239.21,0.1,-0.0478,3e-05,6.64388]
[1776516474977,49.42,76242.02,0.1,-0.04773,3e-05,6.63555]
[1776516481035,49.42,76239.72,0.1,-0.0478,3e-05,6.64398]
[1776516483041,49.42,76224.86,0.1,-0.04826,3e-05,6.69333]
[1776516488478,49.43,76216.95,0.1,-0.04852,3e-05,6.72179]
[1776516493113,49.44,76202.95,0.1,-0.04896,3e-05,6.76955]
[1776516498548,49.44,76207.88,0.1,-0.04882,3e-05,6.75436]
[1776516504191,49.44,76202.5,0.1,-0.049,3e-05,6.77308]
[1776516509226,49.44,76208.64,0.1,-0.04882,3e-05,6.75372]
[1776516514262,49.45,76202.99,0.1,-0.04898,3e-05,6.77054]
[1776516518689,49.45,76225.21,0.1,-0.04831,3e-05,6.69835]
[1776516519855,49.45,76225.21,0.1,-0.04831,3e-05,6.69835]
[1776516520206,49.45,76225.21,0.1,-0.04831,3e-05,6.69835]
[1776516520311,49.45,76225.84,0.1,-0.0483,3e-05,6.69694]
[1776516527872,49.46,76226.63,0.1,-0.04829,3e-05,6.69565]
[1776516528761,49.46,76231.72,0.1,-0.04814,3e-05,6.68033]
[1776516529341,49.46,76231.72,0.1,-0.04814,3e-05,6.68033]
[1776516529381,49.46,76231.72,0.1,-0.04815,3e-05,6.68068]
[1776516530010,49.46,76231.72,0.1,-0.04815,3e-05,6.68068]
[1776516530389,49.46,76228.35,0.1,-0.04825,3e-05,6.69206]
[1776516531420,49.46,76228.35,0.1,-0.04825,3e-05,6.69206]
[1776516531431,49.46,76225.95,0.1,-0.04833,3e-05,6.70026]
[1776516532021,49.46,76225.95,0.1,-0.04833,3e-05,6.70026]
[1776516532400,49.46,76225.95,0.1,-0.04833,3e-05,6.70058]
[1776516533331,49.46,76225.95,0.1,-0.04833,3e-05,6.70058]
[1776516533406,49.46,76222.14,0.1,-0.04845,3e-05,6.71339]
[1776516534001,49.46,76222.14,0.1,-0.04845,3e-05,6.71339]
[1776516534413,49.46,76222.96,0.1,-0.04843,3e-05,6.71099]
[1776516535053,49.46,76222.96,0.1,-0.04843,3e-05,6.71099]
[1776516535424,49.46,76222.72,0.1,-0.04844,3e-05,6.71208]
[1776516538069,49.47,76222.07,0.1,-0.04846,3e-05,6.71452]
[1776516538831,49.47,76221.7,0.1,-0.04848,3e-05,6.71631]
[1776516539232,49.47,76221.7,0.1,-0.04848,3e-05,6.71631]
[1776516540062,49.47,76221.7,0.1,-0.04848,3e-05,6.7166]
[1776516540141,49.47,76222.3,0.1,-0.04846,3e-05,6.71463]
[1776516545492,49.47,76216.57,0.1,-0.04865,3e-05,6.73509]
[1776516550526,49.48,76218.02,0.1,-0.04862,3e-05,6.73141]
[1776516555561,49.48,76220.97,0.1,-0.04853,3e-05,6.72277]
[1776516559497,49.48,76224.76,0.1,-0.04843,3e-05,6.711]
[1776516560464,49.48,76235.77,0.1,-0.04809,3e-05,6.67517]
[1776516560596,49.48,76235.77,0.1,-0.0481,3e-05,6.67546]
[1776516564539,49.48,76236.75,0.1,-0.04807,3e-05,6.67311]
[1776516564640,49.49,76235.02,0.1,-0.04813,3e-05,6.67906]
[1776516570667,49.49,76233.83,0.1,-0.04818,3e-05,6.68457]
[1776516575701,49.49,76232.27,0.1,-0.04822,3e-05,6.6879]
[1776516580736,49.5,76232.9,0.1,-0.04821,3e-05,6.68709]
[1776516585772,49.5,76233.68,0.1,-0.0482,3e-05,6.68578]
[1776516592824,49.5,76240.56,0.1,-0.04801,3e-05,6.66503]
[1776516595848,49.51,76241.11,0.1,-0.048,3e-05,6.66408]
[1776516596982,49.51,76244.61,0.1,-0.04789,3e-05,6.65295]
[1776516597134,49.51,76244.61,0.1,-0.04789,3e-05,6.65295]
[1776516599187,49.51,76247.84,0.1,-0.0478,3e-05,6.64305]
[1776516601377,49.51,76247.73,0.1,-0.04781,3e-05,6.64406]
[1776516601887,49.51,76248.61,0.1,-0.04779,3e-05,6.64152]
[1776516606929,49.52,76243.77,0.1,-0.04795,3e-05,6.65896]
[1776516611958,49.52,76242.97,0.1,-0.04799,3e-05,6.66319]
[1776516618003,49.53,76239.32,0.1,-0.04812,3e-05,6.677]
[1776516623036,49.53,76237.46,0.1,-0.04819,3e-05,6.68465]
[1776516628072,49.54,76248.54,0.1,-0.04787,3e-05,6.65029]
[1776516633470,49.54,76254.07,0.1,-0.0477,3e-05,6.63078]
[1776516633776,49.54,76254.07,0.1,-0.0477,3e-05,6.63078]
[1776516633825,49.54,76255.64,0.1,-0.04766,3e-05,6.6265]
[1776516636523,49.55,76242.2,0.1,-0.04807,3e-05,6.67149]
[1776516642171,49.55,76245.31,0.1,-0.04799,3e-05,6.66303]
[1776516648213,49.56,76247.43,0.1,-0.04795,3e-05,6.65823]
[1776516653249,49.56,76252.98,0.1,-0.0478,3e-05,6.6419]
[1776516654502,49.56,76252.98,0.1,-0.0478,3e-05,6.6419]
[1776516656176,49.56,76254.12,0.1,-0.04777,3e-05,6.63893]
[1776516656664,49.57,76254.12,0.1,-0.04778,3e-05,6.63969]
[1776516662313,49.57,76261.74,0.1,-0.04756,3e-05,6.61684]
[1776516667355,49.58,76255.63,0.1,-0.04776,3e-05,6.63861]
[1776516668398,49.58,76255.63,0.1,-0.04776,3e-05,6.63861]
[1776516668442,49.58,76255.63,0.1,-0.04776,3e-05,6.63861]
[1776516668497,49.58,76263.57,0.1,-0.04753,3e-05,6.61317]
[1776516674398,49.58,76267.27,0.1,-0.04744,3e-05,6.60365]
[1776516678553,49.59,76267.47,0.1,-0.04745,3e-05,6.60428]
[1776516678568,49.59,76267.27,0.1,-0.04746,3e-05,6.60577]
[1776516679620,49.59,76267.27,0.1,-0.04746,3e-05,6.60577]
[1776516679628,49.59,76267.27,0.1,-0.04746,3e-05,6.60577]
[1776516679704,49.59,76267.18,0.1,-0.04747,3e-05,6.60648]
[1776516680839,49.59,76267.18,0.1,-0.04747,3e-05,6.60648]
[1776516680850,49.59,76267.18,0.1,-0.04747,3e-05,6.60648]
[1776516680914,49.59,76267.49,0.1,-0.04746,3e-05,6.60589]
[1776516681931,49.59,76267.49,0.1,-0.04746,3e-05,6.60589]
[1776516681944,49.59,76267.49,0.1,-0.04746,3e-05,6.60589]
[1776516682023,49.59,76267.51,0.1,-0.04746,3e-05,6.60624]
[1776516683042,49.59,76267.51,0.1,-0.04746,3e-05,6.60624]
[1776516683051,49.59,76267.51,0.1,-0.04746,3e-05,6.60624]
[1776516683462,49.6,76267.5,0.1,-0.04747,3e-05,6.60711]
[1776516684243,49.6,76267.5,0.1,-0.04747,3e-05,6.60711]
[1776516684254,49.6,76267.5,0.1,-0.04747,3e-05,6.60711]
[1776516684468,49.6,76267.84,0.1,-0.04746,3e-05,6.606]
[1776516689503,49.6,76263.3,0.1,-0.04762,3e-05,6.62319]
[1776516694538,49.61,76254.06,0.1,-0.04789,3e-05,6.65194]
[1776516699573,49.61,76253.53,0.1,-0.04792,3e-05,6.65542]
[1776516704608,49.62,76255.0,0.1,-0.0479,3e-05,6.65243]
[1776516709642,49.62,76253.94,0.1,-0.04794,3e-05,6.6577]
[1776516714678,49.63,76254.06,0.1,-0.04796,3e-05,6.65913]
[1776516719704,49.63,76252.55,0.1,-0.04802,3e-05,6.66547]
[1776516724620,49.64,76253.69,0.1,-0.048,3e-05,6.66351]
[1776516725415,49.64,76254.19,0.1,-0.04799,3e-05,6.66223]
[1776516725517,49.64,76254.19,0.1,-0.04799,3e-05,6.66259]
[1776516727456,49.64,76254.19,0.1,-0.04799,3e-05,6.66294]
[1776516727477,49.64,76254.19,0.1,-0.04799,3e-05,6.66294]
[1776516727769,49.64,76255.49,0.1,-0.04796,3e-05,6.65907]
[1776516732805,49.64,76259.85,0.1,-0.04784,3e-05,6.64671]
[1776516737839,49.65,76259.98,0.1,-0.04785,3e-05,6.64817]
[1776516742875,49.65,76258.94,0.1,-0.0479,3e-05,6.65337]
[1776516747909,49.66,76260.33,0.1,-0.04788,3e-05,6.65065]
[1776516749839,49.66,76260.2,0.1,-0.04788,3e-05,6.65143]
[1776516749940,49.66,76256.78,0.1,-0.04799,3e-05,6.66292]
[1776516751021,49.66,76256.78,0.1,-0.04799,3e-05,6.66292]
[1776516751026,49.66,76256.78,0.1,-0.04799,3e-05,6.66292]
[1776516751103,49.66,76255.65,0.1,-0.04801,3e-05,6.66387]
[1776516752327,49.66,76255.65,0.1,-0.04801,3e-05,6.66387]
[1776516752333,49.66,76255.65,0.1,-0.04801,3e-05,6.66387]
[1776516752428,49.66,76255.65,0.1,-0.04801,3e-05,6.6642]
[1776516753579,49.66,76255.65,0.1,-0.04801,3e-05,6.6642]
[1776516753587,49.66,76255.65,0.1,-0.04801,3e-05,6.6642]
[1776516753951,49.67,76255.65,0.1,-0.04802,3e-05,6.66486]
[1776516754713,49.67,76255.65,0.1,-0.04802,3e-05,6.66486]
[1776516754724,49.67,76255.65,0.1,-0.04802,3e-05,6.66486]
[1776516754958,49.67,76256.0,0.1,-0.04801,3e-05,6.66404]
[1776516755931,49.67,76256.0,0.1,-0.04801,3e-05,6.66404]
[1776516755943,49.67,76256.0,0.1,-0.04801,3e-05,6.66404]
[1776516756024,49.67,76256.31,0.1,-0.048,3e-05,6.66336]
[1776516757111,49.67,76256.31,0.1,-0.048,3e-05,6.66336]
[1776516757974,49.67,76256.31,0.1,-0.048,3e-05,6.66336]
[1776516758052,49.67,76256.31,0.1,-0.04801,3e-05,6.66401]
[1776516760007,49.67,76256.31,0.1,-0.04801,3e-05,6.66434]
[1776516760059,49.67,76256.31,0.1,-0.04801,3e-05,6.66434]
[1776516760027,49.67,76257.8,0.1,-0.04797,3e-05,6.65981]
[1776516761000,49.67,76257.8,0.1,-0.04797,3e-05,6.66014]
[1776516766035,49.68,76258.82,0.1,-0.04796,3e-05,6.65848]
[1776516766424,49.68,76258.82,0.1,-0.04796,3e-05,6.65848]
[1776516767506,49.68,76260.15,0.1,-0.04792,3e-05,6.65448]
[1776516768050,49.68,76259.32,0.1,-0.04795,3e-05,6.65751]
[1776516768152,49.68,76259.32,0.1,-0.04795,3e-05,6.65751]
[1776516769057,49.68,76257.97,0.1,-0.04799,3e-05,6.66223]
[1776516769245,49.68,76257.97,0.1,-0.04799,3e-05,6.66223]
[1776516769250,49.68,76257.97,0.1,-0.04799,3e-05,6.66223]
[1776516770065,49.68,76257.25,0.1,-0.04801,3e-05,6.66489]
[1776516770510,49.68,76257.25,0.1,-0.04801,3e-05,6.66489]
[1776516770523,49.68,76257.25,0.1,-0.04801,3e-05,6.66489]
[1776516771074,49.68,76256.94,0.1,-0.04803,3e-05,6.66621]
[1776516771623,49.68,76256.94,0.1,-0.04803,3e-05,6.66621]
[1776516771629,49.68,76256.94,0.1,-0.04803,3e-05,6.66621]
[1776516772078,49.68,76256.89,0.1,-0.04803,3e-05,6.66669]
[1776516772880,49.68,76256.89,0.1,-0.04803,3e-05,6.66669]
[1776516772887,49.68,76256.89,0.1,-0.04803,3e-05,6.66669]
[1776516773086,49.68,76255.6,0.1,-0.04807,3e-05,6.67119]
[1776516774079,49.68,76255.6,0.1,-0.04807,3e-05,6.67119]
[1776516774086,49.68,76255.6,0.1,-0.04807,3e-05,6.67119]
[1776516774092,49.68,76253.79,0.1,-0.04813,3e-05,6.67739]
[1776516781142,49.69,76253.33,0.1,-0.04816,3e-05,6.68088]
[1776516782404,49.69,76253.83,0.1,-0.04815,3e-05,6.67954]
[1776516782448,49.69,76253.83,0.1,-0.04815,3e-05,6.67954]
[1776516782470,49.69,76254.05,0.1,-0.04814,3e-05,6.67882]
[1776516788190,49.69,76254.49,0.1,-0.04814,3e-05,6.67909]
[1776516792622,49.7,76258.43,0.1,-0.04803,3e-05,6.66712]
[1776516792724,49.7,76257.43,0.1,-0.04807,3e-05,6.67097]
[1776516793773,49.7,76257.43,0.1,-0.04807,3e-05,6.67097]
[1776516793785,49.7,76257.43,0.1,-0.04807,3e-05,6.67097]
[1776516793863,49.7,76257.08,0.1,-0.04808,3e-05,6.67241]
[1776516795034,49.7,76257.08,0.1,-0.04808,3e-05,6.67241]
[1776516795046,49.7,76257.08,0.1,-0.04808,3e-05,6.67241]
[1776516795064,49.7,76257.05,0.1,-0.04809,3e-05,6.6728]
[1776516796251,49.7,76257.05,0.1,-0.04809,3e-05,6.6728]
[1776516796256,49.7,76257.05,0.1,-0.04809,3e-05,6.6728]
[1776516796352,49.7,76256.62,0.1,-0.0481,3e-05,6.67449]
[1776516797347,49.7,76256.62,0.1,-0.0481,3e-05,6.67449]
[1776516797360,49.7,76256.62,0.1,-0.0481,3e-05,6.67449]
[1776516797401,49.7,76256.92,0.1,-0.04809,3e-05,6.6738]
[1776516798508,49.7,76256.92,0.1,-0.04809,3e-05,6.6738]
[1776516798515,49.7,76256.92,0.1,-0.04809,3e-05,6.6738]
[1776516798711,49.7,76256.92,0.1,-0.04809,3e-05,6.6738]
[1776516798748,49.7,76256.92,0.1,-0.04809,3e-05,6.6738]
[1776516798849,49.7,76256.87,0.1,-0.0481,3e-05,6.67453]
[1776516804304,49.71,76256.94,0.1,-0.04811,3e-05,6.67573]
[1776516806860,49.71,76256.1,0.1,-0.04814,3e-05,6.67876]
[1776516806962,49.71,76253.07,0.1,-0.04824,3e-05,6.68918]
[1776516808015,49.71,76253.07,0.1,-0.04824,3e-05,6.68918]
[1776516808028,49.71,76253.07,0.1,-0.04824,3e-05,6.68918]
[1776516808088,49.71,76253.4,0.1,-0.04823,3e-05,6.68837]
[1776516809316,49.71,76253.4,0.1,-0.04823,3e-05,6.68863]
[1776516809325,49.71,76253.4,0.1,-0.04823,3e-05,6.68863]
[1776516810523,49.71,76253.4,0.1,-0.04823,3e-05,6.68863]
[1776516810618,49.71,76253.77,0.1,-0.04822,3e-05,6.68794]
[1776516811836,49.71,76253.77,0.1,-0.04822,3e-05,6.68794]
[1776516811841,49.71,76253.77,0.1,-0.04822,3e-05,6.68794]
[1776516811921,49.71,76253.75,0.1,-0.04821,3e-05,6.68521]
[1776516813135,49.71,76253.75,0.1,-0.04821,3e-05,6.68521]
[1776516813140,49.71,76253.75,0.1,-0.04821,3e-05,6.68521]
[1776516813153,49.71,76252.87,0.1,-0.04824,3e-05,6.68834]
[1776516819043,49.72,76254.61,0.1,-0.04819,3e-05,6.68371]
[1776516819152,49.72,76254.61,0.1,-0.04819,3e-05,6.68371]
[1776516819139,49.72,76255.81,0.1,-0.04816,3e-05,6.68034]
[1776516819414,49.72,76255.81,0.1,-0.04816,3e-05,6.68034]
[1776516824448,49.72,76257.1,0.1,-0.04814,3e-05,6.6775]
[1776516830911,49.73,76257.41,0.1,-0.04814,3e-05,6.67841]
[1776516840981,49.73,76257.82,0.1,-0.04816,3e-05,6.67977]
[1776516843453,49.74,76257.36,0.1,-0.04817,3e-05,6.68154]
[1776516843554,49.74,76257.22,0.1,-0.04818,3e-05,6.68226]
[1776516844698,49.74,76257.22,0.1,-0.04818,3e-05,6.68226]
[1776516844703,49.74,76257.22,0.1,-0.04818,3e-05,6.68226]
[1776516844799,49.74,76256.72,0.1,-0.0482,3e-05,6.68442]
[1776516845920,49.74,76256.72,0.1,-0.0482,3e-05,6.68442]
[1776516845928,49.74,76256.72,0.1,-0.0482,3e-05,6.68442]
[1776516845980,49.74,76256.66,0.1,-0.0482,3e-05,6.68488]
[1776516847016,49.74,76256.66,0.1,-0.0482,3e-05,6.68488]
[1776516847026,49.74,76256.66,0.1,-0.0482,3e-05,6.68488]
[1776516847114,49.74,76256.66,0.1,-0.0482,3e-05,6.68513]
[1776516848226,49.74,76256.66,0.1,-0.0482,3e-05,6.68513]
[1776516848238,49.74,76256.66,0.1,-0.0482,3e-05,6.68513]
[1776516848288,49.74,76256.66,0.1,-0.04821,3e-05,6.68539]
[1776516849432,49.74,76256.66,0.1,-0.04821,3e-05,6.68539]
[1776516849625,49.74,76256.66,0.1,-0.04821,3e-05,6.68591]
[1776516850645,49.74,76256.66,0.1,-0.04821,3e-05,6.68591]
[1776516851606,49.74,76256.84,0.1,-0.04821,3e-05,6.68557]
[1776516851708,49.74,76256.84,0.1,-0.04821,3e-05,6.68583]
[1776516858688,49.75,76257.31,0.1,-0.04821,3e-05,6.68604]
[1776516864730,49.75,76257.81,0.1,-0.04821,3e-05,6.68588]
[1776516871193,49.76,76257.9,0.1,-0.0482,3e-05,6.68396]
[1776516874056,49.76,76257.93,0.1,-0.0482,3e-05,6.68434]
[1776516874105,49.76,76257.93,0.1,-0.0482,3e-05,6.68434]
[1776516874206,49.76,76257.9,0.1,-0.04821,3e-05,6.68467]
[1776516876107,49.76,76257.9,0.1,-0.04821,3e-05,6.68491]
[1776516876226,49.76,76257.9,0.1,-0.04821,3e-05,6.68491]
[1776516876236,49.76,76258.68,0.1,-0.04819,3e-05,6.68264]
[1776516877395,49.76,76258.68,0.1,-0.04819,3e-05,6.68288]
[1776516877406,49.76,76258.68,0.1,-0.04819,3e-05,6.68288]
[1776516877821,49.76,76257.49,0.1,-0.04823,3e-05,6.687]
[1776516878681,49.76,76257.49,0.1,-0.04823,3e-05,6.687]
[1776516878731,49.76,76257.49,0.1,-0.04823,3e-05,6.687]
[1776516878828,49.76,76256.83,0.1,-0.04825,3e-05,6.68938]
[1776516879831,49.76,76256.83,0.1,-0.04825,3e-05,6.68938]
[1776516879840,49.76,76256.83,0.1,-0.04825,3e-05,6.68938]
[1776516879940,49.76,76249.79,0.1,-0.04846,3e-05,6.71256]
[1776516881112,49.76,76249.79,0.1,-0.04846,3e-05,6.71256]
[1776516881190,49.76,76250.04,0.1,-0.04846,3e-05,6.71194]
[1776516882260,49.76,76250.04,0.1,-0.04846,3e-05,6.71213]
[1776516882857,49.76,76249.09,0.1,-0.04849,3e-05,6.71543]
[1776516883341,49.76,76249.09,0.1,-0.04849,3e-05,6.71543]
[1776516884284,49.76,76247.47,0.1,-0.04854,3e-05,6.72092]
[1776516884433,49.76,76247.47,0.1,-0.04854,3e-05,6.72092]
[1776516884465,49.76,76246.33,0.1,-0.04858,3e-05,6.72465]
[1776516886322,49.76,76246.33,0.1,-0.04858,3e-05,6.72502]
[1776516886565,49.76,76245.42,0.1,-0.04861,3e-05,6.72799]
[1776516891919,49.77,76248.09,0.1,-0.04854,3e-05,6.72041]
[1776516896954,49.77,76238.43,0.1,-0.04884,3e-05,6.753]
[1776516901989,49.77,76237.63,0.1,-0.04887,3e-05,6.7564]
[1776516904659,49.77,76236.84,0.1,-0.0489,3e-05,6.75916]
[1776516904700,49.77,76236.84,0.1,-0.0489,3e-05,6.75948]
[1776516908743,49.77,76236.84,0.1,-0.0489,3e-05,6.75981]
[1776516908840,49.77,76236.84,0.1,-0.0489,3e-05,6.75981]
[1776516909039,49.78,76236.32,0.1,-0.04892,3e-05,6.76184]
[1776516911056,49.78,76251.08,0.1,-0.04848,3e-05,6.71396]
[1776516912058,49.78,76251.08,0.1,-0.04848,3e-05,6.71396]
[1776516912135,49.78,76252.5,0.1,-0.04844,3e-05,6.70957]
[1776516918102,49.78,76253.71,0.1,-0.04841,3e-05,6.70711]
[1776516920306,49.78,76254.55,0.1,-0.04839,3e-05,6.70487]
[1776516921122,49.78,76254.55,0.1,-0.04839,3e-05,6.70512]
[1776516923045,49.78,76254.63,0.1,-0.04839,3e-05,6.70511]
[1776516923139,49.79,76245.86,0.1,-0.04866,3e-05,6.73398]
[1776516924184,49.79,76245.86,0.1,-0.04866,3e-05,6.73398]
[1776516924195,49.79,76245.86,0.1,-0.04866,3e-05,6.73398]
[1776516924276,49.79,76239.83,0.1,-0.04885,3e-05,6.75392]
[1776516925338,49.79,76239.83,0.1,-0.04885,3e-05,6.7541]
[1776516925345,49.79,76239.83,0.1,-0.04885,3e-05,6.7541]
[1776516926282,49.79,76240.4,0.1,-0.04883,3e-05,6.75242]
[1776516926577,49.79,76240.4,0.1,-0.04883,3e-05,6.75242]
[1776516926586,49.79,76240.4,0.1,-0.04883,3e-05,6.75242]
[1776516927054,49.79,76240.4,0.1,-0.04883,3e-05,6.75242]
[1776516927066,49.79,76240.4,0.1,-0.04883,3e-05,6.75242]
[1776516927164,49.79,76240.4,0.1,-0.04883,3e-05,6.7526]
[1776516931195,49.79,76252.17,0.1,-0.04847,3e-05,6.71215]
[1776516936227,49.8,76260.64,0.1,-0.04823,3e-05,6.68692]
[1776516941263,49.8,76262.66,0.1,-0.04819,3e-05,6.68274]
[1776516945823,49.81,76262.81,0.1,-0.0482,3e-05,6.68368]
[1776516946298,49.81,76262.89,0.1,-0.04821,3e-05,6.68436]
[1776516947760,49.81,76272.41,0.1,-0.04793,3e-05,6.65393]
[1776516947787,49.81,76272.41,0.1,-0.04793,3e-05,6.65393]
[1776516947854,49.81,76272.41,0.1,-0.04793,3e-05,6.65393]
[1776516951333,49.82,76258.38,0.1,-0.04836,3e-05,6.70139]
[1776516955606,49.82,76258.44,0.1,-0.04837,3e-05,6.70249]
[1776516955746,49.82,76258.44,0.1,-0.04837,3e-05,6.70249]
[1776516955805,49.82,76255.16,0.1,-0.04848,3e-05,6.71365]
[1776516957630,49.82,76255.16,0.1,-0.04848,3e-05,6.71365]
[1776516957731,49.82,76255.6,0.1,-0.04847,3e-05,6.71229]
[1776516958833,49.82,76255.6,0.1,-0.04847,3e-05,6.71229]
[1776516958846,49.82,76255.6,0.1,-0.04847,3e-05,6.71229]
[1776516958904,49.82,76255.6,0.1,-0.04847,3e-05,6.71232]
[1776516960030,49.82,76255.6,0.1,-0.04847,3e-05,6.71232]
[1776516960035,49.82,76255.6,0.1,-0.04847,3e-05,6.71232]
[1776516960054,49.82,76255.6,0.1,-0.04847,3e-05,6.71236]
[1776516961227,49.82,76255.6,0.1,-0.04847,3e-05,6.71236]
[1776516961239,49.82,76255.6,0.1,-0.04847,3e-05,6.71236]
[1776516961292,49.82,76255.6,0.1,-0.04847,3e-05,6.7124]
[1776516962445,49.82,76255.6,0.1,-0.04847,3e-05,6.71243]
[1776516962453,49.82,76255.6,0.1,-0.04847,3e-05,6.71243]
[1776516963558,49.82,76255.6,0.1,-0.04847,3e-05,6.71243]
[1776516963570,49.82,76255.6,0.1,-0.04847,3e-05,6.71243]
[1776516963605,49.82,76256.73,0.1,-0.04843,3e-05,6.70878]
[1776516969463,49.82,76257.06,0.1,-0.04842,3e-05,6.70792]
[1776516975087,49.82,76259.59,0.1,-0.04835,3e-05,6.69985]
[1776516975773,49.82,76261.54,0.1,-0.04829,3e-05,6.69359]
[1776516975932,49.82,76261.54,0.1,-0.04829,3e-05,6.69359]
[1776516975976,49.82,76261.54,0.1,-0.04829,3e-05,6.69359]
[1776516976077,49.82,76268.77,0.1,-0.04807,3e-05,6.67012]
[1776516979890,49.82,76266.98,0.1,-0.04813,3e-05,6.67612]
[1776516980047,49.82,76266.45,0.1,-0.04815,3e-05,6.67794]
[1776516981245,49.82,76266.45,0.1,-0.04815,3e-05,6.67794]
[1776516981264,49.82,76215.97,0.1,-0.04969,3e-05,6.84353]
[1776516982733,49.83,76207.4,0.1,-0.04996,3e-05,6.87236]
[1776516982766,49.83,76205.2,0.1,-0.05002,3e-05,6.87939]
[1776516983427,49.83,76205.2,0.1,-0.05002,3e-05,6.87939]
[1776516984852,49.82,76205.2,0.1,-0.05002,3e-05,6.87909]
[1776516984873,49.82,76205.88,0.1,-0.05,3e-05,6.87653]
[1776516990610,49.83,76211.38,0.1,-0.04983,3e-05,6.85925]
[1776516994313,49.83,76211.74,0.1,-0.04981,3e-05,6.8553]
[1776516994381,49.83,76212.61,0.1,-0.04978,3e-05,6.85277]
[1776516995604,49.83,76212.61,0.1,-0.04978,3e-05,6.85277]
[1776516995668,49.83,76213.33,0.1,-0.04976,3e-05,6.85056]
[1776517000369,49.83,76213.77,0.1,-0.04975,3e-05,6.84888]
[1776517000685,49.83,76211.84,0.1,-0.0498,3e-05,6.85484]
[1776517001631,49.83,76211.84,0.1,-0.0498,3e-05,6.85484]
[1776517001639,49.83,76211.84,0.1,-0.0498,3e-05,6.85484]
[1776517002118,49.83,76212.43,0.1,-0.04978,3e-05,6.85246]
[1776517002766,49.83,76212.43,0.1,-0.04978,3e-05,6.85246]
[1776517002774,49.83,76212.43,0.1,-0.04978,3e-05,6.85246]
[1776517003962,49.83,76212.43,0.1,-0.04978,3e-05,6.85246]
[1776517003973,49.83,76212.43,0.1,-0.04978,3e-05,6.85246]
[1776517004030,49.82,76213.51,0.1,-0.04974,3e-05,6.84867]
[1776517005138,49.82,76213.51,0.1,-0.04974,3e-05,6.84867]
[1776517005147,49.82,76213.51,0.1,-0.04974,3e-05,6.84867]
[1776517005197,49.82,76213.51,0.1,-0.04974,3e-05,6.84824]
[1776517006440,49.82,76213.51,0.1,-0.04974,3e-05,6.84824]
[1776517008488,49.82,76214.43,0.1,-0.04971,3e-05,6.84477]
[1776517008739,49.82,76214.54,0.1,-0.0497,3e-05,6.84419]
[1776517013775,49.82,76215.29,0.1,-0.04967,3e-05,6.84064]
[1776517022258,49.81,76213.08,0.1,-0.04972,3e-05,6.84623]
[1776517027877,49.81,76209.63,0.1,-0.04982,3e-05,6.85626]
[1776517032911,49.81,76210.91,0.1,-0.04977,3e-05,6.85085]
[1776517037951,49.8,76211.02,0.1,-0.04975,3e-05,6.84941]
[1776517048386,49.8,76210.03,0.1,-0.04977,3e-05,6.85157]
[1776517054067,49.79,76220.67,0.1,-0.0494,3e-05,6.81095]
[1776517062127,49.79,76222.59,0.1,-0.04933,3e-05,6.80326]
[1776517069172,49.79,76223.6,0.1,-0.04929,3e-05,6.79889]
[1776517074208,49.79,76227.72,0.1,-0.04917,3e-05,6.7862]
[1776517079241,49.79,76228.54,0.1,-0.04916,3e-05,6.7848]
[1776517085287,49.79,76230.37,0.1,-0.0491,3e-05,6.77811]
[1776517089925,49.79,76236.57,0.1,-0.0489,3e-05,6.75735]
[1776517090081,49.79,76236.57,0.1,-0.0489,3e-05,6.75735]
[1776517090319,49.79,76242.11,0.1,-0.04873,3e-05,6.73915]
[1776517092292,49.79,76240.7,0.1,-0.04878,3e-05,6.74371]
[1776517092394,49.79,76239.89,0.1,-0.0488,3e-05,6.74632]
[1776517093053,49.79,76239.89,0.1,-0.0488,3e-05,6.74632]
[1776517093340,49.79,76239.89,0.1,-0.0488,3e-05,6.74626]
[1776517094220,49.79,76239.89,0.1,-0.0488,3e-05,6.74626]
[1776517094347,49.79,76236.76,0.1,-0.0489,3e-05,6.75646]
[1776517096063,49.79,76235.07,0.1,-0.04895,3e-05,6.76193]
[1776517096162,49.79,76235.33,0.1,-0.04894,3e-05,6.761]
[1776517097181,49.79,76235.33,0.1,-0.04894,3e-05,6.761]
[1776517097368,49.79,76235.33,0.1,-0.04894,3e-05,6.76092]
[1776517098067,49.79,76235.33,0.1,-0.04894,3e-05,6.76092]
[1776517098376,49.79,76235.53,0.1,-0.04893,3e-05,6.76019]
[1776517099176,49.79,76235.53,0.1,-0.04893,3e-05,6.76019]
[1776517099181,49.79,76235.93,0.1,-0.04892,3e-05,6.75888]
[1776517100064,49.79,76235.93,0.1,-0.04892,3e-05,6.75888]
[1776517100389,49.79,76235.93,0.1,-0.04892,3e-05,6.75873]
[1776517101318,49.79,76235.93,0.1,-0.04892,3e-05,6.75873]
[1776517101396,49.79,76236.32,0.1,-0.0489,3e-05,6.75737]
[1776517102080,49.79,76236.32,0.1,-0.0489,3e-05,6.75737]
[1776517102093,49.79,76236.68,0.1,-0.04889,3e-05,6.75619]
[1776517103187,49.79,76236.68,0.1,-0.04889,3e-05,6.75619]
[1776517103195,49.79,76236.68,0.1,-0.04889,3e-05,6.75619]
[1776517103411,49.79,76236.68,0.1,-0.04889,3e-05,6.75605]
[1776517104363,49.79,76236.68,0.1,-0.04889,3e-05,6.75605]
[1776517106132,49.79,76236.71,0.1,-0.04889,3e-05,6.75587]
[1776517106146,49.79,76236.71,0.1,-0.04889,3e-05,6.7558]
[1776517111467,49.79,76233.92,0.1,-0.04895,3e-05,6.76139]
[1776517116502,49.79,76231.94,0.1,-0.04901,3e-05,6.76739]
[1776517121535,49.78,76232.04,0.1,-0.049,3e-05,6.76658]
[1776517128585,49.78,76232.87,0.1,-0.04897,3e-05,6.76321]
[1776517134627,49.78,76236.46,0.1,-0.04885,3e-05,6.75096]
[1776517139662,49.78,76236.84,0.1,-0.04884,3e-05,6.74934]
[1776517144697,49.78,76236.87,0.1,-0.04883,3e-05,6.74887]
[1776517153174,49.78,76236.88,0.1,-0.04883,3e-05,6.74823]
[1776517158795,49.78,76235.7,0.1,-0.04886,3e-05,6.75163]
[1776517163831,49.77,76236.24,0.1,-0.04884,3e-05,6.74944]
[1776517170881,49.77,76236.86,0.1,-0.04882,3e-05,6.74683]
[1776517176925,49.77,76227.93,0.1,-0.04907,3e-05,6.77358]
[1776517181959,49.78,76227.2,0.1,-0.0491,3e-05,6.77664]
[1776517188002,49.78,76224.55,0.1,-0.04918,3e-05,6.78563]
[1776517193457,49.78,76230.81,0.1,-0.04899,3e-05,6.76528]
[1776517199083,49.78,76231.28,0.1,-0.04898,3e-05,6.76416]
[1776517203527,49.78,76217.54,0.1,-0.04941,3e-05,6.80974]
[1776517209160,49.78,76229.02,0.1,-0.04906,3e-05,6.77187]
[1776517214198,49.78,76229.25,0.1,-0.04905,3e-05,6.77092]
[1776517219233,49.78,76232.7,0.1,-0.04894,3e-05,6.7594]
[1776517224286,49.78,76235.38,0.1,-0.04886,3e-05,6.75046]
[1776517226292,49.78,76203.42,0.1,-0.04984,3e-05,6.85578]
[1776517231333,49.78,76199.02,0.1,-0.04996,3e-05,6.86766]
[1776517236370,49.78,76193.34,0.1,-0.05014,3e-05,6.88685]
[1776517241404,49.78,76187.27,0.1,-0.05032,3e-05,6.90629]
[1776517246438,49.78,76194.74,0.1,-0.05008,3e-05,6.88032]
[1776517251473,49.77,76192.48,0.1,-0.05014,3e-05,6.88677]
[1776517256508,49.77,76189.47,0.1,-0.05022,3e-05,6.89554]
[1776517261544,49.77,76186.06,0.1,-0.05033,3e-05,6.90688]
[1776517266578,49.77,76182.33,0.1,-0.05044,3e-05,6.91908]
[1776517271615,49.77,76179.99,0.1,-0.05052,3e-05,6.92685]
[1776517276650,49.77,76177.64,0.1,-0.05059,3e-05,6.93485]
[1776517281685,49.77,76179.3,0.1,-0.05054,3e-05,6.92948]
[1776517286720,49.77,76181.62,0.1,-0.05047,3e-05,6.92199]
[1776517291755,49.77,76181.62,0.1,-0.05045,3e-05,6.91922]
[1776517299811,49.77,76180.58,0.1,-0.05049,3e-05,6.92317]
[1776517304846,49.77,76180.13,0.1,-0.05051,3e-05,6.92511]
[1776517311966,49.77,76180.13,0.1,-0.05051,3e-05,6.92511]
[1776517317947,49.77,76178.34,0.1,-0.05056,3e-05,6.93017]
[1776517324390,49.77,76174.03,0.1,-0.05069,3e-05,6.94389]
[1776517330029,49.77,76172.2,0.1,-0.05074,3e-05,6.9495]
[1776517335065,49.77,76173.49,0.1,-0.0507,3e-05,6.94549]
[1776517340099,49.77,76174.55,0.1,-0.05067,3e-05,6.94226]
[1776517345135,49.77,76181.21,0.1,-0.05046,3e-05,6.92045]
[1776517350169,49.77,76180.93,0.1,-0.05048,3e-05,6.92186]
[1776517355204,49.77,76177.72,0.1,-0.05056,3e-05,6.92993]
[1776517362254,49.77,76176.82,0.1,-0.0506,3e-05,6.93357]
[1776517367291,49.78,76176.12,0.1,-0.05062,3e-05,6.93635]
[1776517372328,49.78,76179.59,0.1,-0.05052,3e-05,6.92523]
[1776517376359,49.78,76199.58,0.1,-0.04989,3e-05,6.85853]
[1776517376981,49.78,76199.58,0.1,-0.04989,3e-05,6.85853]
[1776517377006,49.78,76199.58,0.1,-0.04989,3e-05,6.85853]
[1776517377052,49.78,76201.25,0.1,-0.04984,3e-05,6.85282]
[1776517382401,49.77,76201.35,0.1,-0.04983,3e-05,6.85163]
[1776517385133,49.77,76203.55,0.1,-0.04976,3e-05,6.84398]
[1776517385422,49.77,76204.04,0.1,-0.04974,3e-05,6.8422]
[1776517386246,49.77,76204.04,0.1,-0.04974,3e-05,6.8422]
[1776517386257,49.77,76204.04,0.1,-0.04974,3e-05,6.8422]
[1776517386431,49.77,76203.98,0.1,-0.04974,3e-05,6.84223]
[1776517387547,49.77,76203.98,0.1,-0.04974,3e-05,6.84223]
[1776517387558,49.77,76203.98,0.1,-0.04974,3e-05,6.84223]
[1776517387617,49.77,76204.14,0.1,-0.04973,3e-05,6.84136]
[1776517388766,49.77,76204.14,0.1,-0.04973,3e-05,6.84136]
[1776517388775,49.77,76204.14,0.1,-0.04973,3e-05,6.84136]
[1776517388867,49.77,76204.14,0.1,-0.04973,3e-05,6.84119]
[1776517389858,49.77,76204.14,0.1,-0.04973,3e-05,6.84119]
[1776517389885,49.77,76204.14,0.1,-0.04973,3e-05,6.84119]
[1776517390458,49.77,76204.14,0.1,-0.04973,3e-05,6.84102]
[1776517391076,49.77,76204.14,0.1,-0.04973,3e-05,6.84102]
[1776517391095,49.77,76204.14,0.1,-0.04973,3e-05,6.84102]
[1776517391464,49.77,76203.76,0.1,-0.04974,3e-05,6.8421]
[1776517392168,49.77,76203.76,0.1,-0.04974,3e-05,6.8421]
[1776517393221,49.77,76204.78,0.1,-0.0497,3e-05,6.83855]
[1776517393478,49.77,76205.62,0.1,-0.04968,3e-05,6.83559]
[1776517398513,49.77,76211.18,0.1,-0.0495,3e-05,6.81636]
[1776517404556,49.76,76212.08,0.1,-0.04946,3e-05,6.81249]
[1776517409590,49.76,76212.49,0.1,-0.04944,3e-05,6.81038]
[1776517414629,49.76,76219.92,0.1,-0.04919,3e-05,6.78214]
[1776517420668,49.76,76222.99,0.1,-0.04909,3e-05,6.77131]
[1776517423689,49.76,76208.44,0.1,-0.04953,3e-05,6.81887]
[1776517428726,49.75,76206.95,0.1,-0.04957,3e-05,6.82296]
[1776517433760,49.75,76205.5,0.1,-0.04961,3e-05,6.82697]
[1776517438798,49.75,76206.11,0.1,-0.04958,3e-05,6.82425]
[1776517443830,49.75,76192.77,0.1,-0.04999,3e-05,6.86763]
[1776517448864,49.75,76190.34,0.1,-0.05007,3e-05,6.87614]
[1776517453903,49.75,76186.31,0.1,-0.0502,3e-05,6.89028]
[1776517458937,49.75,76182.82,0.1,-0.05031,3e-05,6.90245]
[1776517463972,49.75,76183.72,0.1,-0.05029,3e-05,6.8995]
[1776517469007,49.75,76173.06,0.1,-0.05062,3e-05,6.93497]
[1776517474042,49.75,76172.59,0.1,-0.05062,3e-05,6.93367]
[1776517479079,49.75,76162.58,0.1,-0.05093,3e-05,6.96706]
[1776517484112,49.75,76156.79,0.1,-0.05111,3e-05,6.98631]
[1776517489148,49.75,76166.35,0.1,-0.05081,3e-05,6.95429]
[1776517494185,49.75,76163.76,0.1,-0.05089,3e-05,6.96296]
[1776517499218,49.75,76163.5,0.1,-0.0509,3e-05,6.96381]
[1776517504253,49.75,76165.06,0.1,-0.05085,3e-05,6.95862]
[1776517509287,49.75,76164.27,0.1,-0.05088,3e-05,6.9613]
[1776517515753,49.75,76162.86,0.1,-0.05092,3e-05,6.96599]
[1776517521325,49.75,76162.69,0.1,-0.05093,3e-05,6.96654]
[1776517527413,49.75,76161.77,0.1,-0.05095,3e-05,6.96956]
[1776517533455,49.75,76162.22,0.1,-0.05092,3e-05,6.96483]
[1776517538494,49.75,76162.38,0.1,-0.05091,3e-05,6.9643]
[1776517543529,49.75,76164.53,0.1,-0.05085,3e-05,6.95715]
[1776517549571,49.75,76164.83,0.1,-0.05084,3e-05,6.95628]
[1776517556621,49.75,76161.63,0.1,-0.05094,3e-05,6.96712]
[1776517561660,49.75,76164.26,0.1,-0.05086,3e-05,6.95841]
[1776517564175,49.75,76167.77,0.1,-0.05075,3e-05,6.94672]
[1776517564676,49.75,76181.89,0.1,-0.0503,3e-05,6.8994]
[1776517565168,49.75,76181.89,0.1,-0.0503,3e-05,6.8994]
[1776517565257,49.75,76184.26,0.1,-0.05023,3e-05,6.89137]
[1776517568225,49.75,76184.16,0.1,-0.05023,3e-05,6.89145]
[1776517568704,49.75,76184.91,0.1,-0.0502,3e-05,6.88883]
[1776517569429,49.75,76184.91,0.1,-0.0502,3e-05,6.88883]
[1776517569712,49.75,76185.25,0.1,-0.05019,3e-05,6.88757]
[1776517570196,49.75,76185.25,0.1,-0.05019,3e-05,6.88757]
[1776517570268,49.75,76186.31,0.1,-0.05016,3e-05,6.8839]
[1776517571256,49.75,76186.31,0.1,-0.05016,3e-05,6.8839]
[1776517571354,49.75,76186.31,0.1,-0.05016,3e-05,6.88377]
[1776517572242,49.75,76186.31,0.1,-0.05016,3e-05,6.88377]
[1776517572298,49.75,76186.31,0.1,-0.05015,3e-05,6.88363]
[1776517573441,49.75,76186.31,0.1,-0.05015,3e-05,6.88363]
[1776517573450,49.75,76186.31,0.1,-0.05015,3e-05,6.88363]
[1776517573739,49.75,76186.31,0.1,-0.05015,3e-05,6.8835]
[1776517574595,49.75,76186.31,0.1,-0.05015,3e-05,6.8835]
[1776517574607,49.75,76186.31,0.1,-0.05015,3e-05,6.8835]
[1776517574746,49.75,76186.59,0.1,-0.05014,3e-05,6.88243]
[1776517575855,49.75,76186.59,0.1,-0.05014,3e-05,6.88243]
[1776517575863,49.75,76186.59,0.1,-0.05014,3e-05,6.88243]
[1776517575959,49.75,76187.07,0.1,-0.05013,3e-05,6.88055]
[1776517577094,49.75,76187.07,0.1,-0.05013,3e-05,6.88055]
[1776517578306,49.75,76186.22,0.1,-0.05015,3e-05,6.88323]
[1776517578366,49.75,76186.25,0.1,-0.05015,3e-05,6.88298]
[1776517585390,49.75,76186.25,0.1,-0.05015,3e-05,6.88298]
[1776517592873,49.74,76187.82,0.1,-0.05005,3e-05,6.87184]
[1776517598916,49.74,76186.45,0.1,-0.05008,3e-05,6.87476]
[1776517603964,49.73,76187.67,0.1,-0.05003,3e-05,6.86936]
[1776517608999,49.73,76188.09,0.1,-0.05001,3e-05,6.86664]
[1776517614040,49.72,76189.19,0.1,-0.04996,3e-05,6.86167]
[1776517619075,49.72,76188.1,0.1,-0.04998,3e-05,6.864]
[1776517625118,49.72,76186.5,0.1,-0.05002,3e-05,6.8677]
[1776517630153,49.71,76189.55,0.1,-0.04991,3e-05,6.85641]
[1776517636601,49.71,76189.44,0.1,-0.0499,3e-05,6.85554]
[1776517643245,49.71,76190.11,0.1,-0.04987,3e-05,6.85189]
[1776517648549,49.7,76195.42,0.1,-0.0497,3e-05,6.83338]
[1776517654321,49.7,76200.38,0.1,-0.04951,3e-05,6.81264]
[1776517659356,49.7,76200.01,0.1,-0.04952,3e-05,6.81302]
[1776517665398,49.69,76199.35,0.1,-0.04953,3e-05,6.81421]
[1776517670048,49.69,76182.48,0.1,-0.05004,3e-05,6.86918]
[1776517675469,49.69,76177.96,0.1,-0.05017,3e-05,6.88333]
[1776517683525,49.69,76174.66,0.1,-0.05028,3e-05,6.89504]
[1776517685077,49.69,76190.42,0.1,-0.04979,3e-05,6.84255]
[1776517686399,49.69,76190.42,0.1,-0.04979,3e-05,6.84255]
[1776517687071,49.69,76190.42,0.1,-0.04979,3e-05,6.84255]
[1776517687134,49.69,76200.1,0.1,-0.04949,3e-05,6.81018]
[1776517689568,49.69,76200.14,0.1,-0.04949,3e-05,6.80975]
[1776517690462,49.69,76200.14,0.1,-0.04949,3e-05,6.80975]
[1776517690543,49.69,76199.89,0.1,-0.04949,3e-05,6.81043]
[1776517692422,49.69,76199.89,0.1,-0.04949,3e-05,6.81028]
[1776517692590,49.69,76200.58,0.1,-0.04947,3e-05,6.80785]
[1776517693564,49.69,76200.58,0.1,-0.04947,3e-05,6.80785]
[1776517693650,49.69,76199.98,0.1,-0.04948,3e-05,6.80969]
[1776517694390,49.69,76199.98,0.1,-0.04948,3e-05,6.80969]
[1776517694605,49.69,76199.98,0.1,-0.04948,3e-05,6.80954]
[1776517695513,49.69,76199.98,0.1,-0.04948,3e-05,6.80954]
[1776517695519,49.69,76199.98,0.1,-0.04948,3e-05,6.80954]
[1776517695611,49.69,76199.97,0.1,-0.04948,3e-05,6.80942]
[1776517696626,49.69,76199.97,0.1,-0.04948,3e-05,6.80942]
[1776517696638,49.69,76199.97,0.1,-0.04948,3e-05,6.80942]
[1776517697025,49.69,76200.45,0.1,-0.04946,3e-05,6.80755]
[1776517697823,49.69,76200.45,0.1,-0.04946,3e-05,6.80755]
[1776517697828,49.69,76200.45,0.1,-0.04946,3e-05,6.80755]
[1776517697914,49.69,76199.65,0.1,-0.04949,3e-05,6.81019]
[1776517698936,49.69,76199.65,0.1,-0.04949,3e-05,6.81019]
[1776517698945,49.69,76199.65,0.1,-0.04949,3e-05,6.81019]
[1776517698965,49.69,76199.61,0.1,-0.04949,3e-05,6.81003]
[1776517704673,49.68,76197.98,0.1,-0.04953,3e-05,6.81468]
[1776517709709,49.68,76204.78,0.1,-0.04932,3e-05,6.79173]
[1776517714742,49.68,76204.1,0.1,-0.04931,3e-05,6.79028]
[1776517719778,49.68,76191.86,0.1,-0.04969,3e-05,6.83026]
[1776517724812,49.68,76192.11,0.1,-0.04967,3e-05,6.82872]
[1776517729848,49.68,76191.6,0.1,-0.04968,3e-05,6.82974]
[1776517734883,49.67,76191.43,0.1,-0.04968,3e-05,6.82966]
[1776517739918,49.67,76191.0,0.1,-0.04969,3e-05,6.83046]
[1776517744954,49.67,76186.45,0.1,-0.04983,3e-05,6.84506]
[1776517749989,49.67,76186.63,0.1,-0.04982,3e-05,6.84416]
[1776517755023,49.67,76190.32,0.1,-0.04971,3e-05,6.83277]
[1776517761065,49.68,76185.94,0.1,-0.04986,3e-05,6.84864]
[1776517766100,49.68,76187.07,0.1,-0.04983,3e-05,6.846]
[1776517771135,49.68,76187.85,0.1,-0.0498,3e-05,6.84143]
[1776517774557,49.68,76184.75,0.1,-0.0499,3e-05,6.85238]
[1776517775797,49.68,76184.81,0.1,-0.0499,3e-05,6.85218]
[1776517776221,49.69,76179.47,0.1,-0.05007,3e-05,6.87035]
[1776517777025,49.69,76179.47,0.1,-0.05007,3e-05,6.87035]
[1776517777177,49.69,76179.86,0.1,-0.05006,3e-05,6.86924]
[1776517782212,49.69,76170.47,0.1,-0.05036,3e-05,6.90121]
[1776517787247,49.69,76172.32,0.1,-0.05031,3e-05,6.89569]
[1776517792283,49.69,76180.07,0.1,-0.05007,3e-05,6.87059]
[1776517797726,49.69,76178.21,0.1,-0.05014,3e-05,6.87748]
[1776517803359,49.7,76176.08,0.1,-0.05021,3e-05,6.88561]
[1776517808394,49.7,76177.97,0.1,-0.05016,3e-05,6.87996]
[1776517813428,49.7,76179.64,0.1,-0.05011,3e-05,6.87418]
[1776517822493,49.7,76176.07,0.1,-0.05021,3e-05,6.88564]
[1776517827938,49.7,76171.39,0.1,-0.05036,3e-05,6.90101]
[1776517833570,49.69,76170.2,0.1,-0.05037,3e-05,6.90159]
[1776517839612,49.69,76169.39,0.1,-0.0504,3e-05,6.90408]
[1776517846661,49.69,76168.08,0.1,-0.05043,3e-05,6.90822]
[1776517851697,49.69,76166.59,0.1,-0.05048,3e-05,6.91329]
[1776517858149,49.7,76168.22,0.1,-0.05044,3e-05,6.90925]
[1776517866497,49.7,76168.22,0.1,-0.05045,3e-05,6.90964]
[1776517878290,49.71,76175.3,0.1,-0.05026,3e-05,6.88937]
[1776517883925,49.71,76177.23,0.1,-0.0502,3e-05,6.88381]
[1776517889967,49.71,76177.61,0.1,-0.0502,3e-05,6.88349]
[1776517897023,49.72,76178.8,0.1,-0.05015,3e-05,6.87752]
[1776517902060,49.72,76176.66,0.1,-0.05023,3e-05,6.88536]
[1776517904590,49.72,76175.85,0.1,-0.05025,3e-05,6.88832]
[1776517905351,49.72,76175.85,0.1,-0.05025,3e-05,6.88832]
[1776517906088,49.72,76176.37,0.1,-0.05024,3e-05,6.88683]
[1776517911126,49.72,76176.95,0.1,-0.05023,3e-05,6.88557]
[1776517916158,49.72,76178.28,0.1,-0.05019,3e-05,6.88165]
[1776517921194,49.72,76180.91,0.1,-0.05011,3e-05,6.87341]
[1776517929251,49.73,76181.92,0.1,-0.05009,3e-05,6.87087]
[1776517935292,49.73,76182.27,0.1,-0.05008,3e-05,6.87033]
[1776517941334,49.73,76184.54,0.1,-0.05002,3e-05,6.8633]
[1776517948383,49.73,76180.77,0.1,-0.05013,3e-05,6.8753]
[1776517954425,49.73,76181.54,0.1,-0.05008,3e-05,6.86917]
[1776517959461,49.73,76177.84,0.1,-0.05019,3e-05,6.88115]
[1776517968933,49.73,76177.38,0.1,-0.05021,3e-05,6.88337]
[1776517974723,49.73,76180.96,0.1,-0.0501,3e-05,6.87156]
[1776517974824,49.73,76181.66,0.1,-0.05008,3e-05,6.86913]
[1776517980608,49.73,76183.84,0.1,-0.05001,3e-05,6.86127]
[1776517982457,49.73,76183.84,0.1,-0.05001,3e-05,6.86127]
[1776517983628,49.72,76201.97,0.1,-0.04944,3e-05,6.80094]
[1776517986952,49.72,76202.81,0.1,-0.04941,3e-05,6.7979]
[1776517986996,49.72,76202.0,0.1,-0.04944,3e-05,6.80057]
[1776517993699,49.72,76199.76,0.1,-0.0495,3e-05,6.80678]
[1776517999145,49.72,76198.34,0.1,-0.04953,3e-05,6.8107]
[1776518004775,49.72,76198.22,0.1,-0.04953,3e-05,6.81017]
[1776518011824,49.72,76196.55,0.1,-0.04956,3e-05,6.8123]
[1776518016859,49.72,76187.74,0.1,-0.04984,3e-05,6.84199]
[1776518021896,49.72,76184.67,0.1,-0.04994,3e-05,6.85296]
[1776518027938,49.72,76176.16,0.1,-0.05021,3e-05,6.88189]
[1776518032972,49.72,76167.94,0.1,-0.05047,3e-05,6.90973]
[1776518038014,49.72,76167.83,0.1,-0.05048,3e-05,6.91047]
[1776518043049,49.72,76166.6,0.1,-0.05052,3e-05,6.91495]
[1776518048084,49.72,76165.68,0.1,-0.05055,3e-05,6.91832]
[1776518053481,49.73,76165.7,0.1,-0.05055,3e-05,6.91855]
[1776518054052,49.73,76176.26,0.1,-0.05022,3e-05,6.88349]
[1776518054126,49.73,76176.26,0.1,-0.05022,3e-05,6.88349]
[1776518060169,49.73,76171.38,0.1,-0.05037,3e-05,6.89937]
[1776518065205,49.73,76170.59,0.1,-0.0504,3e-05,6.90239]
[1776518070238,49.73,76170.05,0.1,-0.05042,3e-05,6.90469]
[1776518075275,49.73,76168.34,0.1,-0.05046,3e-05,6.90803]
[1776518081317,49.73,76166.42,0.1,-0.05053,3e-05,6.91516]
[1776518087361,49.73,76165.86,0.1,-0.05056,3e-05,6.91774]
[1776518092394,49.74,76166.42,0.1,-0.05054,3e-05,6.91661]
[1776518097429,49.74,76165.53,0.1,-0.05058,3e-05,6.92021]
[1776518102465,49.74,76168.6,0.1,-0.05049,3e-05,6.9106]
[1776518109926,49.74,76169.42,0.1,-0.05047,3e-05,6.90875]
[1776518115555,49.74,76163.19,0.1,-0.05067,3e-05,6.93045]
[1776518120591,49.74,76157.53,0.1,-0.05086,3e-05,6.94975]
[1776518124627,49.75,76159.08,0.1,-0.05081,3e-05,6.94481]
[1776518125236,49.75,76158.98,0.1,-0.05081,3e-05,6.94522]
[1776518125626,49.75,76159.29,0.1,-0.0508,3e-05,6.94427]
[1776518129309,49.75,76155.88,0.1,-0.05091,3e-05,6.95588]
[1776518129653,49.75,76149.41,0.1,-0.05112,3e-05,6.97758]
[1776518134623,49.75,76148.89,0.1,-0.05112,3e-05,6.97626]
[1776518135409,49.75,76149.44,0.1,-0.0511,3e-05,6.97451]
[1776518135495,49.75,76149.5,0.1,-0.0511,3e-05,6.97434]
[1776518140731,49.75,76149.82,0.1,-0.05109,3e-05,6.97342]
[1776518147358,49.75,76150.52,0.1,-0.05107,3e-05,6.97114]
[1776518153825,49.75,76148.65,0.1,-0.05113,3e-05,6.97767]
[1776518158859,49.75,76147.23,0.1,-0.05117,3e-05,6.98249]
[1776518163894,49.75,76143.93,0.1,-0.05128,3e-05,6.99353]
[1776518170364,49.75,76150.1,0.1,-0.05108,3e-05,6.97281]
[1776518175981,49.75,76150.62,0.1,-0.05107,3e-05,6.97111]
[1776518181023,49.75,76150.93,0.1,-0.05106,3e-05,6.97012]
[1776518182124,49.75,76150.93,0.1,-0.05106,3e-05,6.97012]
[1776518182131,49.75,76147.31,0.1,-0.05117,3e-05,6.98228]
[1776518184623,49.75,76147.31,0.1,-0.05117,3e-05,6.98226]
[1776518186223,49.75,76143.72,0.1,-0.05129,3e-05,6.99425]
[1776518186309,49.75,76143.48,0.1,-0.05129,3e-05,6.99503]
[1776518190314,49.75,76141.04,0.1,-0.05137,3e-05,7.0031]
[1776518190415,49.75,76137.09,0.1,-0.05149,3e-05,7.01633]
[1776518196123,49.74,76132.92,0.1,-0.05159,3e-05,7.0258]
[1776518201219,49.73,76124.8,0.1,-0.05182,3e-05,7.04986]
[1776518207200,49.73,76120.35,0.1,-0.05196,3e-05,7.0639]
[1776518212235,49.73,76121.73,0.1,-0.05191,3e-05,7.05846]
[1776518217272,49.73,76106.46,0.1,-0.05239,3e-05,7.10946]
[1776518222306,49.7,76104.46,0.1,-0.05235,3e-05,7.1051]
[1776518227344,49.68,76104.62,0.1,-0.0523,3e-05,7.09953]
[1776518228766,49.68,76104.62,0.1,-0.0523,3e-05,7.09953]
[1776518228776,49.68,76104.62,0.1,-0.0523,3e-05,7.09953]
[1776518229357,49.68,76103.42,0.1,-0.05234,3e-05,7.10317]
[1776518230173,49.68,76103.42,0.1,-0.05234,3e-05,7.10317]
[1776518230963,49.68,76101.83,0.1,-0.05238,3e-05,7.10836]
[1776518231371,49.68,76101.05,0.1,-0.05241,3e-05,7.11079]
[1776518236410,49.67,76095.6,0.1,-0.05256,3e-05,7.12615]
[1776518240435,49.67,76082.19,0.1,-0.05298,3e-05,7.17092]
[1776518245479,49.67,76077.19,0.1,-0.05315,3e-05,7.18789]
[1776518250505,49.67,76084.23,0.1,-0.05291,3e-05,7.16317]
[1776518255540,49.67,76079.99,0.1,-0.05303,3e-05,7.17442]
[1776518260575,49.66,76080.17,0.1,-0.053,3e-05,7.17208]
[1776518265610,49.66,76082.67,0.1,-0.05292,3e-05,7.16326]
[1776518270645,49.66,76090.29,0.1,-0.05267,3e-05,7.13664]
[1776518274676,49.66,76105.56,0.1,-0.05216,3e-05,7.08344]
[1776518279709,49.65,76115.68,0.1,-0.05182,3e-05,7.04792]
[1776518284745,49.65,76101.4,0.1,-0.05227,3e-05,7.09519]
[1776518289779,49.63,76099.92,0.1,-0.05224,3e-05,7.09132]
[1776518294816,49.61,76106.77,0.1,-0.05195,3e-05,7.06054]
[1776518299849,49.6,76118.04,0.1,-0.05158,3e-05,7.02176]
[1776518304884,49.6,76120.21,0.1,-0.0515,3e-05,7.01391]
[1776518309919,49.6,76124.02,0.1,-0.05138,3e-05,7.0006]
[1776518314954,49.6,76115.58,0.1,-0.05162,3e-05,7.02551]
[1776518321422,49.6,76115.96,0.1,-0.05161,3e-05,7.02391]
[1776518328048,49.6,76119.2,0.1,-0.0515,3e-05,7.01231]
[1776518333082,49.6,76120.13,0.1,-0.05147,3e-05,7.00964]
[1776518338116,49.6,76123.54,0.1,-0.05136,3e-05,6.99798]
[1776518344159,49.6,76126.03,0.1,-0.05128,3e-05,6.98982]
[1776518349197,49.6,76137.52,0.1,-0.05092,3e-05,6.95134]
[1776518354231,49.6,76138.78,0.1,-0.05088,3e-05,6.94695]
[1776518359266,49.6,76125.79,0.1,-0.0513,3e-05,6.99126]
[1776518363294,49.6,76141.19,0.1,-0.05081,3e-05,6.93968]
[1776518368329,49.6,76134.0,0.1,-0.05104,3e-05,6.96361]
[1776518373372,49.6,76134.9,0.1,-0.05098,3e-05,6.95709]
[1776518374716,49.6,76134.9,0.1,-0.05098,3e-05,6.95709]
[1776518375574,49.6,76135.0,0.1,-0.05098,3e-05,6.95669]
[1776518375644,49.6,76134.77,0.1,-0.05099,3e-05,6.9574]
[1776518381849,49.6,76134.9,0.1,-0.05098,3e-05,6.95655]
[1776518383744,49.6,76134.9,0.1,-0.05098,3e-05,6.95655]
[1776518383796,49.6,76134.9,0.1,-0.05098,3e-05,6.95642]
[1776518389483,49.6,76139.89,0.1,-0.05082,3e-05,6.93935]
[1776518394518,49.6,76140.95,0.1,-0.05079,3e-05,6.93621]
[1776518397417,49.6,76141.49,0.1,-0.05077,3e-05,6.93475]
[1776518397945,49.6,76141.49,0.1,-0.05077,3e-05,6.93475]
[1776518397982,49.6,76141.96,0.1,-0.05076,3e-05,6.93352]
[1776518403581,49.6,76152.68,0.1,-0.05042,3e-05,6.89778]
[1776518408617,49.6,76150.76,0.1,-0.05048,3e-05,6.9043]
[1776518413655,49.61,76155.4,0.1,-0.05036,3e-05,6.89098]
[1776518418686,49.61,76148.81,0.1,-0.05058,3e-05,6.91433]
[1776518424728,49.61,76148.12,0.1,-0.0506,3e-05,6.91672]
[1776518432203,49.61,76146.63,0.1,-0.05063,3e-05,6.91864]
[1776518437823,49.61,76151.05,0.1,-0.05049,3e-05,6.9039]
[1776518442854,49.61,76154.63,0.1,-0.05038,3e-05,6.89213]
[1776518447889,49.61,76155.52,0.1,-0.05035,3e-05,6.88944]
[1776518452932,49.61,76158.68,0.1,-0.05026,3e-05,6.87926]
[1776518458968,49.61,76158.05,0.1,-0.05028,3e-05,6.88178]
[1776518462875,49.61,76157.34,0.1,-0.0503,3e-05,6.8843]
[1776518463005,49.62,76162.8,0.1,-0.05013,3e-05,6.86615]
[1776518464005,49.62,76176.81,0.1,-0.0497,3e-05,6.81965]
[1776518464386,49.62,76176.81,0.1,-0.0497,3e-05,6.81965]
[1776518464422,49.62,76176.81,0.1,-0.0497,3e-05,6.81965]
[1776518465018,49.62,76178.62,0.1,-0.04964,3e-05,6.81382]
[1776518465604,49.62,76178.62,0.1,-0.04964,3e-05,6.81382]
[1776518466018,49.62,76181.85,0.1,-0.04954,3e-05,6.8033]
[1776518471059,49.62,76193.84,0.1,-0.04917,3e-05,6.76391]
[1776518471413,49.62,76193.84,0.1,-0.04917,3e-05,6.76391]
[1776518471489,49.62,76193.94,0.1,-0.04917,3e-05,6.76353]
[1776518472513,49.62,76193.94,0.1,-0.04917,3e-05,6.76353]
[1776518472519,49.62,76193.94,0.1,-0.04917,3e-05,6.76353]
[1776518473072,49.62,76193.94,0.1,-0.04917,3e-05,6.76338]
[1776518473820,49.62,76193.94,0.1,-0.04917,3e-05,6.76338]
[1776518473891,49.62,76194.29,0.1,-0.04916,3e-05,6.76223]
[1776518475033,49.62,76194.29,0.1,-0.04916,3e-05,6.76223]
[1776518475039,49.62,76194.29,0.1,-0.04916,3e-05,6.76223]
[1776518475109,49.62,76194.29,0.1,-0.04916,3e-05,6.76202]
[1776518476230,49.62,76194.29,0.1,-0.04916,3e-05,6.76202]
[1776518476236,49.62,76194.29,0.1,-0.04916,3e-05,6.76202]
[1776518476258,49.62,76194.29,0.1,-0.04915,3e-05,6.76192]
[1776518477448,49.62,76194.29,0.1,-0.04915,3e-05,6.76192]
[1776518477464,49.62,76194.29,0.1,-0.04915,3e-05,6.76192]
[1776518477476,49.62,76194.68,0.1,-0.04914,3e-05,6.76053]
[1776518478645,49.62,76194.68,0.1,-0.04914,3e-05,6.76053]
[1776518478657,49.62,76194.68,0.1,-0.04914,3e-05,6.76053]
[1776518478746,49.62,76194.68,0.1,-0.04914,3e-05,6.76043]
[1776518488176,49.61,76195.15,0.1,-0.04912,3e-05,6.75794]
[1776518493212,49.61,76200.95,0.1,-0.04892,3e-05,6.73538]
[1776518498247,49.61,76207.27,0.1,-0.04872,3e-05,6.71473]
[1776518503281,49.61,76210.47,0.1,-0.04863,3e-05,6.70443]
[1776518506003,49.61,76209.79,0.1,-0.04865,3e-05,6.70666]
[1776518506087,49.61,76209.79,0.1,-0.04865,3e-05,6.70666]
[1776518506048,49.61,76212.47,0.1,-0.04857,3e-05,6.69786]
[1776518506303,49.61,76212.47,0.1,-0.04857,3e-05,6.69787]
[1776518508502,49.61,76215.05,0.1,-0.04849,3e-05,6.68944]
[1776518508603,49.61,76217.77,0.1,-0.0484,3e-05,6.68057]
[1776518509441,49.61,76217.77,0.1,-0.0484,3e-05,6.68057]
[1776518509532,49.61,76217.77,0.1,-0.0484,3e-05,6.68057]
[1776518512112,49.61,76221.83,0.1,-0.04828,3e-05,6.6674]
[1776518512224,49.61,76228.79,0.1,-0.04807,3e-05,6.64476]
[1776518512231,49.61,76228.79,0.1,-0.04807,3e-05,6.64476]
[1776518512309,49.61,76229.86,0.1,-0.04804,3e-05,6.64138]
[1776518513337,49.61,76229.86,0.1,-0.04804,3e-05,6.64138]
[1776518513347,49.61,76229.86,0.1,-0.04804,3e-05,6.64138]
[1776518513361,49.61,76229.88,0.1,-0.04804,3e-05,6.64143]
[1776518514534,49.61,76229.88,0.1,-0.04804,3e-05,6.64143]
[1776518514545,49.61,76229.88,0.1,-0.04804,3e-05,6.64143]
[1776518514574,49.61,76229.71,0.1,-0.04805,3e-05,6.6421]
[1776518515756,49.61,76229.71,0.1,-0.04805,3e-05,6.6421]
[1776518515769,49.61,76229.71,0.1,-0.04805,3e-05,6.6421]
[1776518515820,49.61,76229.71,0.1,-0.04805,3e-05,6.64222]
[1776518516194,49.61,76229.71,0.1,-0.04805,3e-05,6.64222]
[1776518516269,49.61,76229.71,0.1,-0.04805,3e-05,6.64222]
[1776518516374,49.62,76229.71,0.1,-0.04805,3e-05,6.64233]
[1776518522840,49.62,76230.4,0.1,-0.04804,3e-05,6.64081]
[1776518528961,49.62,76230.4,0.1,-0.04804,3e-05,6.64142]
[1776518529050,49.62,76207.29,0.1,-0.04875,3e-05,6.71719]
[1776518531061,49.62,76207.29,0.1,-0.04875,3e-05,6.71719]
[1776518531093,49.62,76197.25,0.1,-0.04905,3e-05,6.7502]
[1776518534605,49.62,76199.55,0.1,-0.04898,3e-05,6.74249]
[1776518534801,49.62,76199.55,0.1,-0.04898,3e-05,6.74249]
[1776518534834,49.62,76199.36,0.1,-0.04899,3e-05,6.74309]
[1776518536704,49.62,76201.15,0.1,-0.04893,3e-05,6.73716]
[1776518536723,49.62,76203.85,0.1,-0.04885,3e-05,6.72824]
[1776518537865,49.62,76203.85,0.1,-0.04885,3e-05,6.72824]
[1776518537966,49.62,76204.5,0.1,-0.04883,3e-05,6.72609]
[1776518538664,49.62,76204.5,0.1,-0.04883,3e-05,6.72609]
[1776518538728,49.62,76204.08,0.1,-0.04884,3e-05,6.72747]
[1776518539797,49.62,76204.08,0.1,-0.04884,3e-05,6.72747]
[1776518539807,49.62,76204.08,0.1,-0.04884,3e-05,6.72747]
[1776518539854,49.62,76203.91,0.1,-0.04885,3e-05,6.72802]
[1776518540973,49.62,76203.91,0.1,-0.04885,3e-05,6.72802]
[1776518540983,49.62,76203.91,0.1,-0.04885,3e-05,6.72802]
[1776518540986,49.62,76204.81,0.1,-0.04882,3e-05,6.72505]
[1776518542128,49.62,76204.81,0.1,-0.04882,3e-05,6.72505]
[1776518542986,49.62,76208.11,0.1,-0.04872,3e-05,6.71419]
[1776518544784,49.62,76208.11,0.1,-0.04872,3e-05,6.71421]
[1776518544985,49.62,76208.11,0.1,-0.04872,3e-05,6.71421]
[1776518545040,49.62,76210.44,0.1,-0.04865,3e-05,6.70657]
[1776518546766,49.62,76210.44,0.1,-0.04865,3e-05,6.7066]
[1776518546831,49.62,76208.29,0.1,-0.04871,3e-05,6.71369]
[1776518547819,49.62,76208.29,0.1,-0.04871,3e-05,6.71369]
[1776518547830,49.62,76208.29,0.1,-0.04871,3e-05,6.71369]
[1776518547844,49.62,76207.8,0.1,-0.04873,3e-05,6.71532]
[1776518549121,49.62,76207.8,0.1,-0.04873,3e-05,6.71532]
[1776518549132,49.62,76207.8,0.1,-0.04873,3e-05,6.71532]
[1776518549606,49.62,76207.42,0.1,-0.04874,3e-05,6.71661]
[1776518550318,49.62,76207.42,0.1,-0.04874,3e-05,6.71661]
[1776518550335,49.62,76207.42,0.1,-0.04874,3e-05,6.71661]
[1776518550613,49.62,76205.51,0.1,-0.0488,3e-05,6.7229]
[1776518551515,49.62,76205.51,0.1,-0.0488,3e-05,6.7229]
[1776518551525,49.62,76205.51,0.1,-0.0488,3e-05,6.7229]
[1776518551620,49.62,76204.94,0.1,-0.0488,3e-05,6.7217]
[1776518552628,49.62,76204.94,0.1,-0.0488,3e-05,6.7217]
[1776518552635,49.62,76204.94,0.1,-0.0488,3e-05,6.7217]
[1776518552735,49.62,76199.61,0.1,-0.04896,3e-05,6.73925]
[1776518553762,49.62,76199.61,0.1,-0.04896,3e-05,6.73925]
[1776518553771,49.62,76199.61,0.1,-0.04896,3e-05,6.73925]
[1776518553856,49.62,76199.32,0.1,-0.04897,3e-05,6.74019]
[1776518554959,49.62,76199.32,0.1,-0.04897,3e-05,6.74019]
[1776518554970,49.62,76199.32,0.1,-0.04897,3e-05,6.74019]
[1776518554988,49.62,76198.68,0.1,-0.04899,3e-05,6.74229]
[1776518560689,49.62,76190.81,0.1,-0.04923,3e-05,6.76806]
[1776518566726,49.62,76188.94,0.1,-0.04928,3e-05,6.77391]
[1776518572767,49.62,76189.59,0.1,-0.04926,3e-05,6.77148]
[1776518577803,49.62,76192.56,0.1,-0.04917,3e-05,6.76151]
[1776518583564,49.62,76194.26,0.1,-0.04911,3e-05,6.75583]
[1776518587880,49.62,76180.73,0.1,-0.04953,3e-05,6.8005]
[1776518592914,49.62,76183.01,0.1,-0.04946,3e-05,6.79282]
[1776518598956,49.61,76180.16,0.1,-0.04955,3e-05,6.8021]
[1776518603990,49.61,76188.22,0.1,-0.0493,3e-05,6.77535]
[1776518609025,49.61,76188.99,0.1,-0.04927,3e-05,6.77291]
[1776518615067,49.62,76189.6,0.1,-0.04924,3e-05,6.76794]
[1776518620102,49.62,76190.95,0.1,-0.0492,3e-05,6.76365]
[1776518625140,49.62,76189.0,0.1,-0.04926,3e-05,6.77027]
[1776518631179,49.62,76188.53,0.1,-0.04927,3e-05,6.772]
[1776518637222,49.62,76187.65,0.1,-0.0493,3e-05,6.77514]
[1776518642255,49.62,76186.38,0.1,-0.04934,3e-05,6.77948]
[1776518647291,49.62,76187.33,0.1,-0.04932,3e-05,6.77649]
[1776518652326,49.62,76187.26,0.1,-0.04932,3e-05,6.77687]
[1776518654834,49.62,76171.32,0.1,-0.04982,3e-05,6.82974]
[1776518656704,49.62,76171.32,0.1,-0.04982,3e-05,6.83]
[1776518656830,49.62,76171.32,0.1,-0.04982,3e-05,6.83]
[1776518656922,49.62,76158.61,0.1,-0.05022,3e-05,6.87251]
[1776518659828,49.62,76159.08,0.1,-0.05021,3e-05,6.87131]
[1776518660967,49.62,76156.49,0.1,-0.05029,3e-05,6.88012]
[1776518660998,49.62,76156.49,0.1,-0.05029,3e-05,6.88028]
[1776518662831,49.62,76156.49,0.1,-0.05029,3e-05,6.88045]
[1776518662873,49.62,76156.47,0.1,-0.05029,3e-05,6.88068]
[1776518663886,49.62,76156.47,0.1,-0.05029,3e-05,6.88068]
[1776518663913,49.62,76155.21,0.1,-0.05034,3e-05,6.88505]
[1776518664838,49.62,76155.21,0.1,-0.05034,3e-05,6.88505]
[1776518664848,49.62,76155.29,0.1,-0.05033,3e-05,6.88456]
[1776518665881,49.62,76155.29,0.1,-0.05033,3e-05,6.88456]
[1776518665893,49.62,76155.29,0.1,-0.05033,3e-05,6.88456]
[1776518665982,49.62,76157.02,0.1,-0.05027,3e-05,6.87856]
[1776518666994,49.62,76157.02,0.1,-0.05027,3e-05,6.87856]
[1776518667003,49.62,76157.02,0.1,-0.05027,3e-05,6.87856]
[1776518667093,49.62,76157.02,0.1,-0.05027,3e-05,6.87835]
[1776518668107,49.62,76157.02,0.1,-0.05027,3e-05,6.87835]
[1776518668117,49.62,76157.02,0.1,-0.05027,3e-05,6.87835]
[1776518668186,49.62,76157.02,0.1,-0.05027,3e-05,6.87814]
[1776518669220,49.62,76157.02,0.1,-0.05027,3e-05,6.87814]
[1776518669227,49.62,76157.02,0.1,-0.05027,3e-05,6.87814]
[1776518669284,49.62,76157.02,0.1,-0.05027,3e-05,6.87773]
[1776518670417,49.62,76157.02,0.1,-0.05027,3e-05,6.87773]
[1776518670428,49.62,76157.02,0.1,-0.05027,3e-05,6.87773]
[1776518670513,49.62,76157.49,0.1,-0.05025,3e-05,6.87596]
[1776518676496,49.62,76157.43,0.1,-0.05022,3e-05,6.87188]
[1776518683969,49.61,76157.29,0.1,-0.05021,3e-05,6.87108]
[1776518689592,49.61,76157.53,0.1,-0.0502,3e-05,6.86924]
[1776518698655,49.61,76156.81,0.1,-0.05021,3e-05,6.87016]
[1776518704111,49.6,76153.43,0.1,-0.0503,3e-05,6.88059]
[1776518709732,49.6,76151.9,0.1,-0.05034,3e-05,6.88461]
[1776518714180,49.6,76151.78,0.1,-0.05034,3e-05,6.88429]
[1776518714767,49.6,76151.78,0.1,-0.05034,3e-05,6.88411]
[1776518719812,49.6,76152.13,0.1,-0.05032,3e-05,6.88206]
[1776518725844,49.59,76153.57,0.1,-0.05026,3e-05,6.87627]
[1776518730880,49.59,76153.69,0.1,-0.05025,3e-05,6.87506]
[1776518735914,49.59,76159.17,0.1,-0.05005,3e-05,6.85294]
[1776518738038,49.59,76159.37,0.1,-0.05005,3e-05,6.85214]
[1776518738185,49.59,76159.37,0.1,-0.05005,3e-05,6.85214]
[1776518738240,49.59,76172.36,0.1,-0.04964,3e-05,6.80881]
[1776518743971,49.59,76177.12,0.1,-0.04949,3e-05,6.79262]
[1776518746229,49.59,76177.84,0.1,-0.04946,3e-05,6.79017]
[1776518746309,49.59,76178.95,0.1,-0.04943,3e-05,6.78644]
[1776518747301,49.59,76178.95,0.1,-0.04943,3e-05,6.78644]
[1776518747314,49.59,76178.95,0.1,-0.04943,3e-05,6.78644]
[1776518747999,49.59,76179.6,0.1,-0.04941,3e-05,6.78419]
[1776518748562,49.59,76179.6,0.1,-0.04941,3e-05,6.78419]
[1776518748567,49.59,76179.6,0.1,-0.04941,3e-05,6.78419]
[1776518749007,49.59,76178.17,0.1,-0.04945,3e-05,6.78887]
[1776518749756,49.59,76178.17,0.1,-0.04945,3e-05,6.78887]
[1776518749761,49.59,76178.17,0.1,-0.04945,3e-05,6.78887]
[1776518750020,49.59,76175.72,0.1,-0.04953,3e-05,6.79693]
[1776518750930,49.59,76175.72,0.1,-0.04953,3e-05,6.79693]
[1776518750936,49.59,76175.72,0.1,-0.04953,3e-05,6.79693]
[1776518751032,49.59,76175.13,0.1,-0.04955,3e-05,6.79881]
[1776518752153,49.59,76175.13,0.1,-0.04955,3e-05,6.79881]
[1776518752160,49.59,76175.13,0.1,-0.04955,3e-05,6.79881]
[1776518752252,49.59,76175.13,0.1,-0.04954,3e-05,6.79873]
[1776518753329,49.59,76175.13,0.1,-0.04954,3e-05,6.79873]
[1776518753345,49.59,76175.13,0.1,-0.04954,3e-05,6.79873]
[1776518754041,49.58,76175.84,0.1,-0.04952,3e-05,6.7962]
[1776518754585,49.58,76175.84,0.1,-0.04952,3e-05,6.7962]
[1776518756355,49.58,76175.71,0.1,-0.04952,3e-05,6.79654]
[1776518757061,49.58,76176.3,0.1,-0.0495,3e-05,6.79439]
[1776518764531,49.58,76179.06,0.1,-0.04941,3e-05,6.78451]
[1776518770159,49.58,76173.49,0.1,-0.04958,3e-05,6.80239]
[1776518775194,49.58,76170.39,0.1,-0.04967,3e-05,6.81205]
[1776518780229,49.58,76167.96,0.1,-0.04974,3e-05,6.81948]
[1776518785263,49.57,76166.32,0.1,-0.04979,3e-05,6.82426]
[1776518790300,49.57,76164.92,0.1,-0.04982,3e-05,6.82825]
[1776518795337,49.57,76165.45,0.1,-0.04978,3e-05,6.82278]
[1776518800369,49.57,76170.09,0.1,-0.04963,3e-05,6.80684]
[1776518805405,49.57,76169.46,0.1,-0.04964,3e-05,6.80831]
[1776518810442,49.57,76166.22,0.1,-0.04974,3e-05,6.81852]
[1776518815476,49.57,76163.2,0.1,-0.04983,3e-05,6.82797]
[1776518820582,49.56,76160.79,0.1,-0.0499,3e-05,6.8355]
[1776518826552,49.56,76150.74,0.1,-0.0502,3e-05,6.86784]
[1776518831882,49.56,76151.67,0.1,-0.05018,3e-05,6.86475]
[1776518837851,49.56,76152.47,0.1,-0.05016,3e-05,6.86294]
[1776518845091,49.56,76153.18,0.1,-0.05012,3e-05,6.85915]
[1776518850717,49.56,76153.18,0.1,-0.05011,3e-05,6.85809]
[1776518862802,49.55,76154.07,0.1,-0.05005,3e-05,6.84996]
[1776518868848,49.55,76156.91,0.1,-0.04995,3e-05,6.83951]
[1776518873884,49.55,76156.93,0.1,-0.04994,3e-05,6.83866]
[1776518878918,49.54,76157.49,0.1,-0.04992,3e-05,6.83602]
[1776518883954,49.54,76155.66,0.1,-0.04997,3e-05,6.84132]
[1776518888998,49.54,76149.15,0.1,-0.05017,3e-05,6.86317]
[1776518889664,49.54,76149.15,0.1,-0.05017,3e-05,6.86317]
[1776518890007,49.54,76133.74,0.1,-0.05066,3e-05,6.91495]
[1776518891043,49.54,76133.74,0.1,-0.05066,3e-05,6.91495]
[1776518891087,49.54,76120.89,0.1,-0.05107,3e-05,6.95825]
[1776518895445,49.54,76105.23,0.1,-0.05157,3e-05,7.01116]
[1776518899127,49.54,76101.38,0.1,-0.05169,3e-05,7.02401]
[1776518899207,49.54,76095.55,0.1,-0.05188,3e-05,7.04371]
[1776518900430,49.54,76095.55,0.1,-0.05188,3e-05,7.04371]
[1776518900441,49.54,76095.55,0.1,-0.05188,3e-05,7.04371]
[1776518900487,49.54,76095.57,0.1,-0.05188,3e-05,7.04353]
[1776518901606,49.54,76095.57,0.1,-0.05188,3e-05,7.04342]
[1776518901611,49.54,76095.57,0.1,-0.05188,3e-05,7.04342]
[1776518902098,49.54,76090.4,0.1,-0.05204,3e-05,7.06088]
[1776518902803,49.54,76090.4,0.1,-0.05204,3e-05,7.06088]
[1776518902813,49.54,76090.4,0.1,-0.05204,3e-05,7.06088]
[1776518903102,49.54,76088.51,0.1,-0.0521,3e-05,7.06718]
[1776518903959,49.54,76088.51,0.1,-0.0521,3e-05,7.06718]
[1776518904108,49.54,76087.7,0.1,-0.05213,3e-05,7.06981]
[1776518909143,49.54,76087.98,0.1,-0.05211,3e-05,7.06814]
[1776518911310,49.54,76085.42,0.1,-0.0522,3e-05,7.07672]
[1776518911372,49.54,76085.05,0.1,-0.05219,3e-05,7.07467]
[1776518912400,49.54,76085.05,0.1,-0.05219,3e-05,7.07467]
[1776518912413,49.54,76085.05,0.1,-0.05219,3e-05,7.07467]
[1776518912479,49.54,76084.73,0.1,-0.05219,3e-05,7.07561]
[1776518913660,49.54,76084.73,0.1,-0.05219,3e-05,7.07547]
[1776518913674,49.54,76084.73,0.1,-0.05219,3e-05,7.07547]
[1776518914180,49.54,76086.76,0.1,-0.05213,3e-05,7.06841]
[1776518919214,49.53,76083.49,0.1,-0.05223,3e-05,7.07884]
[1776518924251,49.53,76077.07,0.1,-0.05243,3e-05,7.10043]
[1776518924601,49.53,76077.07,0.1,-0.05243,3e-05,7.10043]
[1776518925517,49.53,76077.07,0.1,-0.05243,3e-05,7.10043]
[1776518926263,49.53,76078.71,0.1,-0.05238,3e-05,7.09502]
[1776518931504,49.53,76085.05,0.1,-0.05217,3e-05,7.0728]
[1776518933652,49.53,76087.77,0.1,-0.05208,3e-05,7.06315]
[1776518934320,49.53,76087.76,0.1,-0.05208,3e-05,7.06306]
[1776518938757,49.53,76086.82,0.1,-0.0521,3e-05,7.06576]
[1776518939777,49.53,76092.35,0.1,-0.05192,3e-05,7.04683]
[1776518940361,49.53,76094.98,0.1,-0.05183,3e-05,7.0378]
[1776518945801,49.53,76092.64,0.1,-0.05191,3e-05,7.04521]
[1776518951452,49.53,76092.07,0.1,-0.05192,3e-05,7.04663]
[1776518957495,49.52,76098.67,0.1,-0.0517,3e-05,7.02358]
[1776518962529,49.52,76108.89,0.1,-0.05137,3e-05,6.98856]
[1776518967564,49.52,76112.25,0.1,-0.05126,3e-05,6.97698]
[1776518974615,49.52,76113.07,0.1,-0.05121,3e-05,6.97075]
[1776518984683,49.52,76114.48,0.1,-0.05116,3e-05,6.96552]
[1776518989718,49.52,76116.19,0.1,-0.0511,3e-05,6.95954]
[1776518994753,49.52,76115.86,0.1,-0.05111,3e-05,6.96043]
[1776518999789,49.52,76104.39,0.1,-0.05147,3e-05,6.99871]
[1776519004826,49.52,76107.0,0.1,-0.05139,3e-05,6.98946]
[1776519009430,49.52,76104.29,0.1,-0.05147,3e-05,6.99836]
[1776519009449,49.52,76065.99,0.1,-0.05271,3e-05,7.12872]
[1776519010224,49.52,76065.99,0.1,-0.05271,3e-05,7.12872]
[1776519010656,49.52,76065.99,0.1,-0.05271,3e-05,7.12872]
[1776519010312,49.52,76037.41,0.1,-0.05365,3e-05,7.2266]
[1776519011625,49.52,76037.41,0.1,-0.05365,3e-05,7.2266]
[1776519011645,49.51,76036.23,0.1,-0.05369,3e-05,7.23023]
[1776519012129,49.51,76036.23,0.1,-0.05369,3e-05,7.23023]
[1776519012167,49.51,76039.47,0.1,-0.05358,3e-05,7.21904]
[1776519017238,49.51,76039.38,0.1,-0.05358,3e-05,7.21895]
[1776519018282,49.51,76040.58,0.1,-0.05354,3e-05,7.21486]
[1776519018383,49.51,76040.58,0.1,-0.05354,3e-05,7.21489]
[1776519021227,49.51,76040.58,0.1,-0.05354,3e-05,7.21492]
[1776519021266,49.51,76042.48,0.1,-0.05348,3e-05,7.20843]
[1776519022419,49.51,76042.48,0.1,-0.05348,3e-05,7.20843]
[1776519022458,49.51,76042.3,0.1,-0.05348,3e-05,7.20909]
[1776519023040,49.51,76042.3,0.1,-0.05348,3e-05,7.20909]
[1776519023044,49.51,76042.43,0.1,-0.05348,3e-05,7.20864]
[1776519024162,49.51,76042.43,0.1,-0.05348,3e-05,7.20864]
[1776519024366,49.51,76042.52,0.1,-0.05347,3e-05,7.20799]
[1776519025243,49.51,76042.52,0.1,-0.05347,3e-05,7.20799]
[1776519025340,49.51,76042.02,0.1,-0.05349,3e-05,7.20933]
[1776519026409,49.51,76042.02,0.1,-0.05349,3e-05,7.20933]
[1776519026424,49.51,76042.02,0.1,-0.05349,3e-05,7.20933]
[1776519026525,49.51,76042.19,0.1,-0.05348,3e-05,7.20836]
[1776519027606,49.51,76042.19,0.1,-0.05348,3e-05,7.20836]
[1776519027618,49.51,76042.19,0.1,-0.05348,3e-05,7.20836]
[1776519027646,49.51,76042.18,0.1,-0.05347,3e-05,7.20802]
[1776519028803,49.51,76042.18,0.1,-0.05347,3e-05,7.20802]
[1776519028809,49.51,76042.18,0.1,-0.05347,3e-05,7.20802]
[1776519029003,49.51,76041.78,0.1,-0.05348,3e-05,7.20902]
[1776519030000,49.51,76041.78,0.1,-0.05348,3e-05,7.20902]
[1776519030012,49.51,76041.78,0.1,-0.05348,3e-05,7.20902]
[1776519030615,49.51,76038.37,0.1,-0.05359,3e-05,7.22003]
[1776519035790,49.5,76027.94,0.1,-0.0539,3e-05,7.25137]
[1776519036447,49.5,76017.52,0.1,-0.05424,3e-05,7.28667]
[1776519037812,49.5,76017.52,0.1,-0.05424,3e-05,7.28618]
[1776519038065,49.5,76019.18,0.1,-0.05418,3e-05,7.27994]
[1776519043104,49.49,76024.54,0.1,-0.05398,3e-05,7.25923]
[1776519048142,49.49,76030.37,0.1,-0.05377,3e-05,7.23705]
[1776519051790,49.48,76033.57,0.1,-0.05365,3e-05,7.22492]
[1776519052178,49.48,76033.61,0.1,-0.05364,3e-05,7.22443]
[1776519052848,49.48,76033.61,0.1,-0.05364,3e-05,7.22443]
[1776519052861,49.48,76032.91,0.1,-0.05367,3e-05,7.22658]
[1776519053782,49.48,76032.91,0.1,-0.05367,3e-05,7.22658]
[1776519054195,49.48,76032.91,0.1,-0.05366,3e-05,7.2263]
[1776519054969,49.48,76032.91,0.1,-0.05366,3e-05,7.2263]
[1776519054978,49.48,76032.91,0.1,-0.05366,3e-05,7.2263]
[1776519055198,49.48,76032.97,0.1,-0.05366,3e-05,7.22582]
[1776519056271,49.48,76032.97,0.1,-0.05366,3e-05,7.22582]
[1776519056279,49.48,76032.97,0.1,-0.05366,3e-05,7.22582]
[1776519056312,49.48,76032.92,0.1,-0.05366,3e-05,7.22573]
[1776519057552,49.48,76032.92,0.1,-0.05366,3e-05,7.22573]
[1776519057557,49.48,76032.92,0.1,-0.05366,3e-05,7.22573]
[1776519057653,49.48,76032.93,0.1,-0.05365,3e-05,7.22542]
[1776519058791,49.48,76032.93,0.1,-0.05365,3e-05,7.22515]
[1776519058798,49.48,76032.93,0.1,-0.05365,3e-05,7.22515]
[1776519059226,49.48,76032.99,0.1,-0.05365,3e-05,7.22468]
[1776519059946,49.48,76032.99,0.1,-0.05365,3e-05,7.22468]
[1776519059955,49.48,76032.99,0.1,-0.05365,3e-05,7.22468]
[1776519060233,49.48,76032.8,0.1,-0.05365,3e-05,7.22507]
[1776519061206,49.48,76032.8,0.1,-0.05365,3e-05,7.22507]
[1776519061213,49.48,76032.8,0.1,-0.05365,3e-05,7.22507]
[1776519061285,49.48,76032.99,0.1,-0.05364,3e-05,7.22415]
[1776519066659,49.47,76028.34,0.1,-0.05378,3e-05,7.23891]
[1776519072323,49.47,76030.41,0.1,-0.0537,3e-05,7.23014]
[1776519077356,49.46,76030.94,0.1,-0.05367,3e-05,7.22705]
[1776519082391,49.46,76029.12,0.1,-0.05372,3e-05,7.23208]
[1776519087425,49.46,76029.83,0.1,-0.05368,3e-05,7.22834]
[1776519092459,49.45,76029.24,0.1,-0.05367,3e-05,7.22593]
[1776519095487,49.45,76013.85,0.1,-0.05418,3e-05,7.27841]
[1776519100518,49.45,76000.24,0.1,-0.05462,3e-05,7.32408]
[1776519103538,49.44,76013.57,0.1,-0.05416,3e-05,7.27651]
[1776519108573,49.44,76014.03,0.1,-0.05413,3e-05,7.27329]
[1776519114615,49.44,76013.34,0.1,-0.05414,3e-05,7.27408]
[1776519119650,49.44,76021.08,0.1,-0.05388,3e-05,7.24723]
[1776519124686,49.43,76030.04,0.1,-0.05357,3e-05,7.21498]
[1776519129719,49.43,76039.64,0.1,-0.05324,3e-05,7.18063]
[1776519134757,49.43,76049.57,0.1,-0.0529,3e-05,7.14535]
[1776519139792,49.42,76058.97,0.1,-0.05258,3e-05,7.11226]
[1776519144827,49.42,76055.08,0.1,-0.0527,3e-05,7.12463]
[1776519149863,49.42,76055.79,0.1,-0.05267,3e-05,7.12136]
[1776519154899,49.42,76054.54,0.1,-0.05268,3e-05,7.12163]
[1776519160941,49.41,76064.56,0.1,-0.05235,3e-05,7.08654]
[1776519167474,49.41,76068.05,0.1,-0.05222,3e-05,7.0738]
[1776519173025,49.41,76069.18,0.1,-0.05218,3e-05,7.06907]
[1776519178060,49.41,76071.98,0.1,-0.05208,3e-05,7.05875]
[1776519183096,49.41,76076.9,0.1,-0.05192,3e-05,7.04132]
[1776519188129,49.4,76080.67,0.1,-0.05179,3e-05,7.02788]
[1776519193165,49.4,76083.31,0.1,-0.0517,3e-05,7.01828]
[1776519198201,49.4,76075.33,0.1,-0.05195,3e-05,7.04481]
[1776519203235,49.4,76071.21,0.1,-0.05208,3e-05,7.05803]
[1776519208272,49.4,76071.22,0.1,-0.05207,3e-05,7.05704]
[1776519213309,49.39,76070.11,0.1,-0.05207,3e-05,7.05672]
[1776519219349,49.39,76063.26,0.1,-0.05229,3e-05,7.07902]
[1776519224384,49.39,76059.72,0.1,-0.05239,3e-05,7.0902]
[1776519229419,49.38,76060.9,0.1,-0.05235,3e-05,7.0852]
[1776519234456,49.38,76061.0,0.1,-0.05233,3e-05,7.08391]
[1776519239490,49.38,76061.2,0.1,-0.05232,3e-05,7.08227]
[1776519244524,49.38,76054.09,0.1,-0.05254,3e-05,7.10561]
[1776519249563,49.37,76055.06,0.1,-0.0525,3e-05,7.10111]
[1776519254597,49.37,76045.91,0.1,-0.05279,3e-05,7.13148]
[1776519259632,49.37,76042.78,0.1,-0.05288,3e-05,7.14076]
[1776519263512,49.37,76034.88,0.1,-0.05314,3e-05,7.1682]
[1776519263662,49.37,76032.46,0.1,-0.05322,3e-05,7.1766]
[1776519264276,49.37,76032.46,0.1,-0.05322,3e-05,7.1766]
[1776519264669,49.37,76037.8,0.1,-0.05305,3e-05,7.15824]
[1776519269706,49.37,76035.29,0.1,-0.05313,3e-05,7.16665]
[1776519273470,49.37,76025.86,0.1,-0.05342,3e-05,7.19581]
[1776519274692,49.37,76022.34,0.1,-0.05353,3e-05,7.20788]
[1776519274740,49.37,76017.6,0.1,-0.05369,3e-05,7.22417]
[1776519277814,49.37,76016.45,0.1,-0.05373,3e-05,7.22803]
[1776519277828,49.37,76016.22,0.1,-0.05373,3e-05,7.22876]
[1776519278934,49.37,76016.22,0.1,-0.05373,3e-05,7.22876]
[1776519279777,49.37,76016.22,0.1,-0.05373,3e-05,7.2287]
[1776519279807,49.37,76015.71,0.1,-0.05375,3e-05,7.23042]
[1776519280908,49.37,76015.71,0.1,-0.05375,3e-05,7.23042]
[1776519280914,49.37,76015.71,0.1,-0.05375,3e-05,7.23042]
[1776519280965,49.37,76015.71,0.1,-0.05375,3e-05,7.23036]
[1776519282067,49.36,76015.71,0.1,-0.05375,3e-05,7.23031]
[1776519282081,49.36,76015.71,0.1,-0.05375,3e-05,7.23031]
[1776519282801,49.36,76015.2,0.1,-0.05377,3e-05,7.23203]
[1776519283197,49.36,76015.2,0.1,-0.05377,3e-05,7.23203]
[1776519283204,49.36,76015.2,0.1,-0.05377,3e-05,7.23203]
[1776519283253,49.36,76015.36,0.1,-0.05376,3e-05,7.23142]
[1776519284373,49.36,76015.36,0.1,-0.05376,3e-05,7.23142]
[1776519284384,49.36,76015.36,0.1,-0.05376,3e-05,7.23142]
[1776519284817,49.36,76015.36,0.1,-0.05376,3e-05,7.23131]
[1776519285675,49.36,76015.36,0.1,-0.05376,3e-05,7.23131]
[1776519285683,49.36,76015.36,0.1,-0.05376,3e-05,7.23131]
[1776519285828,49.36,76014.9,0.1,-0.05377,3e-05,7.23278]
[1776519286792,49.36,76014.9,0.1,-0.05377,3e-05,7.23278]
[1776519286839,49.36,76015.18,0.1,-0.05376,3e-05,7.2317]
[1776519290000,49.36,76015.17,0.1,-0.05376,3e-05,7.2314]
[1776519290863,49.36,76015.53,0.1,-0.05375,3e-05,7.23006]
[1776519295895,49.36,76013.75,0.1,-0.0538,3e-05,7.23577]
[1776519301936,49.36,76009.11,0.1,-0.05395,3e-05,7.25137]
[1776519306969,49.36,76008.19,0.1,-0.05398,3e-05,7.25413]
[1776519312004,49.36,76007.22,0.1,-0.05401,3e-05,7.25704]
[1776519317042,49.35,76007.16,0.1,-0.054,3e-05,7.25574]
[1776519322073,49.35,76018.27,0.1,-0.05361,3e-05,7.21602]
[1776519327110,49.35,76018.65,0.1,-0.05359,3e-05,7.21355]
[1776519332144,49.34,76021.72,0.1,-0.05346,3e-05,7.19863]
[1776519338674,49.34,76015.13,0.1,-0.05366,3e-05,7.22004]
[1776519344229,49.34,76004.43,0.1,-0.05401,3e-05,7.25554]
[1776519349263,49.33,75995.96,0.1,-0.05428,3e-05,7.28347]
[1776519354298,49.33,75994.23,0.1,-0.05432,3e-05,7.28781]
[1776519359343,49.32,75988.79,0.1,-0.05449,3e-05,7.30529]
[1776519364370,49.32,75995.19,0.1,-0.05425,3e-05,7.28048]
[1776519369415,49.31,75998.77,0.1,-0.05411,3e-05,7.26605]
[1776519374445,49.31,75995.97,0.1,-0.05418,3e-05,7.27374]
[1776519379778,49.3,75998.9,0.1,-0.05407,3e-05,7.26185]
[1776519385523,49.29,76008.8,0.1,-0.05371,3e-05,7.22501]
[1776519390558,49.29,76008.98,0.1,-0.05369,3e-05,7.22281]
[1776519395596,49.28,76014.14,0.1,-0.05347,3e-05,7.19896]
[1776519398080,49.28,75988.51,0.1,-0.05433,3e-05,7.2873]
[1776519399081,49.28,75988.51,0.1,-0.05433,3e-05,7.2873]
[1776519399100,49.28,75981.6,0.1,-0.05456,3e-05,7.31121]
[1776519400083,49.28,75981.6,0.1,-0.05456,3e-05,7.31121]
[1776519400629,49.28,75980.3,0.1,-0.0546,3e-05,7.31501]
[1776519402642,49.28,75967.8,0.1,-0.05501,3e-05,7.35789]
[1776519406161,49.27,75969.21,0.1,-0.05495,3e-05,7.35147]
[1776519406671,49.27,75969.1,0.1,-0.05495,3e-05,7.35139]
[1776519407308,49.27,75969.1,0.1,-0.05495,3e-05,7.35139]
[1776519407678,49.27,75966.06,0.1,-0.05505,3e-05,7.36159]
[1776519408173,49.27,75966.06,0.1,-0.05505,3e-05,7.36159]
[1776519408684,49.27,75965.76,0.1,-0.05505,3e-05,7.36216]
[1776519409242,49.27,75965.76,0.1,-0.05505,3e-05,7.36216]
[1776519409691,49.27,75965.2,0.1,-0.05507,3e-05,7.36365]
[1776519410149,49.27,75965.2,0.1,-0.05507,3e-05,7.36365]
[1776519410702,49.26,75963.61,0.1,-0.05512,3e-05,7.36876]
[1776519411405,49.26,75963.61,0.1,-0.05512,3e-05,7.36876]
[1776519411705,49.26,75963.28,0.1,-0.05513,3e-05,7.36944]
[1776519412166,49.26,75963.28,0.1,-0.05513,3e-05,7.36944]
[1776519412712,49.26,75963.22,0.1,-0.05512,3e-05,7.36918]
[1776519413334,49.26,75963.22,0.1,-0.05512,3e-05,7.36918]
[1776519413346,49.26,75963.22,0.1,-0.05512,3e-05,7.36918]
[1776519413725,49.26,75963.92,0.1,-0.0551,3e-05,7.36624]
[1776519414538,49.26,75963.92,0.1,-0.0551,3e-05,7.36624]
[1776519414550,49.26,75963.92,0.1,-0.0551,3e-05,7.36624]
[1776519414727,49.26,75961.79,0.1,-0.05516,3e-05,7.37326]
[1776519415749,49.26,75961.79,0.1,-0.05516,3e-05,7.37326]
[1776519415757,49.26,75961.79,0.1,-0.05516,3e-05,7.37326]
[1776519415838,49.26,75960.61,0.1,-0.0552,3e-05,7.37693]
[1776519416925,49.26,75960.61,0.1,-0.0552,3e-05,7.37693]
[1776519416990,49.26,75956.75,0.1,-0.05533,3e-05,7.39004]
[1776519420419,49.25,75952.88,0.1,-0.05545,3e-05,7.40218]
[1776519420769,49.25,75950.66,0.1,-0.05552,3e-05,7.40951]
[1776519421461,49.25,75950.66,0.1,-0.05552,3e-05,7.40951]
[1776519422361,49.25,75949.44,0.1,-0.05555,3e-05,7.4133]
[1776519422782,49.25,75948.46,0.1,-0.05558,3e-05,7.41624]
[1776519425807,49.24,75932.74,0.1,-0.05611,3e-05,7.47026]
[1776519430841,49.24,75933.17,0.1,-0.05608,3e-05,7.46705]
[1776519435874,49.24,75945.33,0.1,-0.05565,3e-05,7.42323]
[1776519440910,49.24,75950.83,0.1,-0.05546,3e-05,7.40339]
[1776519445944,49.24,75951.32,0.1,-0.05544,3e-05,7.40142]
[1776519448972,49.24,75971.4,0.1,-0.05475,3e-05,7.33034]
[1776519450848,49.23,75971.4,0.1,-0.05475,3e-05,7.32996]
[1776519451050,49.23,75971.4,0.1,-0.05475,3e-05,7.32996]
[1776519451151,49.23,75973.78,0.1,-0.05464,3e-05,7.31775]
[1776519456016,49.23,75988.46,0.1,-0.05413,3e-05,7.26513]
[1776519460960,49.23,75977.01,0.1,-0.0545,3e-05,7.30393]
[1776519461043,49.22,75977.16,0.1,-0.05449,3e-05,7.30307]
[1776519462159,49.22,75977.16,0.1,-0.05449,3e-05,7.30307]
[1776519462166,49.22,75977.9,0.1,-0.05446,3e-05,7.2998]
[1776519462969,49.22,75977.9,0.1,-0.05446,3e-05,7.2998]
[1776519463070,49.22,75980.25,0.1,-0.05438,3e-05,7.29158]
[1776519464096,49.22,75980.25,0.1,-0.05438,3e-05,7.29158]
[1776519464132,49.22,75989.45,0.1,-0.05407,3e-05,7.25911]
[1776519465076,49.22,75989.45,0.1,-0.05407,3e-05,7.25911]
[1776519465127,49.22,75988.56,0.1,-0.0541,3e-05,7.26188]
[1776519466299,49.22,75988.56,0.1,-0.05409,3e-05,7.26159]
[1776519467116,49.22,75988.56,0.1,-0.05409,3e-05,7.26159]
[1776519467122,49.22,75994.06,0.1,-0.0539,3e-05,7.24194]
[1776519468110,49.22,75994.85,0.1,-0.05387,3e-05,7.23874]
[1776519468291,49.22,75994.85,0.1,-0.05387,3e-05,7.23874]
[1776519468300,49.22,75994.85,0.1,-0.05387,3e-05,7.23874]
[1776519469113,49.22,75995.75,0.1,-0.05384,3e-05,7.23516]
[1776519469408,49.22,75995.75,0.1,-0.05384,3e-05,7.23516]
[1776519469417,49.22,75995.75,0.1,-0.05384,3e-05,7.23516]
[1776519470131,49.22,75996.98,0.1,-0.05379,3e-05,7.23043]
[1776519470601,49.22,75996.98,0.1,-0.05379,3e-05,7.23043]
[1776519470611,49.22,75996.98,0.1,-0.05379,3e-05,7.23043]
[1776519471127,49.21,75997.13,0.1,-0.05378,3e-05,7.22947]
[1776519471735,49.21,75997.13,0.1,-0.05378,3e-05,7.22947]
[1776519471748,49.21,75997.13,0.1,-0.05378,3e-05,7.22947]
[1776519472134,49.21,75995.75,0.1,-0.05383,3e-05,7.23383]
[1776519477168,49.21,75998.25,0.1,-0.05372,3e-05,7.22288]
[1776519482206,49.2,75989.81,0.1,-0.05398,3e-05,7.24992]
[1776519487243,49.19,75989.28,0.1,-0.05398,3e-05,7.24921]
[1776519492280,49.19,75997.26,0.1,-0.05368,3e-05,7.21892]
[1776519497314,49.18,76007.03,0.1,-0.05334,3e-05,7.18271]
[1776519502350,49.18,76008.01,0.1,-0.05329,3e-05,7.17741]
[1776519507370,49.17,76008.53,0.1,-0.05326,3e-05,7.17452]
[1776519514435,49.16,76009.66,0.1,-0.05317,3e-05,7.16438]
[1776519519972,49.16,76005.05,0.1,-0.05332,3e-05,7.17935]
[1776519525511,49.16,75999.23,0.1,-0.0535,3e-05,7.19824]
[1776519530548,49.15,75992.93,0.1,-0.0537,3e-05,7.21873]
[1776519535582,49.15,75996.03,0.1,-0.05358,3e-05,7.20658]
[1776519541644,49.15,75993.7,0.1,-0.05364,3e-05,7.21297]
[1776519546659,49.14,76002.98,0.1,-0.05332,3e-05,7.17957]
[1776519550182,49.14,75984.75,0.1,-0.05392,3e-05,7.24224]
[1776519555723,49.14,75973.0,0.1,-0.0543,3e-05,7.28125]
[1776519560252,49.13,75957.81,0.1,-0.0548,3e-05,7.3329]
[1776519564785,49.12,75942.1,0.1,-0.05532,3e-05,7.38593]
[1776519569822,49.12,75934.17,0.1,-0.05558,3e-05,7.41218]
[1776519574857,49.12,75931.85,0.1,-0.05563,3e-05,7.41659]
[1776519579891,49.12,75921.96,0.1,-0.05597,3e-05,7.45104]
[1776519584932,49.11,75910.2,0.1,-0.05637,3e-05,7.49202]
[1776519589965,49.11,75907.43,0.1,-0.05645,4e-05,7.50089]
[1776519595000,49.11,75910.27,0.1,-0.05634,3e-05,7.48968]
[1776519600041,49.11,75905.51,0.1,-0.0565,4e-05,7.5056]
[1776519602054,49.11,75888.54,0.1,-0.0571,4e-05,7.56652]
[1776519607087,49.11,75889.28,0.1,-0.05707,4e-05,7.56383]
[1776519612126,49.11,75879.95,0.1,-0.05741,4e-05,7.5979]
[1776519617199,49.11,75871.23,0.1,-0.05772,4e-05,7.62961]
[1776519619044,49.11,75859.63,0.1,-0.05814,4e-05,7.67153]
[1776519619175,49.11,75856.2,0.1,-0.05826,4e-05,7.68393]
[1776519620394,49.11,75844.94,0.1,-0.05867,4e-05,7.72471]
[1776519621197,49.11,75846.66,0.1,-0.0586,4e-05,7.71838]
[1776519622865,49.11,75845.02,0.1,-0.05866,4e-05,7.72426]
[1776519623203,49.11,75847.88,0.1,-0.05856,4e-05,7.7138]
[1776519624069,49.11,75847.88,0.1,-0.05856,4e-05,7.7138]
[1776519624211,49.11,75845.46,0.1,-0.05864,4e-05,7.72252]
[1776519627232,49.11,75860.05,0.1,-0.05812,4e-05,7.66948]
[1776519630257,49.11,75844.16,0.1,-0.05869,4e-05,7.72703]
[1776519633274,49.11,75854.68,0.1,-0.05828,4e-05,7.68514]
[1776519637929,49.1,75863.68,0.1,-0.05796,4e-05,7.65201]
[1776519638308,49.1,75864.43,0.1,-0.05793,4e-05,7.64922]
[1776519639169,49.1,75864.43,0.1,-0.05793,4e-05,7.64922]
[1776519639319,49.1,75862.64,0.1,-0.05799,4e-05,7.6556]
[1776519641330,49.1,75845.52,0.1,-0.05861,4e-05,7.71751]
[1776519646100,49.1,75839.28,0.1,-0.05883,4e-05,7.74007]
[1776519646367,49.1,75839.21,0.1,-0.05883,4e-05,7.74028]
[1776519647274,49.1,75839.21,0.1,-0.05883,4e-05,7.74028]
[1776519647372,49.1,75838.44,0.1,-0.05886,4e-05,7.74304]
[1776519650185,49.1,75838.12,0.1,-0.05887,4e-05,7.74416]
[1776519650204,49.1,75839.5,0.1,-0.05882,4e-05,7.73905]
[1776519651390,49.1,75840.84,0.1,-0.05877,4e-05,7.73415]
[1776519652207,49.1,75840.84,0.1,-0.05877,4e-05,7.73415]
[1776519652296,49.1,75841.42,0.1,-0.05875,4e-05,7.73201]
[1776519653301,49.1,75841.42,0.1,-0.05875,4e-05,7.73201]
[1776519653307,49.1,75841.42,0.1,-0.05875,4e-05,7.73201]
[1776519653362,49.1,75841.54,0.1,-0.05875,4e-05,7.73155]
[1776519654435,49.1,75841.54,0.1,-0.05875,4e-05,7.73155]
[1776519654451,49.1,75841.54,0.1,-0.05875,4e-05,7.73155]
[1776519654504,49.1,75840.89,0.1,-0.05877,4e-05,7.73389]
[1776519655632,49.1,75840.89,0.1,-0.05877,4e-05,7.73389]
[1776519655643,49.1,75840.89,0.1,-0.05877,4e-05,7.73389]
[1776519655721,49.1,75841.18,0.1,-0.05876,4e-05,7.73281]
[1776519660967,49.1,75833.33,0.1,-0.05904,4e-05,7.76122]
[1776519664501,49.1,75840.88,0.1,-0.05877,4e-05,7.73362]
[1776519666514,49.1,75840.5,0.1,-0.05877,4e-05,7.73438]
[1776519670506,49.1,75835.04,0.1,-0.05897,4e-05,7.75356]
[1776519671038,49.1,75818.35,0.1,-0.05957,4e-05,7.81445]
[1776519672181,49.1,75818.35,0.1,-0.05957,4e-05,7.81445]
[1776519672215,49.1,75818.92,0.1,-0.05955,4e-05,7.81204]
[1776519677600,49.1,75826.79,0.1,-0.05925,4e-05,7.78238]
[1776519679613,49.09,75841.86,0.1,-0.0587,4e-05,7.72685]
[1776519680849,49.09,75841.86,0.1,-0.0587,4e-05,7.72685]
[1776519681113,49.09,75842.81,0.1,-0.05866,4e-05,7.72323]
[1776519681924,49.09,75842.81,0.1,-0.05866,4e-05,7.72323]
[1776519681979,49.09,75844.29,0.1,-0.05861,4e-05,7.71785]
[1776519682806,49.09,75844.29,0.1,-0.05861,4e-05,7.71785]
[1776519682845,49.09,75844.52,0.1,-0.0586,4e-05,7.7167]
[1776519683919,49.09,75844.52,0.1,-0.0586,4e-05,7.7167]
[1776519683983,49.09,75852.62,0.1,-0.05831,4e-05,7.68733]
[1776519684702,49.09,75852.62,0.1,-0.05831,4e-05,7.68733]
[1776519685385,49.09,75862.32,0.1,-0.05795,4e-05,7.65101]
[1776519686754,49.09,75868.58,0.1,-0.05772,4e-05,7.62842]
[1776519686771,49.09,75868.58,0.1,-0.05772,4e-05,7.62842]
[1776519686856,49.09,75867.0,0.1,-0.05778,4e-05,7.63381]
[1776519687867,49.09,75867.0,0.1,-0.05778,4e-05,7.63381]
[1776519687938,49.09,75869.47,0.1,-0.05769,4e-05,7.62491]
[1776519691183,49.08,75890.99,0.1,-0.05686,4e-05,7.54002]
[1776519695103,49.07,75890.32,0.1,-0.05687,4e-05,7.5412]
[1776519695200,49.07,75885.61,0.1,-0.05701,4e-05,7.5553]
[1776519696204,49.07,75885.61,0.1,-0.05701,4e-05,7.5553]
[1776519696302,49.07,75888.12,0.1,-0.05693,4e-05,7.54642]
[1776519696806,49.07,75888.12,0.1,-0.05693,4e-05,7.54642]
[1776519696838,49.07,75886.04,0.1,-0.057,4e-05,7.55388]
[1776519698010,49.07,75886.04,0.1,-0.057,4e-05,7.55388]
[1776519698070,49.07,75884.32,0.1,-0.05706,4e-05,7.56032]
[1776519699071,49.07,75884.32,0.1,-0.05706,4e-05,7.56032]
[1776519699142,49.07,75882.79,0.1,-0.05712,4e-05,7.56581]
[1776519700194,49.07,75882.79,0.1,-0.05712,4e-05,7.56581]
[1776519700292,49.07,75879.78,0.1,-0.05722,4e-05,7.57661]
[1776519701082,49.07,75879.78,0.1,-0.05722,4e-05,7.57661]
[1776519701177,49.07,75877.59,0.1,-0.0573,4e-05,7.58441]
[1776519702231,49.07,75877.59,0.1,-0.0573,4e-05,7.58441]
[1776519702235,49.07,75877.59,0.1,-0.0573,4e-05,7.58441]
[1776519702332,49.07,75878.15,0.1,-0.05728,4e-05,7.5824]
[1776519704541,49.07,75879.25,0.1,-0.05724,4e-05,7.57835]
[1776519705117,49.07,75879.25,0.1,-0.05724,4e-05,7.57835]
[1776519705138,49.07,75882.2,0.1,-0.05714,4e-05,7.56775]
[1776519711323,49.06,75885.71,0.1,-0.057,4e-05,7.5543]
[1776519716335,49.06,75887.58,0.1,-0.05693,4e-05,7.54678]
[1776519721393,49.06,75887.7,0.1,-0.05693,4e-05,7.54639]
[1776519726944,49.06,75892.97,0.1,-0.05674,4e-05,7.52757]
[1776519729421,49.06,75916.87,0.1,-0.0559,3e-05,7.44204]
[1776519729593,49.06,75916.87,0.1,-0.0559,3e-05,7.44204]
[1776519729825,49.06,75916.87,0.1,-0.0559,3e-05,7.44204]
[1776519729971,49.06,75916.87,0.1,-0.0559,3e-05,7.44204]
[1776519735005,49.06,75913.08,0.1,-0.05604,3e-05,7.45591]
[1776519738027,49.06,75926.92,0.1,-0.05556,3e-05,7.40707]
[1776519739796,49.06,75928.38,0.1,-0.05551,3e-05,7.4019]
[1776519740050,49.06,75929.94,0.1,-0.05546,3e-05,7.39666]
[1776519740934,49.06,75929.94,0.1,-0.05546,3e-05,7.39666]
[1776519741048,49.06,75930.29,0.1,-0.05545,3e-05,7.39558]
[1776519741881,49.06,75930.29,0.1,-0.05545,3e-05,7.39558]
[1776519742054,49.06,75930.71,0.1,-0.05544,3e-05,7.39425]
[1776519743055,49.06,75930.71,0.1,-0.05544,3e-05,7.39425]
[1776519743145,49.07,75930.92,0.1,-0.05543,3e-05,7.39367]
[1776519743846,49.07,75930.92,0.1,-0.05543,3e-05,7.39367]
[1776519744067,49.07,75930.92,0.1,-0.05543,3e-05,7.39383]
[1776519745075,49.07,75930.92,0.1,-0.05543,3e-05,7.39383]
[1776519745084,49.07,75930.92,0.1,-0.05543,3e-05,7.39383]
[1776519745180,49.07,75930.3,0.1,-0.05545,3e-05,7.39619]
[1776519746166,49.07,75930.3,0.1,-0.05545,3e-05,7.39619]
[1776519746175,49.07,75930.3,0.1,-0.05545,3e-05,7.39619]
[1776519746254,49.07,75930.39,0.1,-0.05545,3e-05,7.39603]
[1776519747323,49.07,75930.39,0.1,-0.05545,3e-05,7.39603]
[1776519747330,49.07,75930.39,0.1,-0.05545,3e-05,7.39603]
[1776519747400,49.07,75930.39,0.1,-0.05545,3e-05,7.39619]
[1776519748476,49.07,75930.39,0.1,-0.05545,3e-05,7.39619]
[1776519748484,49.07,75930.39,0.1,-0.05545,3e-05,7.39619]
[1776519749103,49.07,75929.87,0.1,-0.05547,3e-05,7.39835]
[1776519749696,49.07,75929.87,0.1,-0.05547,3e-05,7.39835]
[1776519749710,49.07,75929.87,0.1,-0.05547,3e-05,7.39835]
[1776519750112,49.07,75929.94,0.1,-0.05547,3e-05,7.39809]
[1776519750808,49.07,75929.94,0.1,-0.05547,3e-05,7.39809]
[1776519750820,49.07,75929.94,0.1,-0.05547,3e-05,7.39809]
[1776519751116,49.07,75929.89,0.1,-0.05545,3e-05,7.39503]
[1776519756152,49.07,75926.35,0.1,-0.05557,3e-05,7.40753]
[1776519761186,49.07,75924.87,0.1,-0.05562,3e-05,7.4126]
[1776519766229,49.07,75926.83,0.1,-0.05555,3e-05,7.40546]
[1776519768235,49.07,75942.9,0.1,-0.055,3e-05,7.34859]
[1776519773270,49.07,75942.41,0.1,-0.05502,3e-05,7.35059]
[1776519778305,49.07,75941.66,0.1,-0.05505,3e-05,7.35355]
[1776519783341,49.07,75938.8,0.1,-0.05515,3e-05,7.36397]
[1776519788375,49.07,75944.2,0.1,-0.05497,3e-05,7.34533]
[1776519791397,49.07,75958.22,0.1,-0.05449,3e-05,7.29636]
[1776519792759,49.07,75965.11,0.1,-0.05426,3e-05,7.27219]
[1776519792782,49.07,75965.11,0.1,-0.05426,3e-05,7.27219]
[1776519792805,49.07,75965.11,0.1,-0.05426,3e-05,7.27219]
[1776519793410,49.07,75970.1,0.1,-0.05409,3e-05,7.25472]
[1776519793717,49.07,75970.1,0.1,-0.05409,3e-05,7.25472]
[1776519794925,49.07,75970.16,0.1,-0.05408,3e-05,7.25434]
[1776519795427,49.07,75974.7,0.1,-0.05393,3e-05,7.23829]
[1776519798942,49.07,75969.35,0.1,-0.05411,3e-05,7.25649]
[1776519799456,49.07,75969.82,0.1,-0.05409,3e-05,7.25465]
[1776519800049,49.07,75969.82,0.1,-0.05409,3e-05,7.25465]
[1776519800459,49.07,75970.59,0.1,-0.05406,3e-05,7.25176]
[1776519802882,49.07,75971.31,0.1,-0.05403,3e-05,7.24884]
[1776519803481,49.07,75971.47,0.1,-0.05402,3e-05,7.24788]
[1776519803976,49.07,75971.47,0.1,-0.05402,3e-05,7.24788]
[1776519803986,49.07,75971.47,0.1,-0.05402,3e-05,7.24788]
[1776519804487,49.07,75972.19,0.1,-0.054,3e-05,7.24536]
[1776519805089,49.07,75972.19,0.1,-0.054,3e-05,7.24536]
[1776519805095,49.07,75972.19,0.1,-0.054,3e-05,7.24536]
[1776519805498,49.06,75974.43,0.1,-0.05392,3e-05,7.23733]
[1776519806223,49.06,75974.43,0.1,-0.05392,3e-05,7.23733]
[1776519806231,49.06,75974.43,0.1,-0.05392,3e-05,7.23733]
[1776519806507,49.06,75975.98,0.1,-0.05387,3e-05,7.23172]
[1776519807399,49.06,75975.98,0.1,-0.05387,3e-05,7.23172]
[1776519807409,49.06,75975.98,0.1,-0.05387,3e-05,7.23172]
[1776519807513,49.06,75974.26,0.1,-0.05392,3e-05,7.23753]
[1776519808596,49.06,75974.26,0.1,-0.05393,3e-05,7.23776]
[1776519808600,49.06,75974.26,0.1,-0.05393,3e-05,7.23776]
[1776519808697,49.06,75973.32,0.1,-0.05396,3e-05,7.24104]
[1776519809709,49.06,75973.32,0.1,-0.05396,3e-05,7.24104]
[1776519809713,49.06,75973.32,0.1,-0.05396,3e-05,7.24104]
[1776519809755,49.07,75973.32,0.1,-0.05396,3e-05,7.24126]
[1776519810927,49.07,75973.32,0.1,-0.05396,3e-05,7.24126]
[1776519811004,49.07,75973.32,0.1,-0.05396,3e-05,7.24126]
[1776519811536,49.07,75973.32,0.1,-0.05394,3e-05,7.23847]
[1776519815567,49.07,75957.68,0.1,-0.05448,3e-05,7.29405]
[1776519820602,49.07,75955.41,0.1,-0.05456,3e-05,7.30257]
[1776519825638,49.07,75960.4,0.1,-0.0544,3e-05,7.28564]
[1776519830672,49.07,75959.92,0.1,-0.05442,3e-05,7.28798]
[1776519835707,49.08,75966.56,0.1,-0.0542,3e-05,7.26545]
[1776519840789,49.07,75976.5,0.1,-0.05386,3e-05,7.2305]
[1776519845822,49.07,75985.79,0.1,-0.05354,3e-05,7.19712]
[1776519850857,49.07,75980.08,0.1,-0.05373,3e-05,7.21685]
[1776519855893,49.07,75985.84,0.1,-0.05354,3e-05,7.19657]
[1776519860927,49.07,75986.16,0.1,-0.05352,3e-05,7.19442]
[1776519865963,49.07,75986.7,0.1,-0.05349,3e-05,7.19147]
[1776519872004,49.06,75988.07,0.1,-0.05341,3e-05,7.18217]
[1776519877041,49.06,75989.33,0.1,-0.05335,3e-05,7.17667]
[1776519882077,49.06,75979.43,0.1,-0.05369,3e-05,7.2112]
[1776519887112,49.06,75968.63,0.1,-0.05406,3e-05,7.24962]
[1776519892148,49.06,75970.21,0.1,-0.05401,3e-05,7.24479]
[1776519897183,49.06,75968.94,0.1,-0.05406,3e-05,7.24985]
[1776519902218,49.07,75969.25,0.1,-0.05406,3e-05,7.24928]
[1776519907255,49.07,75981.25,0.1,-0.05366,3e-05,7.2084]
[1776519912290,49.07,75982.61,0.1,-0.05361,3e-05,7.20303]
[1776519917326,49.06,75977.25,0.1,-0.05378,3e-05,7.22067]
[1776519922360,49.06,75961.8,0.1,-0.0543,3e-05,7.27467]
[1776519927397,49.06,75966.57,0.1,-0.05414,3e-05,7.25842]
[1776519932430,49.07,75960.38,0.1,-0.05434,3e-05,7.27767]
[1776519937464,49.07,75959.39,0.1,-0.05438,3e-05,7.28155]
[1776519942500,49.07,75960.6,0.1,-0.05434,3e-05,7.27785]
[1776519947535,49.07,75959.63,0.1,-0.05438,3e-05,7.28184]
[1776519952572,49.07,75960.43,0.1,-0.05436,3e-05,7.27964]
[1776519957608,49.07,75960.54,0.1,-0.05436,3e-05,7.27989]
[1776519962642,49.08,75959.06,0.1,-0.05442,3e-05,7.28573]
[1776519965664,49.08,75944.79,0.1,-0.05491,3e-05,7.33638]
[1776519970699,49.08,75951.31,0.1,-0.0547,3e-05,7.31455]
[1776519975735,49.08,75950.24,0.1,-0.05475,3e-05,7.31991]
[1776519978761,49.09,75924.58,0.1,-0.05564,3e-05,7.41115]
[1776519984260,49.09,75924.12,0.1,-0.05565,3e-05,7.41266]
[1776519989840,49.09,75928.59,0.1,-0.05549,3e-05,7.39653]
[1776519994875,49.09,75929.03,0.1,-0.05546,3e-05,7.39163]
[1776519999910,49.08,75921.13,0.1,-0.05573,3e-05,7.41935]
[1776520004945,49.08,75930.09,0.1,-0.05541,3e-05,7.3874]
[1776520010130,49.08,75933.47,0.1,-0.0553,3e-05,7.3754]
[1776520016022,49.08,75928.91,0.1,-0.05545,3e-05,7.39144]
[1776520021521,49.08,75931.42,0.1,-0.05537,3e-05,7.38251]
[1776520027099,49.08,75929.6,0.1,-0.05543,3e-05,7.3889]
[1776520032134,49.08,75930.24,0.1,-0.05541,3e-05,7.38657]
[1776520035157,49.08,75947.32,0.1,-0.05482,3e-05,7.32632]
[1776520041661,49.09,75947.18,0.1,-0.05483,3e-05,7.32758]
[1776520047239,49.09,75944.01,0.1,-0.05495,3e-05,7.33931]
[1776520051731,49.09,75955.64,0.1,-0.05453,3e-05,7.29592]
[1776520057310,49.09,75962.26,0.1,-0.05432,3e-05,7.27383]
[1776520061801,49.09,75976.46,0.1,-0.05385,3e-05,7.22509]
[1776520067379,49.09,75981.11,0.1,-0.05369,3e-05,7.20849]
[1776520072414,49.09,75985.54,0.1,-0.05353,3e-05,7.192]
[1776520077452,49.09,75989.4,0.1,-0.05339,3e-05,7.17783]
[1776520082486,49.09,75989.25,0.1,-0.05341,3e-05,7.17986]
[1776520087522,49.09,75987.81,0.1,-0.05347,3e-05,7.18576]
[1776520092557,49.1,76000.14,0.1,-0.05306,3e-05,7.14337]
[1776520097591,49.09,76007.65,0.1,-0.0528,3e-05,7.11651]
[1776520102626,49.09,76015.52,0.1,-0.05253,3e-05,7.08839]
[1776520107661,49.09,76009.23,0.1,-0.05273,3e-05,7.10891]
[1776520114710,49.09,76008.78,0.1,-0.05271,3e-05,7.10632]
[1776520119745,49.08,76015.34,0.1,-0.05248,3e-05,7.08231]
[1776520124780,49.08,76014.78,0.1,-0.05249,3e-05,7.08283]
[1776520129815,49.07,76014.48,0.1,-0.05248,3e-05,7.08249]
[1776520134850,49.07,76014.64,0.1,-0.05247,3e-05,7.08059]
[1776520140893,49.07,76020.48,0.1,-0.05226,3e-05,7.059]
[1776520145927,49.06,76024.6,0.1,-0.05211,3e-05,7.04376]
[1776520150964,49.06,76020.43,0.1,-0.05224,3e-05,7.057]
[1776520153161,49.06,76027.09,0.1,-0.05202,3e-05,7.03396]
[1776520153982,49.06,76041.48,0.1,-0.05155,3e-05,6.98445]
[1776520154823,49.06,76041.48,0.1,-0.05155,3e-05,6.98445]
[1776520154990,49.06,76051.65,0.1,-0.05122,3e-05,6.94973]
[1776520160026,49.06,76051.97,0.1,-0.05121,3e-05,6.94853]
[1776520161206,49.06,76051.97,0.1,-0.05121,3e-05,6.94853]
[1776520161294,49.06,76047.3,0.1,-0.05136,3e-05,6.96443]
[1776520162446,49.06,76047.3,0.1,-0.05136,3e-05,6.96443]
[1776520162513,49.06,76048.23,0.1,-0.05133,3e-05,6.96118]
[1776520163293,49.06,76048.23,0.1,-0.05133,3e-05,6.96118]
[1776520164545,49.06,76048.23,0.1,-0.05133,3e-05,6.96118]
[1776520164555,49.06,76050.01,0.1,-0.05127,3e-05,6.95501]
[1776520167654,49.06,76035.21,0.1,-0.05175,3e-05,7.00544]
[1776520171397,49.06,76039.38,0.1,-0.05161,3e-05,6.99125]
[1776520171431,49.06,76035.64,0.1,-0.05172,3e-05,7.00098]
[1776520172568,49.06,76035.64,0.1,-0.05172,3e-05,7.00098]
[1776520172587,49.06,76036.92,0.1,-0.05167,3e-05,6.99671]
[1776520173366,49.06,76036.92,0.1,-0.05167,3e-05,6.99671]
[1776520173436,49.06,76037.19,0.1,-0.05167,3e-05,6.99579]
[1776520174626,49.06,76037.19,0.1,-0.05167,3e-05,6.99579]
[1776520174638,49.06,76037.19,0.1,-0.05167,3e-05,6.99579]
[1776520174655,49.06,76037.19,0.1,-0.05167,3e-05,6.99591]
[1776520175844,49.06,76037.19,0.1,-0.05167,3e-05,6.99591]
[1776520175853,49.06,76037.19,0.1,-0.05167,3e-05,6.99591]
[1776520175889,49.06,76035.74,0.1,-0.05172,3e-05,7.00094]
[1776520177007,49.06,76035.74,0.1,-0.05172,3e-05,7.00094]
[1776520177013,49.06,76035.02,0.1,-0.05174,3e-05,7.00346]
[1776520178112,49.06,76035.02,0.1,-0.05174,3e-05,7.00346]
[1776520178119,49.06,76035.02,0.1,-0.05174,3e-05,7.00346]
[1776520178209,49.06,76035.57,0.1,-0.05172,3e-05,7.00163]
[1776520184200,49.06,76035.47,0.1,-0.05172,3e-05,7.00184]
[1776520186212,49.06,76059.01,0.1,-0.05096,3e-05,6.92122]
[1776520191246,49.06,76057.1,0.1,-0.05102,3e-05,6.92751]
[1776520197032,49.06,76056.42,0.1,-0.05104,3e-05,6.92961]
[1776520204101,49.06,76053.3,0.1,-0.05113,3e-05,6.93971]
[1776520204677,49.06,76053.3,0.1,-0.05113,3e-05,6.93971]
[1776520206000,49.06,76056.38,0.1,-0.05103,3e-05,6.92909]
[1776520206036,49.06,76055.02,0.1,-0.05107,3e-05,6.9336]
[1776520210381,49.05,76075.15,0.1,-0.05042,3e-05,6.86513]
[1776520214241,49.05,76085.39,0.1,-0.0501,3e-05,6.83039]
[1776520214284,49.05,76085.39,0.1,-0.0501,3e-05,6.83039]
[1776520214420,49.05,76080.48,0.1,-0.05025,3e-05,6.84696]
[1776520215421,49.05,76093.16,0.1,-0.04985,3e-05,6.80417]
[1776520220453,49.05,76097.04,0.1,-0.04972,3e-05,6.79097]
[1776520225495,49.05,76096.21,0.1,-0.04975,3e-05,6.79373]
[1776520230530,49.05,76101.65,0.1,-0.04958,3e-05,6.7755]
[1776520235565,49.05,76113.04,0.1,-0.0492,3e-05,6.73463]
[1776520237527,49.06,76113.31,0.1,-0.0492,3e-05,6.73383]
[1776520237623,49.06,76127.87,0.1,-0.04874,3e-05,6.6854]
[1776520239527,49.06,76127.87,0.1,-0.04874,3e-05,6.68554]
[1776520240044,49.06,76127.87,0.1,-0.04874,3e-05,6.68554]
[1776520240076,49.06,76144.27,0.1,-0.04824,3e-05,6.63132]
[1776520240241,49.06,76144.27,0.1,-0.04824,3e-05,6.63132]
[1776520245634,49.06,76148.68,0.1,-0.04811,3e-05,6.61754]
[1776520250672,49.06,76146.28,0.1,-0.04817,3e-05,6.62477]
[1776520255709,49.06,76141.81,0.1,-0.04831,3e-05,6.63951]
[1776520260742,49.06,76137.58,0.1,-0.04844,3e-05,6.65362]
[1776520265777,49.06,76134.43,0.1,-0.04855,3e-05,6.66441]
[1776520270812,49.06,76133.48,0.1,-0.04858,3e-05,6.66852]
[1776520275846,49.06,76133.03,0.1,-0.04861,3e-05,6.67111]
[1776520280883,49.07,76140.34,0.1,-0.04839,3e-05,6.64802]
[1776520285922,49.07,76135.97,0.1,-0.04854,3e-05,6.6637]
[1776520290958,49.07,76138.69,0.1,-0.04846,3e-05,6.65579]
[1776520295993,49.08,76138.17,0.1,-0.04847,3e-05,6.65557]
[1776520301029,49.08,76141.86,0.1,-0.04836,3e-05,6.64442]
[1776520303701,49.08,76132.85,0.1,-0.04865,3e-05,6.67471]
[1776520303881,49.08,76132.85,0.1,-0.04865,3e-05,6.67471]
[1776520303888,49.08,76132.85,0.1,-0.04865,3e-05,6.67471]
[1776520304050,49.08,76128.23,0.1,-0.04879,3e-05,6.69023]
[1776520305019,49.08,76128.23,0.1,-0.04879,3e-05,6.69023]
[1776520305070,49.08,76128.61,0.1,-0.04878,3e-05,6.68913]
[1776520306233,49.08,76128.61,0.1,-0.04878,3e-05,6.68929]
[1776520306240,49.08,76128.61,0.1,-0.04878,3e-05,6.68929]
[1776520307070,49.08,76128.4,0.1,-0.04879,3e-05,6.68999]
[1776520307388,49.08,76128.4,0.1,-0.04879,3e-05,6.68999]
[1776520307393,49.08,76128.4,0.1,-0.04879,3e-05,6.68999]
[1776520308077,49.08,76128.29,0.1,-0.0488,3e-05,6.69069]
[1776520308549,49.08,76128.29,0.1,-0.0488,3e-05,6.69069]
[1776520309085,49.08,76128.18,0.1,-0.0488,3e-05,6.69123]
[1776520309744,49.08,76128.18,0.1,-0.0488,3e-05,6.69123]
[1776520309751,49.08,76128.18,0.1,-0.0488,3e-05,6.69123]
[1776520310090,49.08,76128.17,0.1,-0.0488,3e-05,6.69126]
[1776520310858,49.08,76128.17,0.1,-0.0488,3e-05,6.69126]
[1776520310870,49.08,76128.17,0.1,-0.0488,3e-05,6.69126]
[1776520311098,49.08,76128.16,0.1,-0.0488,3e-05,6.69147]
[1776520312054,49.08,76128.16,0.1,-0.0488,3e-05,6.69147]
[1776520313870,49.08,76127.63,0.1,-0.04882,3e-05,6.69357]
[1776520314125,49.09,76127.51,0.1,-0.04883,3e-05,6.69431]
[1776520315907,49.09,76127.57,0.1,-0.04883,3e-05,6.69429]
[1776520316066,49.09,76127.57,0.1,-0.04883,3e-05,6.69429]
[1776520316167,49.09,76141.47,0.1,-0.0484,3e-05,6.64837]
[1776520317041,49.09,76141.47,0.1,-0.0484,3e-05,6.64837]
[1776520318008,49.09,76141.47,0.1,-0.0484,3e-05,6.64861]
[1776520322034,49.09,76143.39,0.1,-0.04835,3e-05,6.64326]
[1776520322067,49.09,76143.39,0.1,-0.04835,3e-05,6.64326]
[1776520322079,49.09,76143.39,0.1,-0.04835,3e-05,6.64326]
[1776520322175,49.09,76143.22,0.1,-0.04836,3e-05,6.64406]
[1776520323207,49.09,76140.98,0.1,-0.04843,3e-05,6.65148]
[1776520323218,49.09,76140.98,0.1,-0.04843,3e-05,6.65148]
[1776520324058,49.09,76140.98,0.1,-0.04843,3e-05,6.65148]
[1776520324125,49.09,76140.98,0.1,-0.04843,3e-05,6.65148]
[1776520324189,49.09,76138.56,0.1,-0.04851,3e-05,6.65994]
[1776520329224,49.09,76144.08,0.1,-0.04835,3e-05,6.64273]
[1776520334229,49.1,76151.39,0.1,-0.04813,3e-05,6.61965]
[1776520334259,49.1,76141.97,0.1,-0.04842,3e-05,6.65102]
[1776520334310,49.1,76141.97,0.1,-0.04842,3e-05,6.65102]
[1776520334316,49.1,76141.97,0.1,-0.04842,3e-05,6.65102]
[1776520335267,49.1,76140.27,0.1,-0.04848,3e-05,6.65685]
[1776520335507,49.1,76140.27,0.1,-0.04848,3e-05,6.65685]
[1776520336281,49.1,76139.65,0.1,-0.0485,3e-05,6.65911]
[1776520338287,49.1,76154.47,0.1,-0.04805,3e-05,6.61063]
[1776520338466,49.1,76154.47,0.1,-0.04805,3e-05,6.61063]
[1776520339295,49.1,76151.2,0.1,-0.04815,3e-05,6.62168]
[1776520343848,49.1,76150.74,0.1,-0.04817,3e-05,6.62371]
[1776520343942,49.1,76161.5,0.1,-0.04785,3e-05,6.58904]
[1776520345440,49.1,76161.5,0.1,-0.04785,3e-05,6.58904]
[1776520345441,49.11,76161.8,0.1,-0.04784,3e-05,6.58837]
[1776520351494,49.11,76163.45,0.1,-0.0478,3e-05,6.58445]
[1776520351529,49.11,76163.45,0.1,-0.0478,3e-05,6.58445]
[1776520351589,49.11,76163.82,0.1,-0.04777,3e-05,6.58046]
[1776520357421,49.12,76159.34,0.1,-0.04793,3e-05,6.59696]
[1776520358659,49.12,76159.34,0.1,-0.04793,3e-05,6.59696]
[1776520359783,49.12,76165.46,0.1,-0.04774,3e-05,6.57711]
[1776520359829,49.12,76166.79,0.1,-0.0477,3e-05,6.57303]
[1776520365477,49.12,76168.16,0.1,-0.04768,3e-05,6.57003]
[1776520370513,49.13,76164.83,0.1,-0.04779,3e-05,6.58245]
[1776520375547,49.13,76163.97,0.1,-0.04783,3e-05,6.58668]
[1776520381056,49.13,76156.41,0.1,-0.04807,3e-05,6.61284]
[1776520381066,49.13,76156.74,0.1,-0.04807,3e-05,6.61219]
[1776520382089,49.13,76156.74,0.1,-0.04807,3e-05,6.61219]
[1776520382098,49.13,76156.74,0.1,-0.04807,3e-05,6.61219]
[1776520382199,49.13,76156.32,0.1,-0.04808,3e-05,6.61379]
[1776520383099,49.13,76156.32,0.1,-0.04808,3e-05,6.61379]
[1776520383194,49.13,76156.32,0.1,-0.04808,3e-05,6.61379]
[1776520383228,49.14,76158.58,0.1,-0.04802,3e-05,6.60658]
[1776520388638,49.14,76163.79,0.1,-0.04786,3e-05,6.59047]
[1776520392667,49.14,76179.86,0.1,-0.04739,3e-05,6.53912]
[1776520397703,49.15,76180.31,0.1,-0.04739,3e-05,6.53899]
[1776520402652,49.15,76183.66,0.1,-0.0473,3e-05,6.52976]
[1776520402752,49.15,76184.51,0.1,-0.04728,3e-05,6.52734]
[1776520403499,49.15,76184.51,0.1,-0.04728,3e-05,6.52734]
[1776520403590,49.15,76184.51,0.1,-0.04728,3e-05,6.52734]
[1776520404252,49.15,76184.84,0.1,-0.04727,3e-05,6.52698]
[1776520409786,49.16,76184.33,0.1,-0.04731,3e-05,6.53045]
[1776520414822,49.16,76182.71,0.1,-0.04735,3e-05,6.53453]
[1776520419858,49.17,76187.08,0.1,-0.04724,3e-05,6.52217]
[1776520421872,49.17,76174.3,0.1,-0.04763,3e-05,6.56481]
[1776520426908,49.18,76173.61,0.1,-0.04767,3e-05,6.56874]
[1776520431941,49.18,76176.82,0.1,-0.04759,3e-05,6.56031]
[1776520437988,49.19,76170.36,0.1,-0.0478,3e-05,6.58318]
[1776520443019,49.19,76160.94,0.1,-0.04811,3e-05,6.61593]
[1776520449071,49.19,76161.92,0.1,-0.04809,3e-05,6.61407]
[1776520454106,49.2,76161.84,0.1,-0.0481,3e-05,6.61567]
[1776520459148,49.2,76161.58,0.1,-0.04812,3e-05,6.61806]
[1776520461156,49.2,76174.15,0.1,-0.04774,3e-05,6.57732]
[1776520466191,49.21,76172.85,0.1,-0.0478,3e-05,6.58315]
[1776520466796,49.21,76172.85,0.1,-0.0478,3e-05,6.58315]
[1776520467196,49.21,76172.56,0.1,-0.04781,3e-05,6.58441]
[1776520467614,49.21,76172.56,0.1,-0.04781,3e-05,6.58441]
[1776520468821,49.21,76172.43,0.1,-0.04781,3e-05,6.58484]
[1776520469211,49.21,76173.0,0.1,-0.0478,3e-05,6.58357]
[1776520471716,49.21,76172.72,0.1,-0.0478,3e-05,6.58202]
[1776520472232,49.21,76172.31,0.1,-0.04781,3e-05,6.58368]
[1776520474461,49.22,76172.11,0.1,-0.04782,3e-05,6.58495]
[1776520475682,49.22,76172.19,0.1,-0.04782,3e-05,6.585]
[1776520476261,49.22,76172.61,0.1,-0.04781,3e-05,6.58394]
[1776520476745,49.22,76172.61,0.1,-0.04781,3e-05,6.58394]
[1776520477268,49.22,76172.95,0.1,-0.04781,3e-05,6.58314]
[1776520482304,49.22,76168.34,0.1,-0.04796,3e-05,6.59985]
[1776520487951,49.23,76158.82,0.1,-0.04826,3e-05,6.63223]
[1776520489122,49.23,76158.79,0.1,-0.04827,3e-05,6.6328]
[1776520489351,49.23,76158.9,0.1,-0.04827,3e-05,6.63268]
[1776520494386,49.23,76158.98,0.1,-0.04828,3e-05,6.63356]
[1776520499421,49.23,76159.32,0.1,-0.04827,3e-05,6.63352]
[1776520504456,49.24,76159.64,0.1,-0.04827,3e-05,6.63351]
[1776520509493,49.24,76154.83,0.1,-0.04843,3e-05,6.65036]
[1776520514526,49.24,76142.49,0.1,-0.04882,3e-05,6.69184]
[1776520520567,49.25,76141.44,0.1,-0.04887,3e-05,6.69766]
[1776520525607,49.25,76145.06,0.1,-0.04879,3e-05,6.68848]
[1776520529570,49.26,76145.28,0.1,-0.04878,3e-05,6.68804]
[1776520529638,49.26,76144.47,0.1,-0.04881,3e-05,6.69082]
[1776520535166,49.26,76144.93,0.1,-0.04878,3e-05,6.68672]
[1776520540711,49.26,76146.12,0.1,-0.04875,3e-05,6.68321]
[1776520546756,49.26,76147.87,0.1,-0.0487,3e-05,6.67796]
[1776520548923,49.26,76147.72,0.1,-0.0487,3e-05,6.67854]
[1776520550043,49.26,76150.85,0.1,-0.04861,3e-05,6.66826]
[1776520550044,49.26,76149.7,0.1,-0.04864,3e-05,6.67217]
[1776520555306,49.26,76150.54,0.1,-0.04862,3e-05,6.66994]
[1776520560852,49.26,76149.84,0.1,-0.04865,3e-05,6.67271]
[1776520565887,49.26,76149.84,0.1,-0.04865,3e-05,6.67315]
[1776520570923,49.27,76150.19,0.1,-0.04864,3e-05,6.67242]
[1776520575959,49.27,76152.65,0.1,-0.04857,3e-05,6.66473]
[1776520580996,49.27,76160.26,0.1,-0.04834,3e-05,6.6403]
[1776520586032,49.27,76159.06,0.1,-0.04839,3e-05,6.64499]
[1776520591066,49.27,76155.59,0.1,-0.04848,3e-05,6.65406]
[1776520596106,49.28,76149.41,0.1,-0.04868,3e-05,6.67525]
[1776520599861,49.28,76146.18,0.1,-0.04878,3e-05,6.6862]
[1776520600128,49.28,76146.61,0.1,-0.04877,3e-05,6.68486]
[1776520605164,49.28,76145.02,0.1,-0.04882,3e-05,6.69053]
[1776520610199,49.28,76143.79,0.1,-0.04886,3e-05,6.69495]
[1776520614021,49.28,76139.51,0.1,-0.049,3e-05,6.71005]
[1776520615185,49.28,76138.81,0.1,-0.04903,3e-05,6.71279]
[1776520615233,49.28,76138.47,0.1,-0.04904,3e-05,6.71392]
[1776520620268,49.29,76139.86,0.1,-0.04902,3e-05,6.71184]
[1776520625796,49.29,76140.07,0.1,-0.04903,3e-05,6.71329]
[1776520631346,49.3,76139.81,0.1,-0.04906,3e-05,6.71671]
[1776520636383,49.31,76135.19,0.1,-0.04923,3e-05,6.73412]
[1776520641417,49.31,76137.02,0.1,-0.04919,3e-05,6.73009]
[1776520646448,49.32,76136.23,0.1,-0.04923,3e-05,6.73438]
[1776520647651,49.32,76135.55,0.1,-0.04925,3e-05,6.73706]
[1776520648466,49.32,76135.22,0.1,-0.04927,3e-05,6.73898]
[1776520653562,49.33,76134.58,0.1,-0.04929,3e-05,6.73964]
[1776520653682,49.33,76134.58,0.1,-0.04929,3e-05,6.73964]
[1776520654552,49.33,76134.29,0.1,-0.0493,3e-05,6.74102]
[1776520654600,49.33,76134.29,0.1,-0.0493,3e-05,6.74102]
[1776520654614,49.33,76134.28,0.1,-0.0493,3e-05,6.74146]
[1776520661558,49.34,76134.04,0.1,-0.04934,3e-05,6.74515]
[1776520669614,49.34,76133.66,0.1,-0.04938,3e-05,6.74968]
[1776520674647,49.35,76123.19,0.1,-0.04972,3e-05,6.78643]
[1776520675914,49.35,76123.08,0.1,-0.04973,3e-05,6.78716]
[1776520677117,49.35,76122.75,0.1,-0.04974,3e-05,6.78826]
[1776520677669,49.35,76122.75,0.1,-0.04975,3e-05,6.78897]
[1776520682705,49.36,76130.75,0.1,-0.04951,3e-05,6.76416]
[1776520685235,49.36,76130.48,0.1,-0.04953,3e-05,6.76587]
[1776520685726,49.36,76129.99,0.1,-0.04955,3e-05,6.76791]
[1776520690760,49.37,76125.26,0.1,-0.04972,3e-05,6.78562]
[1776520696290,49.37,76126.26,0.1,-0.04971,3e-05,6.7846]
[1776520701841,49.37,76125.88,0.1,-0.04972,3e-05,6.78631]
[1776520706875,49.38,76124.24,0.1,-0.04978,3e-05,6.79222]
[1776520711912,49.38,76122.95,0.1,-0.0498,3e-05,6.79379]
[1776520717952,49.38,76122.27,0.1,-0.04983,3e-05,6.79655]
[1776520722987,49.38,76123.04,0.1,-0.04982,3e-05,6.79562]
[1776520729029,49.38,76123.23,0.1,-0.04981,3e-05,6.79504]
[1776520734064,49.39,76134.09,0.1,-0.04948,3e-05,6.76014]
[1776520739104,49.39,76138.1,0.1,-0.04938,3e-05,6.749]
[1776520744140,49.4,76139.84,0.1,-0.04934,3e-05,6.74509]
[1776520749175,49.4,76149.03,0.1,-0.04906,3e-05,6.71528]
[1776520754209,49.4,76149.04,0.1,-0.04907,3e-05,6.71597]
[1776520759248,49.4,76147.07,0.1,-0.04913,3e-05,6.72319]
[1776520764279,49.4,76146.26,0.1,-0.04916,3e-05,6.72646]
[1776520765580,49.4,76146.26,0.1,-0.04916,3e-05,6.72646]
[1776520765581,49.41,76139.76,0.1,-0.04937,3e-05,6.74814]
[1776520767831,49.41,76138.96,0.1,-0.04939,3e-05,6.75089]
[1776520768308,49.41,76138.59,0.1,-0.04941,3e-05,6.75225]
[1776520768908,49.41,76138.59,0.1,-0.04941,3e-05,6.75225]
[1776520768915,49.41,76138.59,0.1,-0.04941,3e-05,6.75225]
[1776520769314,49.41,76136.25,0.1,-0.04948,3e-05,6.76009]
[1776520769885,49.41,76136.25,0.1,-0.04948,3e-05,6.76009]
[1776520769967,49.41,76136.25,0.1,-0.04948,3e-05,6.76009]
[1776520770051,49.41,76134.77,0.1,-0.04953,3e-05,6.76501]
[1776520775423,49.41,76134.12,0.1,-0.04953,3e-05,6.76426]
[1776520780448,49.41,76134.96,0.1,-0.0495,3e-05,6.76169]
[1776520786491,49.41,76133.93,0.1,-0.04954,3e-05,6.76537]
[1776520788903,49.41,76133.8,0.1,-0.04954,3e-05,6.76588]
[1776520788941,49.41,76133.8,0.1,-0.04954,3e-05,6.76588]
[1776520789511,49.41,76133.75,0.1,-0.04954,3e-05,6.76609]
[1776520794547,49.41,76131.7,0.1,-0.04961,3e-05,6.77314]
[1776520797145,49.41,76131.59,0.1,-0.04962,3e-05,6.77358]
[1776520797153,49.41,76131.54,0.1,-0.04962,3e-05,6.77374]
[1776520802135,49.41,76132.33,0.1,-0.04959,3e-05,6.77132]
[1776520803203,49.41,76137.39,0.1,-0.04944,3e-05,6.75448]
[1776520803611,49.41,76146.74,0.1,-0.04914,3e-05,6.72351]
[1776520808652,49.41,76148.94,0.1,-0.04908,3e-05,6.7168]
[1776520813684,49.41,76151.45,0.1,-0.04901,3e-05,6.70922]
[1776520819725,49.42,76151.6,0.1,-0.04901,3e-05,6.70947]
[1776520824760,49.42,76158.53,0.1,-0.0488,3e-05,6.68726]
[1776520829799,49.42,76172.01,0.1,-0.0484,3e-05,6.6437]
[1776520834830,49.42,76171.16,0.1,-0.04841,3e-05,6.64444]
[1776520839865,49.42,76163.35,0.1,-0.04866,3e-05,6.67085]
[1776520840878,49.42,76163.35,0.1,-0.04866,3e-05,6.67085]
[1776520841879,49.43,76161.8,0.1,-0.04871,3e-05,6.67628]
[1776520845910,49.43,76174.49,0.1,-0.04833,3e-05,6.63541]
[1776520846891,49.43,76174.49,0.1,-0.04833,3e-05,6.63541]
[1776520848117,49.43,76174.04,0.1,-0.04834,3e-05,6.63711]
[1776520848133,49.43,76174.02,0.1,-0.04834,3e-05,6.63717]
[1776520853039,49.43,76174.08,0.1,-0.04835,3e-05,6.63808]
[1776520853358,49.43,76174.08,0.1,-0.04835,3e-05,6.63808]
[1776520853406,49.43,76175.25,0.1,-0.04832,3e-05,6.63445]
[1776520853984,49.43,76175.25,0.1,-0.04832,3e-05,6.63445]
[1776520856103,49.43,76177.36,0.1,-0.04826,3e-05,6.62799]
[1776520856228,49.43,76177.36,0.1,-0.04826,3e-05,6.62799]
[1776520856261,49.43,76181.91,0.1,-0.04812,3e-05,6.61306]
[1776520862019,49.44,76176.1,0.1,-0.04831,3e-05,6.63364]
[1776520867491,49.44,76176.41,0.1,-0.04831,3e-05,6.63408]
[1776520873096,49.45,76184.33,0.1,-0.04808,3e-05,6.60943]
[1776520878131,49.45,76185.48,0.1,-0.04806,3e-05,6.60672]
[1776520881580,49.45,76182.64,0.1,-0.04815,3e-05,6.61657]
[1776520881681,49.45,76182.63,0.1,-0.04815,3e-05,6.61711]
[1776520887632,49.46,76180.24,0.1,-0.04824,3e-05,6.62645]
[1776520890758,49.46,76179.64,0.1,-0.04826,3e-05,6.62866]
[1776520891923,49.46,76179.63,0.1,-0.04827,3e-05,6.62943]
[1776520891934,49.46,76179.23,0.1,-0.04826,3e-05,6.62789]
[1776520897702,49.46,76179.53,0.1,-0.04826,3e-05,6.62814]
[1776520905320,49.47,76181.32,0.1,-0.04822,3e-05,6.62398]
[1776520911368,49.47,76183.09,0.1,-0.04818,3e-05,6.61969]
[1776520916397,49.47,76182.61,0.1,-0.04821,3e-05,6.62255]
[1776520921432,49.48,76182.73,0.1,-0.04822,3e-05,6.62346]
[1776520927912,49.48,76175.43,0.1,-0.04846,3e-05,6.64912]
[1776520933517,49.49,76174.16,0.1,-0.04851,3e-05,6.65463]
[1776520939559,49.49,76170.44,0.1,-0.04863,3e-05,6.66815]
[1776520944594,49.49,76168.85,0.1,-0.04869,3e-05,6.67441]
[1776520949629,49.5,76167.91,0.1,-0.04873,3e-05,6.67851]
[1776520954663,49.5,76167.33,0.1,-0.04874,3e-05,6.67832]
[1776520959988,49.5,76169.96,0.1,-0.04866,3e-05,6.67027]
[1776520960002,49.5,76169.96,0.1,-0.04866,3e-05,6.67027]
[1776520960713,49.5,76168.71,0.1,-0.04871,3e-05,6.67501]
[1776520962734,49.5,76154.49,0.1,-0.04915,3e-05,6.72229]
[1776520967769,49.5,76158.03,0.1,-0.04905,3e-05,6.71123]
[1776520972810,49.51,76157.21,0.1,-0.04908,3e-05,6.71454]
[1776520977842,49.51,76154.97,0.1,-0.04915,3e-05,6.72251]
[1776520982878,49.51,76155.17,0.1,-0.04915,3e-05,6.72236]
[1776520988334,49.51,76155.29,0.1,-0.04915,3e-05,6.72255]
[1776520993954,49.51,76155.36,0.1,-0.04915,3e-05,6.7229]
[1776520998990,49.51,76152.94,0.1,-0.04923,3e-05,6.73135]
[1776521002012,49.51,76135.12,0.1,-0.0498,3e-05,6.79095]
[1776521002789,49.51,76135.12,0.1,-0.0498,3e-05,6.79095]
[1776521003979,49.52,76136.43,0.1,-0.04976,3e-05,6.78692]
[1776521004080,49.52,76138.73,0.1,-0.04969,3e-05,6.77959]
[1776521010070,49.52,76139.31,0.1,-0.04969,3e-05,6.77963]
[1776521013051,49.52,76139.32,0.1,-0.04967,3e-05,6.77711]
[1776521013088,49.52,76138.85,0.1,-0.04969,3e-05,6.779]
[1776521018123,49.53,76136.78,0.1,-0.04977,3e-05,6.78747]
[1776521023158,49.53,76135.73,0.1,-0.04982,3e-05,6.79254]
[1776521028614,49.54,76133.91,0.1,-0.04989,3e-05,6.80013]
[1776521035242,49.54,76132.0,0.1,-0.04997,3e-05,6.80857]
[1776521040277,49.55,76130.44,0.1,-0.05003,3e-05,6.81524]
[1776521047328,49.55,76130.83,0.1,-0.05004,3e-05,6.81599]
[1776521052363,49.56,76132.92,0.1,-0.04999,3e-05,6.8106]
[1776521057398,49.56,76131.47,0.1,-0.05003,3e-05,6.81575]
[1776521063440,49.56,76131.38,0.1,-0.05004,3e-05,6.81604]
[1776521068895,49.56,76132.7,0.1,-0.05001,3e-05,6.81283]
[1776521075526,49.57,76134.54,0.1,-0.04995,3e-05,6.8057]
[1776521080560,49.57,76134.04,0.1,-0.04998,3e-05,6.80891]
[1776521085596,49.58,76121.5,0.1,-0.05039,3e-05,6.85223]
[1776521090100,49.58,76118.84,0.1,-0.05048,3e-05,6.86183]
[1776521091255,49.58,76117.01,0.1,-0.05054,3e-05,6.86842]
[1776521091640,49.58,76116.69,0.1,-0.05055,3e-05,6.86971]
[1776521096673,49.58,76116.27,0.1,-0.05058,3e-05,6.87221]
[1776521101708,49.59,76117.75,0.1,-0.05054,3e-05,6.86832]
[1776521106747,49.59,76126.66,0.1,-0.05027,3e-05,6.83971]
[1776521111785,49.59,76132.52,0.1,-0.0501,3e-05,6.82155]
[1776521116821,49.6,76124.76,0.1,-0.05035,3e-05,6.84879]
[1776521121855,49.6,76117.91,0.1,-0.05058,3e-05,6.87296]
[1776521126890,49.6,76109.77,0.1,-0.05085,3e-05,6.90119]
[1776521134947,49.6,76108.88,0.1,-0.05084,3e-05,6.89974]
[1776521140992,49.6,76109.89,0.1,-0.0508,3e-05,6.89508]
[1776521146029,49.59,76112.36,0.1,-0.05072,3e-05,6.88607]
[1776521148938,49.59,76112.7,0.1,-0.05071,3e-05,6.88524]
[1776521149971,49.59,76113.71,0.1,-0.05068,3e-05,6.88201]
[1776521150067,49.6,76114.46,0.1,-0.05065,3e-05,6.87965]
[1776521157109,49.6,76115.61,0.1,-0.05063,3e-05,6.877]
[1776521158576,49.6,76116.0,0.1,-0.05062,3e-05,6.87569]
[1776521159125,49.6,76108.3,0.1,-0.05086,3e-05,6.9014]
[1776521159778,49.6,76108.3,0.1,-0.05086,3e-05,6.9014]
[1776521160168,49.6,76101.09,0.1,-0.05109,3e-05,6.92564]
[1776521162674,49.6,76097.74,0.1,-0.05119,3e-05,6.93632]
[1776521163166,49.6,76100.66,0.1,-0.0511,3e-05,6.92615]
[1776521163937,49.6,76100.66,0.1,-0.0511,3e-05,6.92615]
[1776521163944,49.6,76100.66,0.1,-0.0511,3e-05,6.92615]
[1776521164162,49.59,76102.36,0.1,-0.05104,3e-05,6.9198]
[1776521165091,49.59,76102.36,0.1,-0.05104,3e-05,6.9198]
[1776521165104,49.59,76102.36,0.1,-0.05104,3e-05,6.9198]
[1776521165156,49.59,76102.25,0.1,-0.05104,3e-05,6.92017]
[1776521166352,49.59,76102.25,0.1,-0.05104,3e-05,6.92017]
[1776521166366,49.59,76102.25,0.1,-0.05104,3e-05,6.92017]
[1776521167180,49.59,76102.25,0.1,-0.05103,3e-05,6.91926]
[1776521167548,49.59,76102.25,0.1,-0.05103,3e-05,6.91926]
[1776521167557,49.59,76102.25,0.1,-0.05103,3e-05,6.91926]
[1776521167561,49.59,76102.91,0.1,-0.05101,3e-05,6.91704]
[1776521168851,49.59,76102.91,0.1,-0.05101,3e-05,6.91704]
[1776521168861,49.59,76102.91,0.1,-0.05101,3e-05,6.91704]
[1776521169197,49.59,76103.23,0.1,-0.051,3e-05,6.91566]
[1776521170068,49.59,76103.23,0.1,-0.051,3e-05,6.91566]
[1776521170208,49.59,76108.04,0.1,-0.05084,3e-05,6.89892]
[1776521170916,49.59,76108.04,0.1,-0.05084,3e-05,6.89892]
[1776521171209,49.59,76119.84,0.1,-0.05046,3e-05,6.85915]
[1776521177251,49.59,76120.81,0.1,-0.05042,3e-05,6.85471]
[1776521178975,49.58,76116.89,0.1,-0.05054,3e-05,6.8676]
[1776521179045,49.58,76115.95,0.1,-0.05057,3e-05,6.87075]
[1776521180106,49.58,76115.95,0.1,-0.05057,3e-05,6.87075]
[1776521180117,49.58,76115.95,0.1,-0.05057,3e-05,6.87075]
[1776521180272,49.58,76115.95,0.1,-0.05057,3e-05,6.87029]
[1776521181324,49.58,76116.22,0.1,-0.05056,3e-05,6.86915]
[1776521181331,49.58,76116.22,0.1,-0.05056,3e-05,6.86915]
[1776521182287,49.58,76116.43,0.1,-0.05055,3e-05,6.86822]
[1776521182626,49.58,76116.43,0.1,-0.05055,3e-05,6.86822]
[1776521182634,49.58,76116.43,0.1,-0.05055,3e-05,6.86822]
[1776521183293,49.58,76116.66,0.1,-0.05054,3e-05,6.86722]
[1776521183929,49.58,76116.66,0.1,-0.05054,3e-05,6.86722]
[1776521183936,49.58,76116.66,0.1,-0.05054,3e-05,6.86722]
[1776521184030,49.58,76116.86,0.1,-0.05053,3e-05,6.86655]
[1776521185104,49.58,76116.86,0.1,-0.05053,3e-05,6.86655]
[1776521185110,49.58,76116.86,0.1,-0.05053,3e-05,6.86655]
[1776521185176,49.58,76116.86,0.1,-0.05053,3e-05,6.86609]
[1776521186280,49.58,76116.86,0.1,-0.05053,3e-05,6.86609]
[1776521186285,49.58,76116.86,0.1,-0.05053,3e-05,6.86609]
[1776521186337,49.58,76117.18,0.1,-0.05051,3e-05,6.86479]
[1776521187463,49.58,76117.18,0.1,-0.05051,3e-05,6.86479]
[1776521187479,49.58,76117.18,0.1,-0.05051,3e-05,6.86479]
[1776521187535,49.58,76117.33,0.1,-0.05051,3e-05,6.86405]
[1776521188593,49.58,76117.33,0.1,-0.05051,3e-05,6.86405]
[1776521189095,49.58,76117.33,0.1,-0.05051,3e-05,6.86405]
[1776521189158,49.58,76117.33,0.1,-0.05051,3e-05,6.86405]
[1776521189196,49.58,76117.48,0.1,-0.0505,3e-05,6.86309]
[1776521194370,49.57,76120.91,0.1,-0.05036,3e-05,6.84739]
[1776521199814,49.57,76127.73,0.1,-0.05014,3e-05,6.82399]
[1776521205448,49.57,76126.62,0.1,-0.05018,3e-05,6.82815]
[1776521209884,49.57,76140.24,0.1,-0.04974,3e-05,6.7822]
[1776521215110,49.57,76143.69,0.1,-0.04963,3e-05,6.77035]
[1776521215209,49.57,76143.69,0.1,-0.04963,3e-05,6.77035]
[1776521215304,49.57,76143.36,0.1,-0.04964,3e-05,6.77127]
[1776521220553,49.57,76146.09,0.1,-0.04955,3e-05,6.76177]
[1776521225588,49.57,76147.15,0.1,-0.04951,3e-05,6.75789]
[1776521230624,49.57,76136.57,0.1,-0.04984,3e-05,6.79264]
[1776521236666,49.57,76137.97,0.1,-0.04979,3e-05,6.78731]
[1776521241704,49.56,76146.64,0.1,-0.04952,3e-05,6.75819]
[1776521247747,49.56,76139.51,0.1,-0.04974,3e-05,6.78147]
[1776521252781,49.56,76137.29,0.1,-0.04978,3e-05,6.78534]
[1776521257817,49.56,76133.92,0.1,-0.04988,3e-05,6.79618]
[1776521262851,49.56,76133.81,0.1,-0.04988,3e-05,6.79619]
[1776521267886,49.56,76132.37,0.1,-0.04993,3e-05,6.80064]
[1776521273929,49.56,76130.88,0.1,-0.04997,3e-05,6.80521]
[1776521278964,49.56,76131.04,0.1,-0.04996,3e-05,6.80437]
[1776521285011,49.56,76130.56,0.1,-0.04997,3e-05,6.80563]
[1776521290043,49.56,76128.2,0.1,-0.05005,3e-05,6.81325]
[1776521295076,49.55,76118.42,0.1,-0.05035,3e-05,6.84547]
[1776521295422,49.55,76118.42,0.1,-0.05035,3e-05,6.84547]
[1776521296572,49.55,76119.11,0.1,-0.05033,3e-05,6.84305]
[1776521296940,49.55,76119.11,0.1,-0.05033,3e-05,6.84305]
[1776521297089,49.55,76119.53,0.1,-0.05031,3e-05,6.84154]
[1776521298093,49.55,76119.53,0.1,-0.05031,3e-05,6.84154]
[1776521298101,49.55,76119.53,0.1,-0.05031,3e-05,6.84154]
[1776521298201,49.55,76119.75,0.1,-0.05031,3e-05,6.84069]
[1776521298979,49.55,76119.75,0.1,-0.05031,3e-05,6.84069]
[1776521299082,49.55,76119.75,0.1,-0.05031,3e-05,6.84069]
[1776521299184,49.55,76121.84,0.1,-0.05024,3e-05,6.8336]
[1776521301026,49.55,76121.84,0.1,-0.05024,3e-05,6.83349]
[1776521301087,49.55,76121.84,0.1,-0.05024,3e-05,6.83349]
[1776521301108,49.55,76121.84,0.1,-0.05024,3e-05,6.83349]
[1776521301165,49.55,76123.89,0.1,-0.05017,3e-05,6.82655]
[1776521302390,49.55,76123.89,0.1,-0.05017,3e-05,6.82655]
[1776521302397,49.55,76123.89,0.1,-0.05017,3e-05,6.82655]
[1776521303131,49.55,76123.95,0.1,-0.05017,3e-05,6.82618]
[1776521303606,49.55,76123.95,0.1,-0.05017,3e-05,6.82618]
[1776521303613,49.55,76123.95,0.1,-0.05017,3e-05,6.82618]
[1776521304138,49.55,76124.08,0.1,-0.05016,3e-05,6.82567]
[1776521304888,49.55,76124.08,0.1,-0.05016,3e-05,6.82567]
[1776521304899,49.55,76124.08,0.1,-0.05016,3e-05,6.82567]
[1776521305080,49.55,76124.08,0.1,-0.05016,3e-05,6.82567]
[1776521305201,49.55,76124.08,0.1,-0.05016,3e-05,6.82567]
[1776521305238,49.55,76123.4,0.1,-0.05018,3e-05,6.82785]
[1776521311187,49.55,76129.8,0.1,-0.04996,3e-05,6.80293]
[1776521312745,49.55,76129.64,0.1,-0.04996,3e-05,6.80342]
[1776521313201,49.55,76130.04,0.1,-0.04995,3e-05,6.80204]
[1776521316824,49.55,76138.41,0.1,-0.04969,3e-05,6.77411]
[1776521316883,49.55,76138.41,0.1,-0.04969,3e-05,6.77411]
[1776521317229,49.55,76138.41,0.1,-0.04969,3e-05,6.77411]
[1776521322265,49.55,76150.47,0.1,-0.04931,3e-05,6.73422]
[1776521327300,49.55,76163.43,0.1,-0.04891,3e-05,6.69192]
[1776521332345,49.55,76159.76,0.1,-0.04903,3e-05,6.70451]
[1776521337370,49.56,76160.68,0.1,-0.04901,3e-05,6.70213]
[1776521343415,49.56,76160.74,0.1,-0.04901,3e-05,6.70264]
[1776521348449,49.56,76168.72,0.1,-0.04877,3e-05,6.6771]
[1776521350481,49.56,76173.6,0.1,-0.04862,3e-05,6.6614]
[1776521351659,49.56,76174.68,0.1,-0.04859,3e-05,6.6576]
[1776521352187,49.56,76174.68,0.1,-0.04859,3e-05,6.6576]
[1776521353485,49.56,76156.8,0.1,-0.04914,3e-05,6.71591]
[1776521355498,49.56,76142.61,0.1,-0.04958,3e-05,6.76254]
[1776521360949,49.56,76140.04,0.1,-0.04966,3e-05,6.77108]
[1776521366577,49.56,76138.78,0.1,-0.04969,3e-05,6.7751]
[1776521371612,49.56,76140.63,0.1,-0.04961,3e-05,6.76565]
[1776521376646,49.56,76140.34,0.1,-0.04962,3e-05,6.76643]
[1776521382014,49.55,76137.38,0.1,-0.04971,3e-05,6.77603]
[1776521383133,49.55,76137.38,0.1,-0.04971,3e-05,6.77598]
[1776521383235,49.55,76136.67,0.1,-0.04973,3e-05,6.77829]
[1776521388730,49.55,76134.2,0.1,-0.04981,3e-05,6.7862]
[1776521393765,49.55,76132.31,0.1,-0.04986,3e-05,6.79222]
[1776521398804,49.55,76133.31,0.1,-0.04983,3e-05,6.78866]
[1776521403855,49.55,76133.11,0.1,-0.04984,3e-05,6.78913]
[1776521406857,49.55,76145.29,0.1,-0.04945,3e-05,6.74863]
[1776521411893,49.55,76146.55,0.1,-0.04942,3e-05,6.74465]
[1776521416926,49.55,76141.09,0.1,-0.04959,3e-05,6.76277]
[1776521421680,49.55,76140.58,0.1,-0.0496,3e-05,6.7644]
[1776521422217,49.55,76140.58,0.1,-0.0496,3e-05,6.7644]
[1776521422313,49.55,76140.5,0.1,-0.0496,3e-05,6.76466]
[1776521428005,49.55,76153.0,0.1,-0.04921,3e-05,6.72315]
[1776521438073,49.55,76153.87,0.1,-0.04917,3e-05,6.71765]
[1776521443108,49.55,76155.78,0.1,-0.04911,3e-05,6.71156]
[1776521448144,49.55,76156.77,0.1,-0.04908,3e-05,6.7085]
[1776521453182,49.56,76158.35,0.1,-0.04904,3e-05,6.70353]
[1776521458214,49.56,76157.05,0.1,-0.04908,3e-05,6.70801]
[1776521464255,49.56,76156.96,0.1,-0.04908,3e-05,6.70849]
[1776521466209,49.56,76156.96,0.1,-0.04908,3e-05,6.70849]
[1776521467243,49.56,76156.83,0.1,-0.04909,3e-05,6.70898]
[1776521467264,49.56,76156.83,0.1,-0.04909,3e-05,6.70901]
[1776521473319,49.56,76157.02,0.1,-0.04908,3e-05,6.70854]
[1776521478354,49.56,76157.9,0.1,-0.04906,3e-05,6.70576]
[1776521486412,49.56,76157.78,0.1,-0.04906,3e-05,6.70632]
[1776521491864,49.56,76157.15,0.1,-0.04906,3e-05,6.70537]
[1776521497491,49.56,76158.77,0.1,-0.04901,3e-05,6.70012]
[1776521504539,49.56,76158.48,0.1,-0.04902,3e-05,6.70121]
[1776521509574,49.56,76157.02,0.1,-0.04907,3e-05,6.70608]
[1776521510093,49.56,76157.02,0.1,-0.04907,3e-05,6.70608]
[1776521510124,49.56,76156.99,0.1,-0.04907,3e-05,6.70618]
[1776521516623,49.56,76158.65,0.1,-0.04902,3e-05,6.70078]
[1776521521664,49.56,76158.81,0.1,-0.04902,3e-05,6.70031]
[1776521528706,49.56,76158.9,0.1,-0.04901,3e-05,6.7001]
[1776521533741,49.56,76158.8,0.1,-0.04902,3e-05,6.70048]
[1776521538776,49.56,76158.55,0.1,-0.04903,3e-05,6.70135]
[1776521540396,49.56,76158.55,0.1,-0.04903,3e-05,6.70135]
[1776521541604,49.56,76158.52,0.1,-0.04903,3e-05,6.70146]
[1776521541638,49.56,76158.52,0.1,-0.04903,3e-05,6.70148]
[1776521546840,49.56,76158.3,0.1,-0.04903,3e-05,6.70225]
[1776521552285,49.56,76158.2,0.1,-0.04902,3e-05,6.69951]
[1776521562355,49.56,76157.97,0.1,-0.04902,3e-05,6.70037]
[1776521571010,49.56,76157.59,0.1,-0.04904,3e-05,6.70173]
[1776521578012,49.56,76157.52,0.1,-0.04904,3e-05,6.70197]
[1776521578104,49.56,76157.52,0.1,-0.04904,3e-05,6.70197]
[1776521578114,49.56,76157.52,0.1,-0.04904,3e-05,6.70204]
[1776521584112,49.56,76156.05,0.1,-0.04909,3e-05,6.70694]
[1776521589164,49.56,76155.56,0.1,-0.0491,3e-05,6.70856]
[1776521590383,49.56,76155.61,0.1,-0.0491,3e-05,6.7084]
[1776521590384,49.56,76155.56,0.1,-0.0491,3e-05,6.70856]
[1776521597201,49.56,76154.88,0.1,-0.04912,3e-05,6.7108]
[1776521602635,49.56,76153.37,0.1,-0.04917,3e-05,6.71577]
[1776521609289,49.56,76153.03,0.1,-0.04918,3e-05,6.71686]
[1776521613795,49.56,76157.34,0.1,-0.04903,3e-05,6.69955]
[1776521613857,49.56,76157.34,0.1,-0.04903,3e-05,6.69957]
[1776521619358,49.56,76157.34,0.1,-0.04903,3e-05,6.69969]
[1776521622786,49.56,76156.93,0.1,-0.04904,3e-05,6.70109]
[1776521623983,49.56,76157.03,0.1,-0.04904,3e-05,6.7008]
[1776521624390,49.56,76157.2,0.1,-0.04903,3e-05,6.70026]
[1776521630432,49.56,76157.17,0.1,-0.04903,3e-05,6.70048]
[1776521635468,49.56,76163.33,0.1,-0.04884,3e-05,6.68027]
[1776521641511,49.56,76167.39,0.1,-0.04872,3e-05,6.66701]
[1776521647553,49.56,76173.98,0.1,-0.04852,3e-05,6.64548]
[1776521652588,49.56,76168.85,0.1,-0.04868,3e-05,6.66247]
[1776521659638,49.56,76165.66,0.1,-0.04877,3e-05,6.67292]
[1776521667692,49.56,76163.62,0.1,-0.04884,3e-05,6.67958]
[1776521672728,49.56,76172.94,0.1,-0.04853,3e-05,6.64596]
[1776521674955,49.56,76172.26,0.1,-0.04855,3e-05,6.6483]
[1776521676063,49.56,76175.18,0.1,-0.04846,3e-05,6.63878]
[1776521676756,49.56,76181.4,0.1,-0.04827,3e-05,6.61849]
[1776521678881,49.56,76180.3,0.1,-0.04831,3e-05,6.6223]
[1776521679778,49.56,76180.3,0.1,-0.04831,3e-05,6.62241]
[1776521684813,49.56,76180.25,0.1,-0.0483,3e-05,6.62145]
[1776521689849,49.56,76180.07,0.1,-0.04829,3e-05,6.62058]
[1776521695889,49.55,76178.96,0.1,-0.04831,3e-05,6.62261]
[1776521700925,49.55,76175.19,0.1,-0.04842,3e-05,6.63367]
[1776521705959,49.55,76175.09,0.1,-0.04841,3e-05,6.63273]
[1776521711003,49.54,76177.07,0.1,-0.04834,3e-05,6.6251]
[1776521716039,49.54,76170.13,0.1,-0.04854,3e-05,6.64667]
[1776521721076,49.54,76170.06,0.1,-0.04853,3e-05,6.64567]
[1776521726108,49.53,76171.26,0.1,-0.04848,3e-05,6.64058]
[1776521732151,49.53,76170.94,0.1,-0.04846,3e-05,6.63721]
[1776521737185,49.53,76170.38,0.1,-0.04847,3e-05,6.638]
[1776521742222,49.52,76174.26,0.1,-0.04834,3e-05,6.62425]
[1776521747259,49.52,76172.95,0.1,-0.04837,3e-05,6.62766]
[1776521752293,49.52,76168.19,0.1,-0.04851,3e-05,6.64235]
[1776521757328,49.52,76168.66,0.1,-0.04849,3e-05,6.63986]
[1776521762363,49.51,76168.42,0.1,-0.04848,3e-05,6.63975]
[1776521767397,49.51,76169.29,0.1,-0.04845,3e-05,6.63604]
[1776521772439,49.51,76169.27,0.1,-0.04844,3e-05,6.63527]
[1776521774403,49.51,76168.94,0.1,-0.04845,3e-05,6.63603]
[1776521775624,49.51,76169.19,0.1,-0.04844,3e-05,6.63521]
[1776521775701,49.51,76169.19,0.1,-0.04844,3e-05,6.63504]
[1776521781501,49.5,76172.13,0.1,-0.04834,3e-05,6.62447]
[1776521788549,49.5,76171.27,0.1,-0.04836,3e-05,6.62629]
[1776521793584,49.5,76169.97,0.1,-0.04837,3e-05,6.62673]
[1776521799626,49.5,76169.72,0.1,-0.04837,3e-05,6.6267]
[1776521805668,49.5,76168.9,0.1,-0.04839,3e-05,6.62854]
[1776521810703,49.49,76168.23,0.1,-0.0484,3e-05,6.63003]
[1776521816750,49.49,76178.62,0.1,-0.04808,3e-05,6.59521]
[1776521821785,49.49,76174.95,0.1,-0.04819,3e-05,6.60669]
[1776521826820,49.49,76172.93,0.1,-0.04824,3e-05,6.6125]
[1776521834878,49.48,76172.82,0.1,-0.04823,3e-05,6.61179]
[1776521842934,49.48,76170.95,0.1,-0.04828,3e-05,6.61691]
[1776521847970,49.48,76169.0,0.1,-0.04834,3e-05,6.62271]
[1776521853006,49.48,76168.7,0.1,-0.04832,3e-05,6.62]
[1776521859047,49.48,76169.38,0.1,-0.04829,3e-05,6.61709]
[1776521864467,49.47,76170.93,0.1,-0.04824,3e-05,6.61145]
[1776521871133,49.47,76169.75,0.1,-0.04827,3e-05,6.61454]
[1776521877174,49.47,76168.26,0.1,-0.04831,3e-05,6.61876]
[1776521882209,49.47,76169.43,0.1,-0.04827,3e-05,6.61438]
[1776521887243,49.47,76170.81,0.1,-0.04822,3e-05,6.60931]
[1776521892287,49.47,76172.34,0.1,-0.04817,3e-05,6.60377]
[1776521897442,49.46,76164.41,0.1,-0.04841,3e-05,6.62909]
[1776521902477,49.46,76165.12,0.1,-0.04838,3e-05,6.62602]
[1776521907514,49.46,76169.46,0.1,-0.04824,3e-05,6.61111]
[1776521912550,49.46,76166.49,0.1,-0.0483,3e-05,6.61717]
[1776521917583,49.46,76164.36,0.1,-0.04836,3e-05,6.6235]
[1776521922618,49.45,76163.61,0.1,-0.04838,3e-05,6.62524]
[1776521927656,49.45,76163.57,0.1,-0.04837,3e-05,6.62467]
[1776521933699,49.45,76167.18,0.1,-0.04826,3e-05,6.61207]
[1776521938732,49.45,76166.91,0.1,-0.04826,3e-05,6.61241]
[1776521943771,49.45,76163.78,0.1,-0.04835,3e-05,6.62218]
[1776521948809,49.45,76161.58,0.1,-0.04841,3e-05,6.62873]
[1776521953847,49.44,76167.91,0.1,-0.04821,3e-05,6.60726]
[1776521958888,49.44,76167.34,0.1,-0.04822,3e-05,6.60854]
[1776521963914,49.44,76166.61,0.1,-0.04824,3e-05,6.61036]
[1776521968949,49.44,76165.8,0.1,-0.04826,3e-05,6.61246]
[1776521974991,49.44,76165.13,0.1,-0.04825,3e-05,6.61091]
[1776521980027,49.44,76160.51,0.1,-0.04839,3e-05,6.62549]
[1776521985061,49.43,76166.53,0.1,-0.0482,3e-05,6.60505]
[1776521990096,49.43,76170.07,0.1,-0.04809,3e-05,6.5928]
[1776521995392,49.43,76172.55,0.1,-0.048,3e-05,6.58395]
[1776522005462,49.43,76178.58,0.1,-0.04781,3e-05,6.56308]
[1776522011245,49.43,76184.01,0.1,-0.04764,3e-05,6.54484]
[1776522017285,49.42,76181.17,0.1,-0.04772,3e-05,6.55363]
[1776522025603,49.42,76180.13,0.1,-0.04774,3e-05,6.55609]
[1776522032392,49.42,76181.36,0.1,-0.04768,3e-05,6.54821]
[1776522037429,49.42,76174.46,0.1,-0.04788,3e-05,6.57011]
[1776522045743,49.41,76173.04,0.1,-0.04791,3e-05,6.57339]
[1776522051525,49.41,76173.05,0.1,-0.0479,3e-05,6.57233]
[1776522059583,49.41,76173.01,0.1,-0.04789,3e-05,6.57101]
[1776522064622,49.4,76175.65,0.1,-0.0478,3e-05,6.56144]
[1776522069653,49.4,76174.21,0.1,-0.04784,3e-05,6.56519]
[1776522074689,49.4,76175.91,0.1,-0.04778,3e-05,6.55864]
[1776522079725,49.4,76176.21,0.1,-0.04776,3e-05,6.55665]
[1776522086033,49.39,76176.69,0.1,-0.04773,3e-05,6.55386]
[1776522091808,49.39,76177.74,0.1,-0.04767,3e-05,6.54613]
[1776522096848,49.39,76168.05,0.1,-0.04796,3e-05,6.57673]
[1776522099865,49.38,76154.46,0.1,-0.04837,3e-05,6.62053]
[1776522104900,49.38,76136.48,0.1,-0.04892,3e-05,6.67998]
[1776522107144,49.38,76125.77,0.1,-0.04926,3e-05,6.71557]
[1776522107230,49.38,76124.94,0.1,-0.04929,3e-05,6.71837]
[1776522108094,49.38,76124.94,0.1,-0.04929,3e-05,6.71837]
[1776522109121,49.38,76121.16,0.1,-0.04941,3e-05,6.73095]
[1776522112130,49.38,76116.94,0.1,-0.04954,3e-05,6.74497]
[1776522112233,49.38,76116.94,0.1,-0.04954,3e-05,6.74497]
[1776522112955,49.38,76114.72,0.1,-0.04961,3e-05,6.75231]
[1776522114235,49.38,76114.72,0.1,-0.04961,3e-05,6.75231]
[1776522114969,49.38,76113.05,0.1,-0.04966,3e-05,6.75777]
[1776522119349,49.38,76114.62,0.1,-0.04961,3e-05,6.75228]
[1776522120489,49.38,76115.89,0.1,-0.04957,3e-05,6.748]
[1776522121011,49.38,76115.79,0.1,-0.04957,3e-05,6.7483]
[1776522126046,49.38,76108.97,0.1,-0.04978,3e-05,6.77073]
[1776522131082,49.38,76107.77,0.1,-0.04982,3e-05,6.77433]
[1776522136118,49.38,76106.37,0.1,-0.04986,3e-05,6.77861]
[1776522142160,49.38,76108.19,0.1,-0.04979,3e-05,6.77201]
[1776522147211,49.38,76110.02,0.1,-0.04973,3e-05,6.76553]
[1776522149211,49.38,76095.15,0.1,-0.0502,3e-05,6.8151]
[1776522154244,49.38,76102.12,0.1,-0.04995,3e-05,6.78794]
[1776522159279,49.37,76096.25,0.1,-0.05014,3e-05,6.80711]
[1776522161053,49.37,76090.5,0.1,-0.05032,3e-05,6.82626]
[1776522161293,49.37,76088.1,0.1,-0.0504,3e-05,6.83454]
[1776522162115,49.37,76088.1,0.1,-0.0504,3e-05,6.83454]
[1776522162125,49.37,76088.1,0.1,-0.0504,3e-05,6.83454]
[1776522162300,49.37,76087.22,0.1,-0.05043,3e-05,6.8377]
[1776522163305,49.37,76087.22,0.1,-0.05043,3e-05,6.8377]
[1776522163313,49.37,76087.22,0.1,-0.05043,3e-05,6.8377]
[1776522164316,49.37,76086.44,0.1,-0.05045,3e-05,6.83997]
[1776522164502,49.37,76086.44,0.1,-0.05045,3e-05,6.83997]
[1776522164507,49.37,76086.44,0.1,-0.05045,3e-05,6.83997]
[1776522165322,49.37,76086.09,0.1,-0.05046,3e-05,6.84098]
[1776522165702,49.37,76086.09,0.1,-0.05046,3e-05,6.84098]
[1776522165707,49.37,76086.09,0.1,-0.05046,3e-05,6.84098]
[1776522166329,49.37,76086.24,0.1,-0.05045,3e-05,6.84029]
[1776522166815,49.37,76086.24,0.1,-0.05045,3e-05,6.84029]
[1776522166828,49.37,76086.24,0.1,-0.05045,3e-05,6.84029]
[1776522167176,49.37,76086.24,0.1,-0.05045,3e-05,6.84029]
[1776522167205,49.37,76086.24,0.1,-0.05045,3e-05,6.84029]
[1776522167335,49.37,76091.99,0.1,-0.05027,3e-05,6.82081]
[1776522172371,49.37,76086.19,0.1,-0.05044,3e-05,6.83964]
[1776522173279,49.37,76086.19,0.1,-0.05044,3e-05,6.83964]
[1776522173346,49.37,76086.19,0.1,-0.05044,3e-05,6.83964]
[1776522173352,49.37,76086.19,0.1,-0.05044,3e-05,6.83964]
[1776522173377,49.37,76082.4,0.1,-0.05056,3e-05,6.85221]
[1776522174519,49.37,76082.4,0.1,-0.05056,3e-05,6.85221]
[1776522174530,49.37,76082.4,0.1,-0.05056,3e-05,6.85221]
[1776522174622,49.37,76074.91,0.1,-0.0508,3e-05,6.87706]
[1776522175714,49.37,76054.85,0.1,-0.05145,3e-05,6.94493]
[1776522176486,49.37,76054.85,0.1,-0.05145,3e-05,6.94493]
[1776522176547,49.37,76046.53,0.1,-0.05172,3e-05,6.97301]
[1776522177774,49.37,76046.53,0.1,-0.05172,3e-05,6.97301]
[1776522177787,49.37,76046.72,0.1,-0.05171,3e-05,6.97236]
[1776522183447,49.37,76049.02,0.1,-0.05164,3e-05,6.96467]
[1776522185495,49.37,76048.87,0.1,-0.05164,3e-05,6.9652]
[1776522185523,49.37,76047.9,0.1,-0.05167,3e-05,6.96855]
[1776522187153,49.37,76047.9,0.1,-0.05167,3e-05,6.96855]
[1776522187223,49.37,76037.31,0.1,-0.05202,3e-05,7.00465]
[1776522188694,49.37,76037.31,0.1,-0.05202,3e-05,7.00465]
[1776522188769,49.37,76024.07,0.1,-0.05245,3e-05,7.04981]
[1776522192521,49.37,76009.79,0.1,-0.05292,3e-05,7.09844]
[1776522197552,49.36,76006.02,0.1,-0.05304,3e-05,7.11017]
[1776522201818,49.36,76011.64,0.1,-0.05285,3e-05,7.0903]
[1776522201857,49.36,76014.33,0.1,-0.05276,3e-05,7.08091]
[1776522202894,49.36,76014.33,0.1,-0.05276,3e-05,7.08091]
[1776522202996,49.36,76013.47,0.1,-0.05278,3e-05,7.08373]
[1776522203844,49.36,76013.47,0.1,-0.05278,3e-05,7.08373]
[1776522203912,49.36,76012.68,0.1,-0.05281,3e-05,7.08631]
[1776522204990,49.36,76012.68,0.1,-0.05281,3e-05,7.08631]
[1776522205052,49.36,76013.03,0.1,-0.05279,3e-05,7.08497]
[1776522205898,49.36,76013.03,0.1,-0.05279,3e-05,7.08497]
[1776522205907,49.36,76013.5,0.1,-0.05278,3e-05,7.08322]
[1776522207112,49.36,76013.5,0.1,-0.05278,3e-05,7.08322]
[1776522207120,49.36,76013.5,0.1,-0.05278,3e-05,7.08322]
[1776522207221,49.36,76012.96,0.1,-0.05279,3e-05,7.08494]
[1776522208392,49.36,76012.96,0.1,-0.05279,3e-05,7.08494]
[1776522208402,49.36,76012.96,0.1,-0.05279,3e-05,7.08494]
[1776522208396,49.36,76012.95,0.1,-0.05279,3e-05,7.08484]
[1776522208629,49.36,76012.95,0.1,-0.05279,3e-05,7.08471]
[1776522209526,49.36,76012.95,0.1,-0.05279,3e-05,7.08471]
[1776522209534,49.36,76012.95,0.1,-0.05279,3e-05,7.08471]
[1776522209636,49.36,76011.54,0.1,-0.05284,3e-05,7.08942]
[1776522210745,49.36,76011.54,0.1,-0.05284,3e-05,7.08942]
[1776522210753,49.36,76011.54,0.1,-0.05284,3e-05,7.08942]
[1776522210854,49.36,76009.81,0.1,-0.05289,3e-05,7.09523]
[1776522216946,49.36,76007.08,0.1,-0.05295,3e-05,7.10054]
[1776522222727,49.35,76002.52,0.1,-0.0531,3e-05,7.11534]
[1776522227763,49.35,76001.26,0.1,-0.05313,3e-05,7.11872]
[1776522232798,49.35,76003.94,0.1,-0.05303,3e-05,7.10871]
[1776522237833,49.35,76003.91,0.1,-0.05303,3e-05,7.10809]
[1776522242867,49.35,76005.24,0.1,-0.05298,3e-05,7.10278]
[1776522248910,49.34,76007.2,0.1,-0.0529,3e-05,7.09525]
[1776522249594,49.34,76007.2,0.1,-0.0529,3e-05,7.09525]
[1776522250257,49.34,76007.2,0.1,-0.0529,3e-05,7.09525]
[1776522252072,49.34,76014.38,0.1,-0.05266,3e-05,7.07015]
[1776522252879,49.34,76013.76,0.1,-0.05268,3e-05,7.0722]
[1776522252942,49.34,76013.47,0.1,-0.05269,3e-05,7.07311]
[1776522254793,49.34,76014.06,0.1,-0.05267,3e-05,7.071]
[1776522254954,49.34,76019.82,0.1,-0.05248,3e-05,7.05115]
[1776522259988,49.34,76022.76,0.1,-0.05238,3e-05,7.04052]
[1776522265050,49.34,76025.73,0.1,-0.05228,3e-05,7.03012]
[1776522270062,49.34,76019.29,0.1,-0.05249,3e-05,7.05185]
[1776522275097,49.34,76024.99,0.1,-0.05227,3e-05,7.0289]
[1776522280132,49.34,76024.35,0.1,-0.05229,3e-05,7.03092]
[1776522287460,49.34,76024.65,0.1,-0.05228,3e-05,7.0296]
[1776522293226,49.34,76027.03,0.1,-0.0522,3e-05,7.02127]
[1776522298260,49.34,76036.36,0.1,-0.0519,3e-05,6.98934]
[1776522303295,49.34,76038.37,0.1,-0.05183,3e-05,6.98267]
[1776522308330,49.34,76038.57,0.1,-0.05183,3e-05,6.98219]
[1776522313365,49.34,76043.39,0.1,-0.05167,3e-05,6.96588]
[1776522314631,49.34,76043.39,0.1,-0.05167,3e-05,6.96588]
[1776522315868,49.34,76043.19,0.1,-0.05168,3e-05,6.96668]
[1776522316385,49.34,76043.35,0.1,-0.05167,3e-05,6.96619]
[1776522321423,49.34,76058.24,0.1,-0.05119,3e-05,6.91542]
[1776522321960,49.34,76058.24,0.1,-0.05119,3e-05,6.91542]
[1776522322065,49.34,76058.24,0.1,-0.05119,3e-05,6.91542]
[1776522322430,49.34,76058.24,0.1,-0.05119,3e-05,6.91529]
[1776522322842,49.34,76058.24,0.1,-0.05119,3e-05,6.91529]
[1776522323893,49.34,76060.6,0.1,-0.05111,3e-05,6.90717]
[1776522324463,49.34,76061.36,0.1,-0.05108,3e-05,6.90448]
[1776522326461,49.34,76077.51,0.1,-0.05056,3e-05,6.85003]
[1776522331495,49.34,76086.71,0.1,-0.05026,3e-05,6.81731]
[1776522335689,49.34,76093.07,0.1,-0.05006,3e-05,6.7958]
[1776522336531,49.34,76111.43,0.1,-0.04948,3e-05,6.73452]
[1776522337899,49.34,76110.88,0.1,-0.04949,3e-05,6.73592]
[1776522338057,49.34,76110.88,0.1,-0.04949,3e-05,6.73592]
[1776522344137,49.34,76106.51,0.1,-0.04962,3e-05,6.74955]
[1776522345440,49.34,76106.49,0.1,-0.04962,3e-05,6.74957]
[1776522345444,49.34,76106.49,0.1,-0.04962,3e-05,6.74954]
[1776522346305,49.34,76106.49,0.1,-0.04962,3e-05,6.74954]
[1776522346394,49.34,76106.88,0.1,-0.04961,3e-05,6.74822]
[1776522350170,49.34,76105.96,0.1,-0.04964,3e-05,6.75124]
[1776522351339,49.34,76104.07,0.1,-0.04969,3e-05,6.75747]
[1776522351345,49.34,76104.24,0.1,-0.04969,3e-05,6.75686]
[1776522354573,49.34,76104.24,0.1,-0.04969,3e-05,6.75686]
[1776522354577,49.33,76104.56,0.1,-0.04968,3e-05,6.75565]
[1776522355773,49.33,76104.56,0.1,-0.04968,3e-05,6.75565]
[1776522355781,49.33,76104.56,0.1,-0.04968,3e-05,6.75565]
[1776522355846,49.33,76105.61,0.1,-0.04964,3e-05,6.75204]
[1776522357075,49.33,76105.61,0.1,-0.04964,3e-05,6.75204]
[1776522357080,49.33,76105.61,0.1,-0.04964,3e-05,6.75204]
[1776522357176,49.33,76106.02,0.1,-0.04963,3e-05,6.75062]
[1776522358378,49.33,76106.02,0.1,-0.04963,3e-05,6.75062]
[1776522358387,49.33,76106.02,0.1,-0.04963,3e-05,6.75062]
[1776522358458,49.33,76106.44,0.1,-0.04962,3e-05,6.74917]
[1776522359574,49.33,76106.44,0.1,-0.04962,3e-05,6.74917]
[1776522359585,49.33,76106.44,0.1,-0.04962,3e-05,6.74917]
[1776522359629,49.33,76106.82,0.1,-0.0496,3e-05,6.74785]
[1776522360900,49.33,76106.82,0.1,-0.0496,3e-05,6.74785]
[1776522360911,49.33,76106.82,0.1,-0.0496,3e-05,6.74785]
[1776522361001,49.33,76107.68,0.1,-0.04958,3e-05,6.74488]
[1776522361990,49.33,76107.68,0.1,-0.04958,3e-05,6.74488]
[1776522362075,49.33,76108.21,0.1,-0.04956,3e-05,6.74306]
[1776522362785,49.33,76108.21,0.1,-0.04956,3e-05,6.74306]
[1776522362808,49.33,76119.45,0.1,-0.0492,3e-05,6.7056]
[1776522365733,49.33,76134.46,0.1,-0.04873,3e-05,6.65552]
[1776522370769,49.33,76140.35,0.1,-0.04854,3e-05,6.63442]
[1776522375803,49.32,76139.48,0.1,-0.04855,3e-05,6.63577]
[1776522380934,49.32,76136.97,0.1,-0.04862,3e-05,6.64382]
[1776522382104,49.32,76133.74,0.1,-0.04872,3e-05,6.6545]
[1776522382185,49.32,76133.32,0.1,-0.04874,3e-05,6.65589]
[1776522388166,49.32,76131.24,0.1,-0.0488,3e-05,6.66275]
[1776522394940,49.32,76130.39,0.1,-0.04881,3e-05,6.66241]
[1776522399973,49.32,76128.71,0.1,-0.04886,3e-05,6.66796]
[1776522405010,49.32,76126.68,0.1,-0.04892,3e-05,6.67465]
[1776522418379,49.32,76124.02,0.1,-0.049,3e-05,6.68335]
[1776522424141,49.32,76118.52,0.1,-0.04918,3e-05,6.70164]
[1776522425826,49.32,76118.23,0.1,-0.04919,3e-05,6.7026]
[1776522426155,49.32,76118.04,0.1,-0.04919,3e-05,6.70322]
[1776522431191,49.32,76118.41,0.1,-0.04918,3e-05,6.70197]
[1776522436225,49.32,76122.68,0.1,-0.04905,3e-05,6.68787]
[1776522439961,49.32,76124.19,0.1,-0.049,3e-05,6.68302]
[1776522441014,49.32,76124.12,0.1,-0.049,3e-05,6.68331]
[1776522441082,49.32,76124.12,0.1,-0.049,3e-05,6.68337]
[1776522446302,49.32,76124.4,0.1,-0.049,3e-05,6.68274]
[1776522452340,49.33,76124.32,0.1,-0.04898,3e-05,6.68028]
[1776522457415,49.32,76126.18,0.1,-0.04892,3e-05,6.6738]
[1776522462450,49.32,76126.4,0.1,-0.0489,3e-05,6.67181]
[1776522468492,49.32,76128.24,0.1,-0.04883,3e-05,6.66421]
[1776522473529,49.31,76137.01,0.1,-0.04855,3e-05,6.63403]
[1776522478562,49.31,76137.95,0.1,-0.04851,3e-05,6.6299]
[1776522483598,49.31,76147.37,0.1,-0.04821,3e-05,6.59792]
[1776522488633,49.31,76152.35,0.1,-0.04805,3e-05,6.58074]
[1776522493668,49.3,76155.2,0.1,-0.04796,3e-05,6.57066]
[1776522498702,49.3,76155.32,0.1,-0.04795,3e-05,6.56955]
[1776522503738,49.3,76156.96,0.1,-0.04789,3e-05,6.56346]
[1776522509015,49.3,76154.16,0.1,-0.04797,3e-05,6.57179]
[1776522514817,49.29,76155.09,0.1,-0.04791,3e-05,6.56466]
[1776522519852,49.29,76157.33,0.1,-0.04783,3e-05,6.55652]
[1776522524886,49.29,76158.22,0.1,-0.0478,3e-05,6.55282]
[1776522529921,49.29,76156.55,0.1,-0.04784,3e-05,6.55746]
[1776522534956,49.29,76160.31,0.1,-0.04772,3e-05,6.54434]
[1776522540998,49.28,76165.8,0.1,-0.04755,3e-05,6.52555]
[1776522546033,49.28,76165.83,0.1,-0.04754,3e-05,6.52472]
[1776522552075,49.28,76166.87,0.1,-0.0475,3e-05,6.52044]
[1776522558118,49.28,76166.19,0.1,-0.04751,3e-05,6.52177]
[1776522563153,49.27,76165.68,0.1,-0.04752,3e-05,6.52267]
[1776522568188,49.27,76165.59,0.1,-0.04751,3e-05,6.52219]
[1776522573223,49.27,76167.83,0.1,-0.04742,3e-05,6.51108]
[1776522578258,49.27,76165.96,0.1,-0.04747,3e-05,6.51651]
[1776522583293,49.27,76164.19,0.1,-0.04752,3e-05,6.52158]
[1776522588329,49.26,76166.3,0.1,-0.04745,3e-05,6.51398]
[1776522594370,49.26,76166.43,0.1,-0.04744,3e-05,6.51278]
[1776522599649,49.26,76167.06,0.1,-0.04741,3e-05,6.51005]
[1776522602601,49.26,76167.06,0.1,-0.04741,3e-05,6.50978]
[1776522603232,49.26,76165.7,0.1,-0.04745,3e-05,6.51408]
[1776522603422,49.26,76165.7,0.1,-0.04745,3e-05,6.51408]
[1776522603843,49.26,76165.7,0.1,-0.04745,3e-05,6.51408]
[1776522603878,49.26,76165.7,0.1,-0.04745,3e-05,6.51395]
[1776522609719,49.26,76168.75,0.1,-0.04735,3e-05,6.50317]
[1776522612680,49.26,76168.75,0.1,-0.04735,3e-05,6.50317]
[1776522612708,49.26,76169.09,0.1,-0.04733,3e-05,6.50168]
[1776522618539,49.25,76170.61,0.1,-0.04728,3e-05,6.49598]
[1776522624582,49.25,76172.11,0.1,-0.04723,3e-05,6.49041]
[1776522629859,49.25,76173.71,0.1,-0.04717,3e-05,6.48463]
[1776522635662,49.25,76178.36,0.1,-0.04701,3e-05,6.46577]
[1776522640698,49.25,76181.3,0.1,-0.04692,3e-05,6.45585]
[1776522645733,49.25,76177.72,0.1,-0.04702,3e-05,6.46719]
[1776522650774,49.25,76185.66,0.1,-0.04678,3e-05,6.44117]
[1776522651477,49.25,76185.66,0.1,-0.04678,3e-05,6.44117]
[1776522651774,49.25,76188.96,0.1,-0.04668,3e-05,6.43047]
[1776522655385,49.25,76187.08,0.1,-0.04674,3e-05,6.43661]
[1776522656640,49.25,76187.75,0.1,-0.04672,3e-05,6.43445]
[1776522656811,49.25,76187.92,0.1,-0.04671,3e-05,6.4339]
[1776522662851,49.25,76188.67,0.1,-0.04669,3e-05,6.43155]
[1776522667886,49.25,76190.05,0.1,-0.04665,3e-05,6.42716]
[1776522669561,49.25,76190.1,0.1,-0.04665,3e-05,6.42702]
[1776522670812,49.25,76190.15,0.1,-0.04665,3e-05,6.42688]
[1776522670908,49.25,76189.8,0.1,-0.04666,3e-05,6.42803]
[1776522676949,49.25,76190.31,0.1,-0.04664,3e-05,6.4265]
[1776522678954,49.25,76185.38,0.1,-0.04679,3e-05,6.44251]
[1776522679025,49.25,76185.34,0.1,-0.04679,3e-05,6.44264]
[1776522685764,49.25,76185.61,0.1,-0.04678,3e-05,6.44174]
[1776522686793,49.25,76185.41,0.1,-0.04679,3e-05,6.44238]
[1776522686864,49.25,76185.58,0.1,-0.04678,3e-05,6.44183]
[1776522693063,49.25,76186.47,0.1,-0.04674,3e-05,6.43587]
[1776522698099,49.25,76196.08,0.1,-0.04645,3e-05,6.40502]
[1776522702174,49.25,76195.26,0.1,-0.04648,3e-05,6.40785]
[1776522702209,49.25,76194.9,0.1,-0.04649,3e-05,6.40907]
[1776522708166,49.25,76193.79,0.1,-0.04653,3e-05,6.41299]
[1776522713202,49.25,76192.47,0.1,-0.04657,3e-05,6.41751]
[1776522718238,49.25,76195.59,0.1,-0.04648,3e-05,6.40763]
[1776522723273,49.25,76198.17,0.1,-0.0464,3e-05,6.39963]
[1776522728312,49.25,76204.12,0.1,-0.04623,3e-05,6.38083]
[1776522729746,49.25,76204.12,0.1,-0.04623,3e-05,6.38083]
[1776522730832,49.25,76211.45,0.1,-0.04601,3e-05,6.35733]
[1776522730886,49.25,76211.58,0.1,-0.04601,3e-05,6.35702]
[1776522740638,49.26,76209.91,0.1,-0.04607,3e-05,6.36398]
[1776522746435,49.26,76208.71,0.1,-0.04612,3e-05,6.36884]
[1776522751469,49.26,76206.82,0.1,-0.04616,3e-05,6.37273]
[1776522756503,49.27,76198.4,0.1,-0.04642,3e-05,6.40073]
[1776522759004,49.27,76200.19,0.1,-0.04637,3e-05,6.39509]
[1776522759940,49.27,76203.79,0.1,-0.04626,3e-05,6.38362]
[1776522759526,49.27,76203.79,0.1,-0.04626,3e-05,6.38379]
[1776522761140,49.27,76204.69,0.1,-0.04624,3e-05,6.38106]
[1776522761539,49.27,76204.69,0.1,-0.04624,3e-05,6.38124]
[1776522766576,49.27,76204.09,0.1,-0.04626,3e-05,6.38411]
[1776522771609,49.27,76205.18,0.1,-0.04624,3e-05,6.38154]
[1776522776645,49.28,76202.06,0.1,-0.04634,3e-05,6.3925]
[1776522777276,49.28,76202.06,0.1,-0.04634,3e-05,6.3925]
[1776522777651,49.28,76199.56,0.1,-0.04642,3e-05,6.40074]
[1776522782687,49.28,76199.98,0.1,-0.04641,3e-05,6.40015]
[1776522787722,49.28,76199.9,0.1,-0.04642,3e-05,6.40116]
[1776522788495,49.28,76199.9,0.1,-0.04642,3e-05,6.40116]
[1776522789651,49.28,76198.55,0.1,-0.04646,3e-05,6.40568]
[1776522789739,49.28,76197.97,0.1,-0.04648,3e-05,6.4077]
[1776522794771,49.28,76198.47,0.1,-0.04647,3e-05,6.40683]
[1776522798698,49.28,76194.71,0.1,-0.04659,3e-05,6.41941]
[1776522798703,49.28,76194.6,0.1,-0.04659,3e-05,6.41989]
[1776522806856,49.29,76197.05,0.1,-0.04653,3e-05,6.41301]
[1776522812899,49.29,76202.49,0.1,-0.04635,3e-05,6.39317]
[1776522817933,49.29,76207.54,0.1,-0.04621,3e-05,6.37754]
[1776522822970,49.29,76210.52,0.1,-0.04613,3e-05,6.36865]
[1776522825033,49.29,76210.52,0.1,-0.04613,3e-05,6.36865]
[1776522825998,49.29,76197.0,0.1,-0.04653,3e-05,6.41257]
[1776522826186,49.29,76197.0,0.1,-0.04653,3e-05,6.41257]
[1776522826989,49.29,76197.0,0.1,-0.04653,3e-05,6.41257]
[1776522827100,49.3,76188.15,0.1,-0.0468,3e-05,6.44145]
[1776522827619,49.3,76188.15,0.1,-0.0468,3e-05,6.44145]
[1776522828024,49.3,76188.15,0.1,-0.0468,3e-05,6.44146]
[1776522833045,49.3,76190.48,0.1,-0.04673,3e-05,6.43402]
[1776522838079,49.3,76191.75,0.1,-0.0467,3e-05,6.43004]
[1776522843114,49.3,76198.5,0.1,-0.04649,3e-05,6.40839]
[1776522844428,49.3,76198.43,0.1,-0.0465,3e-05,6.40868]
[1776522844801,49.3,76198.43,0.1,-0.0465,3e-05,6.40868]
[1776522845129,49.3,76198.28,0.1,-0.0465,3e-05,6.40923]
[1776522846162,49.3,76203.58,0.1,-0.04634,3e-05,6.39218]
[1776522846239,49.3,76207.11,0.1,-0.04624,3e-05,6.38089]
[1776522847380,49.3,76207.11,0.1,-0.04624,3e-05,6.38089]
[1776522847400,49.3,76209.28,0.1,-0.04618,3e-05,6.37402]
[1776522853186,49.3,76204.25,0.1,-0.04633,3e-05,6.39078]
[1776522858221,49.3,76203.95,0.1,-0.04635,3e-05,6.39227]
[1776522863257,49.3,76206.71,0.1,-0.04627,3e-05,6.38418]
[1776522868301,49.31,76209.82,0.1,-0.04618,3e-05,6.37498]
[1776522869705,49.31,76209.82,0.1,-0.04618,3e-05,6.37498]
[1776522869726,49.31,76215.68,0.1,-0.04601,3e-05,6.35632]
[1776522875348,49.31,76211.11,0.1,-0.04614,3e-05,6.36921]
[1776522880381,49.31,76209.19,0.1,-0.0462,3e-05,6.37633]
[1776522885416,49.31,76210.16,0.1,-0.04618,3e-05,6.3742]
[1776522886924,49.31,76210.16,0.1,-0.04618,3e-05,6.3742]
[1776522888015,49.32,76209.91,0.1,-0.04619,3e-05,6.37521]
[1776522888072,49.32,76209.49,0.1,-0.04621,3e-05,6.37677]
[1776522893471,49.32,76213.1,0.1,-0.04611,3e-05,6.3664]
[1776522898508,49.32,76219.51,0.1,-0.04592,3e-05,6.34581]
[1776522903541,49.32,76234.15,0.1,-0.04549,3e-05,6.29944]
[1776522908576,49.31,76235.65,0.1,-0.04543,3e-05,6.29251]
[1776522911602,49.31,76237.66,0.1,-0.04536,3e-05,6.285]
[1776522912732,49.31,76235.49,0.1,-0.04542,3e-05,6.29165]
[1776522912833,49.31,76235.49,0.1,-0.04542,3e-05,6.29136]
[1776522918646,49.3,76234.93,0.1,-0.04542,3e-05,6.2914]
[1776522924687,49.3,76234.9,0.1,-0.04541,3e-05,6.28977]
[1776522929725,49.3,76239.89,0.1,-0.04525,3e-05,6.2725]
[1776522937798,49.28,76240.54,0.1,-0.04517,3e-05,6.26326]
[1776522942819,49.28,76241.31,0.1,-0.04513,3e-05,6.25831]
[1776522947855,49.27,76239.14,0.1,-0.04517,3e-05,6.26321]
[1776522952888,49.27,76242.32,0.1,-0.04508,3e-05,6.25298]
[1776522958930,49.27,76253.34,0.1,-0.04476,3e-05,6.21797]
[1776522963968,49.27,76254.05,0.1,-0.04474,3e-05,6.21576]
[1776522969003,49.27,76260.65,0.1,-0.04454,3e-05,6.19438]
[1776522974036,49.26,76270.81,0.1,-0.04423,3e-05,6.16012]
[1776522977822,49.26,76269.58,0.1,-0.04425,3e-05,6.16276]
[1776522978945,49.26,76269.97,0.1,-0.04424,3e-05,6.16111]
[1776522979071,49.26,76271.36,0.1,-0.04419,3e-05,6.15631]
[1776522984106,49.25,76270.2,0.1,-0.04421,3e-05,6.15791]
[1776522989140,49.25,76273.75,0.1,-0.04409,3e-05,6.14474]
[1776522994177,49.21,76270.95,0.1,-0.04405,3e-05,6.13884]
[1776523001226,49.18,76258.73,0.1,-0.04429,3e-05,6.165]
[1776523006261,49.13,76262.19,0.1,-0.04405,3e-05,6.13848]
[1776523011295,49.09,76261.15,0.1,-0.04393,3e-05,6.12521]
[1776523016331,49.07,76262.13,0.1,-0.04384,3e-05,6.11482]
[1776523017325,49.07,76262.13,0.1,-0.04384,3e-05,6.11482]
[1776523018383,49.07,76262.59,0.1,-0.04382,3e-05,6.11326]
[1776523018428,49.07,76262.59,0.1,-0.04382,3e-05,6.1132]
[1776523024392,49.06,76253.35,0.1,-0.04408,3e-05,6.141]
[1776523029422,49.05,76258.97,0.1,-0.04387,3e-05,6.11871]
[1776523034799,49.05,76258.42,0.1,-0.04389,3e-05,6.12012]
[1776523034804,49.05,76252.98,0.1,-0.04404,3e-05,6.13721]
[1776523036695,49.05,76252.98,0.1,-0.04404,3e-05,6.13721]
[1776523036734,49.04,76237.17,0.1,-0.04447,3e-05,6.18425]
[1776523037696,49.04,76237.17,0.1,-0.04447,3e-05,6.18425]
[1776523037766,49.04,76237.17,0.1,-0.04447,3e-05,6.18425]
[1776523037772,49.04,76237.17,0.1,-0.04446,3e-05,6.18232]
[1776523042772,49.02,76234.75,0.1,-0.04449,3e-05,6.18629]
[1776523048559,49.03,76232.91,0.1,-0.04455,3e-05,6.19236]
[1776523051055,49.03,76232.91,0.1,-0.04455,3e-05,6.19236]
[1776523051100,49.03,76232.33,0.1,-0.04455,3e-05,6.19126]
[1776523056618,49.03,76239.32,0.1,-0.04435,3e-05,6.16935]
[1776523060490,49.03,76244.42,0.1,-0.0442,3e-05,6.15338]
[1776523061727,49.03,76250.34,0.1,-0.04403,3e-05,6.1347]
[1776523061755,49.03,76249.12,0.1,-0.04407,3e-05,6.13863]
[1776523067695,49.03,76248.91,0.1,-0.04408,3e-05,6.14011]
[1776523072983,49.03,76250.39,0.1,-0.04404,3e-05,6.13622]
[1776523078774,49.04,76252.25,0.1,-0.044,3e-05,6.13144]
[1776523083810,49.04,76253.64,0.1,-0.04397,3e-05,6.12797]
[1776523088845,49.04,76254.68,0.1,-0.04395,3e-05,6.12555]
[1776523093881,49.04,76263.37,0.1,-0.0437,3e-05,6.09912]
[1776523097910,49.04,76250.38,0.1,-0.04409,3e-05,6.14088]
[1776523103195,49.05,76244.07,0.1,-0.04428,3e-05,6.16226]
[1776523108985,49.06,76244.89,0.1,-0.04428,3e-05,6.16265]
[1776523114021,49.06,76250.65,0.1,-0.04412,3e-05,6.14395]
[1776523120063,49.07,76252.23,0.1,-0.0441,3e-05,6.14222]
[1776523126109,49.08,76250.33,0.1,-0.04419,3e-05,6.15145]
[1776523131328,49.09,76248.77,0.1,-0.04425,3e-05,6.15849]
[1776523131393,49.09,76248.77,0.1,-0.04425,3e-05,6.15849]
[1776523132150,49.09,76246.94,0.1,-0.04431,3e-05,6.16531]
[1776523138192,49.1,76246.03,0.1,-0.04437,3e-05,6.17115]
[1776523143227,49.11,76246.08,0.1,-0.04439,3e-05,6.17342]
[1776523150277,49.12,76246.18,0.1,-0.04441,3e-05,6.17645]
[1776523155312,49.12,76250.17,0.1,-0.04432,3e-05,6.16619]
[1776523159854,49.13,76256.34,0.1,-0.04416,3e-05,6.14871]
[1776523160973,49.13,76256.18,0.1,-0.04417,3e-05,6.14973]
[1776523161354,49.13,76256.81,0.1,-0.04415,3e-05,6.14825]
[1776523161841,49.13,76256.81,0.1,-0.04415,3e-05,6.14825]
[1776523162361,49.13,76259.88,0.1,-0.04407,3e-05,6.13908]
[1776523168402,49.14,76258.27,0.1,-0.04414,3e-05,6.14735]
[1776523174445,49.15,76257.37,0.1,-0.04418,3e-05,6.15033]
[1776523177185,49.15,76257.76,0.1,-0.04418,3e-05,6.15014]
[1776523178100,49.16,76258.34,0.1,-0.04416,3e-05,6.14883]
[1776523179727,49.16,76259.28,0.1,-0.04415,3e-05,6.14691]
[1776523179831,49.16,76259.28,0.1,-0.04415,3e-05,6.14691]
[1776523179918,49.16,76262.48,0.1,-0.04406,3e-05,6.13735]
[1776523186528,49.17,76264.21,0.1,-0.04404,3e-05,6.13515]
[1776523191563,49.18,76262.89,0.1,-0.0441,3e-05,6.14198]
[1776523196598,49.19,76262.81,0.1,-0.04413,3e-05,6.14531]
[1776523198583,49.19,76263.09,0.1,-0.04413,3e-05,6.14494]
[1776523198653,49.19,76263.39,0.1,-0.04412,3e-05,6.144]
[1776523200810,49.19,76274.39,0.1,-0.0438,3e-05,6.10938]
[1776523200858,49.19,76271.55,0.1,-0.04388,3e-05,6.11831]
[1776523205314,49.2,76284.13,0.1,-0.04356,3e-05,6.08265]
[1776523207678,49.2,76296.86,0.1,-0.04321,3e-05,6.04417]
[1776523212713,49.21,76292.04,0.1,-0.04337,3e-05,6.06255]
[1776523217749,49.22,76281.67,0.1,-0.0437,3e-05,6.0981]
[1776523222784,49.23,76280.78,0.1,-0.04375,3e-05,6.10383]
[1776523223989,49.23,76280.78,0.1,-0.04375,3e-05,6.10383]
[1776523225107,49.23,76277.96,0.1,-0.04383,3e-05,6.11326]
[1776523225208,49.23,76277.99,0.1,-0.04384,3e-05,6.11372]
[1776523230840,49.24,76278.7,0.1,-0.04385,3e-05,6.1148]
[1776523236883,49.25,76279.4,0.1,-0.04384,3e-05,6.11291]
[1776523241919,49.26,76274.39,0.1,-0.044,3e-05,6.13142]
[1776523247959,49.27,76270.88,0.1,-0.04413,3e-05,6.14558]
[1776523252994,49.27,76270.96,0.1,-0.04415,3e-05,6.14791]
[1776523261051,49.28,76267.0,0.1,-0.0443,3e-05,6.1644]
[1776523266596,49.29,76265.66,0.1,-0.04436,3e-05,6.17056]
[1776523267631,49.29,76265.66,0.1,-0.04436,3e-05,6.17056]
[1776523267647,49.29,76265.66,0.1,-0.04437,3e-05,6.17152]
[1776523267732,49.29,76265.66,0.1,-0.04437,3e-05,6.172]
[1776523274459,49.3,76266.62,0.1,-0.04437,3e-05,6.17231]
[1776523278902,49.31,76264.12,0.1,-0.04446,3e-05,6.18163]
[1776523278972,49.31,76264.12,0.1,-0.04446,3e-05,6.18163]
[1776523279005,49.31,76264.12,0.1,-0.04446,3e-05,6.18163]
[1776523279177,49.31,76264.48,0.1,-0.04445,3e-05,6.18096]
[1776523280961,49.31,76260.58,0.1,-0.04457,3e-05,6.1942]
[1776523281191,49.31,76260.58,0.1,-0.04457,3e-05,6.1942]
[1776523287234,49.32,76259.96,0.1,-0.04462,3e-05,6.19922]
[1776523292656,49.33,76260.96,0.1,-0.04459,3e-05,6.19472]
[1776523297038,49.33,76261.26,0.1,-0.04459,3e-05,6.19545]
[1776523298078,49.33,76260.87,0.1,-0.04461,3e-05,6.19709]
[1776523298114,49.33,76260.87,0.1,-0.04461,3e-05,6.19709]
[1776523298163,49.33,76260.87,0.1,-0.04461,3e-05,6.19749]
[1776523304353,49.34,76260.87,0.1,-0.04464,3e-05,6.20031]
[1776523308204,49.34,76263.02,0.1,-0.04458,3e-05,6.19392]
[1776523308381,49.34,76263.02,0.1,-0.04458,3e-05,6.19392]
[1776523308433,49.34,76263.1,0.1,-0.04459,3e-05,6.19485]
[1776523310294,49.34,76263.1,0.1,-0.04459,3e-05,6.19485]
[1776523310385,49.35,76263.1,0.1,-0.04459,3e-05,6.19564]
[1776523311446,49.35,76263.1,0.1,-0.04459,3e-05,6.19564]
[1776523311459,49.35,76263.1,0.1,-0.04459,3e-05,6.19564]
[1776523311613,49.35,76263.1,0.1,-0.04459,3e-05,6.19564]
[1776523311660,49.35,76257.74,0.1,-0.04475,3e-05,6.21298]
[1776523312503,49.35,76257.74,0.1,-0.04475,3e-05,6.21298]
[1776523312544,49.35,76247.98,0.1,-0.04504,3e-05,6.24429]
[1776523319458,49.36,76248.78,0.1,-0.04503,3e-05,6.24385]
[1776523324822,49.36,76251.52,0.1,-0.04497,3e-05,6.23668]
[1776523332549,49.37,76254.41,0.1,-0.04491,3e-05,6.22999]
[1776523337585,49.37,76257.0,0.1,-0.04484,3e-05,6.22335]
[1776523342619,49.38,76259.52,0.1,-0.04479,3e-05,6.21695]
[1776523347655,49.38,76262.36,0.1,-0.04472,3e-05,6.20964]
[1776523352691,49.38,76262.02,0.1,-0.04472,3e-05,6.20937]
[1776523357726,49.39,76257.92,0.1,-0.04486,3e-05,6.22404]
[1776523364237,49.39,76254.05,0.1,-0.04498,3e-05,6.23766]
[1776523364291,49.39,76254.05,0.1,-0.04498,3e-05,6.23766]
[1776523364301,49.4,76253.11,0.1,-0.04502,3e-05,6.24162]
[1776523369810,49.4,76255.36,0.1,-0.04497,3e-05,6.23612]
[1776523372346,49.4,76254.64,0.1,-0.04499,3e-05,6.23873]
[1776523373374,49.4,76253.78,0.1,-0.04502,3e-05,6.2421]
[1776523378872,49.41,76251.06,0.1,-0.04512,3e-05,6.25266]
[1776523383907,49.41,76248.32,0.1,-0.04521,3e-05,6.26295]
[1776523387941,49.42,76268.95,0.1,-0.04462,3e-05,6.19893]
[1776523392971,49.42,76270.95,0.1,-0.04457,3e-05,6.19338]
[1776523398007,49.42,76269.71,0.1,-0.0446,3e-05,6.19673]
[1776523403041,49.42,76269.02,0.1,-0.04462,3e-05,6.19835]
[1776523408076,49.41,76263.89,0.1,-0.04476,3e-05,6.21386]
[1776523413114,49.41,76262.21,0.1,-0.04478,3e-05,6.21537]
[1776523419155,49.41,76265.19,0.1,-0.04469,3e-05,6.20499]
[1776523424190,49.41,76267.94,0.1,-0.0446,3e-05,6.19556]
[1776523429225,49.41,76275.52,0.1,-0.04438,3e-05,6.17107]
[1776523434260,49.4,76274.57,0.1,-0.0444,3e-05,6.17357]
[1776523439294,49.4,76266.34,0.1,-0.04463,3e-05,6.19852]
[1776523444330,49.39,76267.9,0.1,-0.04456,3e-05,6.19119]
[1776523449365,49.39,76267.9,0.1,-0.04454,3e-05,6.18886]
[1776523454400,49.38,76270.18,0.1,-0.04446,3e-05,6.1794]
[1776523460443,49.37,76268.99,0.1,-0.04446,3e-05,6.18011]
[1776523465820,49.37,76266.32,0.1,-0.04452,3e-05,6.18637]
[1776523471518,49.36,76265.75,0.1,-0.0445,3e-05,6.18258]
[1776523476553,49.35,76271.75,0.1,-0.0443,3e-05,6.16165]
[1776523478279,49.35,76271.96,0.1,-0.04429,3e-05,6.16061]
[1776523478574,49.35,76271.07,0.1,-0.04432,3e-05,6.16341]
[1776523480614,49.35,76273.42,0.1,-0.04425,3e-05,6.15562]
[1776523480694,49.35,76259.57,0.1,-0.04465,3e-05,6.19923]
[1776523482766,49.35,76205.76,0.1,-0.04623,3e-05,6.37037]
[1776523488331,49.34,76209.23,0.1,-0.0461,3e-05,6.35692]
[1776523488364,49.34,76209.23,0.1,-0.0461,3e-05,6.35692]
[1776523488649,49.34,76208.85,0.1,-0.04611,3e-05,6.35742]
[1776523493683,49.33,76204.93,0.1,-0.04619,3e-05,6.36638]
[1776523498721,49.32,76203.31,0.1,-0.04621,3e-05,6.36788]
[1776523502467,49.31,76209.22,0.1,-0.04601,3e-05,6.34669]
[1776523503630,49.31,76210.78,0.1,-0.04596,3e-05,6.34097]
[1776523503754,49.31,76212.07,0.1,-0.04591,3e-05,6.33613]
[1776523504626,49.31,76212.07,0.1,-0.04591,3e-05,6.33613]
[1776523504760,49.31,76213.02,0.1,-0.04588,3e-05,6.33238]
[1776523509796,49.3,76206.29,0.1,-0.04605,3e-05,6.3504]
[1776523514833,49.29,76198.96,0.1,-0.04623,3e-05,6.37031]
[1776523519865,49.28,76191.75,0.1,-0.04641,3e-05,6.38961]
[1776523524900,49.27,76196.0,0.1,-0.04625,3e-05,6.372]
[1776523530755,49.26,76196.28,0.1,-0.04621,3e-05,6.36805]
[1776523534009,49.25,76208.11,0.1,-0.04581,3e-05,6.324]
[1776523534087,49.25,76208.11,0.1,-0.04581,3e-05,6.324]
[1776523534580,49.25,76208.11,0.1,-0.04581,3e-05,6.324]
[1776523534626,49.25,76207.33,0.1,-0.04583,3e-05,6.32521]
[1776523535718,49.25,76207.33,0.1,-0.04583,3e-05,6.32521]
[1776523535819,49.24,76208.81,0.1,-0.04578,3e-05,6.31982]
[1776523540082,49.24,76219.9,0.1,-0.04543,3e-05,6.28249]
[1776523540125,49.24,76219.05,0.1,-0.04545,3e-05,6.28464]
[1776523546387,49.23,76223.2,0.1,-0.0453,3e-05,6.26802]
[1776523552090,49.22,76236.38,0.1,-0.04489,3e-05,6.2231]
[1776523557124,49.21,76229.09,0.1,-0.04508,3e-05,6.24399]
[1776523558366,49.21,76229.09,0.1,-0.04508,3e-05,6.24399]
[1776523559532,49.21,76227.6,0.1,-0.04512,3e-05,6.24822]
[1776523559633,49.21,76227.69,0.1,-0.04511,3e-05,6.24688]
[1776523565185,49.2,76229.02,0.1,-0.04504,3e-05,6.24003]
[1776523568754,49.2,76228.45,0.1,-0.04505,3e-05,6.24082]
[1776523568765,49.2,76228.49,0.1,-0.04504,3e-05,6.23967]
[1776523571657,49.19,76221.05,0.1,-0.04525,3e-05,6.26289]
[1776523572653,49.19,76214.0,0.1,-0.04545,3e-05,6.28431]
[1776523580295,49.18,76216.85,0.1,-0.04533,3e-05,6.27056]
[1776523585327,49.17,76230.73,0.1,-0.04489,3e-05,6.22354]
[1776523590363,49.16,76230.51,0.1,-0.04488,3e-05,6.22172]
[1776523596742,49.15,76229.58,0.1,-0.04485,3e-05,6.21817]
[1776523603453,49.14,76229.58,0.1,-0.04483,3e-05,6.21524]
[1776523608491,49.14,76228.8,0.1,-0.04483,3e-05,6.21529]
[1776523613523,49.13,76229.91,0.1,-0.04477,3e-05,6.20934]
[1776523618558,49.12,76229.37,0.1,-0.04477,3e-05,6.20869]
[1776523623595,49.12,76227.53,0.1,-0.0448,3e-05,6.21172]
[1776523629635,49.11,76225.36,0.1,-0.04484,3e-05,6.21576]
[1776523634670,49.1,76227.99,0.1,-0.04474,3e-05,6.20505]
[1776523639706,49.1,76235.21,0.1,-0.04451,3e-05,6.17991]
[1776523642726,49.09,76217.89,0.1,-0.045,3e-05,6.23367]
[1776523647761,49.08,76210.46,0.1,-0.0452,3e-05,6.25475]
[1776523648068,49.08,76210.46,0.1,-0.0452,3e-05,6.25475]
[1776523648114,49.08,76210.46,0.1,-0.0452,3e-05,6.25475]
[1776523648768,49.08,76210.67,0.1,-0.04519,3e-05,6.25355]
[1776523654813,49.07,76213.73,0.1,-0.04505,3e-05,6.23761]
[1776523656250,49.07,76214.82,0.1,-0.04501,3e-05,6.23362]
[1776523656351,49.07,76215.28,0.1,-0.045,3e-05,6.23215]
[1776523661216,49.07,76212.92,0.1,-0.04504,3e-05,6.23716]
[1776523662348,49.07,76209.29,0.1,-0.04515,3e-05,6.24866]
[1776523662866,49.07,76207.6,0.1,-0.0452,3e-05,6.25396]
[1776523670923,49.06,76198.83,0.1,-0.04545,3e-05,6.281]
[1776523675958,49.06,76188.95,0.1,-0.04573,3e-05,6.31195]
[1776523680993,49.06,76193.83,0.1,-0.04558,3e-05,6.29523]
[1776523686029,49.05,76190.72,0.1,-0.04566,3e-05,6.30428]
[1776523691067,49.05,76186.87,0.1,-0.04576,3e-05,6.31517]
[1776523696098,49.04,76185.6,0.1,-0.04577,3e-05,6.31604]
[1776523701136,49.03,76186.05,0.1,-0.04573,3e-05,6.31137]
[1776523706168,49.03,76184.88,0.1,-0.04575,3e-05,6.31366]
[1776523709191,49.02,76203.2,0.1,-0.0452,3e-05,6.25362]
[1776523710935,49.02,76203.2,0.1,-0.0452,3e-05,6.25362]
[1776523711027,49.02,76206.1,0.1,-0.04508,3e-05,6.24025]
[1776523717596,49.01,76203.02,0.1,-0.04515,3e-05,6.24701]
[1776523723289,49.0,76205.35,0.1,-0.04505,3e-05,6.23647]
[1776523729331,49.0,76200.92,0.1,-0.04515,3e-05,6.24762]
[1776523735372,48.99,76200.66,0.1,-0.04513,3e-05,6.24545]
[1776523740406,48.98,76197.82,0.1,-0.0452,3e-05,6.25208]
[1776523745442,48.97,76194.02,0.1,-0.04529,3e-05,6.26179]
[1776523750645,48.97,76190.13,0.1,-0.04538,3e-05,6.27225]
[1776523751769,48.96,76189.87,0.1,-0.04538,3e-05,6.27205]
[1776523751810,48.96,76189.87,0.1,-0.04538,3e-05,6.27153]
[1776523757876,48.95,76191.63,0.1,-0.0453,3e-05,6.26282]
[1776523763568,48.95,76191.06,0.1,-0.04529,3e-05,6.26215]
[1776523769611,48.94,76191.73,0.1,-0.04524,3e-05,6.25704]
[1776523774645,48.93,76192.62,0.1,-0.04518,3e-05,6.24871]
[1776523780687,48.92,76193.27,0.1,-0.04513,3e-05,6.24375]
[1776523785722,48.92,76193.9,0.1,-0.04509,3e-05,6.23937]
[1776523791764,48.91,76197.55,0.1,-0.04496,3e-05,6.22454]
[1776523796800,48.9,76191.2,0.1,-0.04512,3e-05,6.24265]
[1776523801838,48.9,76201.15,0.1,-0.04481,3e-05,6.20854]
[1776523803731,48.9,76208.05,0.1,-0.0446,3e-05,6.18612]
[1776523803851,48.89,76205.56,0.1,-0.04467,3e-05,6.19367]
[1776523811908,48.89,76208.89,0.1,-0.04455,3e-05,6.17994]
[1776523816951,48.88,76214.36,0.1,-0.04437,3e-05,6.16067]
[1776523821978,48.88,76220.42,0.1,-0.04418,3e-05,6.13977]
[1776523827014,48.87,76222.83,0.1,-0.0441,3e-05,6.1305]
[1776523832048,48.87,76224.84,0.1,-0.044,3e-05,6.11954]
[1776523835198,48.87,76224.6,0.1,-0.04401,3e-05,6.11968]
[1776523836077,48.86,76229.0,0.1,-0.04387,3e-05,6.10517]
[1776523841112,48.86,76229.58,0.1,-0.04384,3e-05,6.10203]
[1776523846150,48.86,76235.61,0.1,-0.04366,3e-05,6.08172]
[1776523852190,48.85,76236.06,0.1,-0.04363,3e-05,6.07897]
[1776523858588,48.85,76235.59,0.1,-0.04364,3e-05,6.07913]
[1776523864273,48.85,76235.86,0.1,-0.04362,3e-05,6.07697]
[1776523869310,48.84,76235.07,0.1,-0.04363,3e-05,6.07839]
[1776523873736,48.84,76235.13,0.1,-0.04362,3e-05,6.07754]
[1776523874826,48.84,76235.41,0.1,-0.04361,3e-05,6.07644]
[1776523874851,48.84,76235.41,0.1,-0.04361,3e-05,6.07601]
[1776523880385,48.84,76235.57,0.1,-0.04359,3e-05,6.07444]
[1776523885420,48.83,76235.58,0.1,-0.04359,3e-05,6.07335]
[1776523888110,48.83,76235.84,0.1,-0.04358,3e-05,6.07232]
[1776523888182,48.83,76235.81,0.1,-0.04357,3e-05,6.072]
[1776523891954,48.83,76235.81,0.1,-0.04357,3e-05,6.07179]
[1776523892057,48.83,76235.81,0.1,-0.04357,3e-05,6.07179]
[1776523892632,48.83,76236.52,0.1,-0.04353,3e-05,6.06593]
[1776523893036,48.83,76236.52,0.1,-0.04353,3e-05,6.06593]
[1776523893138,48.83,76236.62,0.1,-0.04352,3e-05,6.06541]
[1776523898871,48.82,76236.81,0.1,-0.0435,3e-05,6.06362]
[1776523905559,48.82,76235.59,0.1,-0.04353,3e-05,6.06628]
[1776523910594,48.82,76234.89,0.1,-0.04354,3e-05,6.06751]
[1776523919012,48.81,76234.39,0.1,-0.04354,3e-05,6.06737]
[1776523924692,48.81,76234.39,0.1,-0.04353,3e-05,6.06643]
[1776523929087,48.81,76249.76,0.1,-0.04308,3e-05,6.01717]
[1776523934670,48.81,76247.7,0.1,-0.04314,3e-05,6.02324]
[1776523934756,48.81,76247.7,0.1,-0.04314,3e-05,6.02324]
[1776523934777,48.81,76246.09,0.1,-0.04318,3e-05,6.02819]
[1776523939785,48.81,76244.19,0.1,-0.04323,3e-05,6.03358]
[1776523940896,48.81,76244.19,0.1,-0.04323,3e-05,6.03358]
[1776523940951,48.8,76243.64,0.1,-0.04325,3e-05,6.03506]
[1776523946853,48.8,76242.93,0.1,-0.04326,3e-05,6.03667]
[1776523951974,48.8,76248.64,0.1,-0.04307,3e-05,6.01517]
[1776523958015,48.8,76251.94,0.1,-0.04298,3e-05,6.00437]
[1776523963052,48.8,76256.9,0.1,-0.04283,3e-05,5.98849]
[1776523968087,48.8,76266.37,0.1,-0.04256,3e-05,5.95852]
[1776523973125,48.8,76270.93,0.1,-0.04243,3e-05,5.94418]
[1776523978159,48.8,76270.85,0.1,-0.04243,3e-05,5.9443]
[1776523983192,48.8,76271.19,0.1,-0.04242,3e-05,5.9431]
[1776523988228,48.8,76272.05,0.1,-0.04239,3e-05,5.9403]
[1776523993263,48.8,76264.26,0.1,-0.04261,3e-05,5.9644]
[1776523998299,48.8,76264.13,0.1,-0.04261,3e-05,5.96453]
[1776524003334,48.79,76257.8,0.1,-0.04279,3e-05,5.98401]
[1776524008372,48.79,76257.3,0.1,-0.0428,3e-05,5.98514]
[1776524012398,48.79,76242.45,0.1,-0.0432,3e-05,6.02829]
[1776524017434,48.79,76240.82,0.1,-0.04324,3e-05,6.03261]
[1776524025488,48.79,76240.39,0.1,-0.04324,3e-05,6.03273]
[1776524029374,48.79,76240.39,0.1,-0.04324,3e-05,6.03273]
[1776524030484,48.78,76238.93,0.1,-0.04328,3e-05,6.03676]
[1776524030523,48.78,76238.93,0.1,-0.04328,3e-05,6.03662]
[1776524037573,48.78,76239.29,0.1,-0.04326,3e-05,6.03458]
[1776524044621,48.78,76240.24,0.1,-0.04322,3e-05,6.03079]
[1776524049938,48.78,76239.08,0.1,-0.04325,3e-05,6.03388]
[1776524050655,48.78,76239.08,0.1,-0.04325,3e-05,6.03388]
[1776524050684,48.78,76239.6,0.1,-0.04324,3e-05,6.03225]
[1776524051667,48.78,76239.6,0.1,-0.04324,3e-05,6.03225]
[1776524052109,48.78,76239.6,0.1,-0.04324,3e-05,6.03225]
[1776524052170,48.78,76254.37,0.1,-0.04281,3e-05,5.98567]
[1776524058734,48.78,76255.05,0.1,-0.04279,3e-05,5.98328]
[1776524063769,48.78,76255.37,0.1,-0.04278,3e-05,5.98208]
[1776524070077,48.78,76251.67,0.1,-0.04289,3e-05,5.99341]
[1776524075854,48.77,76253.04,0.1,-0.04282,3e-05,5.98582]
[1776524082906,48.77,76252.02,0.1,-0.04285,3e-05,5.98863]
[1776524087940,48.77,76242.09,0.1,-0.04313,3e-05,6.01943]
[1776524093982,48.77,76240.94,0.1,-0.04316,3e-05,6.02251]
[1776524100295,48.77,76247.92,0.1,-0.04295,3e-05,6.00024]
[1776524106071,48.77,76241.14,0.1,-0.04315,3e-05,6.02117]
[1776524111104,48.77,76242.2,0.1,-0.04311,3e-05,6.01743]
[1776524114126,48.77,76254.8,0.1,-0.04275,3e-05,5.97792]
[1776524119160,48.77,76259.15,0.1,-0.04263,3e-05,5.96434]
[1776524124196,48.77,76256.8,0.1,-0.0427,3e-05,5.97176]
[1776524129229,48.77,76258.94,0.1,-0.04264,3e-05,5.96502]
[1776524135274,48.77,76262.43,0.1,-0.04252,3e-05,5.95119]
[1776524140309,48.77,76263.43,0.1,-0.04249,3e-05,5.94816]
[1776524145347,48.77,76260.43,0.1,-0.04258,3e-05,5.95758]
[1776524150380,48.77,76253.17,0.1,-0.04278,3e-05,5.98013]
[1776524155414,48.77,76253.69,0.1,-0.04276,3e-05,5.97826]
[1776524160450,48.77,76260.96,0.1,-0.04256,3e-05,5.95534]
[1776524165484,48.77,76259.2,0.1,-0.0426,3e-05,5.96069]
[1776524170522,48.77,76266.85,0.1,-0.04239,3e-05,5.93658]
[1776524175553,48.77,76267.1,0.1,-0.04238,3e-05,5.9358]
[1776524180594,48.77,76263.46,0.1,-0.04248,3e-05,5.94706]
[1776524185624,48.76,76263.58,0.1,-0.04248,3e-05,5.94656]
[1776524190931,48.76,76264.03,0.1,-0.04246,3e-05,5.94505]
[1776524196702,48.76,76261.02,0.1,-0.04253,3e-05,5.95132]
[1776524201737,48.76,76262.96,0.1,-0.04247,3e-05,5.94514]
[1776524206772,48.76,76262.41,0.1,-0.04249,3e-05,5.94674]
[1776524209524,48.76,76260.43,0.1,-0.04254,3e-05,5.95289]
[1776524210700,48.76,76260.39,0.1,-0.04254,3e-05,5.95294]
[1776524211070,48.76,76262.32,0.1,-0.04249,3e-05,5.94689]
[1776524216843,48.76,76265.88,0.1,-0.04239,3e-05,5.93568]
[1776524221877,48.76,76263.87,0.1,-0.04244,3e-05,5.94188]
[1776524226913,48.76,76271.77,0.1,-0.04222,3e-05,5.91713]
[1776524227870,48.76,76271.77,0.1,-0.04222,3e-05,5.91713]
[1776524227972,48.76,76278.19,0.1,-0.04204,3e-05,5.89721]
[1776524233963,48.76,76278.17,0.1,-0.04204,3e-05,5.89755]
[1776524238996,48.76,76276.1,0.1,-0.0421,3e-05,5.90418]
[1776524244032,48.76,76260.6,0.1,-0.04254,3e-05,5.95253]
[1776524249066,48.76,76266.5,0.1,-0.04237,3e-05,5.93397]
[1776524254101,48.76,76268.03,0.1,-0.04231,3e-05,5.92622]
[1776524259136,48.76,76267.07,0.1,-0.04233,3e-05,5.92916]
[1776524263455,48.76,76263.65,0.1,-0.04243,3e-05,5.93974]
[1776524264607,48.76,76253.48,0.1,-0.04272,3e-05,5.97146]
[1776524264616,48.76,76253.47,0.1,-0.04272,3e-05,5.97133]
[1776524270216,48.76,76243.08,0.1,-0.04301,3e-05,6.00337]
[1776524275249,48.76,76246.75,0.1,-0.0429,3e-05,5.99116]
[1776524280284,48.76,76255.51,0.1,-0.04264,3e-05,5.9632]
[1776524285318,48.76,76256.69,0.1,-0.04261,3e-05,5.95916]
[1776524289346,48.76,76270.07,0.1,-0.04223,3e-05,5.91721]
[1776524294385,48.76,76267.93,0.1,-0.04229,3e-05,5.92386]
[1776524299418,48.76,76266.5,0.1,-0.04233,3e-05,5.92827]
[1776524304451,48.76,76262.17,0.1,-0.04245,3e-05,5.9416]
[1776524309486,48.75,76262.61,0.1,-0.04243,3e-05,5.94007]
[1776524314521,48.75,76261.32,0.1,-0.04245,3e-05,5.94094]
[1776524319555,48.75,76261.34,0.1,-0.04245,3e-05,5.94066]
[1776524324605,48.75,76260.61,0.1,-0.04246,3e-05,5.94195]
[1776524329639,48.74,76260.3,0.1,-0.04245,3e-05,5.94064]
[1776524334677,48.74,76261.51,0.1,-0.04239,3e-05,5.93416]
[1776524339709,48.73,76272.97,0.1,-0.04205,3e-05,5.89638]
[1776524344743,48.73,76268.4,0.1,-0.04216,3e-05,5.90866]
[1776524345039,48.73,76268.4,0.1,-0.04216,3e-05,5.90866]
[1776524345096,48.73,76268.33,0.1,-0.04216,3e-05,5.90888]
[1776524351425,48.72,76268.27,0.1,-0.04215,3e-05,5.90791]
[1776524351433,48.72,76268.27,0.1,-0.04215,3e-05,5.90791]
[1776524351792,48.72,76268.23,0.1,-0.04214,3e-05,5.90651]
[1776524356827,48.71,76269.01,0.1,-0.0421,3e-05,5.90224]
[1776524362136,48.71,76267.81,0.1,-0.04212,3e-05,5.90416]
[1776524367904,48.7,76268.16,0.1,-0.04209,3e-05,5.90091]
[1776524375961,48.69,76269.45,0.1,-0.04201,3e-05,5.89118]
[1776524380995,48.69,76270.23,0.1,-0.04197,3e-05,5.8871]
[1776524388045,48.68,76270.1,0.1,-0.04196,3e-05,5.88525]
[1776524393080,48.68,76268.18,0.1,-0.042,3e-05,5.88963]
[1776524396062,48.68,76267.85,0.1,-0.042,3e-05,5.89002]
[1776524396122,48.68,76267.85,0.1,-0.042,3e-05,5.89002]
[1776524396125,48.67,76267.57,0.1,-0.04201,3e-05,5.89057]
[1776524398082,48.67,76267.57,0.1,-0.042,3e-05,5.89025]
[1776524398171,48.67,76267.47,0.1,-0.042,3e-05,5.89024]
[1776524403480,48.67,76267.58,0.1,-0.04199,3e-05,5.88865]
[1776524411227,48.66,76259.95,0.1,-0.04218,3e-05,5.90944]
[1776524412488,48.66,76242.1,0.1,-0.04268,3e-05,5.96447]
[1776524418259,48.65,76237.91,0.1,-0.04278,3e-05,5.9754]
[1776524424299,48.65,76239.19,0.1,-0.04272,3e-05,5.96871]
[1776524429334,48.64,76244.29,0.1,-0.04255,3e-05,5.9506]
[1776524432737,48.64,76246.57,0.1,-0.04246,3e-05,5.93967]
[1776524432796,48.63,76245.72,0.1,-0.04248,3e-05,5.94151]
[1776524437797,48.63,76245.75,0.1,-0.04247,3e-05,5.94018]
[1776524437870,48.63,76245.03,0.1,-0.04248,3e-05,5.9416]
[1776524438699,48.63,76245.03,0.1,-0.04248,3e-05,5.9416]
[1776524440412,48.63,76245.03,0.1,-0.04247,3e-05,5.94078]
[1776524442966,48.62,76251.68,0.1,-0.04228,3e-05,5.9192]
[1776524443432,48.62,76251.68,0.1,-0.04227,3e-05,5.91881]
[1776524448469,48.62,76251.97,0.1,-0.04225,3e-05,5.91601]
[1776524453504,48.61,76252.78,0.1,-0.04221,3e-05,5.91155]
[1776524458541,48.61,76256.97,0.1,-0.04207,3e-05,5.8966]
[1776524463574,48.6,76258.93,0.1,-0.042,3e-05,5.88876]
[1776524470623,48.6,76258.09,0.1,-0.04201,3e-05,5.88909]
[1776524471980,48.6,76258.09,0.1,-0.04201,3e-05,5.88909]
[1776524472910,48.59,76262.94,0.1,-0.04186,3e-05,5.87307]
[1776524479686,48.59,76264.46,0.1,-0.04181,3e-05,5.86675]
[1776524484721,48.58,76265.21,0.1,-0.04177,3e-05,5.86314]
[1776524486736,48.58,76282.0,0.1,-0.0413,3e-05,5.8105]
[1776524491770,48.58,76294.62,0.1,-0.04093,3e-05,5.76817]
[1776524496807,48.58,76302.88,0.1,-0.0407,3e-05,5.74244]
[1776524501843,48.58,76298.68,0.1,-0.04081,3e-05,5.75497]
[1776524506878,48.58,76299.8,0.1,-0.04077,3e-05,5.75115]
[1776524511913,48.58,76298.28,0.1,-0.04081,3e-05,5.75543]
[1776524513928,48.58,76322.78,0.1,-0.04014,3e-05,5.6805]
[1776524516949,48.58,76349.54,0.1,-0.03942,3e-05,5.59965]
[1776524522280,48.58,76354.78,0.1,-0.03929,3e-05,5.58499]
[1776524528071,48.58,76352.9,0.1,-0.03936,3e-05,5.59195]
[1776524530083,48.58,76338.32,0.1,-0.03975,3e-05,5.63615]
[1776524535115,48.59,76339.35,0.1,-0.03972,3e-05,5.63353]
[1776524540151,48.59,76338.06,0.1,-0.03976,3e-05,5.63797]
[1776524545184,48.59,76313.46,0.1,-0.04043,3e-05,5.71308]
[1776524550219,48.59,76296.57,0.1,-0.04089,3e-05,5.7645]
[1776524552233,48.59,76307.36,0.1,-0.04058,3e-05,5.72826]
[1776524553495,48.59,76322.41,0.1,-0.04017,3e-05,5.6824]
[1776524559282,48.59,76327.06,0.1,-0.04004,3e-05,5.66851]
[1776524564317,48.59,76329.55,0.1,-0.03998,3e-05,5.66125]
[1776524569352,48.59,76329.78,0.1,-0.03997,3e-05,5.6609]
[1776524574651,48.59,76327.77,0.1,-0.04003,3e-05,5.66728]
[1776524580429,48.59,76328.34,0.1,-0.04002,3e-05,5.66603]
[1776524585467,48.59,76317.38,0.1,-0.04032,3e-05,5.69954]
[1776524589768,48.59,76298.08,0.1,-0.04085,3e-05,5.75839]
[1776524591788,48.59,76331.18,0.1,-0.03995,3e-05,5.65758]
[1776524597569,48.59,76329.98,0.1,-0.03998,3e-05,5.66172]
[1776524602604,48.59,76326.42,0.1,-0.04008,3e-05,5.67289]
[1776524607639,48.59,76322.39,0.1,-0.04019,3e-05,5.68528]
[1776524612674,48.6,76323.78,0.1,-0.04014,3e-05,5.67824]
[1776524617713,48.6,76325.29,0.1,-0.0401,3e-05,5.67373]
[1776524622749,48.6,76323.74,0.1,-0.04014,3e-05,5.67847]
[1776524627795,48.6,76319.4,0.1,-0.04026,3e-05,5.69166]
[1776524634067,48.59,76310.05,0.1,-0.04051,3e-05,5.7198]
[1776524639866,48.59,76308.55,0.1,-0.04054,3e-05,5.72401]
[1776524645909,48.59,76307.71,0.1,-0.04056,3e-05,5.72624]
[1776524651950,48.59,76306.28,0.1,-0.0406,3e-05,5.73029]
[1776524656986,48.59,76305.66,0.1,-0.04062,3e-05,5.73189]
[1776524662025,48.59,76300.57,0.1,-0.04075,3e-05,5.74706]
[1776524667059,48.59,76303.34,0.1,-0.04067,3e-05,5.73812]
[1776524672094,48.59,76303.8,0.1,-0.04064,3e-05,5.73343]
[1776524674454,48.59,76303.41,0.1,-0.04065,3e-05,5.73448]
[1776524674499,48.59,76303.41,0.1,-0.04065,3e-05,5.73448]
[1776524675115,48.59,76303.41,0.1,-0.04065,3e-05,5.73442]
[1776524675646,48.59,76303.41,0.1,-0.04065,3e-05,5.73442]
[1776524676122,48.59,76305.83,0.1,-0.04058,3e-05,5.72737]
[1776524681025,48.59,76306.09,0.1,-0.04057,3e-05,5.72636]
[1776524681156,48.59,76306.97,0.1,-0.04055,3e-05,5.72361]
[1776524685165,48.59,76311.3,0.1,-0.04043,3e-05,5.71031]
[1776524685184,48.59,76311.25,0.1,-0.04043,3e-05,5.7104]
[1776524690908,48.59,76314.97,0.1,-0.04033,3e-05,5.69897]
[1776524696269,48.59,76327.34,0.1,-0.03999,3e-05,5.66141]
[1776524701297,48.59,76327.76,0.1,-0.03999,3e-05,5.66047]
[1776524706332,48.59,76314.83,0.1,-0.04034,3e-05,5.70004]
[1776524712375,48.59,76301.37,0.1,-0.0407,3e-05,5.74094]
[1776524713617,48.59,76301.37,0.1,-0.0407,3e-05,5.74094]
[1776524713627,48.59,76300.77,0.1,-0.04072,3e-05,5.74266]
[1776524715595,48.59,76300.94,0.1,-0.04071,3e-05,5.74208]
[1776524715694,48.59,76301.15,0.1,-0.04071,3e-05,5.74137]
[1776524721355,48.59,76300.4,0.1,-0.04073,3e-05,5.74342]
[1776524721456,48.59,76298.26,0.1,-0.04078,3e-05,5.74991]
[1776524726472,48.58,76296.71,0.1,-0.04082,3e-05,5.7543]
[1776524731507,48.58,76296.3,0.1,-0.04081,3e-05,5.75215]
[1776524737549,48.58,76296.03,0.1,-0.04081,3e-05,5.7525]
[1776524742584,48.58,76295.9,0.1,-0.04081,3e-05,5.75246]
[1776524747619,48.58,76288.3,0.1,-0.04102,3e-05,5.77519]
[1776524752656,48.58,76289.43,0.1,-0.04098,3e-05,5.77116]
[1776524757690,48.58,76288.7,0.1,-0.041,3e-05,5.77288]
[1776524764979,48.57,76288.28,0.1,-0.041,3e-05,5.77348]
[1776524766585,48.57,76288.27,0.1,-0.041,3e-05,5.77342]
[1776524766759,48.57,76286.92,0.1,-0.04104,3e-05,5.77746]
[1776524767425,48.57,76286.92,0.1,-0.04104,3e-05,5.77746]
[1776524767764,48.57,76282.23,0.1,-0.04117,3e-05,5.79177]
[1776524772803,48.57,76283.38,0.1,-0.04113,3e-05,5.78764]
[1776524777834,48.57,76284.05,0.1,-0.04111,3e-05,5.78503]
[1776524782866,48.57,76282.66,0.1,-0.04114,3e-05,5.78877]
[1776524787902,48.57,76281.98,0.1,-0.04116,3e-05,5.79034]
[1776524792937,48.57,76279.08,0.1,-0.04121,3e-05,5.79582]
[1776524797972,48.56,76275.82,0.1,-0.0413,3e-05,5.80536]
[1776524804014,48.56,76274.92,0.1,-0.04132,3e-05,5.80747]
[1776524813080,48.56,76273.78,0.1,-0.04134,3e-05,5.81]
[1776524819121,48.56,76274.03,0.1,-0.04133,3e-05,5.80861]
[1776524825162,48.56,76272.62,0.1,-0.04136,3e-05,5.81232]
[1776524830199,48.55,76272.19,0.1,-0.04137,3e-05,5.81312]
[1776524835232,48.55,76272.76,0.1,-0.04135,3e-05,5.81083]
[1776524840267,48.55,76272.11,0.1,-0.04136,3e-05,5.81233]
[1776524845301,48.55,76263.8,0.1,-0.04159,3e-05,5.83748]
[1776524851343,48.55,76263.03,0.1,-0.04158,3e-05,5.83603]
[1776524855295,48.55,76263.55,0.1,-0.04157,3e-05,5.83426]
[1776524855489,48.55,76262.4,0.1,-0.04159,3e-05,5.83737]
[1776524856625,48.55,76262.4,0.1,-0.04159,3e-05,5.83737]
[1776524856726,48.54,76259.78,0.1,-0.04166,3e-05,5.84517]
[1776524863078,48.54,76256.82,0.1,-0.04174,3e-05,5.85364]
[1776524863114,48.54,76256.93,0.1,-0.04173,3e-05,5.85291]
[1776524868314,48.54,76256.15,0.1,-0.04175,3e-05,5.85473]
[1776524868380,48.54,76256.91,0.1,-0.04173,3e-05,5.85196]
[1776524871296,48.54,76256.91,0.1,-0.04172,3e-05,5.85176]
[1776524871311,48.54,76257.99,0.1,-0.04169,3e-05,5.848]
[1776524873033,48.54,76257.99,0.1,-0.04169,3e-05,5.848]
[1776524873134,48.54,76257.99,0.1,-0.04169,3e-05,5.84759]
[1776524878532,48.53,76259.02,0.1,-0.04165,3e-05,5.84339]
[1776524883575,48.53,76264.44,0.1,-0.04149,3e-05,5.82543]
[1776524887306,48.53,76258.62,0.1,-0.04165,3e-05,5.84327]
[1776524887785,48.53,76258.62,0.1,-0.04165,3e-05,5.84306]
[1776524888052,48.53,76258.62,0.1,-0.04165,3e-05,5.84306]
[1776524888061,48.53,76259.08,0.1,-0.04163,3e-05,5.84122]
[1776524890629,48.53,76274.75,0.1,-0.04119,3e-05,5.79243]
[1776524895897,48.52,76274.42,0.1,-0.0412,3e-05,5.79282]
[1776524902717,48.52,76271.08,0.1,-0.04128,3e-05,5.80226]
[1776524907752,48.52,76268.16,0.1,-0.04136,3e-05,5.81066]
[1776524912787,48.52,76266.22,0.1,-0.04138,3e-05,5.81306]
[1776524917823,48.52,76265.15,0.1,-0.04141,3e-05,5.81574]
[1776524922857,48.51,76259.61,0.1,-0.04156,3e-05,5.83223]
[1776524927895,48.51,76259.15,0.1,-0.04156,3e-05,5.83293]
[1776524929213,48.51,76259.15,0.1,-0.04156,3e-05,5.83293]
[1776524929311,48.51,76257.11,0.1,-0.04162,3e-05,5.83896]
[1776524934943,48.51,76251.56,0.1,-0.04177,3e-05,5.85541]
[1776524937818,48.51,76251.87,0.1,-0.04176,3e-05,5.85409]
[1776524937967,48.51,76251.87,0.1,-0.04175,3e-05,5.85373]
[1776524942998,48.5,76252.96,0.1,-0.04171,3e-05,5.84937]
[1776524944107,48.5,76252.96,0.1,-0.04171,3e-05,5.84937]
[1776524944209,48.5,76253.97,0.1,-0.04168,3e-05,5.84604]
[1776524950050,48.5,76252.88,0.1,-0.0417,3e-05,5.84823]
[1776524956318,48.5,76248.72,0.1,-0.04181,3e-05,5.85992]
[1776524962134,48.49,76247.49,0.1,-0.04183,3e-05,5.86241]
[1776524967594,48.49,76245.29,0.1,-0.04189,3e-05,5.86833]
[1776524968176,48.49,76245.29,0.1,-0.04188,3e-05,5.86788]
[1776524972007,48.49,76244.9,0.1,-0.04187,3e-05,5.86546]
[1776524972204,48.49,76244.87,0.1,-0.04187,3e-05,5.86533]
[1776524972822,48.49,76244.87,0.1,-0.04187,3e-05,5.86533]
[1776524973422,48.49,76244.87,0.1,-0.04187,3e-05,5.86533]
[1776524973214,48.49,76244.41,0.1,-0.04188,3e-05,5.86654]
[1776524974142,48.49,76244.41,0.1,-0.04188,3e-05,5.86654]
[1776524979253,48.48,76244.07,0.1,-0.04187,3e-05,5.86628]
[1776524984288,48.48,76242.62,0.1,-0.04191,3e-05,5.86972]
[1776524989325,48.48,76232.98,0.1,-0.04217,3e-05,5.89846]
[1776524994358,48.47,76226.79,0.1,-0.04233,3e-05,5.91634]
[1776524999394,48.47,76227.06,0.1,-0.04231,3e-05,5.91392]
[1776525004429,48.46,76226.35,0.1,-0.04231,3e-05,5.9146]
[1776525010472,48.46,76225.46,0.1,-0.04232,3e-05,5.9155]
[1776525016745,48.45,76212.67,0.1,-0.04267,3e-05,5.9536]
[1776525022569,48.45,76205.14,0.1,-0.04286,3e-05,5.97508]
[1776525024635,48.44,76186.75,0.1,-0.04339,3e-05,6.03281]
[1776525030627,48.45,76170.95,0.1,-0.04386,3e-05,6.08392]
[1776525032729,48.45,76166.17,0.1,-0.04398,3e-05,6.09624]
[1776525032894,48.45,76166.17,0.1,-0.04398,3e-05,6.09624]
[1776525038681,48.45,76163.9,0.1,-0.04405,3e-05,6.10381]
[1776525041587,48.45,76163.34,0.1,-0.04406,3e-05,6.10568]
[1776525041596,48.45,76163.34,0.1,-0.04406,3e-05,6.10568]
[1776525045954,48.45,76163.41,0.1,-0.04406,3e-05,6.10554]
[1776525047108,48.45,76163.32,0.1,-0.04407,3e-05,6.10595]
[1776525048404,48.45,76162.5,0.1,-0.04409,3e-05,6.10866]
[1776525048413,48.45,76162.5,0.1,-0.04409,3e-05,6.10866]
[1776525048748,48.45,76161.02,0.1,-0.04414,3e-05,6.11344]
[1776525049240,48.45,76161.02,0.1,-0.04414,3e-05,6.11344]
[1776525054792,48.45,76151.11,0.1,-0.04443,3e-05,6.1453]
[1776525059829,48.45,76151.85,0.1,-0.04441,3e-05,6.14282]
[1776525064863,48.45,76155.02,0.1,-0.04431,3e-05,6.13256]
[1776525069931,48.45,76155.64,0.1,-0.04429,3e-05,6.1306]
[1776525069984,48.45,76163.33,0.1,-0.04407,3e-05,6.10597]
[1776525070856,48.45,76163.33,0.1,-0.04407,3e-05,6.10597]
[1776525071523,48.45,76163.33,0.1,-0.04407,3e-05,6.10597]
[1776525073597,48.45,76169.64,0.1,-0.04388,3e-05,6.08545]
[1776525073927,48.45,76169.2,0.1,-0.04389,3e-05,6.08669]
[1776525078961,48.44,76169.62,0.1,-0.04387,3e-05,6.08453]
[1776525083997,48.45,76168.33,0.1,-0.04392,3e-05,6.08975]
[1776525085687,48.45,76168.2,0.1,-0.04392,3e-05,6.09038]
[1776525086884,48.45,76167.76,0.1,-0.04394,3e-05,6.092]
[1776525093066,48.45,76159.22,0.1,-0.04418,3e-05,6.1175]
[1776525098099,48.45,76158.61,0.1,-0.04421,3e-05,6.12031]
[1776525103110,48.46,76161.55,0.1,-0.04413,3e-05,6.11159]
[1776525105383,48.46,76162.48,0.1,-0.0441,3e-05,6.10898]
[1776525105401,48.46,76162.48,0.1,-0.0441,3e-05,6.10898]
[1776525106991,48.46,76162.3,0.1,-0.04411,3e-05,6.10993]
[1776525107345,48.46,76162.3,0.1,-0.04411,3e-05,6.10993]
[1776525107777,48.46,76165.71,0.1,-0.04401,3e-05,6.09941]
[1776525107787,48.46,76165.71,0.1,-0.04401,3e-05,6.09941]
[1776525110304,48.46,76165.55,0.1,-0.04402,3e-05,6.10012]
[1776525111313,48.46,76165.95,0.1,-0.04401,3e-05,6.09925]
[1776525112111,48.46,76167.3,0.1,-0.04397,3e-05,6.09514]
[1776525112383,48.46,76167.3,0.1,-0.04397,3e-05,6.09514]
[1776525117452,48.47,76168.27,0.1,-0.04396,3e-05,6.09334]
[1776525123281,48.47,76178.05,0.1,-0.04368,3e-05,6.06322]
[1776525128615,48.47,76179.86,0.1,-0.04364,3e-05,6.05875]
[1776525138383,48.47,76186.25,0.1,-0.04345,3e-05,6.03774]
[1776525143418,48.47,76189.09,0.1,-0.04337,3e-05,6.02956]
[1776525149460,48.47,76181.6,0.1,-0.0436,3e-05,6.05416]
[1776525153459,48.48,76180.8,0.1,-0.0436,3e-05,6.05406]
[1776525154169,48.48,76179.17,0.1,-0.04365,3e-05,6.05937]
[1776525155503,48.48,76159.92,0.1,-0.04422,3e-05,6.12108]
[1776525160538,48.48,76155.6,0.1,-0.04435,3e-05,6.13498]
[1776525165575,48.48,76155.66,0.1,-0.04434,3e-05,6.13478]
[1776525170613,48.47,76153.51,0.1,-0.0444,3e-05,6.14035]
[1776525175643,48.47,76152.93,0.1,-0.0444,3e-05,6.14089]
[1776525180659,48.47,76156.46,0.1,-0.04429,3e-05,6.12848]
[1776525185713,48.47,76168.21,0.1,-0.04395,3e-05,6.09154]
[1776525190749,48.47,76167.64,0.1,-0.04398,3e-05,6.09487]
[1776525196740,48.48,76168.84,0.1,-0.04395,3e-05,6.09223]
[1776525204672,48.48,76168.42,0.1,-0.04399,3e-05,6.09598]
[1776525211896,48.49,76168.07,0.1,-0.044,3e-05,6.09674]
[1776525216820,48.49,76167.52,0.1,-0.04403,3e-05,6.09966]
[1776525216829,48.49,76167.52,0.1,-0.04403,3e-05,6.09966]
[1776525221965,48.5,76167.02,0.1,-0.04406,3e-05,6.10299]
[1776525228087,48.5,76167.2,0.1,-0.04406,3e-05,6.10326]
[1776525229098,48.5,76167.56,0.1,-0.04406,3e-05,6.10295]
[1776525235357,48.51,76169.69,0.1,-0.04401,3e-05,6.09785]
[1776525235679,48.51,76169.69,0.1,-0.04401,3e-05,6.09785]
[1776525241100,48.51,76172.7,0.1,-0.04392,3e-05,6.08831]
[1776525246134,48.51,76168.79,0.1,-0.04403,3e-05,6.10013]
[1776525253184,48.51,76168.6,0.1,-0.04403,3e-05,6.10037]
[1776525258441,48.5,76171.1,0.1,-0.04395,3e-05,6.09128]
[1776525264260,48.5,76168.68,0.1,-0.04402,3e-05,6.09835]
[1776525268189,48.5,76169.99,0.1,-0.04398,3e-05,6.09436]
[1776525268511,48.5,76182.27,0.1,-0.04362,3e-05,6.0553]
[1776525271309,48.5,76195.27,0.1,-0.04322,3e-05,6.01099]
[1776525272311,48.5,76195.27,0.1,-0.04322,3e-05,6.01099]
[1776525272412,48.5,76194.96,0.1,-0.04323,3e-05,6.01193]
[1776525273484,48.5,76194.96,0.1,-0.04323,3e-05,6.01193]
[1776525274323,48.5,76194.96,0.1,-0.04323,3e-05,6.01184]
[1776525276444,48.5,76194.96,0.1,-0.04323,3e-05,6.0118]
[1776525276459,48.5,76194.96,0.1,-0.04323,3e-05,6.0118]
[1776525278173,48.5,76196.47,0.1,-0.04319,3e-05,6.00696]
[1776525278348,48.5,76196.47,0.1,-0.04319,3e-05,6.00696]
[1776525280377,48.5,76212.32,0.1,-0.04273,3e-05,5.95692]
[1776525285411,48.5,76220.65,0.1,-0.0425,3e-05,5.93114]
[1776525290451,48.5,76221.01,0.1,-0.04249,3e-05,5.93057]
[1776525295482,48.5,76218.93,0.1,-0.04256,3e-05,5.93786]
[1776525300516,48.51,76212.4,0.1,-0.04275,3e-05,5.95883]
[1776525305552,48.51,76207.6,0.1,-0.04289,3e-05,5.97448]
[1776525311594,48.5,76203.05,0.1,-0.04301,3e-05,5.98713]
[1776525316631,48.5,76201.83,0.1,-0.04303,3e-05,5.98922]
[1776525321663,48.49,76202.03,0.1,-0.043,3e-05,5.98688]
[1776525326698,48.49,76214.81,0.1,-0.04263,3e-05,5.94514]
[1776525327278,48.49,76214.81,0.1,-0.04263,3e-05,5.94514]
[1776525327706,48.49,76213.92,0.1,-0.04265,3e-05,5.94767]
[1776525332741,48.48,76208.79,0.1,-0.04276,3e-05,5.95944]
[1776525337780,48.48,76207.39,0.1,-0.04279,3e-05,5.96248]
[1776525343820,48.48,76205.27,0.1,-0.04284,3e-05,5.96753]
[1776525348857,48.47,76203.8,0.1,-0.04287,3e-05,5.97079]
[1776525353890,48.47,76205.87,0.1,-0.0428,3e-05,5.96288]
[1776525358422,48.46,76206.36,0.1,-0.04277,3e-05,5.96023]
[1776525358924,48.46,76206.64,0.1,-0.04276,3e-05,5.95907]
[1776525361802,48.46,76205.85,0.1,-0.04278,3e-05,5.96128]
[1776525361949,48.46,76205.01,0.1,-0.0428,3e-05,5.96334]
[1776525363960,48.46,76220.45,0.1,-0.04235,3e-05,5.91426]
[1776525369213,48.46,76224.07,0.1,-0.04224,3e-05,5.90183]
[1776525377052,48.45,76225.27,0.1,-0.04219,3e-05,5.89635]
[1776525382088,48.45,76226.18,0.1,-0.04216,3e-05,5.89248]
[1776525387121,48.45,76226.63,0.1,-0.04214,3e-05,5.89007]
[1776525393163,48.44,76227.17,0.1,-0.04209,3e-05,5.88429]
[1776525398200,48.44,76227.89,0.1,-0.04206,3e-05,5.88118]
[1776525403086,48.44,76223.08,0.1,-0.04219,3e-05,5.89549]
[1776525403235,48.44,76222.91,0.1,-0.0422,3e-05,5.89584]
[1776525408270,48.44,76222.79,0.1,-0.04219,3e-05,5.89528]
[1776525412287,48.43,76223.99,0.1,-0.04215,3e-05,5.89096]
[1776525412368,48.43,76225.23,0.1,-0.04212,3e-05,5.8869]
[1776525418340,48.43,76227.77,0.1,-0.04203,3e-05,5.87791]
[1776525423375,48.43,76227.65,0.1,-0.04203,3e-05,5.8774]
[1776525428410,48.43,76227.86,0.1,-0.04202,3e-05,5.87586]
[1776525435460,48.42,76227.6,0.1,-0.04201,3e-05,5.87542]
[1776525440499,48.42,76225.93,0.1,-0.04205,3e-05,5.87971]
[1776525443880,48.42,76196.98,0.1,-0.04287,3e-05,5.96966]
[1776525449432,48.42,76196.01,0.1,-0.0429,3e-05,5.97255]
[1776525449780,48.42,76192.66,0.1,-0.04299,3e-05,5.98318]
[1776525455606,48.42,76188.93,0.1,-0.04308,3e-05,5.99217]
[1776525460640,48.42,76188.01,0.1,-0.04311,3e-05,5.99513]
[1776525465679,48.42,76188.27,0.1,-0.0431,3e-05,5.99434]
[1776525470714,48.42,76188.73,0.1,-0.04309,3e-05,5.99291]
[1776525475747,48.42,76185.66,0.1,-0.04318,3e-05,6.00265]
[1776525480782,48.42,76174.31,0.1,-0.0435,3e-05,6.03849]
[1776525485818,48.42,76174.05,0.1,-0.04351,3e-05,6.03897]
[1776525490854,48.42,76174.07,0.1,-0.04352,3e-05,6.03971]
[1776525495891,48.42,76171.01,0.1,-0.04362,3e-05,6.05124]
[1776525500924,48.42,76176.15,0.1,-0.04347,3e-05,6.03466]
[1776525505957,48.42,76172.36,0.1,-0.04359,3e-05,6.04755]
[1776525510992,48.42,76169.11,0.1,-0.04368,3e-05,6.05747]
[1776525513180,48.42,76164.26,0.1,-0.0438,3e-05,6.06971]
[1776525514671,48.42,76157.52,0.1,-0.044,3e-05,6.09147]
[1776525520055,48.43,76147.22,0.1,-0.04431,3e-05,6.12537]
[1776525525090,48.43,76153.93,0.1,-0.04412,3e-05,6.10455]
[1776525530125,48.43,76154.47,0.1,-0.04411,3e-05,6.10356]
[1776525535163,48.43,76154.88,0.1,-0.0441,3e-05,6.10299]
[1776525540415,48.43,76154.68,0.1,-0.04411,3e-05,6.1043]
[1776525546237,48.44,76163.43,0.1,-0.04386,3e-05,6.0769]
[1776525551272,48.43,76168.06,0.1,-0.04372,3e-05,6.06134]
[1776525556308,48.43,76170.37,0.1,-0.04365,3e-05,6.05341]
[1776525561343,48.43,76167.92,0.1,-0.04371,3e-05,6.06063]
[1776525567385,48.43,76164.17,0.1,-0.04382,3e-05,6.07183]
[1776525572420,48.43,76161.01,0.1,-0.04388,3e-05,6.07821]
[1776525577455,48.42,76157.08,0.1,-0.04399,3e-05,6.08994]
[1776525583497,48.42,76157.3,0.1,-0.04398,3e-05,6.08817]
[1776525588532,48.42,76156.86,0.1,-0.04398,3e-05,6.08871]
[1776525593568,48.42,76161.48,0.1,-0.04384,3e-05,6.07307]
[1776525598613,48.41,76161.13,0.1,-0.04384,3e-05,6.07347]
[1776525603648,48.41,76158.89,0.1,-0.0439,3e-05,6.07985]
[1776525608683,48.41,76167.77,0.1,-0.04363,3e-05,6.05074]
[1776525613719,48.41,76171.92,0.1,-0.04351,3e-05,6.03699]
[1776525618755,48.41,76171.53,0.1,-0.04351,3e-05,6.03766]
[1776525623791,48.4,76175.01,0.1,-0.04341,3e-05,6.02597]
[1776525628834,48.4,76174.57,0.1,-0.04341,3e-05,6.02661]
[1776525633861,48.4,76175.9,0.1,-0.04335,3e-05,6.01886]
[1776525638896,48.4,76179.09,0.1,-0.04325,3e-05,6.00812]
[1776525643934,48.4,76174.47,0.1,-0.04338,3e-05,6.02218]
[1776525648968,48.4,76171.02,0.1,-0.04347,3e-05,6.03247]
[1776525654002,48.39,76161.77,0.1,-0.04374,3e-05,6.06123]
[1776525659041,48.4,76157.07,0.1,-0.04388,3e-05,6.07728]
[1776525664079,48.4,76157.01,0.1,-0.0439,3e-05,6.07842]
[1776525669791,48.4,76156.27,0.1,-0.04393,3e-05,6.08174]
[1776525675157,48.41,76156.01,0.1,-0.04394,3e-05,6.08391]
[1776525680192,48.41,76156.3,0.1,-0.04394,3e-05,6.08394]
[1776525685228,48.41,76162.44,0.1,-0.04377,3e-05,6.0654]
[1776525690262,48.41,76161.88,0.1,-0.0438,3e-05,6.06831]
[1776525695297,48.42,76161.42,0.1,-0.0438,3e-05,6.06787]
[1776525700331,48.42,76156.74,0.1,-0.04395,3e-05,6.08387]
[1776525705367,48.42,76157.54,0.1,-0.04394,3e-05,6.08231]
[1776525711621,48.43,76155.85,0.1,-0.044,3e-05,6.08889]
[1776525717451,48.43,76158.68,0.1,-0.04392,3e-05,6.08063]
[1776525722486,48.43,76163.86,0.1,-0.04376,3e-05,6.06319]
[1776525727522,48.42,76162.89,0.1,-0.04378,3e-05,6.06549]
[1776525732559,48.42,76172.76,0.1,-0.04349,3e-05,6.03345]
[1776525741832,48.42,76168.76,0.1,-0.0436,3e-05,6.04523]
[1776525750684,48.42,76165.81,0.1,-0.04367,3e-05,6.05362]
[1776525756726,48.41,76164.9,0.1,-0.04367,3e-05,6.05284]
[1776525761971,48.41,76163.4,0.1,-0.04371,3e-05,6.05705]
[1776525769490,48.41,76163.4,0.1,-0.04371,3e-05,6.05659]
[1776525769499,48.41,76163.4,0.1,-0.04371,3e-05,6.05659]
[1776525770851,48.41,76162.3,0.1,-0.04374,3e-05,6.05963]
[1776525771095,48.41,76162.3,0.1,-0.04374,3e-05,6.05963]
[1776525772988,48.41,76161.93,0.1,-0.04375,3e-05,6.06058]
[1776525773374,48.41,76174.85,0.1,-0.04337,3e-05,6.01921]
[1776525774704,48.41,76174.85,0.1,-0.04337,3e-05,6.01921]
[1776525774852,48.41,76187.79,0.1,-0.04299,3e-05,5.97816]
[1776525775807,48.41,76187.79,0.1,-0.04299,3e-05,5.97816]
[1776525775904,48.41,76200.19,0.1,-0.04264,3e-05,5.93906]
[1776525781380,48.41,76199.46,0.1,-0.04266,3e-05,5.9417]
[1776525785939,48.41,76213.73,0.1,-0.04226,3e-05,5.89737]
[1776525790975,48.41,76222.15,0.1,-0.04203,3e-05,5.87195]
[1776525795548,48.42,76220.41,0.1,-0.04208,3e-05,5.87816]
[1776525796011,48.42,76218.92,0.1,-0.04213,3e-05,5.883]
[1776525801042,48.42,76220.77,0.1,-0.04208,3e-05,5.87809]
[1776525806077,48.42,76220.78,0.1,-0.04209,3e-05,5.87898]
[1776525811112,48.42,76222.68,0.1,-0.04202,3e-05,5.87093]
[1776525816150,48.43,76222.68,0.1,-0.04203,3e-05,5.87194]
[1776525822000,48.43,76220.6,0.1,-0.0421,3e-05,5.87894]
[1776525822400,48.43,76219.89,0.1,-0.04212,3e-05,5.88161]
[1776525826060,48.43,76219.89,0.1,-0.04212,3e-05,5.88161]
[1776525826161,48.43,76220.78,0.1,-0.0421,3e-05,5.87926]
[1776525831255,48.43,76223.0,0.1,-0.04204,3e-05,5.87303]
[1776525837297,48.44,76225.52,0.1,-0.04198,3e-05,5.86621]
[1776525842331,48.44,76226.28,0.1,-0.04197,3e-05,5.86459]
[1776525847367,48.44,76227.04,0.1,-0.04195,3e-05,5.86296]
[1776525852401,48.44,76233.28,0.1,-0.04178,3e-05,5.84427]
[1776525857437,48.44,76226.47,0.1,-0.04198,3e-05,5.86629]
[1776525862470,48.45,76228.29,0.1,-0.04194,3e-05,5.86137]
[1776525867506,48.45,76240.81,0.1,-0.04159,3e-05,5.82328]
[1776525872762,48.45,76238.52,0.1,-0.04164,3e-05,5.82851]
[1776525874086,48.45,76238.52,0.1,-0.04164,3e-05,5.82851]
[1776525874153,48.45,76243.54,0.1,-0.04151,3e-05,5.81314]
[1776525875563,48.45,76258.7,0.1,-0.04109,3e-05,5.76671]
[1776525879095,48.46,76257.75,0.1,-0.04112,3e-05,5.7703]
[1776525879138,48.46,76255.7,0.1,-0.04118,3e-05,5.77695]
[1776525884610,48.46,76253.84,0.1,-0.04125,3e-05,5.7843]
[1776525889127,48.46,76253.49,0.1,-0.04126,3e-05,5.78635]
[1776525889158,48.47,76252.86,0.1,-0.04129,3e-05,5.78895]
[1776525894695,48.47,76249.36,0.1,-0.0414,3e-05,5.8017]
[1776525900790,48.48,76251.34,0.1,-0.04136,3e-05,5.79684]
[1776525902977,48.48,76269.18,0.1,-0.04087,3e-05,5.74267]
[1776525908796,48.48,76276.09,0.1,-0.04068,3e-05,5.72148]
[1776525913832,48.48,76266.28,0.1,-0.04095,3e-05,5.75176]
[1776525918866,48.48,76267.07,0.1,-0.04093,3e-05,5.74935]
[1776525923901,48.48,76258.17,0.1,-0.04118,3e-05,5.77676]
[1776525928936,48.48,76258.22,0.1,-0.04117,3e-05,5.77656]
[1776525933971,48.48,76254.58,0.1,-0.04126,3e-05,5.78478]
[1776525935020,48.48,76254.58,0.1,-0.04126,3e-05,5.78478]
[1776525935099,48.48,76252.94,0.1,-0.0413,3e-05,5.78983]
[1776525935921,48.48,76252.94,0.1,-0.0413,3e-05,5.78983]
[1776525936023,48.48,76249.02,0.1,-0.04141,3e-05,5.80193]
[1776525937623,48.48,76249.02,0.1,-0.04141,3e-05,5.80191]
[1776525938000,48.48,76248.05,0.1,-0.04144,3e-05,5.80487]
[1776525943258,48.48,76231.58,0.1,-0.04191,3e-05,5.85694]
[1776525944047,48.48,76231.58,0.1,-0.04191,3e-05,5.85694]
[1776525944141,48.48,76232.85,0.1,-0.04187,3e-05,5.85332]
[1776525946107,48.48,76232.85,0.1,-0.04188,3e-05,5.85359]
[1776525946194,48.48,76233.13,0.1,-0.04187,3e-05,5.853]
[1776525952102,48.49,76232.34,0.1,-0.04191,3e-05,5.8571]
[1776525956452,48.49,76213.54,0.1,-0.04245,3e-05,5.91718]
[1776525962174,48.49,76205.94,0.1,-0.04268,3e-05,5.94175]
[1776525963001,48.49,76205.94,0.1,-0.04268,3e-05,5.94175]
[1776525963916,48.49,76204.46,0.1,-0.04272,3e-05,5.94665]
[1776525969222,48.5,76207.26,0.1,-0.04265,3e-05,5.93839]
[1776525974258,48.5,76211.13,0.1,-0.04254,3e-05,5.92676]
[1776525979295,48.5,76214.1,0.1,-0.04246,3e-05,5.91797]
[1776525984329,48.5,76215.65,0.1,-0.04242,3e-05,5.91364]
[1776525989363,48.5,76223.11,0.1,-0.04221,3e-05,5.89079]
[1776525994398,48.5,76224.75,0.1,-0.04215,3e-05,5.88337]
[1776525996610,48.5,76227.13,0.1,-0.04209,3e-05,5.87608]
[1776525997013,48.5,76225.04,0.1,-0.04215,3e-05,5.8829]
[1776525997675,48.5,76225.04,0.1,-0.04215,3e-05,5.88306]
[1776525997689,48.5,76225.04,0.1,-0.04215,3e-05,5.88306]
[1776525998380,48.5,76225.04,0.1,-0.04215,3e-05,5.88306]
[1776525999047,48.5,76221.22,0.1,-0.04226,3e-05,5.89499]
[1776526000481,48.51,76221.25,0.1,-0.04226,3e-05,5.89505]
[1776526000493,48.51,76221.25,0.1,-0.04226,3e-05,5.89505]
[1776526004682,48.51,76220.93,0.1,-0.04227,3e-05,5.89666]
[1776526005194,48.51,76220.93,0.1,-0.04227,3e-05,5.89677]
[1776526010511,48.51,76222.28,0.1,-0.04226,3e-05,5.89494]
[1776526015545,48.52,76228.77,0.1,-0.04209,3e-05,5.87677]
[1776526017381,48.52,76229.02,0.1,-0.04209,3e-05,5.87641]
[1776526017561,48.52,76228.56,0.1,-0.0421,3e-05,5.87827]
[1776526019482,48.52,76229.84,0.1,-0.04207,3e-05,5.8744]
[1776526019580,48.52,76230.69,0.1,-0.04205,3e-05,5.87188]
[1776526021066,48.52,76230.69,0.1,-0.04205,3e-05,5.87202]
[1776526021538,48.52,76230.69,0.1,-0.04205,3e-05,5.87202]
[1776526027628,48.53,76226.64,0.1,-0.04217,3e-05,5.88538]
[1776526027643,48.53,76226.64,0.1,-0.04217,3e-05,5.88538]
[1776526027638,48.53,76224.37,0.1,-0.04224,3e-05,5.89277]
[1776526028638,48.53,76224.37,0.1,-0.04224,3e-05,5.89292]
[1776526033889,48.53,76223.55,0.1,-0.04227,3e-05,5.89623]
[1776526039715,48.53,76225.98,0.1,-0.04221,3e-05,5.88953]
[1776526045757,48.53,76225.12,0.1,-0.04224,3e-05,5.89341]
[1776526050792,48.54,76216.97,0.1,-0.04248,3e-05,5.92029]
[1776526055828,48.54,76219.6,0.1,-0.0424,3e-05,5.91034]
[1776526060862,48.54,76218.62,0.1,-0.04244,3e-05,5.91422]
[1776526065900,48.55,76217.26,0.1,-0.04248,3e-05,5.91924]
[1776526070933,48.55,76216.52,0.1,-0.04251,3e-05,5.92227]
[1776526077984,48.55,76216.21,0.1,-0.04253,3e-05,5.9242]
[1776526083018,48.55,76215.5,0.1,-0.04255,3e-05,5.9271]
[1776526086040,48.56,76200.86,0.1,-0.04298,3e-05,5.97385]
[1776526087320,48.56,76200.86,0.1,-0.04298,3e-05,5.97385]
[1776526088698,48.56,76202.08,0.1,-0.04295,3e-05,5.97041]
[1776526094767,48.56,76200.17,0.1,-0.04302,3e-05,5.9789]
[1776526100137,48.57,76204.18,0.1,-0.04293,3e-05,5.96909]
[1776526105172,48.58,76206.76,0.1,-0.04288,3e-05,5.96307]
[1776526110211,48.58,76212.29,0.1,-0.04274,3e-05,5.94793]
[1776526115245,48.59,76214.76,0.1,-0.04267,3e-05,5.93961]
[1776526120284,48.6,76213.26,0.1,-0.04274,3e-05,5.9468]
[1776526125315,48.6,76209.47,0.1,-0.04287,3e-05,5.96114]
[1776526130350,48.61,76204.22,0.1,-0.04304,3e-05,5.98002]
[1776526135385,48.62,76204.95,0.1,-0.04304,3e-05,5.97995]
[1776526141427,48.63,76203.14,0.1,-0.04311,3e-05,5.98827]
[1776526146462,48.63,76203.55,0.1,-0.04312,3e-05,5.98907]
[1776526151497,48.64,76202.83,0.1,-0.04316,3e-05,5.99339]
[1776526152911,48.64,76202.83,0.1,-0.04316,3e-05,5.99339]
[1776526152919,48.64,76202.83,0.1,-0.04316,3e-05,5.99339]
[1776526155733,48.64,76202.37,0.1,-0.04319,3e-05,5.99644]
[1776526156700,48.64,76202.05,0.1,-0.0432,3e-05,5.99784]
[1776526164801,48.65,76201.18,0.1,-0.04325,3e-05,6.00406]
[1776526170630,48.66,76201.08,0.1,-0.04328,3e-05,6.00662]
[1776526175665,48.66,76201.0,0.1,-0.04328,3e-05,6.00572]
[1776526180701,48.67,76201.55,0.1,-0.04328,3e-05,6.00584]
[1776526186745,48.68,76198.19,0.1,-0.04339,3e-05,6.0186]
[1776526194799,48.68,76197.78,0.1,-0.04343,3e-05,6.02271]
[1776526199835,48.69,76196.26,0.1,-0.04349,3e-05,6.02925]
[1776526201288,48.69,76195.32,0.1,-0.04352,3e-05,6.03257]
[1776526202538,48.69,76195.44,0.1,-0.04352,3e-05,6.03252]
[1776526202731,48.69,76195.44,0.1,-0.04352,3e-05,6.03252]
[1776526202745,48.69,76195.44,0.1,-0.04352,3e-05,6.03252]
[1776526204094,48.69,76195.56,0.1,-0.04352,3e-05,6.03248]
[1776526204574,48.69,76195.56,0.1,-0.04352,3e-05,6.03248]
[1776526205973,48.69,76195.92,0.1,-0.04352,3e-05,6.03235]
[1776526205983,48.69,76195.92,0.1,-0.04352,3e-05,6.03235]
[1776526207708,48.69,76196.43,0.1,-0.04351,3e-05,6.03107]
[1776526208654,48.7,76199.02,0.1,-0.04343,3e-05,6.02322]
[1776526213932,48.7,76200.17,0.1,-0.04342,3e-05,6.02179]
[1776526218969,48.71,76198.83,0.1,-0.04348,3e-05,6.02786]
[1776526225221,48.71,76198.18,0.1,-0.04351,3e-05,6.03213]
[1776526228676,48.71,76198.18,0.1,-0.04352,3e-05,6.03251]
[1776526228684,48.71,76198.18,0.1,-0.04352,3e-05,6.03251]
[1776526234137,48.72,76193.15,0.1,-0.04367,3e-05,6.04801]
[1776526235083,48.72,76193.77,0.1,-0.04365,3e-05,6.0464]
[1776526241120,48.73,76191.8,0.1,-0.04373,3e-05,6.0549]
[1776526246165,48.73,76189.05,0.1,-0.04382,3e-05,6.06513]
[1776526251194,48.74,76189.37,0.1,-0.04383,3e-05,6.06561]
[1776526259249,48.74,76189.84,0.1,-0.04384,3e-05,6.06653]
[1776526262103,48.75,76191.0,0.1,-0.04381,3e-05,6.06345]
[1776526262272,48.75,76190.96,0.1,-0.04381,3e-05,6.06388]
[1776526262979,48.75,76190.96,0.1,-0.04381,3e-05,6.06388]
[1776526263278,48.75,76191.12,0.1,-0.04381,3e-05,6.06368]
[1776526268313,48.75,76189.87,0.1,-0.04386,3e-05,6.06915]
[1776526273347,48.75,76196.74,0.1,-0.04367,3e-05,6.04814]
[1776526278391,48.75,76197.67,0.1,-0.04364,3e-05,6.04504]
[1776526283418,48.75,76205.46,0.1,-0.04341,3e-05,6.02038]
[1776526288454,48.75,76207.58,0.1,-0.04335,3e-05,6.01376]
[1776526295715,48.76,76205.66,0.1,-0.04341,3e-05,6.01946]
[1776526297387,48.76,76205.44,0.1,-0.04342,3e-05,6.02052]
[1776526297565,48.76,76205.44,0.1,-0.04342,3e-05,6.02052]
[1776526297622,48.76,76199.09,0.1,-0.04361,3e-05,6.04095]
[1776526303515,48.76,76200.34,0.1,-0.04357,3e-05,6.03686]
[1776526304254,48.76,76202.43,0.1,-0.04351,3e-05,6.03018]
[1776526304356,48.76,76202.43,0.1,-0.04351,3e-05,6.03015]
[1776526309601,48.76,76202.43,0.1,-0.04351,3e-05,6.02997]
[1776526315854,48.76,76202.45,0.1,-0.0435,3e-05,6.02978]
[1776526321690,48.76,76200.98,0.1,-0.04355,3e-05,6.03436]
[1776526326722,48.76,76205.16,0.1,-0.04343,3e-05,6.02119]
[1776526332764,48.76,76204.61,0.1,-0.04344,3e-05,6.02309]
[1776526337800,48.76,76209.34,0.1,-0.04331,3e-05,6.00837]
[1776526342833,48.76,76209.02,0.1,-0.04332,3e-05,6.00968]
[1776526347869,48.76,76206.94,0.1,-0.04338,3e-05,6.01651]
[1776526352905,48.76,76201.58,0.1,-0.04352,3e-05,6.03065]
[1776526357941,48.76,76198.01,0.1,-0.04362,3e-05,6.0419]
[1776526366205,48.76,76198.58,0.1,-0.04361,3e-05,6.04005]
[1776526372039,48.76,76199.63,0.1,-0.04358,3e-05,6.03667]
[1776526377075,48.76,76213.33,0.1,-0.04318,3e-05,5.99345]
[1776526383115,48.77,76220.53,0.1,-0.04298,3e-05,5.97139]
[1776526388159,48.77,76219.93,0.1,-0.043,3e-05,5.97378]
[1776526393191,48.77,76228.11,0.1,-0.04277,3e-05,5.94868]
[1776526400239,48.77,76229.39,0.1,-0.04274,3e-05,5.94538]
[1776526405274,48.77,76233.32,0.1,-0.04263,3e-05,5.93357]
[1776526410313,48.77,76235.45,0.1,-0.04258,3e-05,5.92737]
[1776526415349,48.77,76234.04,0.1,-0.0426,3e-05,5.92918]
[1776526420387,48.78,76235.68,0.1,-0.04256,3e-05,5.92439]
[1776526426636,48.78,76235.48,0.1,-0.04256,3e-05,5.92535]
[1776526432470,48.78,76235.41,0.1,-0.04257,3e-05,5.92579]
[1776526437503,48.78,76236.83,0.1,-0.04253,3e-05,5.9215]
[1776526442540,48.78,76237.76,0.1,-0.0425,3e-05,5.91872]
[1776526447575,48.78,76238.88,0.1,-0.04247,3e-05,5.91535]
[1776526452615,48.78,76241.78,0.1,-0.04239,3e-05,5.90643]
[1776526457650,48.78,76240.04,0.1,-0.04244,3e-05,5.91201]
[1776526462685,48.78,76239.33,0.1,-0.04246,3e-05,5.91429]
[1776526468727,48.78,76228.96,0.1,-0.04276,3e-05,5.94656]
[1776526476986,48.78,76224.97,0.1,-0.04285,3e-05,5.95569]
[1776526482829,48.78,76221.72,0.1,-0.04294,3e-05,5.96566]
[1776526487865,48.78,76221.8,0.1,-0.04294,3e-05,5.96522]
[1776526490886,48.78,76235.43,0.1,-0.04255,3e-05,5.9225]
[1776526495920,48.78,76234.68,0.1,-0.04257,3e-05,5.92503]
[1776526500957,48.78,76235.27,0.1,-0.04255,3e-05,5.92343]
[1776526507203,48.78,76236.48,0.1,-0.04252,3e-05,5.91996]
[1776526513039,48.78,76235.84,0.1,-0.04254,3e-05,5.92225]
[1776526518074,48.78,76233.39,0.1,-0.04262,3e-05,5.93012]
[1776526523109,48.78,76231.23,0.1,-0.04268,3e-05,5.93706]
[1776526528146,48.78,76219.0,0.1,-0.04303,3e-05,5.97535]
[1776526533179,48.78,76220.3,0.1,-0.04297,3e-05,5.96818]
[1776526533339,48.78,76220.3,0.1,-0.04297,3e-05,5.96818]
[1776526534189,48.78,76220.2,0.1,-0.04297,3e-05,5.96848]
[1776526540229,48.77,76218.2,0.1,-0.04301,3e-05,5.9722]
[1776526545263,48.77,76218.16,0.1,-0.04299,3e-05,5.9702]
[1776526550379,48.76,76218.31,0.1,-0.04297,3e-05,5.96806]
[1776526551109,48.76,76218.31,0.1,-0.04297,3e-05,5.96806]
[1776526557555,48.75,76215.86,0.1,-0.04301,3e-05,5.97244]
[1776526558797,48.75,76215.86,0.1,-0.04301,3e-05,5.97244]
[1776526558898,48.75,76215.86,0.1,-0.04301,3e-05,5.97203]
[1776526564397,48.74,76211.03,0.1,-0.04312,3e-05,5.98473]
[1776526569433,48.74,76210.15,0.1,-0.04313,3e-05,5.98543]
[1776526574469,48.73,76218.58,0.1,-0.04287,3e-05,5.95703]
[1776526580511,48.73,76220.9,0.1,-0.04279,3e-05,5.94753]
[1776526586552,48.72,76213.47,0.1,-0.04298,3e-05,5.96851]
[1776526591586,48.71,76217.51,0.1,-0.04282,3e-05,5.9508]
[1776526597842,48.71,76222.88,0.1,-0.04265,3e-05,5.93167]
[1776526607912,48.7,76225.35,0.1,-0.04255,3e-05,5.92033]
[1776526613742,48.69,76228.06,0.1,-0.04245,3e-05,5.90974]
[1776526619794,48.69,76229.28,0.1,-0.0424,3e-05,5.90383]
[1776526624821,48.68,76227.76,0.1,-0.04243,3e-05,5.90683]
[1776526629857,48.68,76222.49,0.1,-0.04256,3e-05,5.92159]
[1776526634890,48.67,76220.18,0.1,-0.04261,3e-05,5.92711]
[1776526640932,48.67,76214.64,0.1,-0.04275,3e-05,5.94245]
[1776526643716,48.66,76212.51,0.1,-0.04281,3e-05,5.94846]
[1776526643954,48.66,76210.11,0.1,-0.04287,3e-05,5.95566]
[1776526645968,48.66,76195.14,0.1,-0.0433,3e-05,6.00208]
[1776526648193,48.66,76177.63,0.1,-0.0438,3e-05,6.05702]
[1776526650430,48.66,76177.46,0.1,-0.04381,3e-05,6.05747]
[1776526651003,48.66,76177.55,0.1,-0.04378,3e-05,6.05407]
[1776526656038,48.66,76174.94,0.1,-0.04385,3e-05,6.06188]
[1776526661074,48.66,76178.56,0.1,-0.04374,3e-05,6.04993]
[1776526668336,48.65,76177.78,0.1,-0.04376,3e-05,6.05165]
[1776526674164,48.65,76178.8,0.1,-0.04372,3e-05,6.04784]
[1776526679200,48.65,76179.13,0.1,-0.04371,3e-05,6.04633]
[1776526685241,48.65,76181.02,0.1,-0.04365,3e-05,6.03981]
[1776526690277,48.65,76178.08,0.1,-0.04373,3e-05,6.04868]
[1776526695312,48.65,76177.86,0.1,-0.04374,3e-05,6.04889]
[1776526700346,48.65,76179.39,0.1,-0.04369,3e-05,6.04359]
[1776526708618,48.64,76179.49,0.1,-0.04368,3e-05,6.0426]
[1776526714446,48.64,76173.78,0.1,-0.04382,3e-05,6.05719]
[1776526719480,48.64,76178.31,0.1,-0.04368,3e-05,6.04229]
[1776526724516,48.64,76188.43,0.1,-0.04339,3e-05,6.0099]
[1776526730557,48.64,76187.34,0.1,-0.04342,3e-05,6.01315]
[1776526735593,48.64,76187.25,0.1,-0.04342,3e-05,6.01324]
[1776526741634,48.64,76196.58,0.1,-0.04315,3e-05,5.98368]
[1776526746685,48.64,76191.1,0.1,-0.0433,3e-05,6.0009]
[1776526751720,48.64,76190.22,0.1,-0.04333,3e-05,6.00354]
[1776526756755,48.64,76188.96,0.1,-0.04336,3e-05,6.00732]
[1776526761790,48.64,76188.33,0.1,-0.04338,3e-05,6.00905]
[1776526769038,48.64,76189.28,0.1,-0.04335,3e-05,6.00565]
[1776526774468,48.63,76191.83,0.1,-0.04325,3e-05,5.99441]
[1776526781927,48.63,76191.83,0.1,-0.04325,3e-05,5.9939]
[1776526786966,48.63,76192.08,0.1,-0.04324,3e-05,5.99285]
[1776526799248,48.63,76191.78,0.1,-0.04324,3e-05,5.99299]
[1776526805094,48.63,76189.58,0.1,-0.0433,3e-05,5.99959]
[1776526819388,48.63,76190.49,0.1,-0.04326,3e-05,5.99576]
[1776526825232,48.63,76190.49,0.1,-0.04326,3e-05,5.99547]
[1776526830267,48.62,76182.92,0.1,-0.04348,3e-05,6.01907]
[1776526836313,48.63,76177.35,0.1,-0.04363,3e-05,6.03527]
[1776526844365,48.63,76176.5,0.1,-0.04368,3e-05,6.03976]
[1776526849402,48.64,76176.27,0.1,-0.04369,3e-05,6.04162]
[1776526854439,48.64,76169.15,0.1,-0.04391,3e-05,6.06539]
[1776526859475,48.64,76166.38,0.1,-0.044,3e-05,6.0752]
[1776526865515,48.65,76166.33,0.1,-0.04401,3e-05,6.07642]
[1776526870550,48.65,76165.46,0.1,-0.04404,3e-05,6.08006]
[1776526875583,48.65,76161.63,0.1,-0.04416,3e-05,6.09304]
[1776526881625,48.65,76163.67,0.1,-0.04411,3e-05,6.08743]
[1776526886662,48.66,76164.29,0.1,-0.0441,3e-05,6.08621]
[1776526891693,48.66,76167.81,0.1,-0.04398,3e-05,6.07273]
[1776526896729,48.66,76169.95,0.1,-0.04393,3e-05,6.06669]
[1776526901765,48.66,76160.61,0.1,-0.04421,3e-05,6.09712]
[1776526906799,48.66,76167.41,0.1,-0.04401,3e-05,6.07592]
[1776526911834,48.66,76172.11,0.1,-0.04388,3e-05,6.06154]
[1776526916869,48.67,76173.0,0.1,-0.04386,3e-05,6.05928]
[1776526921904,48.67,76175.71,0.1,-0.04379,3e-05,6.05123]
[1776526926940,48.67,76180.56,0.1,-0.04365,3e-05,6.03642]
[1776526931975,48.67,76183.97,0.1,-0.04355,3e-05,6.02559]
[1776526937089,48.67,76189.36,0.1,-0.04339,3e-05,6.00795]
[1776526942148,48.67,76192.22,0.1,-0.0433,3e-05,5.99815]
[1776526947181,48.66,76188.92,0.1,-0.04339,3e-05,6.00805]
[1776526952217,48.66,76186.71,0.1,-0.04343,3e-05,6.01146]
[1776526957253,48.66,76181.8,0.1,-0.04357,3e-05,6.02644]
[1776526962286,48.66,76177.46,0.1,-0.04369,3e-05,6.03961]
[1776526968328,48.66,76176.68,0.1,-0.0437,3e-05,6.04131]
[1776526973468,48.66,76176.95,0.1,-0.04369,3e-05,6.03996]
[1776526979405,48.65,76175.22,0.1,-0.04373,3e-05,6.04461]
[1776526984440,48.65,76172.49,0.1,-0.04381,3e-05,6.0525]
[1776526989477,48.65,76172.24,0.1,-0.04381,3e-05,6.05277]
[1776526993203,48.65,76161.14,0.1,-0.04413,3e-05,6.0881]
[1776526993487,48.65,76161.14,0.1,-0.04413,3e-05,6.0881]
[1776526996115,48.65,76153.51,0.1,-0.04436,3e-05,6.11271]
[1776526996130,48.65,76153.51,0.1,-0.04436,3e-05,6.11271]
[1776526997033,48.65,76153.9,0.1,-0.04435,3e-05,6.11151]
[1776526998262,48.65,76153.9,0.1,-0.04435,3e-05,6.11151]
[1776527003051,48.65,76156.44,0.1,-0.04428,3e-05,6.1037]
[1776527003062,48.65,76156.44,0.1,-0.04428,3e-05,6.1037]
[1776527005397,48.65,76160.1,0.1,-0.04417,3e-05,6.09212]
[1776527006235,48.65,76161.82,0.1,-0.04412,3e-05,6.08671]
[1776527007060,48.65,76161.63,0.1,-0.04413,3e-05,6.08732]
[1776527008405,48.65,76161.63,0.1,-0.04413,3e-05,6.0874]
[1776527008537,48.65,76161.63,0.1,-0.04413,3e-05,6.0874]
[1776527008542,48.65,76161.63,0.1,-0.04413,3e-05,6.0874]
[1776527011883,48.65,76165.43,0.1,-0.044,3e-05,6.0727]
[1776527012473,48.65,76165.43,0.1,-0.044,3e-05,6.0727]
[1776527017671,48.65,76164.5,0.1,-0.04403,3e-05,6.07611]
[1776527022706,48.66,76167.08,0.1,-0.04396,3e-05,6.06823]
[1776527027741,48.66,76171.23,0.1,-0.04384,3e-05,6.05539]
[1776527028614,48.66,76171.23,0.1,-0.04384,3e-05,6.05539]
[1776527028628,48.66,76171.23,0.1,-0.04384,3e-05,6.05539]
[1776527029327,48.66,76172.08,0.1,-0.04382,3e-05,6.05277]
[1776527030812,48.66,76172.48,0.1,-0.04381,3e-05,6.05164]
[1776527035961,48.66,76174.58,0.1,-0.04375,3e-05,6.04534]
[1776527035972,48.66,76174.58,0.1,-0.04375,3e-05,6.04534]
[1776527041347,48.66,76174.97,0.1,-0.04374,3e-05,6.04433]
[1776527042984,48.66,76175.32,0.1,-0.04373,3e-05,6.04308]
[1776527044998,48.66,76176.87,0.1,-0.04368,3e-05,6.03757]
[1776527045051,48.66,76176.87,0.1,-0.04368,3e-05,6.03757]
[1776527051026,48.65,76176.92,0.1,-0.04366,3e-05,6.03604]
[1776527056946,48.65,76178.97,0.1,-0.04359,3e-05,6.0284]
[1776527061980,48.65,76176.96,0.1,-0.04364,3e-05,6.03383]
[1776527066374,48.65,76166.29,0.1,-0.04395,3e-05,6.06713]
[1776527067415,48.65,76165.02,0.1,-0.04399,3e-05,6.07128]
[1776527068329,48.65,76165.41,0.1,-0.04398,3e-05,6.07014]
[1776527068357,48.65,76165.05,0.1,-0.04399,3e-05,6.07138]
[1776527069410,48.65,76165.05,0.1,-0.04399,3e-05,6.07138]
[1776527069471,48.65,76164.03,0.1,-0.04402,3e-05,6.07473]
[1776527072008,48.65,76164.17,0.1,-0.044,3e-05,6.07145]
[1776527072780,48.65,76164.17,0.1,-0.044,3e-05,6.07145]
[1776527081236,48.65,76160.64,0.1,-0.04411,3e-05,6.08368]
[1776527087695,48.65,76159.88,0.1,-0.04414,3e-05,6.08655]
[1776527093198,48.65,76153.13,0.1,-0.04434,3e-05,6.10869]
[1776527097935,48.65,76150.83,0.1,-0.04441,3e-05,6.11633]
[1776527099975,48.65,76149.49,0.1,-0.04445,3e-05,6.12069]
[1776527101726,48.65,76149.49,0.1,-0.04445,3e-05,6.12083]
[1776527101758,48.65,76145.44,0.1,-0.04457,3e-05,6.13394]
[1776527102016,48.65,76145.44,0.1,-0.04457,3e-05,6.13394]
[1776527102266,48.65,76145.44,0.1,-0.04457,3e-05,6.13394]
[1776527103075,48.65,76145.44,0.1,-0.04457,3e-05,6.13394]
[1776527104054,48.65,76147.9,0.1,-0.0445,3e-05,6.12612]
[1776527110319,48.65,76151.68,0.1,-0.04438,3e-05,6.11327]
[1776527116360,48.65,76156.59,0.1,-0.04423,3e-05,6.09676]
[1776527121516,48.65,76156.86,0.1,-0.04422,3e-05,6.09626]
[1776527128456,48.65,76158.18,0.1,-0.04417,3e-05,6.09079]
[1776527133492,48.64,76158.31,0.1,-0.04414,3e-05,6.08625]
[1776527139533,48.64,76157.27,0.1,-0.04416,3e-05,6.08825]
[1776527145575,48.64,76157.35,0.1,-0.04415,3e-05,6.08668]
[1776527150610,48.63,76157.25,0.1,-0.04414,3e-05,6.08591]
[1776527156653,48.63,76157.54,0.1,-0.04412,3e-05,6.08347]
[1776527161796,48.63,76157.84,0.1,-0.0441,3e-05,6.08144]
[1776527167730,48.62,76157.93,0.1,-0.04408,3e-05,6.07989]
[1776527175785,48.62,76158.5,0.1,-0.04405,3e-05,6.07637]
[1776527180825,48.62,76157.75,0.1,-0.04406,3e-05,6.07771]
[1776527189883,48.61,76157.96,0.1,-0.04404,3e-05,6.07517]
[1776527195925,48.61,76158.35,0.1,-0.044,3e-05,6.06969]
[1776527202077,48.6,76158.42,0.1,-0.04399,3e-05,6.0683]
[1776527212147,48.6,76158.16,0.1,-0.04398,3e-05,6.0672]
[1776527218536,48.6,76157.16,0.1,-0.044,3e-05,6.06943]
[1776527218608,48.6,76157.11,0.1,-0.044,3e-05,6.0694]
[1776527221092,48.59,76157.11,0.1,-0.04399,3e-05,6.069]
[1776527221193,48.59,76157.22,0.1,-0.04399,3e-05,6.06845]
[1776527227141,48.59,76157.22,0.1,-0.04398,3e-05,6.06727]
[1776527232287,48.59,76164.89,0.1,-0.04375,3e-05,6.04196]
[1776527238219,48.58,76163.46,0.1,-0.04378,3e-05,6.04559]
[1776527243257,48.59,76162.88,0.1,-0.0438,3e-05,6.0475]
[1776527250055,48.59,76162.65,0.1,-0.04381,3e-05,6.04847]
[1776527259366,48.59,76161.32,0.1,-0.04384,3e-05,6.05137]
[1776527264625,48.59,76161.36,0.1,-0.04384,3e-05,6.05171]
[1776527269274,48.59,76162.89,0.1,-0.0438,3e-05,6.04743]
[1776527269304,48.59,76162.89,0.1,-0.0438,3e-05,6.04743]
[1776527275027,48.59,76172.86,0.1,-0.04351,3e-05,6.0157]
[1776527280515,48.59,76164.7,0.1,-0.04375,3e-05,6.04151]
[1776527285549,48.59,76167.65,0.1,-0.04367,3e-05,6.03251]
[1776527291591,48.6,76171.25,0.1,-0.04356,3e-05,6.02151]
[1776527294901,48.6,76172.2,0.1,-0.04354,3e-05,6.01864]
[1776527294913,48.6,76172.2,0.1,-0.04354,3e-05,6.01864]
[1776527298818,48.6,76172.2,0.1,-0.04354,3e-05,6.01878]
[1776527299483,48.6,76174.11,0.1,-0.04349,3e-05,6.013]
[1776527304682,48.6,76161.97,0.1,-0.04384,3e-05,6.05183]
[1776527309718,48.6,76157.43,0.1,-0.04398,3e-05,6.06639]
[1776527316767,48.6,76150.71,0.1,-0.04415,3e-05,6.08478]
[1776527322918,48.6,76144.92,0.1,-0.04433,3e-05,6.1033]
[1776527328853,48.6,76139.36,0.1,-0.04449,3e-05,6.12116]
[1776527333887,48.6,76138.63,0.1,-0.04451,3e-05,6.12353]
[1776527339928,48.6,76137.06,0.1,-0.04456,3e-05,6.12872]
[1776527344965,48.6,76135.54,0.1,-0.04461,3e-05,6.13376]
[1776527350001,48.6,76135.5,0.1,-0.04461,3e-05,6.13407]
[1776527362080,48.61,76132.69,0.1,-0.04472,3e-05,6.14617]
[1776527370145,48.61,76129.26,0.1,-0.04484,3e-05,6.15943]
[1776527375178,48.62,76127.93,0.1,-0.04488,3e-05,6.16206]
[1776527381216,48.62,76129.2,0.1,-0.04484,3e-05,6.15857]
[1776527385994,48.62,76127.59,0.1,-0.04489,3e-05,6.16393]
[1776527386000,48.62,76127.63,0.1,-0.04489,3e-05,6.16392]
[1776527387824,48.62,76115.72,0.1,-0.04525,3e-05,6.20235]
[1776527387916,48.62,76106.29,0.1,-0.04553,3e-05,6.23294]
[1776527392177,48.62,76106.93,0.1,-0.04552,3e-05,6.23098]
[1776527392298,48.62,76107.49,0.1,-0.0455,3e-05,6.22952]
[1776527393690,48.62,76107.49,0.1,-0.0455,3e-05,6.22952]
[1776527393737,48.62,76105.14,0.1,-0.04557,3e-05,6.23732]
[1776527396329,48.62,76119.74,0.1,-0.04514,3e-05,6.19058]
[1776527401363,48.63,76125.98,0.1,-0.04496,3e-05,6.17166]
[1776527407278,48.63,76126.8,0.1,-0.04494,3e-05,6.16916]
[1776527413551,48.63,76126.31,0.1,-0.04496,3e-05,6.17116]
[1776527419488,48.63,76126.51,0.1,-0.04496,3e-05,6.17085]
[1776527424523,48.63,76134.33,0.1,-0.04472,3e-05,6.14571]
[1776527429559,48.63,76141.22,0.1,-0.04451,3e-05,6.12276]
[1776527434594,48.63,76132.03,0.1,-0.04476,3e-05,6.14836]
[1776527439628,48.62,76129.43,0.1,-0.04482,3e-05,6.1556]
[1776527445679,48.63,76127.29,0.1,-0.0449,3e-05,6.16355]
[1776527451718,48.63,76130.05,0.1,-0.04483,3e-05,6.1562]
[1776527456749,48.63,76129.49,0.1,-0.04486,3e-05,6.15932]
[1776527461081,48.63,76129.49,0.1,-0.04486,3e-05,6.15932]
[1776527461154,48.64,76128.81,0.1,-0.04489,3e-05,6.1628]
[1776527463197,48.64,76128.81,0.1,-0.04489,3e-05,6.1628]
[1776527463201,48.64,76128.81,0.1,-0.04489,3e-05,6.16332]
[1776527466744,48.64,76128.41,0.1,-0.04491,3e-05,6.16513]
[1776527466819,48.64,76128.38,0.1,-0.04491,3e-05,6.16549]
[1776527470457,48.64,76127.77,0.1,-0.04494,3e-05,6.16825]
[1776527470850,48.64,76127.55,0.1,-0.04495,3e-05,6.16922]
[1776527475881,48.65,76125.51,0.1,-0.04502,3e-05,6.17707]
[1776527477629,48.65,76121.6,0.1,-0.04514,3e-05,6.18993]
[1776527477895,48.65,76118.42,0.1,-0.04524,3e-05,6.20043]
[1776527482930,48.65,76117.48,0.1,-0.04528,3e-05,6.20456]
[1776527485958,48.65,76100.09,0.1,-0.04581,3e-05,6.26158]
[1776527490989,48.65,76099.92,0.1,-0.04582,3e-05,6.26255]
[1776527496023,48.66,76101.69,0.1,-0.04575,3e-05,6.25419]
[1776527501058,48.66,76096.65,0.1,-0.0459,3e-05,6.27085]
[1776527506094,48.66,76102.35,0.1,-0.04573,3e-05,6.25241]
[1776527511150,48.66,76099.08,0.1,-0.04583,3e-05,6.26313]
[1776527516163,48.66,76098.34,0.1,-0.04585,3e-05,6.26555]
[1776527521200,48.66,76097.75,0.1,-0.04587,3e-05,6.26746]
[1776527526235,48.66,76094.13,0.1,-0.04598,3e-05,6.27911]
[1776527531273,48.66,76094.79,0.1,-0.04596,3e-05,6.27675]
[1776527536306,48.66,76088.71,0.1,-0.04614,3e-05,6.29615]
[1776527541341,48.65,76091.55,0.1,-0.04605,3e-05,6.28637]
[1776527547130,48.65,76094.04,0.1,-0.04595,3e-05,6.27651]
[1776527552418,48.64,76093.58,0.1,-0.04591,3e-05,6.27108]
[1776527556920,48.63,76093.77,0.1,-0.04589,3e-05,6.26882]
[1776527557189,48.63,76093.77,0.1,-0.04589,3e-05,6.26882]
[1776527557205,48.63,76093.94,0.1,-0.04588,3e-05,6.26772]
[1776527557638,48.63,76093.94,0.1,-0.04588,3e-05,6.26772]
[1776527557743,48.63,76046.2,0.1,-0.04734,3e-05,6.42336]
[1776527560259,48.63,76032.24,0.1,-0.04778,3e-05,6.46935]
[1776527563495,48.62,76045.88,0.1,-0.04732,3e-05,6.42128]
[1776527569537,48.61,76049.43,0.1,-0.04717,3e-05,6.40504]
[1776527574699,48.6,76057.28,0.1,-0.0469,3e-05,6.37554]
[1776527582633,48.59,76055.65,0.1,-0.04693,3e-05,6.37926]
[1776527587664,48.59,76055.71,0.1,-0.04692,3e-05,6.37812]
[1776527592701,48.59,76053.45,0.1,-0.04698,3e-05,6.38471]
[1776527597734,48.59,76051.97,0.1,-0.04702,3e-05,6.38878]
[1776527600686,48.58,76059.08,0.1,-0.0468,3e-05,6.36505]
[1776527600754,48.58,76063.96,0.1,-0.04665,3e-05,6.34888]
[1776527605579,48.58,76068.06,0.1,-0.04652,3e-05,6.33509]
[1776527605795,48.58,76068.06,0.1,-0.04652,3e-05,6.33503]
[1776527610839,48.58,76070.04,0.1,-0.04645,3e-05,6.32823]
[1776527615859,48.58,76070.75,0.1,-0.04641,3e-05,6.32255]
[1776527621901,48.58,76072.19,0.1,-0.04636,3e-05,6.31751]
[1776527626938,48.58,76072.21,0.1,-0.04636,3e-05,6.31718]
[1776527631973,48.58,76090.21,0.1,-0.04581,3e-05,6.25817]
[1776527632922,48.58,76090.21,0.1,-0.04581,3e-05,6.25817]
[1776527633020,48.58,76095.7,0.1,-0.04563,3e-05,6.23985]
[1776527638143,48.58,76102.68,0.1,-0.04542,3e-05,6.21653]
[1776527644056,48.57,76110.96,0.1,-0.04515,3e-05,6.18743]
[1776527649091,48.57,76113.04,0.1,-0.04507,3e-05,6.17959]
[1776527655134,48.57,76117.56,0.1,-0.04494,3e-05,6.16489]
[1776527657941,48.57,76118.36,0.1,-0.04491,3e-05,6.16228]
[1776527658284,48.57,76107.61,0.1,-0.04524,3e-05,6.197]
[1776527660076,48.57,76107.61,0.1,-0.04524,3e-05,6.19698]
[1776527660171,48.57,76105.72,0.1,-0.04529,3e-05,6.20303]
[1776527660944,48.57,76105.72,0.1,-0.04529,3e-05,6.20303]
[1776527661175,48.57,76106.31,0.1,-0.04527,3e-05,6.20103]
[1776527662383,48.57,76106.31,0.1,-0.04527,3e-05,6.20103]
[1776527662459,48.57,76109.39,0.1,-0.04518,3e-05,6.1909]
[1776527664356,48.57,76109.39,0.1,-0.04518,3e-05,6.1909]
[1776527664457,48.57,76109.97,0.1,-0.04516,3e-05,6.18888]
[1776527670240,48.56,76111.21,0.1,-0.04512,3e-05,6.1845]
[1776527670575,48.56,76111.21,0.1,-0.04512,3e-05,6.1845]
[1776527671251,48.56,76112.07,0.1,-0.04507,3e-05,6.17827]
[1776527675278,48.56,76125.88,0.1,-0.04464,3e-05,6.1323]
[1776527680324,48.55,76133.23,0.1,-0.04441,3e-05,6.10687]
[1776527685350,48.55,76124.38,0.1,-0.04466,3e-05,6.1338]
[1776527691392,48.54,76123.86,0.1,-0.04466,3e-05,6.13359]
[1776527698441,48.54,76121.4,0.1,-0.04471,3e-05,6.1393]
[1776527703476,48.53,76129.65,0.1,-0.04445,3e-05,6.11136]
[1776527709519,48.53,76128.63,0.1,-0.04447,3e-05,6.11313]
[1776527714553,48.53,76132.56,0.1,-0.04434,3e-05,6.09936]
[1776527719589,48.52,76131.89,0.1,-0.04435,3e-05,6.10052]
[1776527724624,48.52,76126.43,0.1,-0.04451,3e-05,6.11705]
[1776527729659,48.52,76124.19,0.1,-0.04456,3e-05,6.12325]
[1776527735701,48.52,76122.69,0.1,-0.04458,3e-05,6.12389]
[1776527741742,48.51,76121.09,0.1,-0.04462,3e-05,6.12794]
[1776527746777,48.51,76119.82,0.1,-0.04465,3e-05,6.13114]
[1776527748927,48.51,76135.09,0.1,-0.04419,3e-05,6.0818]
[1776527754833,48.51,76149.59,0.1,-0.04376,3e-05,6.03509]
[1776527757854,48.51,76164.65,0.1,-0.04332,3e-05,5.98717]
[1776527762891,48.51,76176.74,0.1,-0.04297,3e-05,5.94927]
[1776527767133,48.51,76178.68,0.1,-0.04292,3e-05,5.94343]
[1776527767147,48.51,76185.08,0.1,-0.04273,3e-05,5.92336]
[1776527773971,48.51,76196.18,0.1,-0.04242,3e-05,5.88936]
[1776527779138,48.51,76193.76,0.1,-0.0425,3e-05,5.89768]
[1776527785050,48.52,76193.59,0.1,-0.04251,3e-05,5.89901]
[1776527790082,48.52,76193.64,0.1,-0.04251,3e-05,5.89948]
[1776527799278,48.52,76196.01,0.1,-0.04244,3e-05,5.89023]
[1776527805774,48.52,76196.01,0.1,-0.04244,3e-05,5.89089]
[1776527806299,48.52,76196.01,0.1,-0.04244,3e-05,5.89089]
[1776527808374,48.52,76189.99,0.1,-0.04262,3e-05,5.91015]
[1776527808415,48.52,76181.32,0.1,-0.04287,3e-05,5.9375]
[1776527814250,48.52,76171.16,0.1,-0.04316,3e-05,5.96971]
[1776527819419,48.52,76174.31,0.1,-0.04307,3e-05,5.95978]
[1776527827340,48.53,76174.53,0.1,-0.04307,3e-05,5.95928]
[1776527833382,48.53,76175.07,0.1,-0.04305,3e-05,5.95774]
[1776527839559,48.53,76185.71,0.1,-0.04275,3e-05,5.92464]
[1776527845467,48.53,76187.27,0.1,-0.04271,3e-05,5.92015]
[1776527852522,48.53,76189.62,0.1,-0.04263,3e-05,5.91042]
[1776527857557,48.53,76191.36,0.1,-0.04258,3e-05,5.90535]
[1776527864606,48.53,76191.82,0.1,-0.04257,3e-05,5.9044]
[1776527870647,48.53,76193.01,0.1,-0.04254,3e-05,5.90107]
[1776527877698,48.53,76184.84,0.1,-0.04278,3e-05,5.92692]
[1776527882731,48.53,76182.09,0.1,-0.04286,3e-05,5.93563]
[1776527887767,48.53,76180.8,0.1,-0.0429,3e-05,5.93975]
[1776527892802,48.53,76178.85,0.1,-0.04295,3e-05,5.94595]
[1776527898843,48.53,76176.62,0.1,-0.04302,3e-05,5.95306]
[1776527903879,48.53,76174.53,0.1,-0.04308,3e-05,5.95972]
[1776527910136,48.54,76177.14,0.1,-0.043,3e-05,5.95155]
[1776527916970,48.54,76177.31,0.1,-0.04298,3e-05,5.94811]
[1776527922004,48.54,76180.3,0.1,-0.04289,3e-05,5.93882]
[1776527927040,48.54,76180.94,0.1,-0.04288,3e-05,5.93696]
[1776527933082,48.54,76184.82,0.1,-0.04277,3e-05,5.92501]
[1776527936103,48.54,76167.92,0.1,-0.04326,3e-05,5.9784]
[1776527938872,48.54,76167.83,0.1,-0.04326,3e-05,5.97864]
[1776527940516,48.54,76168.45,0.1,-0.04324,3e-05,5.97659]
[1776527942227,48.54,76170.21,0.1,-0.04319,3e-05,5.97092]
[1776527942236,48.54,76170.21,0.1,-0.04319,3e-05,5.97092]
[1776527943163,48.54,76171.33,0.1,-0.04316,3e-05,5.96733]
[1776527944599,48.54,76171.95,0.1,-0.04314,3e-05,5.96533]
[1776527950805,48.54,76178.65,0.1,-0.04294,3e-05,5.944]
[1776527950818,48.54,76178.65,0.1,-0.04294,3e-05,5.944]
[1776527953002,48.54,76177.78,0.1,-0.04297,3e-05,5.94672]
[1776527953687,48.54,76177.78,0.1,-0.04297,3e-05,5.94672]
[1776527954444,48.54,76176.35,0.1,-0.04301,3e-05,5.95118]
[1776527954762,48.54,76176.35,0.1,-0.04301,3e-05,5.95118]
[1776527959743,48.54,76174.7,0.1,-0.04305,3e-05,5.95632]
[1776527959753,48.54,76174.7,0.1,-0.04305,3e-05,5.95632]
[1776527965308,48.54,76177.15,0.1,-0.04298,3e-05,5.94849]
[1776527970556,48.53,76176.91,0.1,-0.04299,3e-05,5.94918]
[1776527977329,48.53,76177.28,0.1,-0.04296,3e-05,5.94496]
[1776527983434,48.53,76177.2,0.1,-0.04296,3e-05,5.94505]
[1776527988472,48.53,76176.86,0.1,-0.04297,3e-05,5.946]
[1776527993507,48.53,76174.55,0.1,-0.04303,3e-05,5.95318]
[1776527998544,48.53,76172.07,0.1,-0.0431,3e-05,5.96089]
[1776528003587,48.53,76169.7,0.1,-0.04317,3e-05,5.96826]
[1776528007716,48.53,76153.85,0.1,-0.04363,3e-05,6.0182]
[1776528008298,48.53,76153.85,0.1,-0.04363,3e-05,6.0182]
[1776528009746,48.53,76153.85,0.1,-0.04363,3e-05,6.0182]
[1776528011960,48.53,76141.96,0.1,-0.04398,3e-05,6.05622]
[1776528012651,48.53,76147.06,0.1,-0.04383,3e-05,6.03985]
[1776528017687,48.53,76156.75,0.1,-0.04354,3e-05,6.00837]
[1776528025738,48.53,76163.38,0.1,-0.04334,3e-05,5.98671]
[1776528026107,48.53,76163.38,0.1,-0.04334,3e-05,5.98671]
[1776528026746,48.53,76164.06,0.1,-0.04332,3e-05,5.98449]
[1776528030157,48.53,76164.94,0.1,-0.04329,3e-05,5.98153]
[1776528030980,48.53,76161.89,0.1,-0.04338,3e-05,5.99114]
[1776528036824,48.53,76155.16,0.1,-0.04355,3e-05,6.00899]
[1776528040871,48.53,76154.73,0.1,-0.04356,3e-05,6.01005]
[1776528040887,48.53,76135.28,0.1,-0.04414,3e-05,6.07205]
[1776528041060,48.53,76135.28,0.1,-0.04414,3e-05,6.07205]
[1776528041545,48.53,76135.28,0.1,-0.04414,3e-05,6.07205]
[1776528041968,48.53,76135.28,0.1,-0.04414,3e-05,6.07205]
[1776528041983,48.53,76109.64,0.1,-0.0449,3e-05,6.15432]
[1776528047893,48.52,76104.14,0.1,-0.04505,3e-05,6.17007]
[1776528051926,48.52,76079.69,0.1,-0.04578,3e-05,6.2484]
[1776528052947,48.52,76053.16,0.1,-0.04659,3e-05,6.33528]
[1776528057966,48.51,76053.21,0.1,-0.04655,3e-05,6.33114]
[1776528064012,48.5,76045.12,0.1,-0.04678,3e-05,6.3554]
[1776528069054,48.5,76049.53,0.1,-0.04664,3e-05,6.34023]
[1776528074083,48.5,76059.05,0.1,-0.04634,3e-05,6.30854]
[1776528079114,48.49,76065.74,0.1,-0.04613,3e-05,6.28573]
[1776528084990,48.49,76064.56,0.1,-0.04615,3e-05,6.28841]
[1776528091177,48.48,76073.6,0.1,-0.04585,3e-05,6.25562]
[1776528099306,48.47,76069.57,0.1,-0.04591,3e-05,6.26197]
[1776528105307,48.46,76070.11,0.1,-0.04587,3e-05,6.2571]
[1776528107477,48.46,76055.63,0.1,-0.04631,3e-05,6.30365]
[1776528113364,48.45,76059.16,0.1,-0.04617,3e-05,6.28906]
[1776528118407,48.44,76057.39,0.1,-0.0462,3e-05,6.29245]
[1776528123446,48.44,76057.53,0.1,-0.04618,3e-05,6.28953]
[1776528128479,48.43,76071.63,0.1,-0.04572,3e-05,6.24126]
[1776528133495,48.43,76074.64,0.1,-0.04562,3e-05,6.22988]
[1776528138546,48.42,76075.86,0.1,-0.04556,3e-05,6.22366]
[1776528143581,48.42,76081.64,0.1,-0.04537,3e-05,6.20301]
[1776528149624,48.41,76086.48,0.1,-0.0452,3e-05,6.18494]
[1776528154658,48.4,76089.16,0.1,-0.04508,3e-05,6.17157]
[1776528159694,48.4,76092.55,0.1,-0.04497,3e-05,6.159]
[1776528164728,48.4,76096.8,0.1,-0.04483,3e-05,6.14369]
[1776528169763,48.39,76097.22,0.1,-0.0448,3e-05,6.14078]
[1776528174799,48.39,76098.24,0.1,-0.04476,3e-05,6.13596]
[1776528179836,48.38,76097.58,0.1,-0.04476,3e-05,6.13656]
[1776528184869,48.38,76098.77,0.1,-0.04471,3e-05,6.13121]
[1776528189904,48.37,76098.32,0.1,-0.04471,3e-05,6.13115]
[1776528196956,48.37,76098.35,0.1,-0.04469,3e-05,6.12896]
[1776528199058,48.37,76072.07,0.1,-0.04548,3e-05,6.21399]
[1776528205011,48.37,76067.27,0.1,-0.04563,3e-05,6.22969]
[1776528210050,48.37,76059.61,0.1,-0.04586,3e-05,6.25469]
[1776528215083,48.37,76057.33,0.1,-0.04591,3e-05,6.25904]
[1776528220117,48.37,76044.24,0.1,-0.04631,3e-05,6.30181]
[1776528225153,48.37,76041.51,0.1,-0.04639,3e-05,6.31045]
[1776528230189,48.37,76041.47,0.1,-0.04639,3e-05,6.31019]
[1776528236232,48.36,76046.54,0.1,-0.04623,3e-05,6.29327]
[1776528241268,48.36,76044.56,0.1,-0.04629,3e-05,6.29956]
[1776528246302,48.36,76040.77,0.1,-0.04641,3e-05,6.31181]
[1776528252550,48.36,76046.55,0.1,-0.04623,3e-05,6.29248]
[1776528259395,48.36,76046.34,0.1,-0.04623,3e-05,6.29304]
[1776528264436,48.36,76045.63,0.1,-0.04625,3e-05,6.29535]
[1776528271483,48.36,76045.08,0.1,-0.04625,3e-05,6.29406]
[1776528276521,48.36,76043.9,0.1,-0.04629,3e-05,6.29795]
[1776528281564,48.36,76043.23,0.1,-0.04631,3e-05,6.3002]
[1776528287598,48.36,76040.84,0.1,-0.04638,3e-05,6.30803]
[1776528292832,48.36,76039.6,0.1,-0.04642,3e-05,6.31198]
[1776528298675,48.36,76039.28,0.1,-0.04643,3e-05,6.3129]
[1776528302312,48.36,76038.21,0.1,-0.04646,3e-05,6.31636]
[1776528302339,48.36,76038.21,0.1,-0.04646,3e-05,6.31636]
[1776528302338,48.36,76044.05,0.1,-0.04628,3e-05,6.29705]
[1776528302902,48.36,76050.04,0.1,-0.04609,3e-05,6.27736]
[1776528309753,48.36,76049.24,0.1,-0.04612,3e-05,6.28018]
[1776528314787,48.36,76059.82,0.1,-0.0458,3e-05,6.24577]
[1776528319823,48.36,76068.23,0.1,-0.04555,3e-05,6.21889]
[1776528326871,48.37,76079.06,0.1,-0.04523,3e-05,6.1848]
[1776528333115,48.37,76076.0,0.1,-0.04531,3e-05,6.19253]
[1776528338955,48.37,76077.47,0.1,-0.04527,3e-05,6.18855]
[1776528340976,48.37,76077.95,0.1,-0.04526,3e-05,6.18712]
[1776528342138,48.37,76078.28,0.1,-0.04525,3e-05,6.18617]
[1776528342156,48.37,76078.28,0.1,-0.04525,3e-05,6.1863]
[1776528347700,48.37,76078.28,0.1,-0.04525,3e-05,6.18642]
[1776528347801,48.38,76078.28,0.1,-0.04526,3e-05,6.18703]
[1776528353258,48.38,76074.0,0.1,-0.04539,3e-05,6.20147]
[1776528359098,48.38,76073.36,0.1,-0.04541,3e-05,6.20399]
[1776528364134,48.38,76074.74,0.1,-0.04537,3e-05,6.19984]
[1776528369340,48.38,76074.39,0.1,-0.04539,3e-05,6.20133]
[1776528375210,48.38,76068.25,0.1,-0.04558,3e-05,6.22176]
[1776528378418,48.38,76091.07,0.1,-0.04489,3e-05,6.1479]
[1776528384273,48.38,76103.16,0.1,-0.04452,3e-05,6.10827]
[1776528389311,48.38,76105.76,0.1,-0.04444,3e-05,6.09916]
[1776528394347,48.38,76107.61,0.1,-0.04435,3e-05,6.08921]
[1776528399382,48.37,76110.52,0.1,-0.04426,3e-05,6.07897]
[1776528404417,48.37,76110.73,0.1,-0.04425,3e-05,6.07745]
[1776528409452,48.37,76109.26,0.1,-0.04428,3e-05,6.08134]
[1776528417508,48.36,76108.33,0.1,-0.0443,3e-05,6.08287]
[1776528422546,48.36,76106.26,0.1,-0.04435,3e-05,6.08852]
[1776528427581,48.36,76118.81,0.1,-0.04397,3e-05,6.04738]
[1776528432616,48.36,76119.36,0.1,-0.04395,3e-05,6.04492]
[1776528437652,48.35,76118.88,0.1,-0.04395,3e-05,6.04577]
[1776528442692,48.35,76110.9,0.1,-0.04418,3e-05,6.07054]
[1776528448470,48.35,76116.42,0.1,-0.04401,3e-05,6.05208]
[1776528453968,48.35,76117.77,0.1,-0.04394,3e-05,6.04347]
[1776528461825,48.34,76118.15,0.1,-0.04392,3e-05,6.04122]
[1776528466864,48.34,76112.21,0.1,-0.04409,3e-05,6.05949]
[1776528471899,48.34,76113.01,0.1,-0.04406,3e-05,6.056]
[1776528476933,48.34,76113.11,0.1,-0.04404,3e-05,6.0545]
[1776528481969,48.33,76118.2,0.1,-0.04388,3e-05,6.03724]
[1776528487004,48.33,76120.82,0.1,-0.0438,3e-05,6.02797]
[1776528494249,48.33,76120.27,0.1,-0.04381,3e-05,6.0286]
[1776528502109,48.32,76120.12,0.1,-0.0438,3e-05,6.02789]
[1776528507143,48.32,76120.32,0.1,-0.04379,3e-05,6.02656]
[1776528512178,48.32,76133.23,0.1,-0.04338,3e-05,5.98184]
[1776528517213,48.32,76133.93,0.1,-0.04336,3e-05,5.97933]
[1776528522248,48.32,76137.28,0.1,-0.04326,3e-05,5.96855]
[1776528527283,48.32,76134.17,0.1,-0.04335,3e-05,5.97828]
[1776528532320,48.32,76117.19,0.1,-0.04385,3e-05,6.03207]
[1776528537358,48.32,76118.94,0.1,-0.04379,3e-05,6.02589]
[1776528543395,48.31,76121.03,0.1,-0.04372,3e-05,6.01866]
[1776528548430,48.31,76121.73,0.1,-0.0437,3e-05,6.01602]
[1776528553466,48.31,76128.44,0.1,-0.0435,3e-05,5.99439]
[1776528558500,48.31,76129.35,0.1,-0.04347,3e-05,5.99131]
[1776528564542,48.31,76128.28,0.1,-0.0435,3e-05,5.99453]
[1776528569579,48.31,76126.52,0.1,-0.04355,3e-05,5.99997]
[1776528574810,48.31,76125.34,0.1,-0.04356,3e-05,6.00054]
[1776528580654,48.31,76124.3,0.1,-0.04359,3e-05,6.00365]
[1776528585689,48.31,76123.42,0.1,-0.04362,3e-05,6.00629]
[1776528589014,48.31,76124.03,0.1,-0.0436,3e-05,6.00427]
[1776528589050,48.31,76125.26,0.1,-0.04356,3e-05,6.00031]
[1776528590345,48.31,76125.26,0.1,-0.04356,3e-05,6.00031]
[1776528590443,48.31,76132.78,0.1,-0.04334,3e-05,5.9763]
[1776528596767,48.31,76133.37,0.1,-0.04332,3e-05,5.97459]
[1776528601803,48.31,76131.02,0.1,-0.04339,3e-05,5.9822]
[1776528606837,48.31,76129.74,0.1,-0.04343,3e-05,5.98638]
[1776528611873,48.31,76128.34,0.1,-0.04347,3e-05,5.99092]
[1776528616915,48.31,76131.13,0.1,-0.04339,3e-05,5.98211]
[1776528622958,48.31,76132.07,0.1,-0.04337,3e-05,5.97935]
[1776528628392,48.31,76140.87,0.1,-0.04311,3e-05,5.95154]
[1776528628464,48.31,76144.84,0.1,-0.043,3e-05,5.93908]
[1776528631014,48.31,76161.24,0.1,-0.0425,3e-05,5.88445]
[1776528636049,48.31,76165.7,0.1,-0.04237,3e-05,5.8701]
[1776528641084,48.31,76167.11,0.1,-0.04232,3e-05,5.86452]
[1776528650147,48.3,76165.65,0.1,-0.04235,3e-05,5.8671]
[1776528655380,48.3,76163.58,0.1,-0.04239,3e-05,5.87213]
[1776528661229,48.3,76167.17,0.1,-0.04229,3e-05,5.86039]
[1776528663243,48.3,76182.68,0.1,-0.04184,3e-05,5.81114]
[1776528668279,48.29,76188.98,0.1,-0.04165,3e-05,5.79069]
[1776528673313,48.29,76188.97,0.1,-0.04164,3e-05,5.78998]
[1776528678348,48.29,76188.78,0.1,-0.04164,3e-05,5.78987]
[1776528683383,48.29,76197.26,0.1,-0.0414,3e-05,5.76299]
[1776528688418,48.29,76190.47,0.1,-0.04159,3e-05,5.78361]
[1776528693509,48.29,76190.54,0.1,-0.04156,3e-05,5.78002]
[1776528700505,48.28,76190.3,0.1,-0.04156,3e-05,5.7801]
[1776528705730,48.28,76190.7,0.1,-0.04155,3e-05,5.7785]
[1776528711581,48.28,76189.7,0.1,-0.04157,3e-05,5.7812]
[1776528716731,48.28,76189.64,0.1,-0.04157,3e-05,5.78113]
[1776528722658,48.28,76190.46,0.1,-0.04154,3e-05,5.7781]
[1776528727692,48.28,76191.44,0.1,-0.04151,3e-05,5.77476]
[1776528733735,48.28,76190.16,0.1,-0.04155,3e-05,5.77834]
[1776528739776,48.28,76190.52,0.1,-0.04153,3e-05,5.77682]
[1776528744815,48.28,76194.28,0.1,-0.04142,3e-05,5.76482]
[1776528749846,48.28,76205.02,0.1,-0.04112,3e-05,5.73143]
[1776528756250,48.28,76207.93,0.1,-0.04102,3e-05,5.71946]
[1776528758272,48.28,76210.49,0.1,-0.04095,3e-05,5.71153]
[1776528759821,48.28,76212.6,0.1,-0.04089,3e-05,5.70499]
[1776528764951,48.28,76217.64,0.1,-0.04075,3e-05,5.68938]
[1776528769987,48.27,76215.28,0.1,-0.04081,3e-05,5.69655]
[1776528775026,48.27,76211.16,0.1,-0.04093,3e-05,5.70912]
[1776528780061,48.27,76210.72,0.1,-0.04094,3e-05,5.7103]
[1776528784131,48.27,76213.88,0.1,-0.04085,3e-05,5.70045]
[1776528784770,48.27,76215.3,0.1,-0.04081,3e-05,5.69602]
[1776528791138,48.27,76212.85,0.1,-0.04088,3e-05,5.70347]
[1776528796364,48.27,76209.97,0.1,-0.04096,3e-05,5.71226]
[1776528802217,48.27,76207.7,0.1,-0.04102,3e-05,5.71921]
[1776528808451,48.27,76206.85,0.1,-0.04104,3e-05,5.72167]
[1776528816310,48.27,76206.85,0.1,-0.04102,3e-05,5.71848]
[1776528823473,48.27,76214.56,0.1,-0.0408,3e-05,5.69459]
[1776528828591,48.27,76218.89,0.1,-0.04068,3e-05,5.68088]
[1776528834543,48.27,76217.7,0.1,-0.04071,3e-05,5.68437]
[1776528840482,48.27,76212.31,0.1,-0.04086,3e-05,5.70071]
[1776528845520,48.27,76209.26,0.1,-0.04094,3e-05,5.70993]
[1776528850589,48.27,76209.72,0.1,-0.04093,3e-05,5.70838]
[1776528855780,48.27,76216.17,0.1,-0.04075,3e-05,5.68863]
[1776528861633,48.27,76210.53,0.1,-0.04091,3e-05,5.7063]
[1776528867673,48.27,76208.93,0.1,-0.04096,3e-05,5.71149]
[1776528872708,48.27,76206.62,0.1,-0.041,3e-05,5.71589]
[1776528877745,48.27,76206.07,0.1,-0.04102,3e-05,5.71787]
[1776528885996,48.27,76205.37,0.1,-0.04104,3e-05,5.72054]
[1776528891842,48.27,76210.89,0.1,-0.04089,3e-05,5.70392]
[1776528892394,48.27,76210.89,0.1,-0.04089,3e-05,5.70392]
[1776528892849,48.27,76211.57,0.1,-0.04088,3e-05,5.7019]
[1776528899899,48.28,76215.88,0.1,-0.04076,3e-05,5.68921]
[1776528900510,48.28,76215.88,0.1,-0.04076,3e-05,5.68921]
[1776528900906,48.28,76204.8,0.1,-0.04107,3e-05,5.72346]
[1776528902920,48.28,76175.06,0.1,-0.04192,3e-05,5.81638]
[1776528903952,48.28,76154.64,0.1,-0.0425,3e-05,5.88076]
[1776528906615,48.28,76152.02,0.1,-0.04258,3e-05,5.88941]
[1776528906949,48.28,76136.65,0.1,-0.04303,3e-05,5.93823]
[1776528908963,48.28,76105.13,0.1,-0.04396,3e-05,6.03893]
[1776528912992,48.28,76120.4,0.1,-0.04351,3e-05,5.9899]
[1776528918832,48.28,76132.72,0.1,-0.04315,3e-05,5.95155]
[1776528924077,48.29,76129.9,0.1,-0.04325,3e-05,5.96268]
[1776528929112,48.29,76127.29,0.1,-0.04335,3e-05,5.97252]
[1776528934148,48.3,76117.13,0.1,-0.04364,3e-05,6.00319]
[1776528939182,48.3,76124.4,0.1,-0.04343,3e-05,5.98123]
[1776528944218,48.3,76119.75,0.1,-0.04358,3e-05,5.99736]
[1776528949256,48.31,76115.51,0.1,-0.04372,3e-05,6.01197]
[1776528956502,48.31,76115.57,0.1,-0.04373,3e-05,6.01326]
[1776528962345,48.31,76120.85,0.1,-0.04358,3e-05,5.99732]
[1776528967380,48.31,76121.87,0.1,-0.04355,3e-05,5.9946]
[1776528972416,48.31,76123.24,0.1,-0.04351,3e-05,5.99008]
[1776528977450,48.31,76126.64,0.1,-0.04341,3e-05,5.97916]
[1776528982486,48.31,76125.49,0.1,-0.04345,3e-05,5.98276]
[1776528989535,48.31,76124.44,0.1,-0.04348,3e-05,5.98601]
[1776528994570,48.31,76129.95,0.1,-0.04329,3e-05,5.9655]
[1776528999605,48.31,76129.42,0.1,-0.04331,3e-05,5.96732]
[1776529003749,48.31,76133.04,0.1,-0.04321,3e-05,5.95596]
[1776529004121,48.31,76115.9,0.1,-0.04371,3e-05,6.01063]
[1776529005031,48.31,76115.9,0.1,-0.04371,3e-05,6.01063]
[1776529005053,48.31,76075.76,0.1,-0.04491,3e-05,6.13982]
[1776529005143,48.31,76075.76,0.1,-0.04491,3e-05,6.13982]
[1776529005649,48.31,76075.76,0.1,-0.04491,3e-05,6.13958]
[1776529006949,48.31,76057.11,0.1,-0.04547,3e-05,6.1999]
[1776529012708,48.31,76067.72,0.1,-0.04515,3e-05,6.16594]
[1776529017736,48.32,76066.45,0.1,-0.0452,3e-05,6.17107]
[1776529022771,48.32,76059.25,0.1,-0.04543,3e-05,6.19532]
[1776529027806,48.32,76071.78,0.1,-0.04506,3e-05,6.15564]
[1776529030421,48.32,76069.48,0.1,-0.04513,3e-05,6.16332]
[1776529030510,48.32,76069.48,0.1,-0.04513,3e-05,6.16332]
[1776529031059,48.32,76010.95,0.1,-0.04693,3e-05,6.35564]
[1776529031813,48.32,76010.95,0.1,-0.04693,3e-05,6.35564]
[1776529031867,48.32,75948.15,0.1,-0.04893,3e-05,6.56627]
[1776529032848,48.32,75948.15,0.1,-0.04892,3e-05,6.5654]
[1776529033520,48.32,75948.15,0.1,-0.04892,3e-05,6.5654]
[1776529033857,48.32,75925.98,0.1,-0.04965,3e-05,6.64057]
[1776529034304,48.32,75925.98,0.1,-0.04965,3e-05,6.64057]
[1776529034864,48.32,75929.62,0.1,-0.04952,3e-05,6.62803]
[1776529035254,48.32,75929.62,0.1,-0.04952,3e-05,6.62803]
[1776529035869,48.32,75927.55,0.1,-0.04959,3e-05,6.63493]
[1776529041131,48.32,75937.24,0.1,-0.04927,3e-05,6.60141]
[1776529046293,48.32,75944.55,0.1,-0.04903,3e-05,6.57655]
[1776529051980,48.32,75949.24,0.1,-0.04886,3e-05,6.55762]
[1776529053030,48.32,75949.24,0.1,-0.04886,3e-05,6.55762]
[1776529053129,48.32,75955.2,0.1,-0.04867,3e-05,6.53752]
[1776529054618,48.32,75955.2,0.1,-0.04867,3e-05,6.53759]
[1776529054844,48.32,75955.2,0.1,-0.04867,3e-05,6.53759]
[1776529054966,48.32,75955.2,0.1,-0.04867,3e-05,6.53759]
[1776529055033,48.32,75957.09,0.1,-0.04861,3e-05,6.53129]
[1776529055796,48.32,75957.09,0.1,-0.04861,3e-05,6.53129]
[1776529056076,48.32,75957.09,0.1,-0.04861,3e-05,6.53129]
[1776529056130,48.32,75900.26,0.1,-0.05047,3e-05,6.72491]
[1776529056294,48.32,75900.26,0.1,-0.05047,3e-05,6.72491]
[1776529057027,48.32,75900.26,0.1,-0.05046,3e-05,6.7243]
[1776529062062,48.32,75904.86,0.1,-0.0503,3e-05,6.70743]
[1776529067100,48.31,75912.68,0.1,-0.05003,3e-05,6.67983]
[1776529069117,48.31,75932.58,0.1,-0.04938,3e-05,6.61183]
[1776529074165,48.31,75939.98,0.1,-0.04914,3e-05,6.58683]
[1776529074183,48.31,75939.98,0.1,-0.04914,3e-05,6.58683]
[1776529075168,48.31,75912.55,0.1,-0.05004,3e-05,6.68039]
[1776529075575,48.31,75912.55,0.1,-0.05004,3e-05,6.68039]
[1776529075856,48.31,75912.55,0.1,-0.05004,3e-05,6.68039]
[1776529075958,48.31,75912.55,0.1,-0.05004,3e-05,6.68039]
[1776529076177,48.31,75874.38,0.1,-0.05131,3e-05,6.81213]
[1776529076284,48.31,75874.38,0.1,-0.05131,3e-05,6.81213]
[1776529077185,48.31,75874.93,0.1,-0.05129,3e-05,6.81023]
[1776529078276,48.31,75875.27,0.1,-0.05128,3e-05,6.80874]
[1776529079197,48.31,75873.26,0.1,-0.05134,3e-05,6.81511]
[1776529084231,48.31,75877.56,0.1,-0.0512,3e-05,6.8002]
[1776529087252,48.31,75862.19,0.1,-0.05171,3e-05,6.85349]
[1776529093076,48.31,75860.99,0.1,-0.05176,3e-05,6.85779]
[1776529093178,48.31,75860.99,0.1,-0.05176,3e-05,6.85779]
[1776529093398,48.31,75860.99,0.1,-0.05176,3e-05,6.85791]
[1776529093497,48.31,75836.38,0.1,-0.0526,3e-05,6.94394]
[1776529095282,48.31,75836.36,0.1,-0.0526,3e-05,6.94414]
[1776529096170,48.3,75729.7,0.1,-0.05634,4e-05,7.32197]
[1776529096326,48.3,75729.7,0.1,-0.05634,4e-05,7.32197]
[1776529096388,48.3,75737.55,0.1,-0.05606,4e-05,7.29353]
[1776529097432,48.3,75737.55,0.1,-0.05606,4e-05,7.29353]
[1776529097776,48.3,75737.55,0.1,-0.05606,4e-05,7.29353]
[1776529097830,48.32,75748.36,0.1,-0.05572,4e-05,7.25986]
[1776529098626,48.32,75748.36,0.1,-0.05572,4e-05,7.25986]
[1776529099224,48.31,75787.12,0.1,-0.05432,4e-05,7.11907]
[1776529100193,48.31,75787.12,0.1,-0.05432,4e-05,7.11907]
[1776529100257,48.31,75774.99,0.1,-0.05475,4e-05,7.16247]
[1776529101811,48.31,75793.93,0.1,-0.05408,4e-05,7.09505]
[1776529104014,48.31,75793.93,0.1,-0.05408,4e-05,7.09505]
[1776529104116,48.31,75842.2,0.1,-0.05241,3e-05,6.92443]
[1776529105474,48.31,75842.2,0.1,-0.05241,3e-05,6.92443]
[1776529105494,48.31,75842.2,0.1,-0.05241,3e-05,6.92443]
[1776529105960,48.32,75852.25,0.1,-0.05208,3e-05,6.89137]
[1776529111658,48.33,75855.42,0.1,-0.052,3e-05,6.88212]
[1776529116030,48.34,75841.03,0.1,-0.05252,3e-05,6.93498]
[1776529120935,48.35,75822.67,0.1,-0.05317,3e-05,7.00123]
[1776529126541,48.35,75825.14,0.1,-0.0531,3e-05,6.99467]
[1776529131578,48.41,75827.43,0.1,-0.05325,3e-05,7.00985]
[1776529135211,48.45,75842.67,0.1,-0.05286,3e-05,6.97108]
[1776529140865,48.53,75850.61,0.1,-0.05287,3e-05,6.9727]
[1776529146682,48.61,75850.02,0.1,-0.05314,3e-05,7.00136]
[1776529151718,48.66,75852.06,0.1,-0.05326,3e-05,7.01334]
[1776529156759,48.7,75851.07,0.1,-0.05343,3e-05,7.03177]
[1776529157761,48.71,75880.78,0.1,-0.05245,3e-05,6.93173]
[1776529158769,48.71,75894.01,0.1,-0.052,3e-05,6.88587]
[1776529161519,48.71,75898.37,0.1,-0.05185,3e-05,6.86994]
[1776529163180,48.71,75898.37,0.1,-0.05185,3e-05,6.86994]
[1776529166007,48.71,75899.69,0.1,-0.0518,3e-05,6.86448]
[1776529166011,48.71,75919.87,0.1,-0.05112,3e-05,6.79468]
[1776529166880,48.71,75919.87,0.1,-0.05112,3e-05,6.79468]
[1776529167279,48.71,75919.87,0.1,-0.05112,3e-05,6.79468]
[1776529166954,48.71,75962.24,0.1,-0.04972,3e-05,6.65024]
[1776529167912,48.7,75978.09,0.1,-0.0492,3e-05,6.59619]
[1776529171499,48.71,75976.02,0.1,-0.04927,3e-05,6.60229]
[1776529171880,48.71,75976.02,0.1,-0.04927,3e-05,6.60229]
[1776529175910,48.71,75990.28,0.1,-0.0488,3e-05,6.55309]
[1776529181158,48.7,76000.31,0.1,-0.04847,3e-05,6.51824]
[1776529186989,48.7,75996.38,0.1,-0.04858,3e-05,6.53006]
[1776529189539,48.7,75989.19,0.1,-0.04881,3e-05,6.55361]
[1776529190012,48.7,75989.23,0.1,-0.0488,3e-05,6.55317]
[1776529195050,48.69,75988.18,0.1,-0.04882,3e-05,6.55517]
[1776529200290,48.69,75986.33,0.1,-0.04887,3e-05,6.56012]
[1776529201937,48.69,75983.02,0.1,-0.04897,3e-05,6.57058]
[1776529202097,48.69,75983.02,0.1,-0.04897,3e-05,6.57025]
[1776529205949,48.68,75970.71,0.1,-0.04935,3e-05,6.61062]
[1776529206123,48.68,75970.8,0.1,-0.04935,3e-05,6.60992]
[1776529209372,48.68,75959.22,0.1,-0.04971,3e-05,6.64824]
[1776529209386,48.68,75950.03,0.1,-0.05001,3e-05,6.67896]
[1776529209530,48.68,75950.03,0.1,-0.05001,3e-05,6.67896]
[1776529210150,48.68,75946.39,0.1,-0.05012,3e-05,6.69082]
[1776529210768,48.68,75946.39,0.1,-0.05012,3e-05,6.69082]
[1776529211374,48.68,75947.52,0.1,-0.05008,3e-05,6.68651]
[1776529212076,48.68,75947.52,0.1,-0.05008,3e-05,6.68651]
[1776529212168,48.68,75948.1,0.1,-0.05006,3e-05,6.68453]
[1776529213617,48.68,75948.1,0.1,-0.05006,3e-05,6.68458]
[1776529214181,48.68,75947.11,0.1,-0.0501,3e-05,6.688]
[1776529216097,48.68,75943.46,0.1,-0.05022,3e-05,6.70046]
[1776529216199,48.68,75938.25,0.1,-0.05039,3e-05,6.7183]
[1776529218072,48.68,75939.36,0.1,-0.05036,3e-05,6.71561]
[1776529218214,48.68,75944.37,0.1,-0.0502,3e-05,6.69871]
[1776529222067,48.68,75941.22,0.1,-0.05031,3e-05,6.70994]
[1776529222243,48.68,75940.48,0.1,-0.05033,3e-05,6.71259]
[1776529224128,48.69,75939.05,0.1,-0.05039,3e-05,6.71858]
[1776529224255,48.69,75937.27,0.1,-0.05046,3e-05,6.72556]
[1776529229291,48.69,75948.22,0.1,-0.05012,3e-05,6.69066]
[1776529234327,48.7,75949.98,0.1,-0.05005,3e-05,6.68236]
[1776529238356,48.7,75936.15,0.1,-0.05053,3e-05,6.73198]
[1776529243389,48.74,75930.9,0.1,-0.05081,3e-05,6.76191]
[1776529247900,48.78,75932.61,0.1,-0.05091,3e-05,6.77211]
[1776529248424,48.8,75941.63,0.1,-0.05066,3e-05,6.7464]
[1776529249800,48.81,75950.07,0.1,-0.05044,3e-05,6.72349]
[1776529250444,48.81,75983.74,0.1,-0.04934,3e-05,6.60956]
[1776529251457,48.85,76004.22,0.1,-0.0488,3e-05,6.55346]
[1776529255488,48.84,76029.85,0.1,-0.04797,3e-05,6.46641]
[1776529258528,48.83,76044.62,0.1,-0.04748,3e-05,6.41498]
[1776529263544,48.82,76042.83,0.1,-0.0475,3e-05,6.41638]
[1776529265566,48.81,76024.01,0.1,-0.04805,3e-05,6.47491]
[1776529270595,48.79,76014.91,0.1,-0.04826,3e-05,6.49652]
[1776529273680,48.79,76032.4,0.1,-0.04771,3e-05,6.43884]
[1776529274963,48.79,76032.4,0.1,-0.04771,3e-05,6.43884]
[1776529275078,48.79,76053.99,0.1,-0.04704,3e-05,6.36732]
[1776529275816,48.79,76053.99,0.1,-0.04704,3e-05,6.36732]
[1776529275939,48.79,76053.99,0.1,-0.04704,3e-05,6.36732]
[1776529276541,48.79,76053.99,0.1,-0.04704,3e-05,6.36732]
[1776529276580,48.79,76089.43,0.1,-0.04595,3e-05,6.25153]
[1776529276981,48.79,76089.43,0.1,-0.04595,3e-05,6.25153]
[1776529277144,48.79,76089.43,0.1,-0.04595,3e-05,6.25153]
[1776529277362,48.79,76117.55,0.1,-0.0451,3e-05,6.16064]
[1776529281886,48.78,76102.57,0.1,-0.04554,3e-05,6.20772]
[1776529287732,48.78,76105.27,0.1,-0.04545,3e-05,6.19835]
[1776529291975,48.78,76076.35,0.1,-0.0463,3e-05,6.28848]
[1776529297802,48.77,76089.11,0.1,-0.04589,3e-05,6.24505]
[1776529303120,48.77,76090.99,0.1,-0.04583,3e-05,6.23777]
[1776529308875,48.77,76096.22,0.1,-0.04565,3e-05,6.21871]
[1776529313910,48.76,76104.46,0.1,-0.04539,3e-05,6.19053]
[1776529317807,48.76,76101.66,0.1,-0.04546,3e-05,6.19867]
[1776529318597,48.75,76097.6,0.1,-0.04555,3e-05,6.20819]
[1776529321352,48.75,76089.3,0.1,-0.0458,3e-05,6.23434]
[1776529321383,48.75,76080.47,0.1,-0.04607,3e-05,6.26304]
[1776529325189,48.74,76098.82,0.1,-0.04549,3e-05,6.20179]
[1776529331045,48.74,76086.92,0.1,-0.04585,3e-05,6.24016]
[1776529336083,48.74,76081.35,0.1,-0.04602,3e-05,6.25786]
[1776529341121,48.73,76087.39,0.1,-0.0458,3e-05,6.23503]
[1776529346154,48.69,76086.75,0.1,-0.04569,3e-05,6.22233]
[1776529348334,48.69,76085.26,0.1,-0.04573,3e-05,6.22676]
[1776529348435,48.69,76086.98,0.1,-0.04567,3e-05,6.22076]
[1776529354210,48.68,76086.0,0.1,-0.04566,3e-05,6.21843]
[1776529358941,48.66,76085.04,0.1,-0.04564,3e-05,6.21583]
[1776529359249,48.66,76085.04,0.1,-0.04564,3e-05,6.21583]
[1776529362599,48.66,76085.88,0.1,-0.04561,3e-05,6.21231]
[1776529362627,48.66,76083.04,0.1,-0.04568,3e-05,6.22072]
[1776529368310,48.65,76088.81,0.1,-0.04549,3e-05,6.19996]
[1776529373525,48.65,76080.76,0.1,-0.04572,3e-05,6.22415]
[1776529379386,48.63,76080.44,0.1,-0.04567,3e-05,6.21896]
[1776529383523,48.62,76076.37,0.1,-0.04574,3e-05,6.22672]
[1776529383610,48.61,76081.46,0.1,-0.04559,3e-05,6.20977]
[1776529388450,48.6,76095.32,0.1,-0.04513,3e-05,6.16054]
[1776529393484,48.56,76097.1,0.1,-0.04494,3e-05,6.13969]
[1776529395055,48.56,76097.1,0.1,-0.04494,3e-05,6.13969]
[1776529395498,48.55,76097.51,0.1,-0.04489,3e-05,6.13498]
[1776529400533,48.55,76099.02,0.1,-0.04483,3e-05,6.12873]
[1776529405569,48.54,76098.67,0.1,-0.04483,3e-05,6.12851]
[1776529410604,48.54,76084.04,0.1,-0.04526,3e-05,6.17446]
[1776529415638,48.52,76080.27,0.1,-0.04531,3e-05,6.17839]
[1776529417653,48.52,76094.14,0.1,-0.04488,3e-05,6.13292]
[1776529422687,48.52,76100.84,0.1,-0.04467,3e-05,6.11009]
[1776529427722,48.52,76099.8,0.1,-0.04469,3e-05,6.11228]
[1776529430758,48.51,76096.99,0.1,-0.04477,3e-05,6.12085]
[1776529431584,48.51,76093.38,0.1,-0.04488,3e-05,6.13224]
[1776529432757,48.51,76074.68,0.1,-0.04544,3e-05,6.19223]
[1776529434358,48.51,76071.63,0.1,-0.04553,3e-05,6.20177]
[1776529434773,48.51,76070.71,0.1,-0.04555,3e-05,6.20437]
[1776529435271,48.51,76070.71,0.1,-0.04555,3e-05,6.20437]
[1776529435781,48.51,76071.74,0.1,-0.04552,3e-05,6.20064]
[1776529441822,48.5,76072.51,0.1,-0.04547,3e-05,6.19586]
[1776529446855,48.5,76064.58,0.1,-0.0457,3e-05,6.21971]
[1776529451891,48.49,76063.06,0.1,-0.04572,3e-05,6.22258]
[1776529456926,48.48,76060.87,0.1,-0.04577,3e-05,6.22762]
[1776529463179,48.48,76061.97,0.1,-0.04572,3e-05,6.22156]
[1776529469009,48.47,76062.4,0.1,-0.04568,3e-05,6.21777]
[1776529474044,48.47,76058.57,0.1,-0.04576,3e-05,6.22521]
[1776529483319,48.46,76054.92,0.1,-0.04584,3e-05,6.23351]
[1776529486854,48.45,76054.03,0.1,-0.04585,3e-05,6.23518]
[1776529486864,48.45,76054.03,0.1,-0.04585,3e-05,6.23518]
[1776529487815,48.45,76054.03,0.1,-0.04585,3e-05,6.23518]
[1776529488497,48.45,76056.13,0.1,-0.04578,3e-05,6.22791]
[1776529494184,48.44,76056.62,0.1,-0.04574,3e-05,6.22352]
[1776529499220,48.44,76057.04,0.1,-0.04571,3e-05,6.22021]
[1776529504126,48.43,76056.86,0.1,-0.04571,3e-05,6.21929]
[1776529504256,48.43,76056.86,0.1,-0.0457,3e-05,6.21891]
[1776529509293,48.43,76047.09,0.1,-0.04598,3e-05,6.24883]
[1776529514326,48.42,76046.57,0.1,-0.04598,3e-05,6.24844]
[1776529519363,48.42,76048.72,0.1,-0.0459,3e-05,6.23935]
[1776529525404,48.41,76049.5,0.1,-0.04585,3e-05,6.23445]
[1776529530439,48.4,76049.44,0.1,-0.04583,3e-05,6.23271]
[1776529533378,48.4,76049.44,0.1,-0.04583,3e-05,6.23271]
[1776529533671,48.4,76049.23,0.1,-0.04581,3e-05,6.22879]
[1776529539502,48.39,76048.95,0.1,-0.0458,3e-05,6.22782]
[1776529544539,48.39,76048.41,0.1,-0.0458,3e-05,6.2277]
[1776529549574,48.38,76046.79,0.1,-0.04583,3e-05,6.23112]
[1776529553133,48.38,76046.16,0.1,-0.04584,3e-05,6.23239]
[1776529553813,48.38,76048.22,0.1,-0.04578,3e-05,6.22555]
[1776529554609,48.38,76048.22,0.1,-0.04578,3e-05,6.22555]
[1776529555855,48.38,76048.22,0.1,-0.04578,3e-05,6.22555]
[1776529555899,48.38,76047.6,0.1,-0.0458,3e-05,6.2275]
[1776529556111,48.38,76047.6,0.1,-0.0458,3e-05,6.2275]
[1776529556625,48.38,76047.6,0.1,-0.0458,3e-05,6.2275]
[1776529559645,48.38,76063.24,0.1,-0.04531,3e-05,6.17579]
[1776529564681,48.37,76051.02,0.1,-0.04567,3e-05,6.21407]
[1776529567701,48.37,76081.66,0.1,-0.04473,3e-05,6.11344]
[1776529572737,48.37,76080.91,0.1,-0.04474,3e-05,6.11494]
[1776529577772,48.37,76088.35,0.1,-0.04451,3e-05,6.09003]
[1776529582808,48.36,76101.73,0.1,-0.04411,3e-05,6.04637]
[1776529586675,48.36,76101.0,0.1,-0.04413,3e-05,6.04839]
[1776529586685,48.36,76101.0,0.1,-0.04413,3e-05,6.04839]
[1776529591870,48.36,76105.52,0.1,-0.04397,3e-05,6.03022]
[1776529592770,48.36,76105.52,0.1,-0.04397,3e-05,6.03022]
[1776529593547,48.36,76104.62,0.1,-0.04399,3e-05,6.033]
[1776529594184,48.36,76104.95,0.1,-0.04398,3e-05,6.03184]
[1776529594283,48.36,76104.95,0.1,-0.04398,3e-05,6.03184]
[1776529595854,48.36,76106.21,0.1,-0.04394,3e-05,6.0277]
[1776529595864,48.36,76106.21,0.1,-0.04394,3e-05,6.0277]
[1776529598090,48.36,76106.24,0.1,-0.04394,3e-05,6.0273]
[1776529598361,48.36,76106.24,0.1,-0.04394,3e-05,6.0273]
[1776529598982,48.36,76107.66,0.1,-0.0439,3e-05,6.02265]
[1776529598988,48.36,76107.66,0.1,-0.0439,3e-05,6.02265]
[1776529599832,48.36,76107.66,0.1,-0.0439,3e-05,6.02265]
[1776529600406,48.36,76109.78,0.1,-0.04383,3e-05,6.01577]
[1776529600559,48.36,76109.78,0.1,-0.04383,3e-05,6.01577]
[1776529600567,48.36,76109.78,0.1,-0.04383,3e-05,6.01577]
[1776529601250,48.36,76109.78,0.1,-0.04383,3e-05,6.01577]
[1776529602401,48.36,76109.78,0.1,-0.04383,3e-05,6.01559]
[1776529607982,48.36,76110.42,0.1,-0.04381,3e-05,6.01303]
[1776529609260,48.36,76110.42,0.1,-0.04381,3e-05,6.01303]
[1776529609264,48.36,76110.42,0.1,-0.04381,3e-05,6.01303]
[1776529610383,48.36,76113.93,0.1,-0.0437,3e-05,6.00174]
[1776529610548,48.36,76113.93,0.1,-0.0437,3e-05,6.00174]
[1776529612791,48.36,76115.28,0.1,-0.04366,3e-05,5.9973]
[1776529612798,48.36,76115.28,0.1,-0.04366,3e-05,5.9973]
[1776529612999,48.36,76116.76,0.1,-0.04362,3e-05,5.99247]
[1776529614613,48.36,76116.55,0.1,-0.04362,3e-05,5.99314]
[1776529620070,48.36,76121.34,0.1,-0.04348,3e-05,5.97761]
[1776529625115,48.36,76128.69,0.1,-0.04326,3e-05,5.95418]
[1776529626849,48.36,76128.69,0.1,-0.04326,3e-05,5.95418]
[1776529626948,48.36,76131.15,0.1,-0.04319,3e-05,5.94639]
[1776529628903,48.36,76131.15,0.1,-0.04319,3e-05,5.94639]
[1776529628927,48.36,76136.18,0.1,-0.04305,3e-05,5.93048]
[1776529634923,48.36,76138.88,0.1,-0.04297,3e-05,5.92208]
[1776529635067,48.36,76136.72,0.1,-0.04303,3e-05,5.92912]
[1776529635307,48.36,76136.72,0.1,-0.04303,3e-05,5.92912]
[1776529638065,48.36,76121.85,0.1,-0.04347,3e-05,5.97642]
[1776529647259,48.36,76116.3,0.1,-0.04363,3e-05,5.99381]
[1776529652293,48.36,76112.76,0.1,-0.04371,3e-05,6.00181]
[1776529657328,48.35,76117.54,0.1,-0.04357,3e-05,5.98635]
[1776529662363,48.35,76115.6,0.1,-0.04362,3e-05,5.99241]
[1776529667399,48.35,76111.94,0.1,-0.04373,3e-05,6.00389]
[1776529669323,48.35,76110.62,0.1,-0.04377,3e-05,6.00806]
[1776529669412,48.35,76111.58,0.1,-0.04374,3e-05,6.00492]
[1776529674696,48.35,76109.84,0.1,-0.04379,3e-05,6.01051]
[1776529674772,48.35,76109.45,0.1,-0.0438,3e-05,6.01196]
[1776529680493,48.36,76115.28,0.1,-0.04364,3e-05,5.99468]
[1776529685527,48.36,76116.54,0.1,-0.04362,3e-05,5.99182]
[1776529689275,48.36,76116.5,0.1,-0.04363,3e-05,5.99265]
[1776529689556,48.36,76116.46,0.1,-0.04363,3e-05,5.99301]
[1776529694801,48.37,76109.62,0.1,-0.04384,3e-05,6.01589]
[1776529700633,48.37,76118.37,0.1,-0.04359,3e-05,5.98915]
[1776529702100,48.37,76120.53,0.1,-0.04353,3e-05,5.98251]
[1776529702647,48.37,76123.28,0.1,-0.04345,3e-05,5.97401]
[1776529707346,48.37,76120.74,0.1,-0.04354,3e-05,5.98314]
[1776529707683,48.38,76120.53,0.1,-0.04355,3e-05,5.98406]
[1776529712716,48.38,76117.15,0.1,-0.04364,3e-05,5.99303]
[1776529719767,48.41,76121.33,0.1,-0.04361,3e-05,5.98997]
[1776529725012,48.42,76124.3,0.1,-0.04355,3e-05,5.98392]
[1776529730850,48.42,76123.0,0.1,-0.0436,3e-05,5.98928]
[1776529735880,48.42,76123.04,0.1,-0.04361,3e-05,5.99037]
[1776529741921,48.43,76122.48,0.1,-0.04364,3e-05,5.99385]
[1776529747964,48.43,76115.66,0.1,-0.04386,3e-05,6.01751]
[1776529752998,48.44,76115.89,0.1,-0.04386,3e-05,6.01802]
[1776529758033,48.44,76115.06,0.1,-0.0439,3e-05,6.02194]
[1776529759220,48.44,76114.08,0.1,-0.04393,3e-05,6.02528]
[1776529760047,48.44,76113.71,0.1,-0.04394,3e-05,6.02666]
[1776529765086,48.47,76104.64,0.1,-0.04429,3e-05,6.06423]
[1776529771126,48.47,76106.85,0.1,-0.04422,3e-05,6.05608]
[1776529777167,48.48,76110.37,0.1,-0.04413,3e-05,6.04677]
[1776529782202,48.48,76111.64,0.1,-0.04411,3e-05,6.04431]
[1776529787237,48.49,76113.65,0.1,-0.04406,3e-05,6.03944]
[1776529792273,48.49,76109.5,0.1,-0.04421,3e-05,6.055]
[1776529797308,48.5,76109.13,0.1,-0.04423,3e-05,6.05752]
[1776529802343,48.5,76114.76,0.1,-0.04408,3e-05,6.04072]
[1776529807377,48.5,76127.23,0.1,-0.04372,3e-05,6.00232]
[1776529812416,48.51,76130.46,0.1,-0.04364,3e-05,5.99379]
[1776529817449,48.51,76127.58,0.1,-0.04374,3e-05,6.0047]
[1776529822486,48.52,76128.38,0.1,-0.04373,3e-05,6.00387]
[1776529827519,48.52,76125.0,0.1,-0.04385,3e-05,6.01633]
[1776529832556,48.53,76127.58,0.1,-0.04377,3e-05,6.00676]
[1776529840610,48.54,76131.28,0.1,-0.04368,3e-05,5.99795]
[1776529845855,48.54,76134.69,0.1,-0.0436,3e-05,5.98906]
[1776529851687,48.55,76138.63,0.1,-0.04351,3e-05,5.9789]
[1776529856725,48.56,76139.54,0.1,-0.0435,3e-05,5.97824]
[1776529861763,48.56,76138.27,0.1,-0.04356,3e-05,5.98447]
[1776529866793,48.57,76137.09,0.1,-0.04361,3e-05,5.99036]
[1776529873842,48.57,76136.67,0.1,-0.04364,3e-05,5.99385]
[1776529878877,48.58,76126.44,0.1,-0.04396,3e-05,6.0282]
[1776529883912,48.58,76118.4,0.1,-0.04422,3e-05,6.05582]
[1776529888981,48.59,76112.09,0.1,-0.04442,3e-05,6.07765]
[1776529893984,48.59,76111.25,0.1,-0.04444,3e-05,6.07882]
[1776529899020,48.6,76112.25,0.1,-0.04442,3e-05,6.07713]
[1776529904053,48.61,76095.08,0.1,-0.04497,3e-05,6.1361]
[1776529908081,48.62,76080.95,0.1,-0.04542,3e-05,6.18418]
[1776529913116,48.62,76072.93,0.1,-0.04568,3e-05,6.21259]
[1776529918151,48.63,76074.24,0.1,-0.04567,3e-05,6.21063]
[1776529925201,48.64,76073.29,0.1,-0.04572,3e-05,6.21689]
[1776529930235,48.64,76071.85,0.1,-0.04579,3e-05,6.22379]
[1776529935272,48.65,76070.92,0.1,-0.04584,3e-05,6.22897]
[1776529940309,48.66,76070.97,0.1,-0.04585,3e-05,6.23092]
[1776529946559,48.66,76072.7,0.1,-0.04582,3e-05,6.22782]
[1776529954403,48.67,76072.7,0.1,-0.04583,3e-05,6.22807]
[1776529959443,48.68,76073.67,0.1,-0.04582,3e-05,6.227]
[1776529964479,48.68,76074.25,0.1,-0.04582,3e-05,6.22717]
[1776529969512,48.69,76074.86,0.1,-0.04582,3e-05,6.22723]
[1776529974547,48.7,76071.72,0.1,-0.04594,3e-05,6.23945]
[1776529979583,48.7,76067.36,0.1,-0.04609,3e-05,6.25558]
[1776529981318,48.7,76067.36,0.1,-0.04609,3e-05,6.25558]
[1776529981597,48.7,76059.21,0.1,-0.04635,3e-05,6.28288]
[1776529986480,48.71,76048.79,0.1,-0.04669,3e-05,6.31887]
[1776529987338,48.71,76048.79,0.1,-0.04669,3e-05,6.31887]
[1776529986839,48.71,76047.06,0.1,-0.04674,3e-05,6.32482]
[1776529987639,48.71,76047.06,0.1,-0.04674,3e-05,6.3251]
[1776529990274,48.71,76046.66,0.1,-0.04676,3e-05,6.32668]
[1776529990375,48.71,76046.55,0.1,-0.04677,3e-05,6.32758]
[1776529991235,48.71,76046.55,0.1,-0.04677,3e-05,6.32758]
[1776529991334,48.71,76046.55,0.1,-0.04677,3e-05,6.32785]
[1776529993587,48.71,76045.36,0.1,-0.04681,3e-05,6.33202]
[1776529995080,48.71,76042.96,0.1,-0.04689,3e-05,6.34042]
[1776530001043,48.72,76038.56,0.1,-0.04704,3e-05,6.35623]
[1776530001055,48.72,76038.56,0.1,-0.04704,3e-05,6.35623]
[1776530001144,48.72,76038.39,0.1,-0.04705,3e-05,6.35722]
[1776530002786,48.72,76038.39,0.1,-0.04705,3e-05,6.35722]
[1776530003365,48.72,76038.39,0.1,-0.04705,3e-05,6.35722]
[1776530002852,48.72,76038.96,0.1,-0.04703,3e-05,6.35556]
[1776530005263,48.72,76038.96,0.1,-0.04703,3e-05,6.35576]
[1776530009794,48.73,76023.72,0.1,-0.04752,3e-05,6.40748]
[1776530014829,48.73,76017.32,0.1,-0.04772,3e-05,6.4277]
[1776530019834,48.74,76012.59,0.1,-0.04789,3e-05,6.4451]
[1776530019896,48.74,76012.59,0.1,-0.04789,3e-05,6.4451]
[1776530025906,48.74,76025.29,0.1,-0.04752,3e-05,6.40615]
[1776530030942,48.75,76016.05,0.1,-0.04783,3e-05,6.43902]
[1776530033718,48.75,76016.05,0.1,-0.04783,3e-05,6.43902]
[1776530033964,48.75,76015.7,0.1,-0.04785,3e-05,6.44148]
[1776530037795,48.76,76012.09,0.1,-0.04798,3e-05,6.45519]
[1776530037990,48.76,76012.09,0.1,-0.04798,3e-05,6.45519]
[1776530043028,48.77,76009.8,0.1,-0.04807,3e-05,6.4649]
[1776530048062,48.77,76007.52,0.1,-0.04817,3e-05,6.47453]
[1776530049983,48.77,76011.67,0.1,-0.04804,3e-05,6.46114]
[1776530050079,48.77,76013.5,0.1,-0.04798,3e-05,6.45549]
[1776530051854,48.77,76013.5,0.1,-0.04799,3e-05,6.45594]
[1776530052090,48.78,76012.24,0.1,-0.04803,3e-05,6.46057]
[1776530054103,48.78,76025.8,0.1,-0.04761,3e-05,6.41652]
[1776530059137,48.78,76037.11,0.1,-0.04727,3e-05,6.3802]
[1776530064314,48.78,76034.56,0.1,-0.04736,3e-05,6.38947]
[1776530064381,48.79,76034.5,0.1,-0.04737,3e-05,6.39049]
[1776530070215,48.8,76033.48,0.1,-0.04743,3e-05,6.39763]
[1776530075250,48.81,76033.3,0.1,-0.04745,3e-05,6.39817]
[1776530080254,48.81,76033.08,0.1,-0.04747,3e-05,6.40133]
[1776530086331,48.82,76029.64,0.1,-0.04762,3e-05,6.41685]
[1776530089350,48.83,76046.46,0.1,-0.04711,3e-05,6.36322]
[1776530092370,48.83,76059.81,0.1,-0.04672,3e-05,6.32154]
[1776530097405,48.84,76060.0,0.1,-0.04675,3e-05,6.32458]
[1776530102440,48.86,76058.36,0.1,-0.04683,3e-05,6.33353]
[1776530105461,48.86,76075.2,0.1,-0.04633,3e-05,6.28072]
[1776530111538,48.87,76076.24,0.1,-0.04634,3e-05,6.2821]
[1776530117672,48.88,76074.31,0.1,-0.04643,3e-05,6.2915]
[1776530121204,48.89,76090.76,0.1,-0.04596,3e-05,6.24189]
[1776530126643,48.91,76095.6,0.1,-0.04586,3e-05,6.23121]
[1776530131679,48.92,76098.05,0.1,-0.0458,3e-05,6.22433]
[1776530137902,48.93,76098.71,0.1,-0.04583,3e-05,6.22704]
[1776530140496,48.94,76098.71,0.1,-0.04583,3e-05,6.22785]
[1776530140741,48.94,76101.6,0.1,-0.04576,3e-05,6.22009]
[1776530145776,48.95,76103.28,0.1,-0.04573,3e-05,6.21691]
[1776530150811,48.95,76103.72,0.1,-0.04573,3e-05,6.21727]
[1776530155847,48.96,76105.16,0.1,-0.04571,3e-05,6.21441]
[1776530160883,48.96,76100.16,0.1,-0.04587,3e-05,6.23224]
[1776530165918,48.97,76103.32,0.1,-0.04579,3e-05,6.22369]
[1776530170952,48.97,76101.55,0.1,-0.04586,3e-05,6.23106]
[1776530175988,48.98,76100.59,0.1,-0.04591,3e-05,6.23574]
[1776530181026,48.98,76099.11,0.1,-0.04596,3e-05,6.24208]
[1776530186058,48.98,76099.18,0.1,-0.04598,3e-05,6.24336]
[1776530192100,48.99,76099.32,0.1,-0.04597,3e-05,6.2416]
[1776530198326,48.99,76098.64,0.1,-0.046,3e-05,6.24556]
[1776530204185,49.0,76091.45,0.1,-0.04624,3e-05,6.27049]
[1776530209233,49.0,76083.91,0.1,-0.04648,3e-05,6.2961]
[1776530214255,49.01,76081.41,0.1,-0.04657,3e-05,6.30526]
[1776530219292,49.01,76080.67,0.1,-0.0466,3e-05,6.30868]
[1776530226340,49.01,76080.34,0.1,-0.04662,3e-05,6.31116]
[1776530238606,49.02,76079.66,0.1,-0.04667,3e-05,6.31592]
[1776530245472,49.02,76079.11,0.1,-0.04669,3e-05,6.31904]
[1776530252522,49.03,76079.13,0.1,-0.04669,3e-05,6.31716]
[1776530257557,49.03,76078.45,0.1,-0.04671,3e-05,6.3203]
[1776530262591,49.03,76083.45,0.1,-0.04657,3e-05,6.30494]
[1776530267625,49.04,76091.48,0.1,-0.04633,3e-05,6.28004]
[1776530272661,49.04,76093.37,0.1,-0.04629,3e-05,6.27512]
[1776530277697,49.04,76086.19,0.1,-0.04652,3e-05,6.29963]
[1776530283738,49.04,76076.63,0.1,-0.04682,3e-05,6.33172]
[1776530288960,49.05,76080.14,0.1,-0.04672,3e-05,6.32101]
[1776530294818,49.05,76083.16,0.1,-0.04664,3e-05,6.31221]
[1776530299850,49.05,76090.51,0.1,-0.04642,3e-05,6.28925]
[1776530304885,49.06,76088.27,0.1,-0.0465,3e-05,6.29758]
[1776530310928,49.06,76087.43,0.1,-0.04653,3e-05,6.30142]
[1776530315962,49.06,76087.82,0.1,-0.04651,3e-05,6.29795]
[1776530320999,49.06,76088.68,0.1,-0.04649,3e-05,6.29608]
[1776530326032,49.07,76088.96,0.1,-0.04649,3e-05,6.29608]
[1776530331067,49.07,76089.47,0.1,-0.04648,3e-05,6.29533]
[1776530336102,49.07,76093.51,0.1,-0.04637,3e-05,6.28312]
[1776530341138,49.07,76093.94,0.1,-0.04636,3e-05,6.28275]
[1776530346172,49.08,76102.74,0.1,-0.04611,3e-05,6.25534]
[1776530351208,49.08,76108.1,0.1,-0.04595,3e-05,6.23924]
[1776530356243,49.08,76109.81,0.1,-0.04591,3e-05,6.23501]
[1776530361277,49.09,76111.31,0.1,-0.04588,3e-05,6.23144]
[1776530366313,49.09,76112.37,0.1,-0.04586,3e-05,6.22925]
[1776530371347,49.09,76110.6,0.1,-0.0459,3e-05,6.23308]
[1776530376382,49.1,76110.84,0.1,-0.04591,3e-05,6.2335]
[1776530381420,49.1,76111.92,0.1,-0.04589,3e-05,6.23119]
[1776530383431,49.1,76098.68,0.1,-0.04629,3e-05,6.27442]
[1776530388467,49.1,76092.4,0.1,-0.04649,3e-05,6.29546]
[1776530393501,49.11,76080.83,0.1,-0.04686,3e-05,6.3346]
[1776530398536,49.11,76079.73,0.1,-0.0469,3e-05,6.33863]
[1776530405587,49.11,76079.2,0.1,-0.04692,3e-05,6.34108]
[1776530410622,49.11,76080.93,0.1,-0.04687,3e-05,6.33598]
[1776530415657,49.12,76080.47,0.1,-0.04689,3e-05,6.33806]
[1776530420693,49.12,76080.51,0.1,-0.0469,3e-05,6.33852]
[1776530425730,49.12,76080.02,0.1,-0.04692,3e-05,6.34071]
[1776530430763,49.12,76079.68,0.1,-0.04693,3e-05,6.34242]
[1776530435797,49.12,76079.43,0.1,-0.04693,3e-05,6.34073]
[1776530440840,49.12,76076.8,0.1,-0.04701,3e-05,6.34994]
[1776530445868,49.13,76074.95,0.1,-0.04707,3e-05,6.35653]
[1776530450906,49.13,76066.62,0.1,-0.04735,3e-05,6.38519]
[1776530457746,49.13,76061.34,0.1,-0.04752,3e-05,6.40323]
[1776530463993,49.13,76059.37,0.1,-0.04758,3e-05,6.41012]
[1776530470271,49.13,76057.32,0.1,-0.04765,3e-05,6.41717]
[1776530476080,49.13,76054.84,0.1,-0.04773,3e-05,6.42565]
[1776530481114,49.14,76053.29,0.1,-0.04778,3e-05,6.43103]
[1776530487156,49.14,76050.14,0.1,-0.04788,3e-05,6.44166]
[1776530494205,49.14,76049.15,0.1,-0.04789,3e-05,6.44209]
[1776530499240,49.14,76053.8,0.1,-0.04775,3e-05,6.42708]
[1776530506289,49.14,76051.91,0.1,-0.04782,3e-05,6.43387]
[1776530511324,49.14,76051.97,0.1,-0.04782,3e-05,6.43403]
[1776530517366,49.14,76057.34,0.1,-0.04766,3e-05,6.41704]
[1776530522401,49.14,76053.41,0.1,-0.04778,3e-05,6.43055]
[1776530523408,49.14,76038.85,0.1,-0.04824,3e-05,6.47865]
[1776530528444,49.14,76039.04,0.1,-0.04824,3e-05,6.47807]
[1776530534487,49.14,76038.8,0.1,-0.04824,3e-05,6.47887]
[1776530540763,49.14,76042.71,0.1,-0.04812,3e-05,6.46592]
[1776530547580,49.14,76043.58,0.1,-0.04809,3e-05,6.46301]
[1776530552617,49.14,76045.23,0.1,-0.04802,3e-05,6.45439]
[1776530556673,49.14,76030.78,0.1,-0.04848,3e-05,6.50208]
[1776530566715,49.14,76033.91,0.1,-0.04837,3e-05,6.49098]
[1776530571754,49.14,76031.07,0.1,-0.04845,3e-05,6.49987]
[1776530576784,49.14,76030.01,0.1,-0.04848,3e-05,6.50288]
[1776530581830,49.14,76031.17,0.1,-0.04844,3e-05,6.49855]
[1776530588873,49.14,76037.05,0.1,-0.04825,3e-05,6.4786]
[1776530595935,49.14,76037.14,0.1,-0.04825,3e-05,6.4779]
[1776530600972,49.13,76037.98,0.1,-0.04822,3e-05,6.47486]
[1776530606005,49.13,76035.64,0.1,-0.04829,3e-05,6.48234]
[1776530610650,49.13,76033.32,0.1,-0.04836,3e-05,6.48974]
[1776530611049,49.13,76031.39,0.1,-0.0484,3e-05,6.49317]
[1776530612095,49.13,76028.72,0.1,-0.04849,3e-05,6.5022]
[1776530613060,49.13,76025.22,0.1,-0.0486,3e-05,6.51371]
[1776530618095,49.13,76019.57,0.1,-0.04877,3e-05,6.53185]
[1776530623130,49.14,76014.3,0.1,-0.04895,3e-05,6.55094]
[1776530628165,49.14,76017.26,0.1,-0.04887,3e-05,6.54263]
[1776530633602,49.14,76018.37,0.1,-0.04885,3e-05,6.54027]
[1776530633690,49.15,76020.79,0.1,-0.04878,3e-05,6.53257]
[1776530639243,49.15,76022.17,0.1,-0.04875,3e-05,6.53011]
[1776530641898,49.15,76022.17,0.1,-0.04875,3e-05,6.53011]
[1776530641911,49.15,76022.6,0.1,-0.04875,3e-05,6.52975]
[1776530645749,49.16,76029.7,0.1,-0.04853,3e-05,6.50692]
[1776530645765,49.16,76030.39,0.1,-0.04851,3e-05,6.50503]
[1776530651543,49.16,76031.98,0.1,-0.04848,3e-05,6.50212]
[1776530657368,49.17,76031.98,0.1,-0.0485,3e-05,6.50446]
[1776530662403,49.18,76035.51,0.1,-0.04841,3e-05,6.49474]
[1776530667438,49.18,76042.58,0.1,-0.04821,3e-05,6.4734]
[1776530672474,49.19,76031.31,0.1,-0.04856,3e-05,6.50956]
[1776530677509,49.19,76019.04,0.1,-0.04897,3e-05,6.552]
[1776530679028,49.19,76019.04,0.1,-0.04897,3e-05,6.552]
[1776530679040,49.19,76019.04,0.1,-0.04897,3e-05,6.552]
[1776530684567,49.2,76012.9,0.1,-0.04918,3e-05,6.57451]
[1776530686245,49.2,76012.9,0.1,-0.04918,3e-05,6.57451]
[1776530686439,49.2,76012.9,0.1,-0.04918,3e-05,6.57451]
[1776530687229,49.2,76012.74,0.1,-0.04919,3e-05,6.57561]
[1776530687242,49.2,76012.74,0.1,-0.04919,3e-05,6.57561]
[1776530696650,49.21,76012.39,0.1,-0.04923,3e-05,6.57956]
[1776530698490,49.21,76012.39,0.1,-0.04923,3e-05,6.57956]
[1776530698647,49.21,76012.39,0.1,-0.04923,3e-05,6.57956]
[1776530701139,49.21,76012.08,0.1,-0.04925,3e-05,6.58142]
[1776530701151,49.21,76012.08,0.1,-0.04925,3e-05,6.58142]
[1776530706721,49.22,76010.03,0.1,-0.04933,3e-05,6.59012]
[1776530711965,49.22,76008.53,0.1,-0.04939,3e-05,6.59669]
[1776530717800,49.22,76008.53,0.1,-0.04941,3e-05,6.59796]
[1776530722834,49.23,76012.57,0.1,-0.04929,3e-05,6.58576]
[1776530727071,49.23,76013.65,0.1,-0.04926,3e-05,6.58301]
[1776530727169,49.23,76015.71,0.1,-0.0492,3e-05,6.57672]
[1776530732904,49.24,76018.28,0.1,-0.04911,3e-05,6.5668]
[1776530734427,49.24,76018.95,0.1,-0.04909,3e-05,6.56457]
[1776530734918,49.24,76019.07,0.1,-0.04909,3e-05,6.56449]
[1776530739953,49.24,76023.99,0.1,-0.04895,3e-05,6.55012]
[1776530744988,49.25,76026.75,0.1,-0.04888,3e-05,6.54266]
[1776530750028,49.25,76026.61,0.1,-0.0489,3e-05,6.54479]
[1776530759086,49.26,76028.86,0.1,-0.04886,3e-05,6.54024]
[1776530764121,49.26,76029.86,0.1,-0.04884,3e-05,6.53852]
[1776530769156,49.27,76034.83,0.1,-0.0487,3e-05,6.52364]
[1776530774191,49.27,76029.86,0.1,-0.04887,3e-05,6.54184]
[1776530781242,49.28,76028.01,0.1,-0.04895,3e-05,6.55]
[1776530786279,49.28,76030.06,0.1,-0.0489,3e-05,6.54461]
[1776530791314,49.29,76031.78,0.1,-0.04883,3e-05,6.53718]
[1776530796473,49.29,76031.83,0.1,-0.04884,3e-05,6.53789]
[1776530796486,49.29,76031.83,0.1,-0.04884,3e-05,6.53789]
[1776530799975,49.29,76031.85,0.1,-0.04885,3e-05,6.53898]
[1776530800280,49.29,76031.85,0.1,-0.04885,3e-05,6.53898]
[1776530803933,49.3,76030.43,0.1,-0.04891,3e-05,6.54483]
[1776530803943,49.3,76030.43,0.1,-0.04891,3e-05,6.54483]
[1776530807427,49.3,76014.96,0.1,-0.04941,3e-05,6.5976]
[1776530812673,49.3,76010.85,0.1,-0.04956,3e-05,6.61228]
[1776530815979,49.3,76010.84,0.1,-0.04956,3e-05,6.61269]
[1776530816578,49.31,76010.57,0.1,-0.04957,3e-05,6.61397]
[1776530821347,49.31,76010.51,0.1,-0.04958,3e-05,6.61492]
[1776530821523,49.31,76011.4,0.1,-0.04955,3e-05,6.61214]
[1776530823195,49.31,76011.4,0.1,-0.04955,3e-05,6.61214]
[1776530823281,49.31,76010.17,0.1,-0.0496,3e-05,6.61663]
[1776530824037,49.31,76010.17,0.1,-0.0496,3e-05,6.61663]
[1776530824038,49.31,76008.71,0.1,-0.04965,3e-05,6.62169]
[1776530824338,49.31,76008.71,0.1,-0.04965,3e-05,6.62169]
[1776530824850,49.31,76008.71,0.1,-0.04965,3e-05,6.62169]
[1776530826338,49.31,76009.98,0.1,-0.04961,3e-05,6.61763]
[1776530826352,49.31,76009.98,0.1,-0.04961,3e-05,6.61763]
[1776530826629,49.31,76009.98,0.1,-0.04961,3e-05,6.61763]
[1776530827209,49.31,76009.98,0.1,-0.04961,3e-05,6.61763]
[1776530828838,49.31,76010.6,0.1,-0.04959,3e-05,6.61596]
[1776530828914,49.31,76006.23,0.1,-0.04973,3e-05,6.63076]
[1776530831721,49.31,76006.81,0.1,-0.04972,3e-05,6.62919]
[1776530832872,49.31,76008.07,0.1,-0.04968,3e-05,6.62516]
[1776530837802,49.32,76007.37,0.1,-0.04971,3e-05,6.62808]
[1776530837810,49.32,76007.37,0.1,-0.04971,3e-05,6.62808]
[1776530838309,49.32,76007.37,0.1,-0.04971,3e-05,6.62808]
[1776530838955,49.32,76007.3,0.1,-0.04971,3e-05,6.62888]
[1776530844684,49.32,76005.9,0.1,-0.04977,3e-05,6.63487]
[1776530850726,49.32,76005.92,0.1,-0.04978,3e-05,6.63589]
[1776530853784,49.32,76005.46,0.1,-0.04978,3e-05,6.6346]
[1776530853794,49.32,76005.46,0.1,-0.04978,3e-05,6.6346]
[1776530858839,49.33,76004.03,0.1,-0.04983,3e-05,6.64029]
[1776530859394,49.33,76003.15,0.1,-0.04986,3e-05,6.64341]
[1776530859977,49.33,76003.15,0.1,-0.04986,3e-05,6.64341]
[1776530860043,49.33,76003.54,0.1,-0.04985,3e-05,6.64244]
[1776530860813,49.33,76003.54,0.1,-0.04985,3e-05,6.64244]
[1776530860826,49.33,76003.54,0.1,-0.04985,3e-05,6.64244]
[1776530861358,49.33,76003.54,0.1,-0.04985,3e-05,6.64244]
[1776530861411,49.33,76003.54,0.1,-0.04985,3e-05,6.64261]
[1776530862451,49.33,76003.54,0.1,-0.04985,3e-05,6.64261]
[1776530863162,49.33,76003.54,0.1,-0.04985,3e-05,6.64261]
[1776530863170,49.33,76003.54,0.1,-0.04985,3e-05,6.64261]
[1776530863410,49.33,76003.54,0.1,-0.04986,3e-05,6.64295]
[1776530871902,49.33,76006.6,0.1,-0.04977,3e-05,6.63407]
[1776530872585,49.33,76006.6,0.1,-0.04977,3e-05,6.63407]
[1776530872993,49.33,75994.23,0.1,-0.05017,3e-05,6.67568]
[1776530875132,49.34,75979.89,0.1,-0.05065,3e-05,6.72458]
[1776530880966,49.34,75980.44,0.1,-0.05063,3e-05,6.72289]
[1776530881766,49.34,75980.44,0.1,-0.05063,3e-05,6.72289]
[1776530881973,49.34,75976.71,0.1,-0.05075,3e-05,6.7355]
[1776530887009,49.34,75980.04,0.1,-0.05064,3e-05,6.72436]
[1776530892044,49.34,75979.77,0.1,-0.05065,3e-05,6.72537]
[1776530897954,49.34,75979.02,0.1,-0.05068,3e-05,6.72797]
[1776530902222,49.34,75958.13,0.1,-0.05137,3e-05,6.79895]
[1776530908157,49.34,75955.41,0.1,-0.05148,3e-05,6.81045]
[1776530913387,49.44,75947.77,0.1,-0.05203,3e-05,6.86626]
[1776530917194,49.48,75949.23,0.1,-0.05213,3e-05,6.87651]
[1776530917232,49.53,75947.45,0.1,-0.05234,3e-05,6.89925]
[1776530918300,49.53,75947.45,0.1,-0.05234,3e-05,6.89925]
[1776530918387,49.55,75945.04,0.1,-0.0525,3e-05,6.91581]
[1776530924270,49.71,75944.8,0.1,-0.05306,3e-05,6.97411]
[1776530929304,49.86,75941.94,0.1,-0.05366,3e-05,7.03639]
[1776530934340,50.01,75934.15,0.1,-0.05445,3e-05,7.11664]
[1776530940383,50.19,75932.93,0.1,-0.05511,3e-05,7.18546]
[1776530945417,50.34,75937.17,0.1,-0.0555,3e-05,7.22538]
[1776530950452,50.5,75935.92,0.1,-0.05607,3e-05,7.28375]
[1776530955490,50.64,75935.79,0.1,-0.05658,3e-05,7.33631]
[1776530960522,50.79,75943.13,0.1,-0.05682,3e-05,7.36184]
[1776530965560,50.9,75949.6,0.1,-0.057,3e-05,7.37995]
[1776530970595,51.03,75949.48,0.1,-0.05744,3e-05,7.42518]
[1776530975633,51.13,75939.16,0.1,-0.05814,4e-05,7.49377]
[1776530980668,51.23,75934.71,0.1,-0.05863,4e-05,7.54355]
[1776530985703,51.33,75931.28,0.1,-0.05909,4e-05,7.58914]
[1776530990736,51.42,75928.66,0.1,-0.05951,4e-05,7.63089]
[1776530995773,51.51,75926.8,0.1,-0.05988,4e-05,7.66872]
[1776531000810,51.59,75926.06,0.1,-0.06021,4e-05,7.70115]
[1776531006851,51.69,75925.31,0.1,-0.06057,4e-05,7.73768]
[1776531012369,51.75,75923.66,0.1,-0.06085,4e-05,7.76487]
[1776531017928,51.84,75916.25,0.1,-0.06144,4e-05,7.82293]
[1776531023524,51.86,75917.42,0.1,-0.06146,4e-05,7.82525]
[1776531026392,51.86,75918.83,0.1,-0.06141,4e-05,7.82059]
[1776531026410,51.86,75888.35,0.1,-0.06252,4e-05,7.92765]
[1776531032041,51.81,75895.03,0.1,-0.06206,4e-05,7.88185]
[1776531036402,51.8,75897.51,0.1,-0.06193,4e-05,7.86907]
[1776531036457,51.79,75897.44,0.1,-0.06193,4e-05,7.86839]
[1776531042107,51.79,75899.03,0.1,-0.06185,4e-05,7.86071]
[1776531047145,51.79,75894.22,0.1,-0.06202,4e-05,7.87745]
[1776531052191,51.8,75906.42,0.1,-0.06162,4e-05,7.83932]
[1776531057234,51.82,75908.87,0.1,-0.06162,4e-05,7.83889]
[1776531062259,51.85,75908.69,0.1,-0.06171,4e-05,7.84813]
[1776531067296,51.85,75912.11,0.1,-0.06158,4e-05,7.8352]
[1776531072333,51.84,75910.73,0.1,-0.06161,4e-05,7.8388]
[1776531074529,51.84,75895.85,0.1,-0.06216,4e-05,7.89135]
[1776531080387,51.87,75879.89,0.1,-0.06285,4e-05,7.95763]
[1776531085427,51.91,75877.43,0.1,-0.06306,4e-05,7.97837]
[1776531090460,51.95,75874.69,0.1,-0.0633,4e-05,8.00199]
[1776531095493,51.99,75876.13,0.1,-0.06338,4e-05,8.00821]
[1776531101534,52.01,75877.53,0.1,-0.06338,4e-05,8.00928]
[1776531106570,52.05,75874.46,0.1,-0.06366,4e-05,8.03588]
[1776531111607,52.12,75880.54,0.1,-0.06367,4e-05,8.03797]
[1776531116641,52.14,75879.61,0.1,-0.06377,4e-05,8.04747]
[1776531121679,52.19,75880.83,0.1,-0.06391,4e-05,8.06118]
[1776531127719,52.24,75875.39,0.1,-0.06431,4e-05,8.09991]
[1776531132753,52.29,75884.61,0.1,-0.06414,4e-05,8.0838]
[1776531137788,52.34,75885.52,0.1,-0.06427,4e-05,8.09654]
[1776531143534,52.37,75887.57,0.1,-0.06431,4e-05,8.10115]
[1776531148866,52.43,75887.39,0.1,-0.06452,4e-05,8.12199]
[1776531155089,52.48,75886.83,0.1,-0.0647,4e-05,8.13858]
[1776531160950,52.52,75886.87,0.1,-0.06485,4e-05,8.15286]
[1776531165986,52.55,75884.5,0.1,-0.06505,4e-05,8.17165]
[1776531171023,52.58,75886.86,0.1,-0.06504,4e-05,8.17113]
[1776531176057,52.61,75885.9,0.1,-0.06518,4e-05,8.18493]
[1776531181092,52.63,75883.64,0.1,-0.06534,4e-05,8.20049]
[1776531187135,52.65,75883.12,0.1,-0.06545,4e-05,8.21075]
[1776531192170,52.67,75889.12,0.1,-0.06529,4e-05,8.19632]
[1776531197206,52.69,75891.48,0.1,-0.06527,4e-05,8.1943]
[1776531202242,52.71,75888.5,0.1,-0.06544,4e-05,8.21055]
[1776531209290,52.73,75886.74,0.1,-0.06558,4e-05,8.22411]
[1776531214324,52.74,75883.11,0.1,-0.06574,4e-05,8.23817]
[1776531219359,52.75,75878.13,0.1,-0.06597,4e-05,8.25936]
[1776531224397,52.76,75876.33,0.1,-0.06606,4e-05,8.26874]
[1776531225580,52.76,75890.25,0.1,-0.06555,4e-05,8.22028]
[1776531232457,52.75,75896.7,0.1,-0.06527,4e-05,8.19355]
[1776531237486,52.76,75899.48,0.1,-0.06518,4e-05,8.18533]
[1776531242521,52.73,75902.27,0.1,-0.06499,4e-05,8.16712]
[1776531247557,52.71,75903.84,0.1,-0.06485,4e-05,8.15396]
[1776531252593,52.69,75904.52,0.1,-0.06476,4e-05,8.14458]
[1776531258634,52.67,75906.67,0.1,-0.0646,4e-05,8.12948]
[1776531264675,52.65,75908.75,0.1,-0.06445,4e-05,8.11542]
[1776531271724,52.63,75911.12,0.1,-0.06427,4e-05,8.09698]
[1776531276759,52.62,75920.3,0.1,-0.0639,4e-05,8.06141]
[1776531281797,52.62,75920.75,0.1,-0.06386,4e-05,8.05766]
[1776531287839,52.61,75920.33,0.1,-0.06385,4e-05,8.0563]
[1776531292896,52.62,75932.84,0.1,-0.06343,4e-05,8.01682]
[1776531297906,52.62,75928.65,0.1,-0.06357,4e-05,8.03019]
[1776531303949,52.58,75928.15,0.1,-0.06348,4e-05,8.02098]
[1776531308995,52.52,75938.56,0.1,-0.06289,4e-05,7.96337]
[1776531314025,52.44,75946.72,0.1,-0.06229,4e-05,7.90526]
[1776531319085,52.36,75946.89,0.1,-0.06201,4e-05,7.87738]
[1776531319346,52.36,75946.89,0.1,-0.06201,4e-05,7.87738]
[1776531319407,52.32,75948.08,0.1,-0.06182,4e-05,7.85857]
[1776531325773,52.2,75949.96,0.1,-0.06136,4e-05,7.81359]
[1776531329553,52.11,75955.47,0.1,-0.06085,4e-05,7.7627]
[1776531329636,52.09,75957.72,0.1,-0.06068,4e-05,7.74685]
[1776531332926,52.02,75948.06,0.1,-0.06075,4e-05,7.75161]
[1776531333125,52.02,75948.06,0.1,-0.06075,4e-05,7.75161]
[1776531333324,51.99,75942.03,0.1,-0.06088,4e-05,7.76375]
[1776531335141,51.97,75942.03,0.1,-0.06079,4e-05,7.75472]
[1776531335158,51.97,75942.03,0.1,-0.06079,4e-05,7.75472]
[1776531335209,51.94,75940.32,0.1,-0.06076,4e-05,7.75157]
[1776531335903,51.94,75940.32,0.1,-0.06076,4e-05,7.75157]
[1776531335915,51.94,75940.32,0.1,-0.06076,4e-05,7.75157]
[1776531342221,51.76,75937.67,0.1,-0.06022,4e-05,7.69754]
[1776531347259,51.63,75937.34,0.1,-0.05978,4e-05,7.65379]
[1776531355313,51.43,75936.86,0.1,-0.05913,4e-05,7.58769]
[1776531358851,51.41,75935.66,0.1,-0.0591,4e-05,7.58491]
[1776531359531,51.41,75935.66,0.1,-0.0591,4e-05,7.58491]
[1776531359633,51.36,75935.66,0.1,-0.05892,4e-05,7.56639]
[1776531366578,51.25,75932.64,0.1,-0.05864,4e-05,7.53772]
[1776531372431,51.24,75935.0,0.1,-0.05853,4e-05,7.52775]
[1776531378477,51.25,75936.45,0.1,-0.05848,4e-05,7.52285]
[1776531383508,51.26,75926.91,0.1,-0.05889,4e-05,7.56265]
[1776531384060,51.26,75926.91,0.1,-0.05889,4e-05,7.56265]
[1776531384516,51.27,75927.02,0.1,-0.0589,4e-05,7.56423]
[1776531389550,51.29,75918.73,0.1,-0.05927,4e-05,7.60064]
[1776531396787,51.29,75920.23,0.1,-0.05918,4e-05,7.5907]
[1776531402637,51.28,75920.23,0.1,-0.05914,4e-05,7.58654]
[1776531407679,51.27,75928.96,0.1,-0.05882,4e-05,7.55505]
[1776531408400,51.27,75928.96,0.1,-0.05882,4e-05,7.55505]
[1776531408507,51.27,75928.96,0.1,-0.05882,4e-05,7.55505]
[1776531408686,51.27,75929.93,0.1,-0.05878,4e-05,7.55149]
[1776531412562,51.27,75929.95,0.1,-0.05878,4e-05,7.5507]
[1776531412720,51.27,75930.12,0.1,-0.05877,4e-05,7.54982]
[1776531417751,51.23,75930.18,0.1,-0.05862,4e-05,7.53491]
[1776531423793,51.15,75930.39,0.1,-0.05836,4e-05,7.50826]
[1776531428829,51.09,75929.89,0.1,-0.05814,4e-05,7.48605]
[1776531430842,51.06,75906.46,0.1,-0.05887,4e-05,7.55746]
[1776531435878,51.02,75903.01,0.1,-0.05887,4e-05,7.55699]
[1776531447143,51.01,75904.02,0.1,-0.05881,4e-05,7.55134]
[1776531452997,51.02,75912.68,0.1,-0.05848,4e-05,7.51803]
[1776531458031,51.06,75918.92,0.1,-0.05842,4e-05,7.51284]
[1776531463067,51.12,75917.03,0.1,-0.05869,4e-05,7.53964]
[1776531468101,51.18,75914.23,0.1,-0.059,4e-05,7.57105]
[1776531473136,51.25,75915.75,0.1,-0.05918,4e-05,7.58861]
[1776531478171,51.32,75916.27,0.1,-0.0594,4e-05,7.61109]
[1776531483208,51.39,75916.7,0.1,-0.05963,4e-05,7.63413]
[1776531487691,51.39,75916.7,0.1,-0.05963,4e-05,7.63413]
[1776531487709,51.45,75919.39,0.1,-0.05977,4e-05,7.6487]
[1776531489248,51.47,75937.88,0.1,-0.05916,4e-05,7.58929]
[1776531491906,51.49,75938.72,0.1,-0.05919,4e-05,7.59232]
[1776531491931,51.52,75937.36,0.1,-0.05936,4e-05,7.60884]
[1776531494771,51.52,75937.36,0.1,-0.05936,4e-05,7.60884]
[1776531496180,51.58,75936.86,0.1,-0.0596,4e-05,7.6333]
[1776531497945,51.58,75936.59,0.1,-0.05961,4e-05,7.63424]
[1776531497975,51.58,75936.59,0.1,-0.05961,4e-05,7.63424]
[1776531506371,51.71,75929.53,0.1,-0.06031,4e-05,7.70332]
[1776531511406,51.71,75934.63,0.1,-0.0601,4e-05,7.68203]
[1776531513862,51.71,75937.21,0.1,-0.06,4e-05,7.67203]
[1776531513937,51.71,75937.21,0.1,-0.06,4e-05,7.67203]
[1776531514033,51.7,75962.79,0.1,-0.05908,4e-05,7.58202]
[1776531519276,51.69,75958.3,0.1,-0.05918,4e-05,7.59259]
[1776531524685,51.62,75958.16,0.1,-0.05895,4e-05,7.56945]
[1776531526449,51.62,75957.2,0.1,-0.05898,4e-05,7.57168]
[1776531526485,51.62,75957.2,0.1,-0.05898,4e-05,7.57168]
[1776531526543,51.62,75956.82,0.1,-0.05899,4e-05,7.57289]
[1776531532543,51.63,75956.83,0.1,-0.05901,4e-05,7.575]
[1776531537788,51.66,75952.42,0.1,-0.05928,4e-05,7.60111]
[1776531543645,51.7,75953.58,0.1,-0.05938,4e-05,7.61224]
[1776531548680,51.74,75955.58,0.1,-0.05946,4e-05,7.6204]
[1776531553716,51.79,75954.94,0.1,-0.05966,4e-05,7.63976]
[1776531558750,51.85,75956.25,0.1,-0.05979,4e-05,7.65354]
[1776531563785,51.9,75953.44,0.1,-0.06008,4e-05,7.6818]
[1776531569828,51.96,75949.39,0.1,-0.06044,4e-05,7.71726]
[1776531574863,52.0,75946.39,0.1,-0.06065,4e-05,7.73697]
[1776531579898,52.0,75950.21,0.1,-0.06052,4e-05,7.72433]
[1776531584933,51.98,75950.29,0.1,-0.06043,4e-05,7.71588]
[1776531589969,51.92,75951.12,0.1,-0.06021,4e-05,7.69406]
[1776531595017,51.85,75951.09,0.1,-0.05997,4e-05,7.66941]
[1776531600117,51.77,75947.72,0.1,-0.0598,4e-05,7.65229]
[1776531604080,51.69,75932.18,0.1,-0.06009,4e-05,7.67981]
[1776531607100,51.65,75927.95,0.1,-0.06011,4e-05,7.68152]
[1776531607110,51.64,75896.48,0.1,-0.06119,4e-05,7.78593]
[1776531607254,51.64,75896.48,0.1,-0.06119,4e-05,7.78593]
[1776531608111,51.62,75896.48,0.1,-0.06113,4e-05,7.77981]
[1776531613150,51.61,75900.41,0.1,-0.06096,4e-05,7.76354]
[1776531617961,51.6,75904.83,0.1,-0.06076,4e-05,7.74389]
[1776531618182,51.59,75905.0,0.1,-0.06072,4e-05,7.74008]
[1776531623219,51.56,75902.44,0.1,-0.06071,4e-05,7.73822]
[1776531628253,51.55,75905.63,0.1,-0.06055,4e-05,7.72261]
[1776531633287,51.55,75905.88,0.1,-0.06053,4e-05,7.71965]
[1776531638530,51.57,75906.49,0.1,-0.06057,4e-05,7.72461]
[1776531644216,51.59,75904.95,0.1,-0.06068,4e-05,7.73508]
[1776531650079,51.62,75893.32,0.1,-0.06124,4e-05,7.78917]
[1776531655443,51.71,75887.84,0.1,-0.06173,4e-05,7.83797]
[1776531660475,51.78,75878.28,0.1,-0.06233,4e-05,7.89619]
[1776531665511,51.85,75884.31,0.1,-0.06235,4e-05,7.89852]
[1776531668740,51.88,75902.71,0.1,-0.0618,4e-05,7.84562]
[1776531674577,51.93,75903.33,0.1,-0.06194,4e-05,7.86003]
[1776531679611,51.96,75904.82,0.1,-0.06202,4e-05,7.86777]
[1776531684646,52.01,75913.96,0.1,-0.06182,4e-05,7.84964]
[1776531689681,52.04,75915.75,0.1,-0.0619,4e-05,7.85705]
[1776531694718,52.08,75916.51,0.1,-0.06198,4e-05,7.86385]
[1776531699751,52.12,75914.78,0.1,-0.06216,4e-05,7.88162]
[1776531704786,52.14,75911.57,0.1,-0.06238,4e-05,7.90287]
[1776531709821,52.18,75909.76,0.1,-0.06256,4e-05,7.9206]
[1776531714857,52.22,75908.46,0.1,-0.06274,4e-05,7.93872]
[1776531719894,52.24,75907.4,0.1,-0.06287,4e-05,7.95081]
[1776531724927,52.25,75915.24,0.1,-0.06262,4e-05,7.92703]
[1776531726942,52.26,75930.54,0.1,-0.06209,4e-05,7.87659]
[1776531731977,52.29,75932.33,0.1,-0.06212,4e-05,7.87938]
[1776531737011,52.29,75931.92,0.1,-0.06214,4e-05,7.88218]
[1776531742046,52.26,75934.56,0.1,-0.06194,4e-05,7.86217]
[1776531747081,52.19,75926.22,0.1,-0.06201,4e-05,7.86848]
[1776531752117,52.1,75926.32,0.1,-0.06167,4e-05,7.83341]
[1776531757152,52.0,75922.8,0.1,-0.06143,4e-05,7.80928]
[1776531762186,51.88,75922.9,0.1,-0.06102,4e-05,7.76882]
[1776531767221,51.76,75922.52,0.1,-0.06061,4e-05,7.72796]
[1776531772257,51.64,75926.31,0.1,-0.06005,4e-05,7.67187]
[1776531777296,51.52,75927.89,0.1,-0.05957,4e-05,7.62409]
[1776531782331,51.4,75930.29,0.1,-0.05907,4e-05,7.57439]
[1776531788378,51.26,75930.53,0.1,-0.05859,4e-05,7.52571]
[1776531793413,51.16,75928.35,0.1,-0.05829,4e-05,7.49571]
[1776531799702,51.1,75928.01,0.1,-0.05813,4e-05,7.47872]
[1776531805496,51.05,75927.64,0.1,-0.05796,4e-05,7.46181]
[1776531811538,50.97,75927.54,0.1,-0.05766,4e-05,7.43017]
[1776531816573,50.9,75927.48,0.1,-0.05741,4e-05,7.40576]
[1776531821608,50.81,75923.3,0.1,-0.05726,4e-05,7.38941]
[1776531826643,50.74,75918.78,0.1,-0.05715,4e-05,7.37789]
[1776531831680,50.68,75914.53,0.1,-0.0571,4e-05,7.37223]
[1776531833692,50.67,75929.45,0.1,-0.05657,3e-05,7.31961]
[1776531838727,50.66,75925.0,0.1,-0.05668,3e-05,7.33061]
[1776531843762,50.62,75922.24,0.1,-0.05663,3e-05,7.32503]
[1776531847790,50.58,75935.19,0.1,-0.05604,3e-05,7.26616]
[1776531852826,50.53,75936.2,0.1,-0.05584,3e-05,7.2465]
[1776531855105,50.52,75936.17,0.1,-0.05581,3e-05,7.24339]
[1776531855764,50.52,75935.4,0.1,-0.05581,3e-05,7.24281]
[1776531855911,50.52,75935.4,0.1,-0.05581,3e-05,7.24281]
[1776531855919,50.52,75935.4,0.1,-0.05581,3e-05,7.24281]
[1776531861889,50.45,75938.9,0.1,-0.05547,3e-05,7.20851]
[1776531866923,50.41,75940.0,0.1,-0.05529,3e-05,7.19007]
[1776531871959,50.37,75938.78,0.1,-0.05517,3e-05,7.17688]
[1776531876995,50.34,75944.66,0.1,-0.05486,3e-05,7.1451]
[1776531877744,50.34,75944.66,0.1,-0.05486,3e-05,7.1451]
[1776531878185,50.34,75944.66,0.1,-0.05486,3e-05,7.1451]
[1776531882164,50.34,75944.59,0.1,-0.05486,3e-05,7.14573]
[1776531882170,50.34,75944.59,0.1,-0.05486,3e-05,7.14573]
[1776531882180,50.34,75944.59,0.1,-0.05486,3e-05,7.14573]
[1776531882183,50.34,75944.59,0.1,-0.05486,3e-05,7.14573]
[1776531884021,50.35,75944.39,0.1,-0.0549,3e-05,7.14931]
[1776531884454,50.35,75935.19,0.1,-0.05524,3e-05,7.18313]
[1776531886371,50.36,75935.19,0.1,-0.05526,3e-05,7.18554]
[1776531886485,50.37,75923.78,0.1,-0.05567,3e-05,7.22661]
[1776531889732,50.37,75923.43,0.1,-0.05571,3e-05,7.23104]
[1776531889741,50.37,75923.43,0.1,-0.05571,3e-05,7.23104]
[1776531895119,50.4,75918.77,0.1,-0.05595,3e-05,7.25503]
[1776531900404,50.38,75919.19,0.1,-0.05589,3e-05,7.24884]
[1776531906216,50.36,75923.19,0.1,-0.05567,3e-05,7.22612]
[1776531909381,50.35,75923.22,0.1,-0.05565,3e-05,7.22424]
[1776531910775,50.34,75916.31,0.1,-0.05586,3e-05,7.245]
[1776531911250,50.34,75916.31,0.1,-0.05585,3e-05,7.24409]
[1776531912799,50.34,75916.03,0.1,-0.05585,3e-05,7.24463]
[1776531913264,50.34,75915.78,0.1,-0.05586,3e-05,7.24558]
[1776531918301,50.38,75915.03,0.1,-0.05603,3e-05,7.26247]
[1776531920374,50.4,75914.88,0.1,-0.0561,3e-05,7.26924]
[1776531920954,50.42,75914.81,0.1,-0.05616,3e-05,7.27602]
[1776531921320,50.44,75914.81,0.1,-0.05623,3e-05,7.28283]
[1776531923350,50.47,75901.6,0.1,-0.05682,4e-05,7.3421]
[1776531925373,50.52,75887.07,0.1,-0.05751,4e-05,7.41015]
[1776531927072,50.55,75887.07,0.1,-0.05761,4e-05,7.42015]
[1776531927367,50.58,75887.1,0.1,-0.0577,4e-05,7.43014]
[1776531931117,50.66,75883.53,0.1,-0.0581,4e-05,7.46936]
[1776531931395,50.68,75883.53,0.1,-0.05816,4e-05,7.47442]
[1776531931761,50.68,75883.53,0.1,-0.05816,4e-05,7.47442]
[1776531933130,50.7,75875.06,0.1,-0.05854,4e-05,7.51257]
[1776531933477,50.73,75869.56,0.1,-0.05882,4e-05,7.54011]
[1776531935170,50.75,75869.56,0.1,-0.0589,4e-05,7.54826]
[1776531935427,50.77,75869.3,0.1,-0.05899,4e-05,7.55743]
[1776531939299,50.85,75867.98,0.1,-0.0593,4e-05,7.58773]
[1776531939454,50.88,75862.4,0.1,-0.05961,4e-05,7.61824]
[1776531945496,51.0,75854.44,0.1,-0.06032,4e-05,7.68868]
[1776531950532,51.1,75853.67,0.1,-0.06071,4e-05,7.72734]
[1776531955566,51.2,75852.14,0.1,-0.06113,4e-05,7.76918]
[1776531960608,51.31,75864.97,0.1,-0.06103,4e-05,7.76096]
[1776531965639,51.38,75876.13,0.1,-0.06087,4e-05,7.74597]
[1776531967686,51.4,75875.77,0.1,-0.06098,4e-05,7.75662]
[1776531967787,51.43,75875.92,0.1,-0.06107,4e-05,7.76548]
[1776531971008,51.44,75875.92,0.1,-0.06112,4e-05,7.77022]
[1776531971719,51.49,75874.89,0.1,-0.06133,4e-05,7.79104]
[1776531971723,51.49,75874.89,0.1,-0.06133,4e-05,7.79104]
[1776531972031,51.49,75874.89,0.1,-0.06133,4e-05,7.79104]
[1776531972045,51.52,75874.89,0.1,-0.06141,4e-05,7.7995]
[1776531973727,51.52,75874.89,0.1,-0.06141,4e-05,7.7995]
[1776531973739,51.52,75874.89,0.1,-0.06141,4e-05,7.7995]
[1776531973825,51.52,75874.89,0.1,-0.06141,4e-05,7.7995]
[1776531974298,51.52,75874.89,0.1,-0.06141,4e-05,7.7995]
[1776531974398,51.56,75874.89,0.1,-0.06158,4e-05,7.81589]
[1776531975772,51.56,75874.89,0.1,-0.06158,4e-05,7.81589]
[1776531975776,51.59,75876.24,0.1,-0.06161,4e-05,7.81908]
[1776531978040,51.61,75876.24,0.1,-0.06169,4e-05,7.82687]
[1776531979861,51.65,75875.96,0.1,-0.06186,4e-05,7.84383]
[1776531979962,51.7,75875.96,0.1,-0.06201,4e-05,7.85921]
[1776531988810,51.88,75875.47,0.1,-0.06268,4e-05,7.9253]
[1776531992112,51.92,75879.29,0.1,-0.06266,4e-05,7.92199]
[1776531992116,51.92,75879.29,0.1,-0.06266,4e-05,7.92199]
[1776531992217,51.94,75879.69,0.1,-0.06271,4e-05,7.92728]
[1776531997871,52.05,75887.89,0.1,-0.0628,4e-05,7.93751]
[1776532002907,52.15,75892.26,0.1,-0.06297,4e-05,7.95431]
[1776532007943,52.23,75891.53,0.1,-0.0633,4e-05,7.98646]
[1776532012977,52.31,75890.99,0.1,-0.06359,4e-05,8.01539]
[1776532018013,52.38,75890.71,0.1,-0.06385,4e-05,8.04091]
[1776532023048,52.44,75891.3,0.1,-0.06406,4e-05,8.06096]
[1776532028084,52.5,75889.77,0.1,-0.06432,4e-05,8.08602]
[1776532035132,52.57,75882.54,0.1,-0.06482,4e-05,8.134]
[1776532040169,52.61,75884.2,0.1,-0.0649,4e-05,8.1423]
[1776532045203,52.65,75881.54,0.1,-0.06514,4e-05,8.16498]
[1776532050238,52.68,75880.44,0.1,-0.0653,4e-05,8.18104]
[1776532055273,52.71,75870.57,0.1,-0.06575,4e-05,8.2227]
[1776532060308,52.74,75868.44,0.1,-0.06593,4e-05,8.2392]
[1776532063317,52.74,75857.87,0.1,-0.06635,4e-05,8.27928]
[1776532063363,52.74,75857.87,0.1,-0.06635,4e-05,8.27928]
[1776532063419,52.75,75842.38,0.1,-0.06695,4e-05,8.3356]
[1776532065420,52.75,75842.38,0.1,-0.06696,4e-05,8.33606]
[1776532065517,52.75,75835.31,0.1,-0.06723,4e-05,8.36145]
[1776532066635,52.75,75835.31,0.1,-0.06723,4e-05,8.36145]
[1776532066666,52.75,75835.76,0.1,-0.06721,4e-05,8.35995]
[1776532067384,52.75,75835.76,0.1,-0.06721,4e-05,8.35995]
[1776532067443,52.75,75835.57,0.1,-0.06722,4e-05,8.3608]
[1776532068484,52.75,75835.57,0.1,-0.06722,4e-05,8.3608]
[1776532068585,52.75,75835.1,0.1,-0.06724,4e-05,8.36266]
[1776532069411,52.75,75835.1,0.1,-0.06724,4e-05,8.36266]
[1776532069507,52.75,75833.4,0.1,-0.06731,4e-05,8.36892]
[1776532070538,52.75,75833.4,0.1,-0.06731,4e-05,8.36892]
[1776532070544,52.75,75833.4,0.1,-0.06731,4e-05,8.36892]
[1776532070545,52.75,75832.82,0.1,-0.06734,4e-05,8.3712]
[1776532071714,52.75,75832.82,0.1,-0.06734,4e-05,8.3712]
[1776532071722,52.75,75832.82,0.1,-0.06734,4e-05,8.3712]
[1776532071755,52.75,75832.77,0.1,-0.06734,4e-05,8.37149]
[1776532072869,52.75,75832.77,0.1,-0.06734,4e-05,8.37149]
[1776532072877,52.75,75832.77,0.1,-0.06734,4e-05,8.37149]
[1776532072905,52.75,75832.77,0.1,-0.06734,4e-05,8.37167]
[1776532074023,52.75,75832.77,0.1,-0.06734,4e-05,8.37167]
[1776532074034,52.75,75832.77,0.1,-0.06734,4e-05,8.37167]
[1776532074125,52.75,75832.77,0.1,-0.06734,4e-05,8.37175]
[1776532075179,52.75,75832.77,0.1,-0.06734,4e-05,8.37175]
[1776532075190,52.75,75832.77,0.1,-0.06734,4e-05,8.37175]
[1776532075430,52.75,75832.77,0.1,-0.06734,4e-05,8.37184]
[1776532076377,52.75,75832.77,0.1,-0.06734,4e-05,8.37184]
[1776532076425,52.75,75834.78,0.1,-0.06727,4e-05,8.36472]
[1776532079574,52.75,75828.9,0.1,-0.0675,4e-05,8.38614]
[1776532079619,52.75,75831.12,0.1,-0.06741,4e-05,8.378]
[1776532084524,52.78,75840.82,0.1,-0.06714,4e-05,8.35332]
[1776532087694,52.82,75844.12,0.1,-0.06713,4e-05,8.35319]
[1776532088509,52.84,75845.02,0.1,-0.06718,4e-05,8.35754]
[1776532092535,52.88,75859.49,0.1,-0.06678,4e-05,8.32114]
[1776532097571,52.94,75864.27,0.1,-0.06682,4e-05,8.32552]
[1776532102609,53.0,75862.91,0.1,-0.06708,4e-05,8.34982]
[1776532107644,53.05,75863.75,0.1,-0.06722,4e-05,8.364]
[1776532112679,53.1,75868.98,0.1,-0.06717,4e-05,8.35801]
[1776532117714,53.14,75869.56,0.1,-0.06731,4e-05,8.37162]
[1776532122748,53.19,75870.79,0.1,-0.06741,4e-05,8.38127]
[1776532127787,53.22,75868.35,0.1,-0.06763,4e-05,8.40279]
[1776532134835,53.26,75860.44,0.1,-0.06808,4e-05,8.44502]
[1776532139872,53.29,75865.61,0.1,-0.06798,4e-05,8.43594]
[1776532144907,53.32,75868.5,0.1,-0.06797,4e-05,8.43492]
[1776532149944,53.35,75868.78,0.1,-0.06807,4e-05,8.44437]
[1776532154978,53.37,75868.93,0.1,-0.06814,4e-05,8.4517]
[1776532162268,53.39,75865.44,0.1,-0.06835,4e-05,8.47144]
[1776532164185,53.4,75870.91,0.1,-0.06817,4e-05,8.45419]
[1776532164270,53.4,75874.64,0.1,-0.06804,4e-05,8.44217]
[1776532170086,53.43,75877.6,0.1,-0.06801,4e-05,8.44014]
[1776532175122,53.45,75879.17,0.1,-0.068,4e-05,8.43774]
[1776532177112,53.45,75879.33,0.1,-0.06801,4e-05,8.43856]
[1776532177411,53.45,75879.33,0.1,-0.06801,4e-05,8.43856]
[1776532184529,53.48,75880.11,0.1,-0.06807,4e-05,8.44455]
[1776532185222,53.48,75879.11,0.1,-0.06812,4e-05,8.44923]
[1776532185258,53.49,75879.11,0.1,-0.06813,4e-05,8.45035]
[1776532191233,53.5,75882.01,0.1,-0.06809,4e-05,8.4466]
[1776532196268,53.52,75884.92,0.1,-0.06803,4e-05,8.44162]
[1776532201305,53.53,75885.88,0.1,-0.06805,4e-05,8.44302]
[1776532206338,53.54,75872.08,0.1,-0.06861,4e-05,8.49515]
[1776532211373,53.54,75869.89,0.1,-0.06869,4e-05,8.50306]
[1776532216409,53.54,75871.35,0.1,-0.06864,4e-05,8.49792]
[1776532221454,53.54,75866.49,0.1,-0.06882,4e-05,8.51489]
[1776532226479,53.54,75872.22,0.1,-0.06859,4e-05,8.494]
[1776532231513,53.55,75873.93,0.1,-0.06852,4e-05,8.48584]
[1776532238563,53.55,75873.8,0.1,-0.06855,4e-05,8.4888]
[1776532243568,53.56,75876.8,0.1,-0.06846,4e-05,8.4803]
[1776532244174,53.56,75876.8,0.1,-0.06846,4e-05,8.4803]
[1776532244222,53.56,75876.8,0.1,-0.06846,4e-05,8.48081]
[1776532249640,53.57,75876.96,0.1,-0.06848,4e-05,8.48267]
[1776532255682,53.58,75876.61,0.1,-0.06852,4e-05,8.48638]
[1776532260717,53.58,75876.34,0.1,-0.06855,4e-05,8.48907]
[1776532265755,53.59,75877.05,0.1,-0.06854,4e-05,8.48812]
[1776532270788,53.59,75878.68,0.1,-0.06849,4e-05,8.48399]
[1776532274595,53.59,75881.51,0.1,-0.06839,4e-05,8.4747]
[1776532274683,53.59,75881.51,0.1,-0.06839,4e-05,8.4747]
[1776532274818,53.59,75881.51,0.1,-0.0684,4e-05,8.47558]
[1776532278764,53.6,75883.98,0.1,-0.06832,4e-05,8.46827]
[1776532278847,53.6,75885.06,0.1,-0.06829,4e-05,8.4649]
[1776532284889,53.61,75893.41,0.1,-0.06801,4e-05,8.43912]
[1776532289924,53.62,75897.79,0.1,-0.06788,4e-05,8.42699]
[1776532294473,53.63,75898.65,0.1,-0.06785,4e-05,8.42319]
[1776532294870,53.63,75898.65,0.1,-0.06785,4e-05,8.42319]
[1776532294876,53.63,75897.9,0.1,-0.06788,4e-05,8.42656]
[1776532295977,53.62,75925.44,0.1,-0.06679,4e-05,8.3242]
[1776532296978,53.62,75946.15,0.1,-0.06601,4e-05,8.25162]
[1776532303297,53.58,75943.04,0.1,-0.06599,4e-05,8.24945]
[1776532306137,53.55,75939.97,0.1,-0.06603,4e-05,8.25237]
[1776532306150,53.54,75940.52,0.1,-0.06595,4e-05,8.24506]
[1776532309766,53.5,75941.31,0.1,-0.0658,4e-05,8.23036]
[1776532309781,53.45,75941.7,0.1,-0.06561,4e-05,8.2123]
[1776532314471,53.36,75944.86,0.1,-0.06517,4e-05,8.16942]
[1776532314523,53.36,75944.86,0.1,-0.06517,4e-05,8.16942]
[1776532316573,53.3,75949.71,0.1,-0.06476,4e-05,8.13066]
[1776532316613,53.26,75962.34,0.1,-0.06419,4e-05,8.07575]
[1776532322645,53.11,75964.06,0.1,-0.06358,4e-05,8.01632]
[1776532322702,53.04,75966.0,0.1,-0.06328,4e-05,7.98748]
[1776532323861,53.04,75966.0,0.1,-0.06328,4e-05,7.98748]
[1776532323911,53.01,75967.07,0.1,-0.06313,4e-05,7.97261]
[1776532324751,53.01,75967.07,0.1,-0.06313,4e-05,7.97261]
[1776532324808,52.98,75967.81,0.1,-0.06299,4e-05,7.95886]
[1776532325961,52.98,75967.81,0.1,-0.06299,4e-05,7.95886]
[1776532326188,52.94,75971.02,0.1,-0.06276,4e-05,7.9365]
[1776532328971,52.91,75974.99,0.1,-0.0625,4e-05,7.91162]
[1776532329150,52.88,75976.55,0.1,-0.06234,4e-05,7.89523]
[1776532329702,52.88,75976.55,0.1,-0.06234,4e-05,7.89523]
[1776532329721,52.82,75950.96,0.1,-0.06304,4e-05,7.9621]
[1776532330918,52.82,75950.96,0.1,-0.06304,4e-05,7.9621]
[1776532331174,52.82,75950.96,0.1,-0.06304,4e-05,7.9621]
[1776532331189,52.82,75950.96,0.1,-0.06304,4e-05,7.9621]
[1776532331299,52.82,75950.96,0.1,-0.06304,4e-05,7.9621]
[1776532331335,52.78,75933.45,0.1,-0.06356,4e-05,8.01073]
[1776532333510,52.7,75894.28,0.1,-0.06473,4e-05,8.12186]
[1776532339284,52.5,75906.22,0.1,-0.06359,4e-05,8.01104]
[1776532342194,52.44,75909.2,0.1,-0.06325,4e-05,7.97857]
[1776532342206,52.44,75909.2,0.1,-0.06325,4e-05,7.97857]
[1776532342341,52.44,75909.2,0.1,-0.06325,4e-05,7.97857]
[1776532342380,52.41,75909.83,0.1,-0.06313,4e-05,7.96641]
[1776532343084,52.41,75909.83,0.1,-0.06313,4e-05,7.96641]
[1776532343454,52.41,75909.83,0.1,-0.06313,4e-05,7.96641]
[1776532343522,52.38,75910.39,0.1,-0.06301,4e-05,7.95507]
[1776532344252,52.38,75910.39,0.1,-0.06301,4e-05,7.95507]
[1776532344265,52.38,75910.39,0.1,-0.06301,4e-05,7.95507]
[1776532344318,52.36,75910.39,0.1,-0.06292,4e-05,7.94588]
[1776532345071,52.36,75910.39,0.1,-0.06292,4e-05,7.94588]
[1776532345470,52.36,75910.39,0.1,-0.06292,4e-05,7.94588]
[1776532345476,52.33,75911.6,0.1,-0.06279,4e-05,7.93332]
[1776532346164,52.33,75911.6,0.1,-0.06279,4e-05,7.93332]
[1776532346171,52.33,75911.6,0.1,-0.06279,4e-05,7.93332]
[1776532346827,52.33,75911.6,0.1,-0.06279,4e-05,7.93332]
[1776532346869,52.31,75911.73,0.1,-0.06271,4e-05,7.92506]
[1776532347380,52.31,75911.73,0.1,-0.06271,4e-05,7.92506]
[1776532347968,52.31,75911.73,0.1,-0.06271,4e-05,7.92506]
[1776532347463,52.29,75902.34,0.1,-0.06298,4e-05,7.9507]
[1776532348348,52.28,75902.34,0.1,-0.06296,4e-05,7.94929]
[1776532349152,52.28,75902.34,0.1,-0.06296,4e-05,7.94929]
[1776532349502,52.28,75891.47,0.1,-0.06336,4e-05,7.98683]
[1776532350300,52.28,75891.47,0.1,-0.06336,4e-05,7.98683]
[1776532350305,52.28,75891.47,0.1,-0.06336,4e-05,7.98683]
[1776532350360,52.28,75891.47,0.1,-0.06335,4e-05,7.98612]
[1776532351520,52.28,75891.47,0.1,-0.06335,4e-05,7.98612]
[1776532351529,52.28,75891.47,0.1,-0.06335,4e-05,7.98612]
[1776532351630,52.28,75890.3,0.1,-0.06337,4e-05,7.98679]
[1776532352778,52.28,75890.3,0.1,-0.06337,4e-05,7.98679]
[1776532352791,52.28,75890.3,0.1,-0.06337,4e-05,7.98679]
[1776532352824,52.26,75889.61,0.1,-0.06333,4e-05,7.98255]
[1776532353912,52.26,75889.61,0.1,-0.06333,4e-05,7.98255]
[1776532355177,52.21,75889.16,0.1,-0.06316,4e-05,7.96665]
[1776532355403,52.2,75889.12,0.1,-0.06311,4e-05,7.96173]
[1776532360440,52.15,75891.97,0.1,-0.06285,4e-05,7.93561]
[1776532365470,52.11,75898.11,0.1,-0.06248,4e-05,7.90072]
[1776532370504,52.09,75904.99,0.1,-0.06216,4e-05,7.86968]
[1776532375540,52.09,75908.69,0.1,-0.06201,4e-05,7.85476]
[1776532382588,52.09,75910.46,0.1,-0.06197,4e-05,7.8509]
[1776532389638,52.11,75913.03,0.1,-0.06192,4e-05,7.84698]
[1776532394673,52.12,75912.71,0.1,-0.06197,4e-05,7.85134]
[1776532395895,52.12,75912.71,0.1,-0.06197,4e-05,7.85134]
[1776532395899,52.12,75912.71,0.1,-0.06197,4e-05,7.85134]
[1776532395918,52.11,75897.36,0.1,-0.06251,4e-05,7.90346]
[1776532396304,52.11,75897.36,0.1,-0.06251,4e-05,7.90346]
[1776532396704,52.11,75897.09,0.1,-0.06251,4e-05,7.90282]
[1776532397697,52.1,75880.99,0.1,-0.06308,4e-05,7.9573]
[1776532398702,52.1,75863.6,0.1,-0.06373,4e-05,8.01946]
[1776532401360,52.13,75859.72,0.1,-0.06396,4e-05,8.04189]
[1776532402821,52.14,75859.02,0.1,-0.06403,4e-05,8.04875]
[1776532402849,52.15,75842.11,0.1,-0.06472,4e-05,8.11354]
[1776532406762,52.2,75820.14,0.1,-0.06572,4e-05,8.20858]
[1776532407289,52.2,75820.14,0.1,-0.06572,4e-05,8.20858]
[1776532407767,52.21,75816.92,0.1,-0.06588,4e-05,8.22349]
[1776532408774,52.22,75804.94,0.1,-0.06637,4e-05,8.26986]
[1776532409918,52.22,75804.94,0.1,-0.06637,4e-05,8.26986]
[1776532410995,52.23,75812.65,0.1,-0.0661,4e-05,8.24493]
[1776532411054,52.23,75812.65,0.1,-0.0661,4e-05,8.24493]
[1776532411144,52.24,75812.65,0.1,-0.06614,4e-05,8.24789]
[1776532414082,52.26,75798.37,0.1,-0.06676,4e-05,8.30583]
[1776532419852,52.32,75804.75,0.1,-0.06672,4e-05,8.30278]
[1776532422366,52.34,75804.87,0.1,-0.0668,4e-05,8.31013]
[1776532422875,52.36,75804.98,0.1,-0.06684,4e-05,8.31357]
[1776532423526,52.36,75804.98,0.1,-0.06684,4e-05,8.31357]
[1776532423882,52.37,75805.35,0.1,-0.06686,4e-05,8.3162]
[1776532424328,52.37,75805.35,0.1,-0.06686,4e-05,8.3162]
[1776532424889,52.38,75805.42,0.1,-0.0669,4e-05,8.31995]
[1776532425458,52.38,75805.42,0.1,-0.0669,4e-05,8.31995]
[1776532425896,52.39,75810.44,0.1,-0.06675,4e-05,8.3059]
[1776532426360,52.39,75810.44,0.1,-0.06675,4e-05,8.3059]
[1776532426903,52.4,75817.04,0.1,-0.06654,4e-05,8.28647]
[1776532427517,52.4,75817.04,0.1,-0.06654,4e-05,8.28647]
[1776532427523,52.4,75817.04,0.1,-0.06654,4e-05,8.28647]
[1776532427912,52.42,75816.9,0.1,-0.0666,4e-05,8.2916]
[1776532428635,52.42,75816.9,0.1,-0.0666,4e-05,8.2916]
[1776532428645,52.42,75816.9,0.1,-0.0666,4e-05,8.2916]
[1776532428917,52.43,75817.24,0.1,-0.06663,4e-05,8.29495]
[1776532429878,52.43,75817.24,0.1,-0.06663,4e-05,8.29495]
[1776532429975,52.44,75818.25,0.1,-0.06664,4e-05,8.29589]
[1776532431011,52.44,75818.25,0.1,-0.06664,4e-05,8.29589]
[1776532431108,52.46,75818.83,0.1,-0.06666,4e-05,8.29834]
[1776532432179,52.47,75818.83,0.1,-0.06671,4e-05,8.30289]
[1776532432184,52.47,75818.83,0.1,-0.06671,4e-05,8.30289]
[1776532432946,52.48,75819.54,0.1,-0.06673,4e-05,8.30487]
[1776532433293,52.48,75819.54,0.1,-0.06673,4e-05,8.30487]
[1776532434296,52.49,75821.94,0.1,-0.06668,4e-05,8.30079]
[1776532434959,52.51,75823.06,0.1,-0.06669,4e-05,8.30139]
[1776532439996,52.57,75820.47,0.1,-0.06701,4e-05,8.33216]
[1776532445031,52.63,75823.31,0.1,-0.06712,4e-05,8.3431]
[1776532450065,52.69,75837.31,0.1,-0.06681,4e-05,8.31438]
[1776532455100,52.76,75848.79,0.1,-0.06662,4e-05,8.29746]
[1776532461142,52.85,75851.01,0.1,-0.06683,4e-05,8.31822]
[1776532466177,52.92,75850.98,0.1,-0.0671,4e-05,8.34407]
[1776532472141,52.97,75850.8,0.1,-0.06727,4e-05,8.36043]
[1776532477174,53.03,75852.54,0.1,-0.06741,4e-05,8.37299]
[1776532487329,53.14,75854.21,0.1,-0.06773,4e-05,8.40347]
[1776532492366,53.18,75850.8,0.1,-0.068,4e-05,8.42938]
[1776532497399,53.21,75847.9,0.1,-0.06824,4e-05,8.45135]
[1776532502434,53.24,75847.6,0.1,-0.06835,4e-05,8.46263]
[1776532507470,53.27,75850.08,0.1,-0.06836,4e-05,8.46328]
[1776532513511,53.3,75851.47,0.1,-0.06842,4e-05,8.46923]
[1776532516533,53.32,75866.14,0.1,-0.06792,4e-05,8.42306]
[1776532521569,53.35,75876.46,0.1,-0.06764,4e-05,8.39738]
[1776532526603,53.39,75880.1,0.1,-0.06763,4e-05,8.39675]
[1776532531637,53.42,75879.55,0.1,-0.06774,4e-05,8.40639]
[1776532536674,53.45,75879.86,0.1,-0.06783,4e-05,8.41534]
[1776532540038,53.46,75880.18,0.1,-0.06786,4e-05,8.41775]
[1776532540148,53.46,75880.18,0.1,-0.06786,4e-05,8.41775]
[1776532541132,53.47,75882.9,0.1,-0.06779,4e-05,8.4117]
[1776532542180,53.47,75882.9,0.1,-0.06779,4e-05,8.4117]
[1776532542243,53.47,75881.63,0.1,-0.06784,4e-05,8.4162]
[1776532547751,53.47,75883.82,0.1,-0.06775,4e-05,8.40781]
[1776532552786,53.49,75877.94,0.1,-0.06802,4e-05,8.43344]
[1776532557821,53.48,75883.0,0.1,-0.06782,4e-05,8.41412]
[1776532562856,53.4,75882.91,0.1,-0.06753,4e-05,8.38629]
[1776532564626,53.38,75882.93,0.1,-0.06747,4e-05,8.38084]
[1776532566619,53.37,75883.36,0.1,-0.0674,4e-05,8.37406]
[1776532566885,53.34,75883.36,0.1,-0.06729,4e-05,8.36382]
[1776532571920,53.27,75883.75,0.1,-0.06703,4e-05,8.33848]
[1776532576954,53.2,75882.68,0.1,-0.06684,4e-05,8.32045]
[1776532581991,53.15,75883.67,0.1,-0.0666,4e-05,8.2976]
[1776532588031,53.08,75883.4,0.1,-0.0664,4e-05,8.27741]
[1776532593066,53.04,75883.63,0.1,-0.0662,4e-05,8.25732]
[1776532598377,52.99,75883.81,0.1,-0.06602,4e-05,8.23982]
[1776532604146,52.95,75884.41,0.1,-0.06586,4e-05,8.22504]
[1776532609181,52.94,75878.98,0.1,-0.06603,4e-05,8.24077]
[1776532615224,52.94,75880.14,0.1,-0.06597,4e-05,8.23509]
[1776532620258,52.93,75879.02,0.1,-0.066,4e-05,8.23777]
[1776532625292,52.93,75877.11,0.1,-0.06606,4e-05,8.24324]
[1776532630329,52.93,75881.85,0.1,-0.06587,4e-05,8.22518]
[1776532637375,52.88,75885.72,0.1,-0.06555,4e-05,8.19519]
[1776532642777,52.86,75886.74,0.1,-0.06544,4e-05,8.18442]
[1776532647122,52.84,75901.16,0.1,-0.06485,4e-05,8.12846]
[1776532654496,52.82,75902.11,0.1,-0.0647,4e-05,8.11245]
[1776532659530,52.8,75904.76,0.1,-0.06455,4e-05,8.09831]
[1776532664565,52.79,75905.88,0.1,-0.06446,4e-05,8.09002]
[1776532669601,52.77,75901.68,0.1,-0.06457,4e-05,8.0998]
[1776532674635,52.76,75902.45,0.1,-0.0645,4e-05,8.09298]
[1776532679671,52.76,75898.01,0.1,-0.06465,4e-05,8.108]
[1776532683699,52.75,75884.75,0.1,-0.0651,4e-05,8.14986]
[1776532689008,52.72,75885.0,0.1,-0.06501,4e-05,8.14089]
[1776532694777,52.7,75886.77,0.1,-0.06486,4e-05,8.12657]
[1776532700819,52.68,75887.72,0.1,-0.06475,4e-05,8.11659]
[1776532705855,52.67,75888.56,0.1,-0.06468,4e-05,8.10902]
[1776532711896,52.65,75889.14,0.1,-0.06458,4e-05,8.09882]
[1776532716931,52.64,75886.76,0.1,-0.06464,4e-05,8.10407]
[1776532721970,52.64,75873.2,0.1,-0.06512,4e-05,8.14992]
[1776532727004,52.65,75868.75,0.1,-0.06534,4e-05,8.17027]
[1776532732043,52.63,75867.1,0.1,-0.06534,4e-05,8.17003]
[1776532737681,52.62,75867.76,0.1,-0.06528,4e-05,8.16436]
[1776532743119,52.61,75877.53,0.1,-0.06486,4e-05,8.12459]
[1776532748154,52.6,75878.25,0.1,-0.06482,4e-05,8.12066]
[1776532753189,52.6,75877.93,0.1,-0.06482,4e-05,8.12067]
[1776532758224,52.6,75878.54,0.1,-0.06479,4e-05,8.11781]
[1776532763259,52.6,75880.01,0.1,-0.06473,4e-05,8.11221]
[1776532768295,52.6,75880.6,0.1,-0.06471,4e-05,8.11025]
[1776532773333,52.6,75880.07,0.1,-0.06471,4e-05,8.10886]
[1776532778370,52.6,75880.17,0.1,-0.06471,4e-05,8.10897]
[1776532783399,52.6,75883.65,0.1,-0.06458,4e-05,8.09714]
[1776532788436,52.61,75890.74,0.1,-0.06434,4e-05,8.0748]
[1776532793472,52.62,75890.28,0.1,-0.06438,4e-05,8.07859]
[1776532798507,52.62,75891.44,0.1,-0.06436,4e-05,8.07623]
[1776532804549,52.63,75890.64,0.1,-0.0644,4e-05,8.08074]
[1776532809850,52.63,75890.9,0.1,-0.0644,4e-05,8.08076]
[1776532815627,52.63,75889.84,0.1,-0.06445,4e-05,8.08528]
[1776532821669,52.63,75888.83,0.1,-0.06449,4e-05,8.08912]
[1776532826704,52.63,75888.11,0.1,-0.06452,4e-05,8.09165]
[1776532834763,52.63,75886.31,0.1,-0.06456,4e-05,8.09395]
[1776532840062,52.63,75889.45,0.1,-0.06444,4e-05,8.08307]
[1776532845836,52.63,75888.82,0.1,-0.06447,4e-05,8.08592]
[1776532850879,52.63,75889.18,0.1,-0.06446,4e-05,8.08493]
[1776532855906,52.63,75888.31,0.1,-0.06449,4e-05,8.08814]
[1776532860941,52.63,75885.98,0.1,-0.06457,4e-05,8.09549]
[1776532865977,52.62,75864.9,0.1,-0.06534,4e-05,8.16768]
[1776532871017,52.61,75869.32,0.1,-0.06513,4e-05,8.14775]
[1776532876047,52.61,75876.62,0.1,-0.06483,4e-05,8.12003]
[1776532881082,52.6,75877.24,0.1,-0.0648,4e-05,8.11688]
[1776532886118,52.6,75881.0,0.1,-0.06466,4e-05,8.10311]
[1776532891151,52.6,75882.28,0.1,-0.06459,4e-05,8.09542]
[1776532896188,52.61,75883.34,0.1,-0.06455,4e-05,8.09234]
[1776532901222,52.61,75885.3,0.1,-0.06449,4e-05,8.0864]
[1776532906257,52.61,75884.58,0.1,-0.06453,4e-05,8.08996]
[1776532911292,52.61,75885.92,0.1,-0.06449,4e-05,8.08619]
[1776532917334,52.62,75887.44,0.1,-0.06444,4e-05,8.08188]
[1776532922369,52.62,75887.9,0.1,-0.06443,4e-05,8.08108]
[1776532928411,52.62,75887.74,0.1,-0.06445,4e-05,8.08233]
[1776532933446,52.62,75884.21,0.1,-0.06458,4e-05,8.09511]
[1776532938486,52.62,75884.24,0.1,-0.06457,4e-05,8.09412]
[1776532940630,52.63,75876.32,0.1,-0.06489,4e-05,8.12469]
[1776532940632,52.63,75858.43,0.1,-0.06559,4e-05,8.19024]
[1776532940904,52.63,75858.43,0.1,-0.06559,4e-05,8.19024]
[1776532941508,52.64,75858.43,0.1,-0.0656,4e-05,8.19158]
[1776532946546,52.65,75856.42,0.1,-0.06574,4e-05,8.20463]
[1776532948820,52.66,75860.9,0.1,-0.0656,4e-05,8.19129]
[1776532949563,52.67,75861.06,0.1,-0.06561,4e-05,8.19214]
[1776532950102,52.67,75861.06,0.1,-0.06561,4e-05,8.19214]
[1776532950570,52.67,75860.71,0.1,-0.06563,4e-05,8.19482]
[1776532950749,52.67,75860.71,0.1,-0.06563,4e-05,8.19482]
[1776532951578,52.67,75860.44,0.1,-0.06563,4e-05,8.19371]
[1776532951908,52.67,75860.44,0.1,-0.06563,4e-05,8.19371]
[1776532951915,52.67,75860.44,0.1,-0.06563,4e-05,8.19371]
[1776532952587,52.68,75860.03,0.1,-0.06566,4e-05,8.19658]
[1776532953195,52.68,75860.03,0.1,-0.06566,4e-05,8.19658]
[1776532953204,52.68,75860.03,0.1,-0.06566,4e-05,8.19658]
[1776532953591,52.67,75859.9,0.1,-0.06566,4e-05,8.19577]
[1776532954344,52.67,75859.9,0.1,-0.06566,4e-05,8.19577]
[1776532954350,52.67,75859.9,0.1,-0.06566,4e-05,8.19577]
[1776532954598,52.67,75858.94,0.1,-0.06568,4e-05,8.19796]
[1776532955520,52.67,75858.94,0.1,-0.06568,4e-05,8.19796]
[1776532955528,52.67,75858.94,0.1,-0.06568,4e-05,8.19796]
[1776532955605,52.67,75857.52,0.1,-0.06572,4e-05,8.20179]
[1776532956682,52.66,75857.47,0.1,-0.06571,4e-05,8.20073]
[1776532956689,52.66,75857.47,0.1,-0.06571,4e-05,8.20073]
[1776532957619,52.66,75857.17,0.1,-0.06571,4e-05,8.20061]
[1776532958925,52.66,75846.64,0.1,-0.06612,4e-05,8.23944]
[1776532958964,52.66,75846.64,0.1,-0.06612,4e-05,8.23944]
[1776532959024,52.66,75846.64,0.1,-0.06612,4e-05,8.23944]
[1776532959633,52.67,75833.19,0.1,-0.06664,4e-05,8.28823]
[1776532964668,52.66,75827.02,0.1,-0.06687,4e-05,8.3094]
[1776532966652,52.66,75826.67,0.1,-0.06688,4e-05,8.31045]
[1776532967783,52.66,75827.75,0.1,-0.06684,4e-05,8.30619]
[1776532968697,52.66,75828.02,0.1,-0.06683,4e-05,8.30505]
[1776532969097,52.66,75828.02,0.1,-0.06683,4e-05,8.30505]
[1776532969706,52.66,75828.84,0.1,-0.06679,4e-05,8.30194]
[1776532970223,52.66,75828.84,0.1,-0.06679,4e-05,8.30194]
[1776532970721,52.66,75823.74,0.1,-0.06699,4e-05,8.32007]
[1776532975749,52.65,75813.28,0.1,-0.06735,4e-05,8.35366]
[1776532977195,52.65,75813.99,0.1,-0.0673,4e-05,8.34953]
[1776532977762,52.64,75814.12,0.1,-0.06729,4e-05,8.34832]
[1776532978350,52.64,75814.12,0.1,-0.06729,4e-05,8.34832]
[1776532978354,52.64,75814.12,0.1,-0.06729,4e-05,8.34832]
[1776532978441,52.64,75814.78,0.1,-0.06727,4e-05,8.34595]
[1776532979544,52.64,75814.78,0.1,-0.06727,4e-05,8.34595]
[1776532979550,52.64,75814.78,0.1,-0.06727,4e-05,8.34595]
[1776532979630,52.64,75814.78,0.1,-0.06726,4e-05,8.34526]
[1776532980766,52.64,75814.78,0.1,-0.06726,4e-05,8.34526]
[1776532980772,52.64,75814.78,0.1,-0.06726,4e-05,8.34526]
[1776532980877,52.64,75818.89,0.1,-0.06709,4e-05,8.32923]
[1776532981965,52.64,75818.89,0.1,-0.06709,4e-05,8.32923]
[1776532982016,52.64,75823.4,0.1,-0.06691,4e-05,8.31263]
[1776532983304,52.64,75823.4,0.1,-0.06691,4e-05,8.31263]
[1776532983348,52.64,75822.96,0.1,-0.06692,4e-05,8.31402]
[1776532984374,52.64,75822.96,0.1,-0.06692,4e-05,8.31402]
[1776532984380,52.64,75822.96,0.1,-0.06692,4e-05,8.31402]
[1776532984448,52.63,75823.75,0.1,-0.06689,4e-05,8.31099]
[1776532985664,52.63,75823.75,0.1,-0.06689,4e-05,8.31099]
[1776532987324,52.63,75825.41,0.1,-0.06683,4e-05,8.30489]
[1776532987409,52.65,75831.72,0.1,-0.06666,4e-05,8.28935]
[1776532992870,52.72,75834.06,0.1,-0.06678,4e-05,8.30184]
[1776532997904,52.76,75835.36,0.1,-0.0669,4e-05,8.31261]
[1776533002940,52.8,75837.53,0.1,-0.06696,4e-05,8.31924]
[1776533007974,52.84,75838.51,0.1,-0.06706,4e-05,8.3289]
[1776533013009,52.88,75839.22,0.1,-0.06714,4e-05,8.3352]
[1776533018045,52.91,75843.58,0.1,-0.0671,4e-05,8.33223]
[1776533023080,52.95,75851.2,0.1,-0.06695,4e-05,8.31892]
[1776533028116,52.98,75851.46,0.1,-0.06705,4e-05,8.32775]
[1776533033152,52.97,75850.66,0.1,-0.06703,4e-05,8.32642]
[1776533039192,52.96,75850.04,0.1,-0.06701,4e-05,8.32421]
[1776533044227,52.95,75851.86,0.1,-0.06691,4e-05,8.31473]
[1776533051544,52.94,75851.63,0.1,-0.06689,4e-05,8.31242]
[1776533057318,52.93,75851.54,0.1,-0.06686,4e-05,8.31002]
[1776533065374,52.92,75850.96,0.1,-0.06685,4e-05,8.30872]
[1776533071697,52.92,75858.8,0.1,-0.06651,4e-05,8.27548]
[1776533077458,52.98,75862.93,0.1,-0.06658,4e-05,8.2833]
[1776533082494,53.0,75867.86,0.1,-0.06648,4e-05,8.27358]
[1776533087528,53.06,75866.56,0.1,-0.06671,4e-05,8.2964]
[1776533092567,53.11,75863.49,0.1,-0.067,4e-05,8.32385]
[1776533097599,53.15,75860.49,0.1,-0.06727,4e-05,8.34925]
[1776533102633,53.18,75853.65,0.1,-0.06766,4e-05,8.38551]
[1776533104578,53.19,75853.72,0.1,-0.06768,4e-05,8.3874]
[1776533105187,53.2,75855.24,0.1,-0.06764,4e-05,8.38407]
[1776533105267,53.2,75855.94,0.1,-0.06764,4e-05,8.38369]
[1776533110692,53.23,75856.19,0.1,-0.06773,4e-05,8.39259]
[1776533113721,53.24,75853.55,0.1,-0.06787,4e-05,8.40568]
[1776533113745,53.24,75853.55,0.1,-0.06787,4e-05,8.40568]
[1776533113755,53.25,75845.36,0.1,-0.0682,4e-05,8.43655]
[1776533115252,53.25,75845.36,0.1,-0.06822,4e-05,8.43808]
[1776533115540,53.25,75845.36,0.1,-0.06822,4e-05,8.43808]
[1776533115728,53.26,75834.41,0.1,-0.06865,4e-05,8.47837]
[1776533116443,53.26,75834.41,0.1,-0.06865,4e-05,8.47837]
[1776533116735,53.26,75832.86,0.1,-0.06872,4e-05,8.48445]
[1776533119499,53.26,75833.41,0.1,-0.0687,4e-05,8.48291]
[1776533119755,53.26,75833.91,0.1,-0.06869,4e-05,8.48198]
[1776533120643,53.26,75833.91,0.1,-0.06869,4e-05,8.48198]
[1776533120763,53.26,75833.81,0.1,-0.0687,4e-05,8.48275]
[1776533121484,53.26,75833.81,0.1,-0.0687,4e-05,8.48275]
[1776533121772,53.26,75835.05,0.1,-0.06865,4e-05,8.47869]
[1776533122574,53.26,75835.05,0.1,-0.06865,4e-05,8.47869]
[1776533122579,53.26,75835.05,0.1,-0.06865,4e-05,8.47869]
[1776533122676,53.26,75835.5,0.1,-0.06864,4e-05,8.4775]
[1776533123688,53.26,75835.5,0.1,-0.06864,4e-05,8.4775]
[1776533123699,53.26,75835.5,0.1,-0.06864,4e-05,8.4775]
[1776533123753,53.27,75835.5,0.1,-0.06865,4e-05,8.47792]
[1776533124842,53.27,75835.5,0.1,-0.06865,4e-05,8.47792]
[1776533124849,53.27,75835.5,0.1,-0.06865,4e-05,8.47792]
[1776533124860,53.27,75836.99,0.1,-0.06859,4e-05,8.47299]
[1776533126082,53.27,75836.99,0.1,-0.0686,4e-05,8.4734]
[1776533126090,53.27,75836.99,0.1,-0.0686,4e-05,8.4734]
[1776533126805,53.27,75836.75,0.1,-0.06863,4e-05,8.47629]
[1776533127258,53.27,75836.75,0.1,-0.06863,4e-05,8.47629]
[1776533127268,53.27,75836.75,0.1,-0.06863,4e-05,8.47629]
[1776533127292,53.28,75835.76,0.1,-0.06869,4e-05,8.4818]
[1776533128371,53.28,75835.76,0.1,-0.06869,4e-05,8.4818]
[1776533129550,53.29,75835.76,0.1,-0.06871,4e-05,8.48367]
[1776533129826,53.29,75836.78,0.1,-0.06869,4e-05,8.48185]
[1776533134861,53.32,75838.57,0.1,-0.06869,4e-05,8.48088]
[1776533141910,53.33,75841.21,0.1,-0.06863,4e-05,8.47572]
[1776533146946,53.33,75839.48,0.1,-0.0687,4e-05,8.4825]
[1776533152261,53.33,75843.77,0.1,-0.06853,4e-05,8.46669]
[1776533158023,53.33,75846.82,0.1,-0.06842,4e-05,8.45657]
[1776533163057,53.34,75858.0,0.1,-0.06801,4e-05,8.41848]
[1776533168092,53.35,75864.34,0.1,-0.06781,4e-05,8.39999]
[1776533173127,53.34,75869.87,0.1,-0.06756,4e-05,8.37646]
[1776533174487,53.34,75869.87,0.1,-0.06756,4e-05,8.37646]
[1776533176298,53.33,75866.95,0.1,-0.06764,4e-05,8.38434]
[1776533176345,53.33,75867.58,0.1,-0.06761,4e-05,8.38091]
[1776533182474,53.34,75864.8,0.1,-0.06776,4e-05,8.39564]
[1776533184411,53.34,75864.8,0.1,-0.06777,4e-05,8.39676]
[1776533184413,53.35,75862.12,0.1,-0.06789,4e-05,8.40739]
[1776533190248,53.36,75861.36,0.1,-0.06798,4e-05,8.41563]
[1776533195287,53.38,75859.56,0.1,-0.06807,4e-05,8.42307]
[1776533201324,53.39,75854.79,0.1,-0.0683,4e-05,8.44466]
[1776533204538,53.39,75850.3,0.1,-0.06848,4e-05,8.46172]
[1776533204731,53.39,75850.3,0.1,-0.06848,4e-05,8.46172]
[1776533204809,53.4,75850.01,0.1,-0.0685,4e-05,8.46325]
[1776533210387,53.41,75851.92,0.1,-0.06846,4e-05,8.45982]
[1776533215422,53.41,75849.84,0.1,-0.06857,4e-05,8.4696]
[1776533220457,53.42,75851.61,0.1,-0.06852,4e-05,8.46526]
[1776533225492,53.42,75854.32,0.1,-0.06843,4e-05,8.45722]
[1776533230528,53.43,75856.02,0.1,-0.06839,4e-05,8.45348]
[1776533235231,53.43,75856.57,0.1,-0.06838,4e-05,8.4531]
[1776533235309,53.44,75856.57,0.1,-0.0684,4e-05,8.4541]
[1776533240597,53.44,75855.51,0.1,-0.06846,4e-05,8.46046]
[1776533247647,53.45,75854.39,0.1,-0.06854,4e-05,8.46784]
[1776533252967,53.46,75851.14,0.1,-0.06867,4e-05,8.47807]
[1776533259730,53.47,75858.86,0.1,-0.0684,4e-05,8.4541]
[1776533264765,53.46,75863.09,0.1,-0.06818,4e-05,8.43343]
[1776533269801,53.44,75860.35,0.1,-0.06823,4e-05,8.43798]
[1776533274551,53.43,75859.69,0.1,-0.06822,4e-05,8.43614]
[1776533275875,53.42,75858.77,0.1,-0.06824,4e-05,8.43841]
[1776533275976,53.42,75858.07,0.1,-0.06826,4e-05,8.4399]
[1776533281886,53.4,75846.85,0.1,-0.06861,4e-05,8.47255]
[1776533287928,53.39,75845.51,0.1,-0.06863,4e-05,8.47405]
[1776533293111,53.38,75848.85,0.1,-0.06847,4e-05,8.45924]
[1776533299006,53.36,75851.62,0.1,-0.0683,4e-05,8.4431]
[1776533304045,53.35,75851.6,0.1,-0.06826,4e-05,8.43915]
[1776533309079,53.34,75850.66,0.1,-0.06826,4e-05,8.43964]
[1776533314110,53.34,75853.72,0.1,-0.0681,4e-05,8.42327]
[1776533319145,53.33,75853.26,0.1,-0.0681,4e-05,8.4231]
[1776533324179,53.33,75856.54,0.1,-0.06795,4e-05,8.40949]
[1776533329215,53.32,75857.58,0.1,-0.06789,4e-05,8.40395]
[1776533334249,53.32,75859.54,0.1,-0.0678,4e-05,8.39516]
[1776533339285,53.29,75871.35,0.1,-0.06726,4e-05,8.34501]
[1776533344907,53.26,75879.14,0.1,-0.06685,4e-05,8.3063]
[1776533350362,53.19,75884.9,0.1,-0.0664,4e-05,8.2638]
[1776533355398,53.15,75884.71,0.1,-0.06626,4e-05,8.24999]
[1776533360433,53.13,75882.91,0.1,-0.06627,4e-05,8.25062]
[1776533365469,53.12,75887.39,0.1,-0.06606,4e-05,8.23118]
[1776533370503,53.11,75893.32,0.1,-0.06578,4e-05,8.20496]
[1776533375540,53.07,75898.41,0.1,-0.06544,4e-05,8.17155]
[1776533380577,53.06,75887.61,0.1,-0.0658,4e-05,8.20526]
[1776533385611,53.05,75872.44,0.1,-0.06633,4e-05,8.25493]
[1776533390648,53.03,75862.6,0.1,-0.06664,4e-05,8.28328]
[1776533395683,53.0,75871.4,0.1,-0.06621,4e-05,8.24302]
[1776533400893,52.98,75867.57,0.1,-0.06629,4e-05,8.24987]
[1776533406760,52.95,75865.69,0.1,-0.06625,4e-05,8.24649]
[1776533409823,52.94,75880.34,0.1,-0.06564,4e-05,8.18895]
[1776533413819,52.92,75867.26,0.1,-0.06608,4e-05,8.23011]
[1776533418855,52.91,75865.39,0.1,-0.0661,4e-05,8.2317]
[1776533420623,52.9,75865.93,0.1,-0.06606,4e-05,8.2275]
[1776533420677,52.9,75865.93,0.1,-0.06606,4e-05,8.2275]
[1776533420734,52.89,75866.24,0.1,-0.06602,4e-05,8.22418]
[1776533428211,52.85,75867.6,0.1,-0.06583,4e-05,8.20533]
[1776533432520,52.84,75867.6,0.1,-0.06579,4e-05,8.20171]
[1776533432954,52.83,75868.22,0.1,-0.06569,4e-05,8.19087]
[1776533437013,52.82,75872.21,0.1,-0.06549,4e-05,8.17234]
[1776533438459,52.8,75878.21,0.1,-0.06523,4e-05,8.14743]
[1776533438999,52.8,75878.21,0.1,-0.06523,4e-05,8.14743]
[1776533441677,52.8,75884.93,0.1,-0.06496,4e-05,8.12206]
[1776533442020,52.8,75885.38,0.1,-0.06494,4e-05,8.11989]
[1776533447055,52.79,75886.19,0.1,-0.06488,4e-05,8.11431]
[1776533452093,52.78,75888.34,0.1,-0.06477,4e-05,8.1045]
[1776533457131,52.78,75891.09,0.1,-0.06465,4e-05,8.09299]
[1776533462164,52.78,75893.82,0.1,-0.06454,4e-05,8.08238]
[1776533467203,52.77,75895.29,0.1,-0.06448,4e-05,8.07645]
[1776533473244,52.77,75897.28,0.1,-0.0644,4e-05,8.06866]
[1776533478281,52.77,75892.82,0.1,-0.06455,4e-05,8.08329]
[1776533481303,52.76,75880.78,0.1,-0.06499,4e-05,8.1244]
[1776533486335,52.79,75869.05,0.1,-0.06553,4e-05,8.17556]
[1776533494390,52.85,75869.87,0.1,-0.06568,4e-05,8.18882]
[1776533496264,52.85,75869.87,0.1,-0.06568,4e-05,8.18882]
[1776533496326,52.86,75870.2,0.1,-0.06569,4e-05,8.19008]
[1776533497362,52.86,75870.2,0.1,-0.06569,4e-05,8.19008]
[1776533498227,52.85,75870.2,0.1,-0.06567,4e-05,8.18833]
[1776533498328,52.84,75881.98,0.1,-0.0652,4e-05,8.14439]
[1776533499378,52.84,75882.08,0.1,-0.0652,4e-05,8.14404]
[1776533499383,52.84,75882.08,0.1,-0.0652,4e-05,8.14404]
[1776533499434,52.84,75881.64,0.1,-0.0652,4e-05,8.14457]
[1776533500579,52.84,75881.64,0.1,-0.0652,4e-05,8.14457]
[1776533500592,52.84,75881.64,0.1,-0.0652,4e-05,8.14457]
[1776533500680,52.84,75881.93,0.1,-0.06518,4e-05,8.14252]
[1776533501702,52.84,75881.93,0.1,-0.06518,4e-05,8.14252]
[1776533501720,52.84,75881.93,0.1,-0.06518,4e-05,8.14252]
[1776533501786,52.84,75881.64,0.1,-0.06518,4e-05,8.14256]
[1776533502885,52.84,75881.64,0.1,-0.06518,4e-05,8.14256]
[1776533502909,52.83,75884.49,0.1,-0.06507,4e-05,8.13152]
[1776533504367,52.83,75884.49,0.1,-0.06507,4e-05,8.13152]
[1776533504463,52.83,75886.73,0.1,-0.06497,4e-05,8.12211]
[1776533505405,52.83,75886.73,0.1,-0.06497,4e-05,8.12211]
[1776533505663,52.83,75893.35,0.1,-0.06471,4e-05,8.09824]
[1776533506407,52.83,75893.35,0.1,-0.06471,4e-05,8.09824]
[1776533506478,52.83,75893.35,0.1,-0.06471,4e-05,8.09789]
[1776533507673,52.83,75893.35,0.1,-0.06471,4e-05,8.09789]
[1776533507685,52.83,75893.35,0.1,-0.06471,4e-05,8.09789]
[1776533507688,52.83,75894.02,0.1,-0.06468,4e-05,8.09522]
[1776533508829,52.83,75894.02,0.1,-0.06468,4e-05,8.09522]
[1776533508941,52.83,75894.02,0.1,-0.06468,4e-05,8.09522]
[1776533509018,52.82,75893.96,0.1,-0.06468,4e-05,8.09511]
[1776533514538,52.83,75877.84,0.1,-0.06529,4e-05,8.15275]
[1776533519575,52.84,75868.39,0.1,-0.0657,4e-05,8.19125]
[1776533524608,52.86,75871.16,0.1,-0.06565,4e-05,8.18657]
[1776533529643,52.87,75879.72,0.1,-0.06539,4e-05,8.16238]
[1776533534678,52.9,75884.25,0.1,-0.0653,4e-05,8.1539]
[1776533539714,52.92,75885.0,0.1,-0.06534,4e-05,8.15822]
[1776533544748,52.93,75885.96,0.1,-0.06537,4e-05,8.16108]
[1776533550791,52.96,75889.1,0.1,-0.06533,4e-05,8.15738]
[1776533555829,52.96,75890.81,0.1,-0.06527,4e-05,8.15081]
[1776533560862,52.95,75893.63,0.1,-0.0651,4e-05,8.13421]
[1776533565899,52.93,75894.55,0.1,-0.065,4e-05,8.12485]
[1776533570936,52.95,75897.05,0.1,-0.065,4e-05,8.12533]
[1776533575969,52.98,75896.2,0.1,-0.06512,4e-05,8.13642]
[1776533581004,53.0,75896.66,0.1,-0.06517,4e-05,8.14181]
[1776533586039,52.99,75894.59,0.1,-0.0652,4e-05,8.14443]
[1776533591075,52.96,75897.79,0.1,-0.065,4e-05,8.12572]
[1776533597172,52.95,75899.1,0.1,-0.06491,4e-05,8.11718]
[1776533603159,52.97,75904.71,0.1,-0.06478,4e-05,8.10507]
[1776533608194,52.99,75906.06,0.1,-0.06478,4e-05,8.10511]
[1776533613232,53.0,75908.0,0.1,-0.06473,4e-05,8.09914]
[1776533618265,53.01,75911.64,0.1,-0.06464,4e-05,8.09058]
[1776533623301,53.02,75912.75,0.1,-0.06463,4e-05,8.09031]
[1776533628337,53.03,75910.88,0.1,-0.06473,4e-05,8.09962]
[1776533633371,53.04,75910.49,0.1,-0.06476,4e-05,8.10272]
[1776533638407,53.04,75911.48,0.1,-0.06474,4e-05,8.10047]
[1776533643440,53.04,75916.17,0.1,-0.06458,4e-05,8.08521]
[1776533648475,53.05,75915.55,0.1,-0.06461,4e-05,8.08849]
[1776533653524,53.05,75918.28,0.1,-0.06452,4e-05,8.07991]
[1776533659138,53.05,75917.94,0.1,-0.06455,4e-05,8.0827]
[1776533666227,53.06,75918.08,0.1,-0.06456,4e-05,8.08387]
[1776533666607,53.06,75919.12,0.1,-0.06453,4e-05,8.08108]
[1776533671642,53.07,75920.13,0.1,-0.06448,4e-05,8.07538]
[1776533676678,53.07,75924.25,0.1,-0.06435,4e-05,8.06297]
[1776533681714,53.08,75924.9,0.1,-0.06435,4e-05,8.06298]
[1776533686749,53.09,75924.8,0.1,-0.06438,4e-05,8.06553]
[1776533691782,53.09,75924.73,0.1,-0.0644,4e-05,8.06768]
[1776533696817,53.1,75922.52,0.1,-0.0645,4e-05,8.07687]
[1776533701852,53.1,75920.72,0.1,-0.06458,4e-05,8.08436]
[1776533706889,53.1,75920.21,0.1,-0.0646,4e-05,8.08714]
[1776533711922,53.13,75917.78,0.1,-0.06479,4e-05,8.10481]
[1776533717964,53.13,75916.07,0.1,-0.06485,4e-05,8.111]
[1776533723000,53.12,75916.8,0.1,-0.06479,4e-05,8.10496]
[1776533729319,53.11,75917.9,0.1,-0.06472,4e-05,8.09857]
[1776533735085,53.1,75917.85,0.1,-0.06466,4e-05,8.0908]
[1776533740469,53.09,75919.18,0.1,-0.06458,4e-05,8.08392]
[1776533746163,53.08,75917.03,0.1,-0.06464,4e-05,8.08892]
[1776533751197,53.1,75917.04,0.1,-0.0647,4e-05,8.09494]
[1776533756235,53.15,75917.09,0.1,-0.06487,4e-05,8.11195]
[1776533762274,53.19,75917.13,0.1,-0.06499,4e-05,8.12347]
[1776533767309,53.21,75917.6,0.1,-0.06504,4e-05,8.12794]
[1776533772347,53.22,75918.76,0.1,-0.06506,4e-05,8.12977]
[1776533778391,53.24,75918.47,0.1,-0.06513,4e-05,8.13696]
[1776533784431,53.26,75918.77,0.1,-0.06517,4e-05,8.14127]
[1776533789466,53.27,75919.12,0.1,-0.0652,4e-05,8.14403]
[1776533794506,53.28,75920.49,0.1,-0.06517,4e-05,8.13968]
[1776533799536,53.29,75917.52,0.1,-0.06531,4e-05,8.15322]
[1776533806586,53.3,75917.48,0.1,-0.06536,4e-05,8.15761]
[1776533811621,53.32,75917.49,0.1,-0.06543,4e-05,8.1647]
[1776533814790,53.35,75916.26,0.1,-0.06556,4e-05,8.17726]
[1776533814797,53.35,75914.81,0.1,-0.06561,4e-05,8.18234]
[1776533820684,53.36,75912.59,0.1,-0.06576,4e-05,8.19611]
[1776533824688,53.37,75911.86,0.1,-0.06579,4e-05,8.1989]
[1776533824956,53.37,75911.23,0.1,-0.06581,4e-05,8.20118]
[1776533825722,53.37,75910.92,0.1,-0.06583,4e-05,8.20235]
[1776533831099,53.37,75908.87,0.1,-0.06591,4e-05,8.20989]
[1776533836799,53.37,75907.61,0.1,-0.06596,4e-05,8.21471]
[1776533841834,53.37,75909.21,0.1,-0.06591,4e-05,8.20981]
[1776533846872,53.37,75909.13,0.1,-0.06591,4e-05,8.21054]
[1776533852913,53.37,75910.12,0.1,-0.06585,4e-05,8.20363]
[1776533857950,53.37,75910.97,0.1,-0.06582,4e-05,8.20084]
[1776533862984,53.37,75911.99,0.1,-0.06579,4e-05,8.19747]
[1776533868019,53.37,75913.31,0.1,-0.06574,4e-05,8.19321]
[1776533873054,53.37,75914.43,0.1,-0.0657,4e-05,8.18967]
[1776533878090,53.4,75914.8,0.1,-0.06576,4e-05,8.1956]
[1776533883530,53.44,75914.4,0.1,-0.06591,4e-05,8.21018]
[1776533884222,53.44,75915.38,0.1,-0.06591,4e-05,8.20989]
[1776533884316,53.45,75915.63,0.1,-0.06593,4e-05,8.21213]
[1776533891526,53.47,75915.39,0.1,-0.066,4e-05,8.21859]
[1776533897231,53.48,75917.29,0.1,-0.06595,4e-05,8.21433]
[1776533902264,53.48,75917.32,0.1,-0.06597,4e-05,8.21602]
[1776533907298,53.48,75916.95,0.1,-0.06597,4e-05,8.21542]
[1776533912333,53.47,75916.66,0.1,-0.06592,4e-05,8.21033]
[1776533917369,53.46,75916.75,0.1,-0.0659,4e-05,8.20784]
[1776533924420,53.45,75916.48,0.1,-0.06588,4e-05,8.20603]
[1776533930460,53.46,75913.82,0.1,-0.06599,4e-05,8.21632]
[1776533935496,53.5,75907.52,0.1,-0.06637,4e-05,8.25264]
[1776533940537,53.53,75903.91,0.1,-0.06663,4e-05,8.27682]
[1776533945566,53.57,75909.7,0.1,-0.06653,4e-05,8.26801]
[1776533951611,53.61,75910.59,0.1,-0.06663,4e-05,8.27788]
[1776533956647,53.64,75911.41,0.1,-0.0667,4e-05,8.2847]
[1776533961682,53.66,75912.51,0.1,-0.06675,4e-05,8.28961]
[1776533969738,53.7,75912.52,0.1,-0.06688,4e-05,8.30198]
[1776533972046,53.7,75912.29,0.1,-0.0669,4e-05,8.30419]
[1776533973948,53.71,75911.3,0.1,-0.06696,4e-05,8.30802]
[1776533974775,53.72,75911.27,0.1,-0.06698,4e-05,8.31061]
[1776533979811,53.74,75914.54,0.1,-0.06692,4e-05,8.30511]
[1776533985850,53.76,75914.86,0.1,-0.06698,4e-05,8.311]
[1776533990885,53.78,75915.4,0.1,-0.06702,4e-05,8.3144]
[1776533992281,53.78,75915.87,0.1,-0.06701,4e-05,8.31374]
[1776533992309,53.78,75915.79,0.1,-0.06701,4e-05,8.31402]
[1776533997935,53.79,75914.84,0.1,-0.06711,4e-05,8.32259]
[1776534002971,53.8,75909.93,0.1,-0.06732,4e-05,8.34296]
[1776534004533,53.8,75909.93,0.1,-0.06732,4e-05,8.34296]
[1776534006545,53.8,75908.06,0.1,-0.0674,4e-05,8.35018]
[1776534006632,53.81,75908.11,0.1,-0.0674,4e-05,8.3503]
[1776534012373,53.81,75908.53,0.1,-0.0674,4e-05,8.35062]
[1776534018073,53.82,75908.17,0.1,-0.06743,4e-05,8.35344]
[1776534023112,53.82,75906.59,0.1,-0.0675,4e-05,8.35989]
[1776534028146,53.82,75905.18,0.1,-0.06756,4e-05,8.36557]
[1776534033183,53.82,75904.44,0.1,-0.06757,4e-05,8.36531]
[1776534038481,53.83,75905.56,0.1,-0.06754,4e-05,8.36252]
[1776534043540,53.83,75910.83,0.1,-0.06738,4e-05,8.3469]
[1776534045182,53.84,75910.83,0.1,-0.06739,4e-05,8.34814]
[1776534045265,53.84,75909.71,0.1,-0.06744,4e-05,8.35265]
[1776534050304,53.85,75907.6,0.1,-0.06754,4e-05,8.36264]
[1776534055334,53.85,75907.96,0.1,-0.06755,4e-05,8.36365]
[1776534060369,53.86,75907.79,0.1,-0.06758,4e-05,8.36645]
[1776534065406,53.87,75908.29,0.1,-0.06759,4e-05,8.36686]
[1776534072792,53.88,75908.24,0.1,-0.06762,4e-05,8.36981]
[1776534078496,53.88,75914.41,0.1,-0.06741,4e-05,8.35079]
[1776534083531,53.89,75914.49,0.1,-0.06744,4e-05,8.35314]
[1776534088566,53.9,75914.91,0.1,-0.06744,4e-05,8.3538]
[1776534093601,53.9,75914.11,0.1,-0.06747,4e-05,8.355]
[1776534098636,53.91,75911.51,0.1,-0.06758,4e-05,8.36572]
[1776534105689,53.91,75908.82,0.1,-0.06769,4e-05,8.37615]
[1776534110725,53.91,75907.79,0.1,-0.06774,4e-05,8.38021]
[1776534116765,53.91,75905.33,0.1,-0.06783,4e-05,8.38915]
[1776534121800,53.91,75904.65,0.1,-0.06786,4e-05,8.39165]
[1776534129857,53.91,75905.73,0.1,-0.06782,4e-05,8.38784]
[1776534134545,53.91,75905.35,0.1,-0.06783,4e-05,8.389]
[1776534134868,53.91,75905.35,0.1,-0.06783,4e-05,8.389]
[1776534134935,53.91,75906.05,0.1,-0.06781,4e-05,8.38645]
[1776534140938,53.91,75907.72,0.1,-0.06774,4e-05,8.38016]
[1776534145062,53.91,75911.8,0.1,-0.06758,4e-05,8.36597]
[1776534145071,53.91,75911.32,0.1,-0.06761,4e-05,8.36798]
[1776534151010,53.91,75908.75,0.1,-0.06768,4e-05,8.37399]
[1776534156046,53.91,75905.44,0.1,-0.0678,4e-05,8.38496]
[1776534162416,53.91,75904.45,0.1,-0.06783,4e-05,8.38705]
[1776534170472,53.88,75903.07,0.1,-0.06777,4e-05,8.3818]
[1776534176186,53.75,75903.23,0.1,-0.06731,4e-05,8.33724]
[1776534183235,53.58,75904.19,0.1,-0.06668,4e-05,8.27717]
[1776534186225,53.55,75905.37,0.1,-0.06655,4e-05,8.26448]
[1776534187860,53.5,75905.01,0.1,-0.06638,4e-05,8.24865]
[1776534187890,53.48,75906.71,0.1,-0.06623,4e-05,8.23399]
[1776534193475,53.4,75907.43,0.1,-0.06593,4e-05,8.20554]
[1776534193953,53.4,75907.43,0.1,-0.06593,4e-05,8.20554]
[1776534194055,53.33,75907.43,0.1,-0.06567,4e-05,8.17989]
[1776534200683,53.15,75908.63,0.1,-0.06501,4e-05,8.11687]
[1776534206395,53.0,75907.89,0.1,-0.06452,4e-05,8.06927]
[1776534213781,52.84,75907.73,0.1,-0.06392,4e-05,8.00924]
[1776534214595,52.84,75907.73,0.1,-0.06392,4e-05,8.00924]
[1776534216316,52.81,75907.73,0.1,-0.06384,4e-05,8.0014]
[1776534216465,52.77,75907.73,0.1,-0.06368,4e-05,7.98584]
[1776534221503,52.66,75903.52,0.1,-0.06345,4e-05,7.96296]
[1776534224467,52.61,75902.99,0.1,-0.06331,4e-05,7.94981]
[1776534224569,52.59,75902.5,0.1,-0.06326,4e-05,7.94419]
[1776534232577,52.43,75900.62,0.1,-0.06276,4e-05,7.89583]
[1776534243991,52.24,75896.7,0.1,-0.06224,4e-05,7.84366]
[1776534250703,52.13,75896.7,0.1,-0.06185,4e-05,7.80599]
[1776534256745,52.05,75896.04,0.1,-0.06158,4e-05,7.77913]
[1776534265139,51.94,75903.26,0.1,-0.06094,4e-05,7.71688]
[1776534271852,51.88,75904.68,0.1,-0.06065,4e-05,7.6869]
[1776534276886,51.84,75909.13,0.1,-0.06036,4e-05,7.65799]
[1776534281921,51.83,75909.24,0.1,-0.06034,4e-05,7.65603]
[1776534291993,51.81,75909.93,0.1,-0.06022,4e-05,7.6449]
[1776534297026,51.77,75911.36,0.1,-0.06002,4e-05,7.62532]
[1776534302061,51.73,75904.93,0.1,-0.06012,4e-05,7.63385]
[1776534308104,51.68,75904.82,0.1,-0.05996,4e-05,7.61809]
[1776534313140,51.65,75911.64,0.1,-0.0596,4e-05,7.58327]
[1776534318174,51.62,75912.1,0.1,-0.05949,4e-05,7.57215]
[1776534324531,51.6,75912.36,0.1,-0.05939,4e-05,7.5625]
[1776534326276,51.58,75913.14,0.1,-0.0593,4e-05,7.5534]
[1776534326378,51.58,75913.9,0.1,-0.05927,4e-05,7.55076]
[1776534331606,51.56,75913.55,0.1,-0.05919,4e-05,7.54136]
[1776534338314,51.53,75912.89,0.1,-0.05912,4e-05,7.53471]
[1776534343350,51.51,75907.76,0.1,-0.05924,4e-05,7.54604]
[1776534349391,51.49,75906.26,0.1,-0.05922,4e-05,7.54391]
[1776534354745,51.48,75904.95,0.1,-0.05923,4e-05,7.54414]
[1776534354847,51.47,75904.95,0.1,-0.05922,4e-05,7.54311]
[1776534361818,51.46,75904.95,0.1,-0.05915,4e-05,7.5365]
[1776534367518,51.45,75906.28,0.1,-0.0591,4e-05,7.53135]
[1776534372553,51.45,75903.26,0.1,-0.0592,4e-05,7.54134]
[1776534377589,51.44,75908.33,0.1,-0.05899,4e-05,7.52059]
[1776534382624,51.43,75907.3,0.1,-0.05899,4e-05,7.52081]
[1776534392036,51.42,75905.39,0.1,-0.05898,4e-05,7.51854]
[1776534399743,51.41,75908.93,0.1,-0.05881,4e-05,7.50213]
[1776534404779,51.4,75911.16,0.1,-0.05871,4e-05,7.49216]
[1776534410820,51.39,75912.72,0.1,-0.05863,4e-05,7.48453]
[1776534415855,51.39,75914.44,0.1,-0.05856,4e-05,7.47689]
[1776534422246,51.38,75914.58,0.1,-0.05853,4e-05,7.47459]
[1776534427941,51.38,75916.68,0.1,-0.05845,4e-05,7.46615]
[1776534432974,51.38,75917.58,0.1,-0.05841,4e-05,7.46293]
[1776534438358,51.38,75918.07,0.1,-0.05839,4e-05,7.46109]
[1776534446070,51.38,75918.49,0.1,-0.05838,4e-05,7.45948]
[1776534451108,51.38,75919.11,0.1,-0.05833,4e-05,7.45367]
[1776534457151,51.38,75919.5,0.1,-0.05831,4e-05,7.45224]
[1776534462185,51.38,75920.7,0.1,-0.05827,4e-05,7.44805]
[1776534467220,51.38,75921.13,0.1,-0.05826,4e-05,7.44654]
[1776534472259,51.38,75920.37,0.1,-0.05828,4e-05,7.44914]
[1776534477292,51.38,75920.58,0.1,-0.05828,4e-05,7.44839]
[1776534483335,51.38,75919.59,0.1,-0.05831,4e-05,7.45176]
[1776534488369,51.38,75919.07,0.1,-0.05833,4e-05,7.45351]
[1776534498780,51.38,75918.18,0.1,-0.05836,4e-05,7.45643]
[1776534504481,51.38,75917.17,0.1,-0.05839,4e-05,7.45983]
[1776534509516,51.38,75915.53,0.1,-0.05845,4e-05,7.4651]
[1776534516567,51.37,75913.84,0.1,-0.05846,4e-05,7.46574]
[1776534522607,51.37,75911.65,0.1,-0.05854,4e-05,7.47277]
[1776534528990,51.37,75910.09,0.1,-0.05859,4e-05,7.47808]
[1776534539062,51.37,75906.57,0.1,-0.05871,4e-05,7.49007]
[1776534544589,51.37,75906.79,0.1,-0.0587,4e-05,7.48912]
[1776534545982,51.37,75906.05,0.1,-0.05873,4e-05,7.49168]
[1776534546044,51.37,75905.73,0.1,-0.05874,4e-05,7.49278]
[1776534552819,51.37,75905.23,0.1,-0.05876,4e-05,7.49442]
[1776534559204,51.37,75904.87,0.1,-0.05877,4e-05,7.4956]
[1776534565910,51.37,75904.58,0.1,-0.05878,4e-05,7.49657]
[1776534570945,51.37,75904.68,0.1,-0.05878,4e-05,7.4962]
[1776534576987,51.37,75905.55,0.1,-0.05872,4e-05,7.48978]
[1776534583029,51.37,75902.56,0.1,-0.05883,4e-05,7.5001]
[1776534589416,51.37,75906.44,0.1,-0.05869,4e-05,7.48657]
[1776534595114,51.37,75907.85,0.1,-0.05864,4e-05,7.48165]
[1776534600155,51.37,75907.33,0.1,-0.05866,4e-05,7.48345]
[1776534604953,51.37,75908.36,0.1,-0.05862,4e-05,7.47986]
[1776534605192,51.37,75908.5,0.1,-0.05862,4e-05,7.47938]
[1776534610221,51.37,75909.26,0.1,-0.05859,4e-05,7.47674]
[1776534617270,51.37,75909.5,0.1,-0.05858,4e-05,7.47594]
[1776534623214,51.37,75909.33,0.1,-0.05859,4e-05,7.47654]
[1776534623232,51.37,75909.33,0.1,-0.05859,4e-05,7.47654]
[1776534623315,51.37,75910.24,0.1,-0.05855,4e-05,7.47338]
[1776534628347,51.37,75911.01,0.1,-0.05853,4e-05,7.47071]
[1776534633382,51.37,75908.49,0.1,-0.05859,4e-05,7.47601]
[1776534639428,51.37,75908.16,0.1,-0.0586,4e-05,7.47701]
[1776534650381,51.37,75908.02,0.1,-0.05861,4e-05,7.47744]
[1776534655536,51.36,75913.3,0.1,-0.05842,4e-05,7.45878]
[1776534661578,51.36,75915.64,0.1,-0.05833,4e-05,7.45064]
[1776534669976,51.36,75913.9,0.1,-0.05839,4e-05,7.45645]
[1776534676685,51.36,75914.77,0.1,-0.05836,4e-05,7.45362]
[1776534682726,51.37,75913.87,0.1,-0.0584,4e-05,7.45716]
[1776534687760,51.37,75913.61,0.1,-0.05841,4e-05,7.45846]
[1776534693802,51.37,75912.83,0.1,-0.05842,4e-05,7.458]
[1776534698837,51.37,75911.43,0.1,-0.05846,4e-05,7.46208]
[1776534702460,51.36,75909.93,0.1,-0.05851,4e-05,7.46688]
[1776534702521,51.36,75909.93,0.1,-0.05851,4e-05,7.46688]
[1776534702534,51.36,75904.27,0.1,-0.05871,4e-05,7.48631]
[1776534704543,51.36,75904.27,0.1,-0.05871,4e-05,7.4863]
[1776534704547,51.36,75900.19,0.1,-0.05885,4e-05,7.50044]
[1776534705639,51.36,75900.19,0.1,-0.05885,4e-05,7.5004]
[1776534706554,51.36,75900.19,0.1,-0.05885,4e-05,7.5004]
[1776534706590,51.36,75899.88,0.1,-0.05886,4e-05,7.50142]
[1776534707760,51.36,75899.88,0.1,-0.05886,4e-05,7.50142]
[1776534708602,51.36,75899.88,0.1,-0.05886,4e-05,7.50142]
[1776534708609,51.36,75898.28,0.1,-0.05892,4e-05,7.50692]
[1776534709671,51.36,75898.28,0.1,-0.05892,4e-05,7.50692]
[1776534709677,51.36,75898.28,0.1,-0.05892,4e-05,7.50692]
[1776534710257,51.36,75897.69,0.1,-0.05894,4e-05,7.50894]
[1776534710973,51.36,75897.69,0.1,-0.05894,4e-05,7.50894]
[1776534711074,51.36,75897.4,0.1,-0.05895,4e-05,7.50992]
[1776534712634,51.36,75897.4,0.1,-0.05895,4e-05,7.50992]
[1776534712935,51.36,75897.4,0.1,-0.05895,4e-05,7.50987]
[1776534713682,51.36,75897.4,0.1,-0.05895,4e-05,7.50987]
[1776534713691,51.36,75897.4,0.1,-0.05895,4e-05,7.50987]
[1776534713942,51.36,75896.68,0.1,-0.05898,4e-05,7.51235]
[1776534714900,51.36,75896.68,0.1,-0.05898,4e-05,7.51235]
[1776534714906,51.36,75896.68,0.1,-0.05898,4e-05,7.51235]
[1776534714990,51.36,75895.68,0.1,-0.05901,4e-05,7.51562]
[1776534716080,51.36,75895.68,0.1,-0.05901,4e-05,7.51562]
[1776534716086,51.36,75895.68,0.1,-0.05901,4e-05,7.51562]
[1776534716181,51.36,75895.24,0.1,-0.05902,4e-05,7.51694]
[1776534725024,51.34,75894.62,0.1,-0.05899,4e-05,7.51295]
[1776534730397,51.32,75895.35,0.1,-0.05888,4e-05,7.50235]
[1776534737106,51.32,75894.75,0.1,-0.05892,4e-05,7.50595]
[1776534742141,51.29,75904.3,0.1,-0.05844,4e-05,7.45916]
[1776534747176,51.25,75903.7,0.1,-0.05834,4e-05,7.44915]
[1776534752211,51.22,75906.08,0.1,-0.05812,4e-05,7.42654]
[1776534757246,51.23,75903.82,0.1,-0.05824,4e-05,7.43826]
[1776534762284,51.25,75902.85,0.1,-0.05834,4e-05,7.44824]
[1776534764775,51.26,75902.39,0.1,-0.05838,4e-05,7.45232]
[1776534765508,51.26,75902.39,0.1,-0.05838,4e-05,7.45232]
[1776534765569,51.26,75902.14,0.1,-0.0584,4e-05,7.4544]
[1776534770678,51.27,75894.78,0.1,-0.05871,4e-05,7.48466]
[1776534776392,51.29,75892.8,0.1,-0.05883,4e-05,7.49591]
[1776534781430,51.3,75890.52,0.1,-0.05894,4e-05,7.50713]
[1776534783823,51.3,75894.3,0.1,-0.05882,4e-05,7.49523]
[1776534784448,51.3,75894.3,0.1,-0.05883,4e-05,7.49601]
[1776534789483,51.31,75895.34,0.1,-0.05883,4e-05,7.49601]
[1776534794519,51.3,75896.86,0.1,-0.05873,4e-05,7.48651]
[1776534799553,51.28,75899.41,0.1,-0.05858,4e-05,7.47207]
[1776534805596,51.27,75899.9,0.1,-0.0585,4e-05,7.46411]
[1776534810631,51.25,75898.68,0.1,-0.0585,4e-05,7.46362]
[1776534814482,51.25,75896.85,0.1,-0.05852,4e-05,7.46468]
[1776534816286,51.24,75896.15,0.1,-0.05852,4e-05,7.46433]
[1776534816673,51.24,75894.39,0.1,-0.05857,4e-05,7.46954]
[1776534821708,51.24,75894.04,0.1,-0.05861,4e-05,7.47356]
[1776534826745,51.26,75891.32,0.1,-0.05876,4e-05,7.48792]
[1776534833791,51.27,75891.41,0.1,-0.0588,4e-05,7.49238]
[1776534838828,51.28,75891.79,0.1,-0.05882,4e-05,7.49441]
[1776534843861,51.29,75892.03,0.1,-0.05885,4e-05,7.4967]
[1776534848838,51.3,75891.94,0.1,-0.05887,4e-05,7.49934]
[1776534848939,51.3,75889.67,0.1,-0.05896,4e-05,7.5078]
[1776534861308,51.31,75890.08,0.1,-0.05899,4e-05,7.51082]
[1776534871378,51.32,75891.68,0.1,-0.05895,4e-05,7.50592]
[1776534881448,51.33,75892.45,0.1,-0.05896,4e-05,7.50726]
[1776534891518,51.3,75892.55,0.1,-0.05885,4e-05,7.49584]
[1776534899248,51.25,75892.63,0.1,-0.05866,4e-05,7.47749]
[1776534905616,51.22,75893.19,0.1,-0.05853,4e-05,7.46393]
[1776534913345,51.18,75893.33,0.1,-0.05839,4e-05,7.45008]
[1776534918387,51.2,75889.58,0.1,-0.05859,4e-05,7.46971]
[1776534926765,51.2,75889.9,0.1,-0.0586,4e-05,7.47084]
[1776534934491,51.2,75890.1,0.1,-0.05856,4e-05,7.466]
[1776534939532,51.2,75887.29,0.1,-0.05866,4e-05,7.47527]
[1776534944567,51.2,75886.42,0.1,-0.05868,4e-05,7.47776]
[1776534949601,51.2,75875.0,0.1,-0.0591,4e-05,7.51846]
[1776534954644,51.2,75867.81,0.1,-0.05937,4e-05,7.54465]
[1776534959679,51.2,75860.55,0.1,-0.05962,4e-05,7.56896]
[1776534964715,51.2,75861.14,0.1,-0.05959,4e-05,7.56561]
[1776534969749,51.2,75861.93,0.1,-0.05955,4e-05,7.56212]
[1776534974785,51.2,75863.42,0.1,-0.0595,4e-05,7.55673]
[1776534980827,51.18,75867.59,0.1,-0.0593,4e-05,7.53812]
[1776534985862,51.19,75870.13,0.1,-0.05922,4e-05,7.52988]
[1776534990897,51.19,75869.4,0.1,-0.05927,4e-05,7.53479]
[1776534995932,51.2,75867.81,0.1,-0.05932,4e-05,7.53904]
[1776535007325,51.21,75867.6,0.1,-0.05937,4e-05,7.5436]
[1776535013367,51.21,75867.55,0.1,-0.05939,4e-05,7.54541]
[1776535020103,51.21,75867.12,0.1,-0.05938,4e-05,7.54481]
[1776535026145,51.18,75866.43,0.1,-0.05931,4e-05,7.53798]
[1776535031184,51.16,75869.91,0.1,-0.05913,4e-05,7.51957]
[1776535036216,51.15,75870.19,0.1,-0.05906,4e-05,7.51318]
[1776535044590,51.13,75869.85,0.1,-0.059,4e-05,7.50683]
[1776535052329,51.11,75868.98,0.1,-0.05894,4e-05,7.49983]
[1776535057364,51.1,75868.59,0.1,-0.05892,4e-05,7.49762]
[1776535062399,51.09,75868.27,0.1,-0.0589,4e-05,7.49561]
[1776535067434,51.08,75869.39,0.1,-0.05883,4e-05,7.48903]
[1776535072469,51.07,75868.71,0.1,-0.05883,4e-05,7.4892]
[1776535077505,51.07,75869.02,0.1,-0.0588,4e-05,7.48616]
[1776535082539,51.06,75870.28,0.1,-0.05874,4e-05,7.48035]
[1776535087574,51.06,75869.97,0.1,-0.05874,4e-05,7.4803]
[1776535093616,51.06,75869.28,0.1,-0.05875,4e-05,7.48136]
[1776535098650,51.05,75868.04,0.1,-0.05879,4e-05,7.4845]
[1776535105012,51.05,75867.74,0.1,-0.05878,4e-05,7.48368]
[1776535110735,51.05,75866.7,0.1,-0.0588,4e-05,7.48608]
[1776535116777,51.04,75866.69,0.1,-0.05877,4e-05,7.48115]
[1776535122819,51.04,75866.14,0.1,-0.05877,4e-05,7.48172]
[1776535127854,51.03,75866.17,0.1,-0.05876,4e-05,7.48059]
[1776535132889,51.03,75866.31,0.1,-0.05875,4e-05,7.47958]
[1776535137925,51.03,75866.0,0.1,-0.05876,4e-05,7.48031]
[1776535143968,51.03,75866.12,0.1,-0.05874,4e-05,7.47862]
[1776535151016,51.02,75866.61,0.1,-0.05871,4e-05,7.47575]
[1776535159074,51.02,75866.72,0.1,-0.0587,4e-05,7.47499]
[1776535165116,51.02,75866.51,0.1,-0.05871,4e-05,7.47559]
[1776535170150,51.02,75865.72,0.1,-0.05874,4e-05,7.47825]
[1776535175501,51.02,75866.67,0.1,-0.05867,4e-05,7.4711]
[1776535181246,51.02,75858.25,0.1,-0.05898,4e-05,7.50028]
[1776535182251,51.02,75843.24,0.1,-0.05952,4e-05,7.55302]
[1776535187286,51.02,75839.89,0.1,-0.05964,4e-05,7.56506]
[1776535192321,51.02,75838.27,0.1,-0.05971,4e-05,7.57105]
[1776535197356,51.02,75836.31,0.1,-0.05978,4e-05,7.57824]
[1776535202391,51.03,75832.81,0.1,-0.05992,4e-05,7.59137]
[1776535207427,51.03,75823.32,0.1,-0.06028,4e-05,7.62653]
[1776535212461,51.03,75824.63,0.1,-0.06025,4e-05,7.62317]
[1776535217496,51.06,75824.44,0.1,-0.06033,4e-05,7.63128]
[1776535223539,51.09,75823.8,0.1,-0.06048,4e-05,7.64625]
[1776535231594,51.14,75825.51,0.1,-0.06055,4e-05,7.65288]
[1776535236629,51.16,75825.81,0.1,-0.06064,4e-05,7.66126]
[1776535241672,51.19,75826.75,0.1,-0.0607,4e-05,7.66713]
[1776535246700,51.22,75826.33,0.1,-0.0608,4e-05,7.6771]
[1776535251735,51.24,75821.87,0.1,-0.06104,4e-05,7.70016]
[1776535256849,51.25,75812.28,0.1,-0.06143,4e-05,7.73794]
[1776535263819,51.26,75803.06,0.1,-0.0618,4e-05,7.77373]
[1776535268852,51.26,75800.73,0.1,-0.0619,4e-05,7.78283]
[1776535273887,51.26,75802.09,0.1,-0.06185,4e-05,7.77795]
[1776535276205,51.26,75786.73,0.1,-0.06242,4e-05,7.83279]
[1776535279931,51.25,75770.13,0.1,-0.06301,4e-05,7.88872]
[1776535284966,51.23,75764.99,0.1,-0.06314,4e-05,7.90021]
[1776535286222,51.23,75764.99,0.1,-0.06314,4e-05,7.90021]
[1776535286979,51.22,75763.26,0.1,-0.06318,4e-05,7.90369]
[1776535292017,51.2,75763.64,0.1,-0.06308,4e-05,7.89336]
[1776535297050,51.19,75751.87,0.1,-0.06348,4e-05,7.93113]
[1776535299159,51.19,75751.86,0.1,-0.06347,4e-05,7.92992]
[1776535299222,51.18,75737.17,0.1,-0.06402,4e-05,7.98181]
[1776535299297,51.18,75737.17,0.1,-0.06402,4e-05,7.98181]
[1776535300071,51.18,75737.17,0.1,-0.064,4e-05,7.9801]
[1776535300821,51.18,75737.17,0.1,-0.064,4e-05,7.9801]
[1776535301078,51.17,75730.99,0.1,-0.06422,4e-05,8.00061]
[1776535306118,51.14,75724.87,0.1,-0.06434,4e-05,8.01181]
[1776535306660,51.14,75724.87,0.1,-0.06434,4e-05,8.01181]
[1776535307121,51.14,75724.93,0.1,-0.06432,4e-05,8.00941]
[1776535307772,51.14,75724.93,0.1,-0.06432,4e-05,8.00941]
[1776535308127,51.13,75723.67,0.1,-0.06434,4e-05,8.01188]
[1776535308770,51.13,75723.67,0.1,-0.06434,4e-05,8.01188]
[1776535309137,51.12,75723.62,0.1,-0.06432,4e-05,8.00997]
[1776535309977,51.12,75723.62,0.1,-0.06432,4e-05,8.00997]
[1776535310141,51.12,75716.88,0.1,-0.06456,4e-05,8.03244]
[1776535310734,51.12,75716.88,0.1,-0.06456,4e-05,8.03244]
[1776535311148,51.11,75717.17,0.1,-0.06453,4e-05,8.02903]
[1776535311914,51.11,75717.17,0.1,-0.06453,4e-05,8.02903]
[1776535312155,51.11,75716.74,0.1,-0.06452,4e-05,8.02829]
[1776535313106,51.11,75716.74,0.1,-0.06452,4e-05,8.02829]
[1776535313119,51.11,75716.74,0.1,-0.06452,4e-05,8.02829]
[1776535313207,51.1,75717.5,0.1,-0.06447,4e-05,8.02327]
[1776535314324,51.09,75717.5,0.1,-0.06445,4e-05,8.0211]
[1776535314331,51.09,75717.5,0.1,-0.06445,4e-05,8.0211]
[1776535315176,51.09,75718.25,0.1,-0.0644,4e-05,8.01628]
[1776535315500,51.09,75718.25,0.1,-0.0644,4e-05,8.01628]
[1776535315512,51.09,75718.25,0.1,-0.0644,4e-05,8.01628]
[1776535316184,51.08,75718.02,0.1,-0.06438,4e-05,8.01512]
[1776535316697,51.08,75718.02,0.1,-0.06438,4e-05,8.01512]
[1776535316705,51.08,75718.02,0.1,-0.06438,4e-05,8.01512]
[1776535317194,51.08,75721.72,0.1,-0.06422,4e-05,7.9997]
[1776535317789,51.08,75721.72,0.1,-0.06422,4e-05,7.9997]
[1776535318851,51.07,75722.35,0.1,-0.06418,4e-05,7.99571]
[1776535319204,51.07,75723.14,0.1,-0.06413,4e-05,7.99121]
[1776535322960,51.05,75724.21,0.1,-0.06404,4e-05,7.98288]
[1776535322976,51.05,75724.21,0.1,-0.06404,4e-05,7.98288]
[1776535323257,51.05,75735.38,0.1,-0.0636,4e-05,7.94102]
[1776535323312,51.05,75735.38,0.1,-0.0636,4e-05,7.94102]
[1776535324239,51.05,75735.38,0.1,-0.06359,4e-05,7.94006]
[1776535329276,51.04,75747.88,0.1,-0.0631,4e-05,7.89345]
[1776535334336,51.05,75749.03,0.1,-0.06306,4e-05,7.89037]
[1776535339346,51.05,75752.29,0.1,-0.06296,4e-05,7.88088]
[1776535343321,51.06,75753.15,0.1,-0.06295,4e-05,7.87958]
[1776535343328,51.06,75753.15,0.1,-0.06295,4e-05,7.87958]
[1776535343514,51.06,75753.15,0.1,-0.06295,4e-05,7.87958]
[1776535344101,51.06,75753.15,0.1,-0.06295,4e-05,7.87958]
[1776535344203,51.06,75750.25,0.1,-0.06307,4e-05,7.89052]
[1776535345257,51.06,75750.25,0.1,-0.06307,4e-05,7.89052]
[1776535345262,51.06,75750.25,0.1,-0.06307,4e-05,7.89052]
[1776535345307,51.06,75748.48,0.1,-0.06314,4e-05,7.89736]
[1776535346433,51.06,75744.09,0.1,-0.06331,4e-05,7.91359]
[1776535346441,51.06,75744.09,0.1,-0.06331,4e-05,7.91359]
[1776535346445,51.06,75742.12,0.1,-0.06339,4e-05,7.92087]
[1776535347589,51.06,75742.12,0.1,-0.06339,4e-05,7.92087]
[1776535347647,51.06,75733.85,0.1,-0.0637,4e-05,7.95085]
[1776535348761,51.06,75733.85,0.1,-0.0637,4e-05,7.95085]
[1776535348875,51.06,75733.85,0.1,-0.0637,4e-05,7.95085]
[1776535348967,51.06,75725.18,0.1,-0.06403,4e-05,7.98189]
[1776535351430,51.07,75738.32,0.1,-0.06352,4e-05,7.93267]
[1776535355554,51.09,75737.13,0.1,-0.06367,4e-05,7.9465]
[1776535356705,51.1,75732.01,0.1,-0.06389,4e-05,7.96783]
[1776535356960,51.1,75732.01,0.1,-0.06389,4e-05,7.96783]
[1776535359734,51.12,75723.53,0.1,-0.06429,4e-05,8.00595]
[1776535359844,51.12,75723.53,0.1,-0.06429,4e-05,8.00595]
[1776535359917,51.13,75705.61,0.1,-0.06503,4e-05,8.07471]
[1776535365528,51.19,75716.79,0.1,-0.06479,4e-05,8.05289]
[1776535367803,51.19,75718.41,0.1,-0.06476,4e-05,8.05015]
[1776535367811,51.19,75718.41,0.1,-0.06476,4e-05,8.05015]
[1776535367916,51.19,75718.41,0.1,-0.06476,4e-05,8.05015]
[1776535368017,51.2,75719.66,0.1,-0.06474,4e-05,8.04883]
[1776535368965,51.2,75719.66,0.1,-0.06474,4e-05,8.04883]
[1776535369067,51.21,75720.09,0.1,-0.06476,4e-05,8.05049]
[1776535369732,51.21,75720.09,0.1,-0.06476,4e-05,8.05049]
[1776535369738,51.21,75720.09,0.1,-0.06476,4e-05,8.05049]
[1776535369797,51.22,75720.94,0.1,-0.06476,4e-05,8.05057]
[1776535370940,51.22,75720.94,0.1,-0.06476,4e-05,8.05057]
[1776535370952,51.22,75720.94,0.1,-0.06476,4e-05,8.05057]
[1776535370961,51.22,75720.94,0.1,-0.06476,4e-05,8.05057]
[1776535371019,51.23,75720.94,0.1,-0.06479,4e-05,8.05373]
[1776535371745,51.23,75720.94,0.1,-0.06479,4e-05,8.05373]
[1776535372137,51.23,75720.94,0.1,-0.06479,4e-05,8.05373]
[1776535372149,51.23,75720.94,0.1,-0.06479,4e-05,8.05373]
[1776535372150,51.24,75720.94,0.1,-0.06482,4e-05,8.05682]
[1776535372851,51.24,75720.94,0.1,-0.06482,4e-05,8.05682]
[1776535373250,51.24,75720.94,0.1,-0.06482,4e-05,8.05682]
[1776535373260,51.24,75720.94,0.1,-0.06482,4e-05,8.05682]
[1776535373310,51.26,75721.78,0.1,-0.06485,4e-05,8.05975]
[1776535374363,51.26,75721.78,0.1,-0.06485,4e-05,8.05975]
[1776535374373,51.26,75721.78,0.1,-0.06485,4e-05,8.05975]
[1776535374383,51.26,75721.78,0.1,-0.06485,4e-05,8.05975]
[1776535374591,51.27,75722.28,0.1,-0.06486,4e-05,8.06083]
[1776535375455,51.27,75722.28,0.1,-0.06486,4e-05,8.06083]
[1776535375460,51.27,75722.28,0.1,-0.06486,4e-05,8.06083]
[1776535375463,51.27,75722.28,0.1,-0.06486,4e-05,8.06083]
[1776535375598,51.27,75722.83,0.1,-0.06487,4e-05,8.06167]
[1776535376716,51.27,75722.83,0.1,-0.06487,4e-05,8.06167]
[1776535376980,51.28,75728.22,0.1,-0.06469,4e-05,8.04489]
[1776535378928,51.29,75740.02,0.1,-0.06427,4e-05,8.00511]
[1776535379028,51.3,75741.88,0.1,-0.06423,4e-05,8.00197]
[1776535380180,51.3,75741.88,0.1,-0.06423,4e-05,8.00197]
[1776535380282,51.31,75741.35,0.1,-0.06429,4e-05,8.00753]
[1776535381917,51.32,75741.35,0.1,-0.06431,4e-05,8.00907]
[1776535381994,51.32,75741.54,0.1,-0.06431,4e-05,8.00991]
[1776535383036,51.32,75741.54,0.1,-0.06431,4e-05,8.00991]
[1776535383042,51.32,75741.54,0.1,-0.06431,4e-05,8.00991]
[1776535383128,51.32,75742.26,0.1,-0.0643,4e-05,8.00882]
[1776535383968,51.32,75742.26,0.1,-0.0643,4e-05,8.00882]
[1776535384018,51.33,75742.16,0.1,-0.06432,4e-05,8.01073]
[1776535390703,51.38,75741.25,0.1,-0.06454,4e-05,8.03195]
[1776535394565,51.39,75741.02,0.1,-0.06458,4e-05,8.03561]
[1776535395094,51.39,75741.02,0.1,-0.06458,4e-05,8.03561]
[1776535395149,51.41,75740.68,0.1,-0.06468,4e-05,8.04493]
[1776535397124,51.42,75724.62,0.1,-0.06535,4e-05,8.1079]
[1776535402280,51.44,75724.81,0.1,-0.06541,4e-05,8.11353]
[1776535402788,51.45,75723.72,0.1,-0.06548,4e-05,8.12034]
[1776535404750,51.45,75723.72,0.1,-0.06548,4e-05,8.12034]
[1776535406368,51.46,75723.48,0.1,-0.06552,4e-05,8.12381]
[1776535406402,51.46,75723.84,0.1,-0.06553,4e-05,8.12497]
[1776535411853,51.48,75723.27,0.1,-0.06558,4e-05,8.12926]
[1776535417266,51.5,75740.11,0.1,-0.065,4e-05,8.07467]
[1776535422929,51.5,75742.62,0.1,-0.06491,4e-05,8.06653]
[1776535428972,51.51,75741.26,0.1,-0.06499,4e-05,8.07445]
[1776535434088,51.52,75739.12,0.1,-0.0651,4e-05,8.08398]
[1776535435119,51.52,75755.56,0.1,-0.06447,4e-05,8.02537]
[1776535436305,51.52,75755.56,0.1,-0.06447,4e-05,8.02537]
[1776535436345,51.51,75763.28,0.1,-0.06415,4e-05,7.9948]
[1776535437154,51.51,75763.28,0.1,-0.06415,4e-05,7.9948]
[1776535437163,51.51,75763.28,0.1,-0.06415,4e-05,7.9948]
[1776535437256,51.51,75771.28,0.1,-0.06382,4e-05,7.96412]
[1776535443106,51.47,75776.67,0.1,-0.06349,4e-05,7.93265]
[1776535443110,51.47,75776.67,0.1,-0.06349,4e-05,7.93265]
[1776535443113,51.46,75785.92,0.1,-0.06312,4e-05,7.89701]
[1776535444229,51.46,75785.92,0.1,-0.06312,4e-05,7.89701]
[1776535444250,51.46,75785.92,0.1,-0.06312,4e-05,7.89701]
[1776535444295,51.46,75785.89,0.1,-0.06309,4e-05,7.89483]
[1776535445081,51.46,75785.89,0.1,-0.06309,4e-05,7.89483]
[1776535445091,51.46,75785.89,0.1,-0.06309,4e-05,7.89483]
[1776535445171,51.45,75786.27,0.1,-0.06306,4e-05,7.89144]
[1776535446267,51.45,75786.27,0.1,-0.06306,4e-05,7.89144]
[1776535446288,51.45,75786.27,0.1,-0.06306,4e-05,7.89144]
[1776535446381,51.44,75786.86,0.1,-0.06301,4e-05,7.88725]
[1776535447083,51.44,75786.86,0.1,-0.06301,4e-05,7.88725]
[1776535447096,51.44,75786.86,0.1,-0.06301,4e-05,7.88725]
[1776535447139,51.44,75787.13,0.1,-0.06298,4e-05,7.88419]
[1776535448137,51.44,75787.13,0.1,-0.06298,4e-05,7.88419]
[1776535448142,51.44,75787.13,0.1,-0.06298,4e-05,7.88419]
[1776535448157,51.44,75787.13,0.1,-0.06298,4e-05,7.88419]
[1776535448239,51.43,75788.4,0.1,-0.06291,4e-05,7.87755]
[1776535449112,51.43,75788.4,0.1,-0.06291,4e-05,7.87755]
[1776535449333,51.43,75788.4,0.1,-0.06291,4e-05,7.87755]
[1776535449337,51.43,75788.4,0.1,-0.06291,4e-05,7.87755]
[1776535449351,51.43,75788.4,0.1,-0.06289,4e-05,7.87544]
[1776535450235,51.43,75788.4,0.1,-0.06289,4e-05,7.87544]
[1776535450276,51.42,75789.66,0.1,-0.06282,4e-05,7.86886]
[1776535450530,51.42,75789.66,0.1,-0.06282,4e-05,7.86886]
[1776535451214,51.42,75789.66,0.1,-0.06282,4e-05,7.86886]
[1776535451226,51.42,75789.66,0.1,-0.06282,4e-05,7.86886]
[1776535451241,51.42,75785.56,0.1,-0.06296,4e-05,7.88149]
[1776535452357,51.42,75785.56,0.1,-0.06296,4e-05,7.88149]
[1776535453226,51.41,75785.56,0.1,-0.06294,4e-05,7.87943]
[1776535453309,51.4,75775.99,0.1,-0.06327,4e-05,7.9114]
[1776535454355,51.4,75775.99,0.1,-0.06327,4e-05,7.9114]
[1776535454364,51.4,75775.99,0.1,-0.06327,4e-05,7.9114]
[1776535454366,51.4,75775.99,0.1,-0.06327,4e-05,7.9114]
[1776535454364,51.39,75775.91,0.1,-0.06325,4e-05,7.90893]
[1776535454466,51.39,75775.91,0.1,-0.06322,4e-05,7.90617]
[1776535455675,51.39,75775.91,0.1,-0.06322,4e-05,7.90617]
[1776535455683,51.39,75775.91,0.1,-0.06322,4e-05,7.90617]
[1776535456161,51.38,75775.91,0.1,-0.06319,4e-05,7.90346]
[1776535456809,51.38,75775.91,0.1,-0.06319,4e-05,7.90346]
[1776535457244,51.38,75775.91,0.1,-0.06319,4e-05,7.90346]
[1776535457322,51.37,75775.38,0.1,-0.06319,4e-05,7.9027]
[1776535463210,51.33,75776.31,0.1,-0.06299,4e-05,7.88421]
[1776535468247,51.31,75767.27,0.1,-0.06328,4e-05,7.91099]
[1776535474292,51.31,75773.64,0.1,-0.06301,4e-05,7.88396]
[1776535479326,51.31,75761.49,0.1,-0.06346,4e-05,7.92696]
[1776535484362,51.3,75765.4,0.1,-0.06329,4e-05,7.9112]
[1776535489396,51.3,75767.76,0.1,-0.06319,4e-05,7.90146]
[1776535494431,51.3,75765.55,0.1,-0.06327,4e-05,7.90887]
[1776535499467,51.28,75775.73,0.1,-0.06282,4e-05,7.86572]
[1776535504503,51.25,75771.79,0.1,-0.06287,4e-05,7.87056]
[1776535507928,51.26,75755.78,0.1,-0.06349,4e-05,7.92945]
[1776535513565,51.27,75747.22,0.1,-0.06385,4e-05,7.96365]
[1776535518604,51.27,75741.17,0.1,-0.06411,4e-05,7.9876]
[1776535523635,51.28,75741.32,0.1,-0.06412,4e-05,7.9887]
[1776535528670,51.26,75739.68,0.1,-0.06414,4e-05,7.99027]
[1776535533705,51.24,75743.11,0.1,-0.06388,4e-05,7.96472]
[1776535538741,51.2,75742.71,0.1,-0.06378,4e-05,7.95465]
[1776535543777,51.18,75746.55,0.1,-0.06353,4e-05,7.93117]
[1776535548812,51.16,75753.65,0.1,-0.0632,4e-05,7.89929]
[1776535554459,51.15,75754.65,0.1,-0.06311,4e-05,7.89139]
[1776535554928,51.14,75754.79,0.1,-0.06309,4e-05,7.88888]
[1776535554957,51.14,75755.22,0.1,-0.06307,4e-05,7.88733]
[1776535558986,51.13,75754.6,0.1,-0.06307,4e-05,7.88675]
[1776535558995,51.13,75754.6,0.1,-0.06307,4e-05,7.88675]
[1776535559087,51.13,75775.99,0.1,-0.06225,4e-05,7.80905]
[1776535560717,51.13,75775.99,0.1,-0.06224,4e-05,7.80866]
[1776535560822,51.13,75775.99,0.1,-0.06224,4e-05,7.80866]
[1776535560832,51.13,75775.99,0.1,-0.06224,4e-05,7.80866]
[1776535560923,51.13,75775.65,0.1,-0.06225,4e-05,7.80951]
[1776535562145,51.13,75775.65,0.1,-0.06225,4e-05,7.80951]
[1776535562187,51.13,75775.65,0.1,-0.06225,4e-05,7.80951]
[1776535562200,51.13,75775.64,0.1,-0.06225,4e-05,7.80911]
[1776535565201,51.12,75775.98,0.1,-0.06223,4e-05,7.80703]
[1776535565302,51.12,75776.43,0.1,-0.0622,4e-05,7.80501]
[1776535566219,51.12,75776.43,0.1,-0.0622,4e-05,7.80501]
[1776535566429,51.12,75776.43,0.1,-0.0622,4e-05,7.80501]
[1776535566431,51.12,75776.3,0.1,-0.06221,4e-05,7.80505]
[1776535567250,51.12,75776.3,0.1,-0.06221,4e-05,7.80505]
[1776535567255,51.12,75776.3,0.1,-0.06221,4e-05,7.80505]
[1776535567280,51.12,75776.21,0.1,-0.0622,4e-05,7.80493]
[1776535568529,51.12,75776.21,0.1,-0.0622,4e-05,7.80493]
[1776535568534,51.12,75776.21,0.1,-0.0622,4e-05,7.80493]
[1776535568550,51.12,75776.21,0.1,-0.0622,4e-05,7.80493]
[1776535569169,51.12,75776.39,0.1,-0.06219,4e-05,7.80383]
[1776535569250,51.12,75777.12,0.1,-0.06216,4e-05,7.80076]
[1776535569666,51.12,75777.12,0.1,-0.06216,4e-05,7.80076]
[1776535569681,51.12,75777.12,0.1,-0.06216,4e-05,7.80076]
[1776535570356,51.12,75777.12,0.1,-0.06216,4e-05,7.80076]
[1776535570420,51.12,75776.75,0.1,-0.06217,4e-05,7.80167]
[1776535571191,51.12,75776.75,0.1,-0.06217,4e-05,7.80167]
[1776535571249,51.12,75776.67,0.1,-0.06217,4e-05,7.8015]
[1776535572351,51.12,75776.67,0.1,-0.06217,4e-05,7.8015]
[1776535572359,51.12,75776.67,0.1,-0.06217,4e-05,7.8015]
[1776535572398,51.11,75776.67,0.1,-0.06216,4e-05,7.80104]
[1776535573463,51.11,75776.67,0.1,-0.06216,4e-05,7.80104]
[1776535573478,51.11,75776.67,0.1,-0.06216,4e-05,7.80104]
[1776535573553,51.11,75776.67,0.1,-0.06216,4e-05,7.80015]
[1776535574661,51.11,75776.67,0.1,-0.06216,4e-05,7.80015]
[1776535574669,51.11,75776.67,0.1,-0.06216,4e-05,7.80015]
[1776535574993,51.11,75776.67,0.1,-0.06215,4e-05,7.79972]
[1776535575983,51.11,75776.67,0.1,-0.06215,4e-05,7.79972]
[1776535575996,51.11,75776.67,0.1,-0.06215,4e-05,7.79972]
[1776535576003,51.11,75776.45,0.1,-0.06215,4e-05,7.80001]
[1776535577214,51.11,75776.45,0.1,-0.06215,4e-05,7.80001]
[1776535577289,51.11,75776.45,0.1,-0.06215,4e-05,7.80001]
[1776535577390,51.11,75773.62,0.1,-0.06226,4e-05,7.80966]
[1776535583054,51.1,75773.73,0.1,-0.06221,4e-05,7.80518]
[1776535588488,51.09,75773.74,0.1,-0.06218,4e-05,7.80209]
[1776535591555,51.08,75772.31,0.1,-0.06222,4e-05,7.80588]
[1776535592116,51.08,75770.9,0.1,-0.06223,4e-05,7.80602]
[1776535594590,51.08,75763.43,0.1,-0.0625,4e-05,7.8317]
[1776535595608,51.08,75763.43,0.1,-0.0625,4e-05,7.8317]
[1776535596143,51.07,75763.31,0.1,-0.06247,4e-05,7.82886]
[1776535601178,51.05,75764.99,0.1,-0.06236,4e-05,7.81805]
[1776535606213,51.04,75766.54,0.1,-0.06226,4e-05,7.80874]
[1776535611248,51.03,75766.74,0.1,-0.06223,4e-05,7.80509]
[1776535617291,51.03,75766.44,0.1,-0.06221,4e-05,7.80319]
[1776535622331,51.02,75775.12,0.1,-0.06186,4e-05,7.77037]
[1776535627360,51.02,75775.48,0.1,-0.06185,4e-05,7.76901]
[1776535632395,51.02,75775.18,0.1,-0.06186,4e-05,7.76959]
[1776535637431,51.02,75777.36,0.1,-0.06177,4e-05,7.7613]
[1776535642466,51.02,75773.58,0.1,-0.06191,4e-05,7.77442]
[1776535647500,51.01,75775.96,0.1,-0.06181,4e-05,7.76518]
[1776535652535,51.01,75774.57,0.1,-0.06183,4e-05,7.76617]
[1776535658579,51.01,75777.35,0.1,-0.06173,4e-05,7.75614]
[1776535663612,51.01,75773.51,0.1,-0.06187,4e-05,7.76971]
[1776535668649,51.01,75765.48,0.1,-0.06215,4e-05,7.79685]
[1776535674692,51.0,75765.37,0.1,-0.06212,4e-05,7.79371]
[1776535679726,50.99,75765.78,0.1,-0.06208,4e-05,7.78961]
[1776535684760,50.98,75767.42,0.1,-0.062,4e-05,7.78145]
[1776535689796,50.98,75768.81,0.1,-0.06192,4e-05,7.77467]
[1776535694831,50.97,75770.67,0.1,-0.06184,4e-05,7.76623]
[1776535699866,50.97,75770.57,0.1,-0.06183,4e-05,7.76517]
[1776535705182,50.97,75771.33,0.1,-0.06179,4e-05,7.7614]
[1776535710949,50.96,75771.42,0.1,-0.06177,4e-05,7.76019]
[1776535715981,50.96,75770.81,0.1,-0.06177,4e-05,7.75885]
[1776535721014,50.96,75771.26,0.1,-0.06176,4e-05,7.75757]
[1776535726052,50.97,75776.95,0.1,-0.06157,4e-05,7.74006]
[1776535731084,50.98,75774.28,0.1,-0.0617,4e-05,7.75238]
[1776535736119,50.99,75787.77,0.1,-0.06124,4e-05,7.70885]
[1776535741153,51.01,75791.2,0.1,-0.06116,4e-05,7.70131]
[1776535743080,51.01,75797.15,0.1,-0.06095,4e-05,7.68099]
[1776535743168,51.01,75797.15,0.1,-0.06096,4e-05,7.68199]
[1776535744175,51.02,75808.42,0.1,-0.06056,4e-05,7.64354]
[1776535744846,51.02,75808.42,0.1,-0.06056,4e-05,7.64354]
[1776535744856,51.02,75808.42,0.1,-0.06056,4e-05,7.64354]
[1776535745183,51.02,75810.16,0.1,-0.06051,4e-05,7.63894]
[1776535746252,51.02,75810.16,0.1,-0.06051,4e-05,7.63894]
[1776535746294,51.02,75810.16,0.1,-0.06051,4e-05,7.63894]
[1776535746353,51.03,75823.92,0.1,-0.06003,4e-05,7.59252]
[1776535751082,51.05,75830.94,0.1,-0.05984,4e-05,7.57463]
[1776535751232,51.06,75830.94,0.1,-0.05989,4e-05,7.57917]
[1776535753058,51.07,75838.64,0.1,-0.05963,4e-05,7.55459]
[1776535753245,51.06,75846.6,0.1,-0.05933,4e-05,7.52541]
[1776535756296,51.06,75845.49,0.1,-0.05936,4e-05,7.52799]
[1776535756307,51.06,75845.49,0.1,-0.05936,4e-05,7.52799]
[1776535756339,51.07,75843.24,0.1,-0.05947,4e-05,7.5393]
[1776535757465,51.07,75843.24,0.1,-0.05947,4e-05,7.5393]
[1776535757487,51.07,75843.24,0.1,-0.05947,4e-05,7.5393]
[1776535757567,51.07,75841.86,0.1,-0.05954,4e-05,7.54559]
[1776535760522,51.08,75842.15,0.1,-0.05955,4e-05,7.54711]
[1776535760529,51.08,75842.15,0.1,-0.05955,4e-05,7.54711]
[1776535760532,51.08,75843.93,0.1,-0.0595,4e-05,7.54205]
[1776535761708,51.08,75843.93,0.1,-0.0595,4e-05,7.54205]
[1776535761717,51.08,75843.93,0.1,-0.0595,4e-05,7.54205]
[1776535761729,51.08,75843.93,0.1,-0.0595,4e-05,7.54205]
[1776535762304,51.09,75837.86,0.1,-0.05974,4e-05,7.56547]
[1776535763138,51.09,75837.86,0.1,-0.05974,4e-05,7.56547]
[1776535763150,51.09,75837.86,0.1,-0.05974,4e-05,7.56547]
[1776535763310,51.09,75833.19,0.1,-0.05992,4e-05,7.58248]
[1776535764438,51.09,75833.19,0.1,-0.05992,4e-05,7.58248]
[1776535764447,51.09,75833.19,0.1,-0.05992,4e-05,7.58248]
[1776535764518,51.09,75832.2,0.1,-0.05996,4e-05,7.58628]
[1776535765550,51.09,75832.2,0.1,-0.05996,4e-05,7.58628]
[1776535765631,51.09,75831.96,0.1,-0.05997,4e-05,7.58758]
[1776535766601,51.09,75831.96,0.1,-0.05997,4e-05,7.58758]
[1776535766681,51.1,75831.66,0.1,-0.05999,4e-05,7.58904]
[1776535767714,51.1,75831.66,0.1,-0.05999,4e-05,7.58904]
[1776535767726,51.1,75831.66,0.1,-0.05999,4e-05,7.58904]
[1776535768346,51.1,75831.66,0.1,-0.05999,4e-05,7.58977]
[1776535768915,51.1,75831.66,0.1,-0.05999,4e-05,7.58977]
[1776535768921,51.1,75831.66,0.1,-0.05999,4e-05,7.58977]
[1776535769765,51.1,75831.82,0.1,-0.05999,4e-05,7.58982]
[1776535770129,51.1,75831.82,0.1,-0.05999,4e-05,7.58982]
[1776535770141,51.1,75831.82,0.1,-0.05999,4e-05,7.58982]
[1776535770360,51.1,75831.82,0.1,-0.05999,4e-05,7.58982]
[1776535776408,51.1,75832.03,0.1,-0.05998,4e-05,7.58697]
[1776535781437,51.11,75842.66,0.1,-0.05961,4e-05,7.55132]
[1776535786473,51.11,75851.66,0.1,-0.05927,4e-05,7.51891]
[1776535792523,51.1,75854.21,0.1,-0.05916,4e-05,7.50848]
[1776535797555,51.12,75848.34,0.1,-0.05942,4e-05,7.53378]
[1776535802590,51.12,75848.03,0.1,-0.05946,4e-05,7.53757]
[1776535807626,51.13,75849.59,0.1,-0.05943,4e-05,7.53426]
[1776535811454,51.13,75850.02,0.1,-0.05943,4e-05,7.53417]
[1776535811459,51.13,75850.02,0.1,-0.05943,4e-05,7.53417]
[1776535811653,51.13,75843.91,0.1,-0.05965,4e-05,7.55605]
[1776535812822,51.13,75843.91,0.1,-0.05965,4e-05,7.55605]
[1776535812885,51.13,75839.78,0.1,-0.0598,4e-05,7.57066]
[1776535812901,51.13,75839.78,0.1,-0.0598,4e-05,7.57066]
[1776535813669,51.13,75839.29,0.1,-0.05982,4e-05,7.57223]
[1776535814082,51.13,75839.29,0.1,-0.05982,4e-05,7.57223]
[1776535814103,51.13,75839.29,0.1,-0.05982,4e-05,7.57223]
[1776535814108,51.13,75839.13,0.1,-0.05983,4e-05,7.57277]
[1776535815493,51.13,75839.13,0.1,-0.05983,4e-05,7.57277]
[1776535815501,51.13,75839.13,0.1,-0.05983,4e-05,7.57277]
[1776535815591,51.13,75839.44,0.1,-0.05981,4e-05,7.57144]
[1776535816734,51.13,75839.44,0.1,-0.05981,4e-05,7.57144]
[1776535816770,51.13,75839.44,0.1,-0.05981,4e-05,7.57144]
[1776535816793,51.13,75839.98,0.1,-0.05979,4e-05,7.56931]
[1776535817489,51.13,75839.98,0.1,-0.05979,4e-05,7.56931]
[1776535817558,51.13,75839.98,0.1,-0.05979,4e-05,7.56909]
[1776535817883,51.13,75839.98,0.1,-0.05979,4e-05,7.56909]
[1776535818748,51.13,75839.98,0.1,-0.05979,4e-05,7.56909]
[1776535818832,51.13,75840.46,0.1,-0.05977,4e-05,7.56714]
[1776535819475,51.13,75840.46,0.1,-0.05977,4e-05,7.56714]
[1776535819857,51.13,75840.46,0.1,-0.05977,4e-05,7.56714]
[1776535819865,51.13,75840.46,0.1,-0.05977,4e-05,7.56714]
[1776535820655,51.13,75840.46,0.1,-0.05977,4e-05,7.56714]
[1776535820716,51.13,75840.72,0.1,-0.05976,4e-05,7.5662]
[1776535821494,51.13,75840.72,0.1,-0.05976,4e-05,7.5662]
[1776535821723,51.13,75840.9,0.1,-0.05975,4e-05,7.56554]
[1776535822655,51.13,75840.9,0.1,-0.05975,4e-05,7.56554]
[1776535822663,51.13,75840.9,0.1,-0.05975,4e-05,7.56554]
[1776535822732,51.13,75841.41,0.1,-0.05973,4e-05,7.56373]
[1776535823826,51.13,75841.41,0.1,-0.05973,4e-05,7.56373]
[1776535823836,51.13,75841.41,0.1,-0.05973,4e-05,7.56373]
[1776535824309,51.11,75841.53,0.1,-0.05966,4e-05,7.55637]
[1776535825107,51.11,75841.53,0.1,-0.05966,4e-05,7.55637]
[1776535825125,51.11,75841.53,0.1,-0.05966,4e-05,7.55637]
[1776535825194,51.1,75841.53,0.1,-0.05962,4e-05,7.55301]
[1776535826287,51.1,75841.53,0.1,-0.05962,4e-05,7.55301]
[1776535826298,51.1,75841.53,0.1,-0.05962,4e-05,7.55301]
[1776535826759,51.09,75842.18,0.1,-0.05957,4e-05,7.54743]
[1776535827479,51.09,75842.18,0.1,-0.05957,4e-05,7.54743]
[1776535829686,51.08,75833.24,0.1,-0.05986,4e-05,7.57562]
[1776535829779,51.08,75834.8,0.1,-0.0598,4e-05,7.5701]
[1776535837638,51.08,75835.33,0.1,-0.05975,4e-05,7.56428]
[1776535844886,51.08,75833.9,0.1,-0.0598,4e-05,7.5689]
[1776535850339,51.08,75834.65,0.1,-0.05977,4e-05,7.56606]
[1776535856976,51.08,75834.65,0.1,-0.05977,4e-05,7.56578]
[1776535862010,51.07,75824.58,0.1,-0.06011,4e-05,7.59874]
[1776535867046,51.06,75821.76,0.1,-0.06018,4e-05,7.60494]
[1776535872080,51.06,75817.74,0.1,-0.06034,4e-05,7.62048]
[1776535877118,51.07,75814.8,0.1,-0.06046,4e-05,7.63187]
[1776535882152,51.06,75813.14,0.1,-0.06049,4e-05,7.6352]
[1776535888193,51.05,75811.5,0.1,-0.0605,4e-05,7.63596]
[1776535893229,51.04,75808.48,0.1,-0.06059,4e-05,7.64283]
[1776535898263,51.05,75811.72,0.1,-0.06048,4e-05,7.63251]
[1776535904612,51.05,75811.14,0.1,-0.06051,4e-05,7.63606]
[1776535909733,51.06,75810.63,0.1,-0.06055,4e-05,7.63969]
[1776535915385,51.06,75808.39,0.1,-0.06065,4e-05,7.64922]
[1776535915385,51.06,75808.39,0.1,-0.06065,4e-05,7.64922]
[1776535920831,51.06,75808.75,0.1,-0.06065,4e-05,7.64881]
[1776535926459,51.07,75813.21,0.1,-0.0605,4e-05,7.63496]
[1776535931494,51.07,75810.95,0.1,-0.0606,4e-05,7.64456]
[1776535936530,51.08,75809.27,0.1,-0.06068,4e-05,7.65201]
[1776535942572,51.08,75809.69,0.1,-0.06068,4e-05,7.65228]
[1776535948615,51.09,75811.81,0.1,-0.06062,4e-05,7.6468]
[1776535953651,51.09,75811.74,0.1,-0.06062,4e-05,7.64513]
[1776535959712,51.1,75810.19,0.1,-0.06069,4e-05,7.65227]
[1776535964748,51.1,75809.75,0.1,-0.06072,4e-05,7.65506]
[1776535969784,51.11,75809.74,0.1,-0.06073,4e-05,7.65621]
[1776535975826,51.09,75818.15,0.1,-0.06036,4e-05,7.62011]
[1776535980861,51.08,75819.18,0.1,-0.06031,4e-05,7.61557]
[1776535986903,51.09,75821.88,0.1,-0.06023,4e-05,7.60776]
[1776535991938,51.1,75822.38,0.1,-0.06025,4e-05,7.61052]
[1776535996974,51.12,75829.01,0.1,-0.06006,4e-05,7.59155]
[1776536002008,51.13,75824.32,0.1,-0.06027,4e-05,7.61236]
[1776536009057,51.13,75816.85,0.1,-0.06055,4e-05,7.63887]
[1776536014094,51.13,75812.84,0.1,-0.06067,4e-05,7.64969]
[1776536019129,51.13,75811.59,0.1,-0.06072,4e-05,7.65419]
[1776536024164,51.13,75806.96,0.1,-0.06089,4e-05,7.67057]
[1776536030208,51.13,75806.38,0.1,-0.06091,4e-05,7.67242]
[1776536036034,51.13,75803.39,0.1,-0.06102,4e-05,7.68289]
[1776536046318,51.12,75797.85,0.1,-0.06118,4e-05,7.69832]
[1776536051741,51.11,75797.46,0.1,-0.06118,4e-05,7.69851]
[1776536057395,51.11,75798.28,0.1,-0.06114,4e-05,7.69464]
[1776536062430,51.11,75805.49,0.1,-0.06088,4e-05,7.66935]
[1776536067465,51.12,75813.32,0.1,-0.06061,4e-05,7.64398]
[1776536072501,51.13,75812.84,0.1,-0.06064,4e-05,7.64528]
[1776536078580,51.13,75815.34,0.1,-0.06057,4e-05,7.63927]
[1776536083652,51.14,75816.92,0.1,-0.06053,4e-05,7.6355]
[1776536089695,51.14,75815.08,0.1,-0.06061,4e-05,7.64267]
[1776536094729,51.14,75817.08,0.1,-0.06053,4e-05,7.63564]
[1776536102096,51.14,75813.45,0.1,-0.06067,4e-05,7.64848]
[1776536107168,51.14,75802.6,0.1,-0.06107,4e-05,7.68666]
[1776536112234,51.13,75802.26,0.1,-0.06106,4e-05,7.68604]
[1776536117890,51.13,75802.18,0.1,-0.06104,4e-05,7.68346]
[1776536122926,51.12,75800.98,0.1,-0.06106,4e-05,7.68623]
[1776536127961,51.12,75803.32,0.1,-0.06097,4e-05,7.677]
[1776536132996,51.12,75803.35,0.1,-0.06094,4e-05,7.67307]
[1776536136974,51.12,75803.25,0.1,-0.06094,4e-05,7.67339]
[1776536136977,51.12,75803.25,0.1,-0.06094,4e-05,7.67339]
[1776536137030,51.12,75802.34,0.1,-0.06098,4e-05,7.67662]
[1776536138534,51.12,75793.82,0.1,-0.06129,4e-05,7.70686]
[1776536139021,51.12,75793.82,0.1,-0.06129,4e-05,7.70686]
[1776536139032,51.12,75793.82,0.1,-0.06129,4e-05,7.70686]
[1776536139048,51.12,75783.22,0.1,-0.06168,4e-05,7.74412]
[1776536140343,51.11,75783.22,0.1,-0.06167,4e-05,7.74329]
[1776536140403,51.11,75783.22,0.1,-0.06167,4e-05,7.74329]
[1776536141073,51.11,75783.22,0.1,-0.06167,4e-05,7.74329]
[1776536141095,51.11,75783.22,0.1,-0.06167,4e-05,7.74329]
[1776536141084,51.11,75781.66,0.1,-0.06172,4e-05,7.74787]
[1776536142062,51.11,75781.42,0.1,-0.06172,4e-05,7.74774]
[1776536142249,51.11,75781.42,0.1,-0.06172,4e-05,7.74774]
[1776536142313,51.11,75781.42,0.1,-0.06172,4e-05,7.74774]
[1776536143129,51.11,75781.42,0.1,-0.06172,4e-05,7.74774]
[1776536143139,51.11,75781.42,0.1,-0.06172,4e-05,7.74774]
[1776536143069,51.11,75778.7,0.1,-0.06181,4e-05,7.75648]
[1776536144076,51.1,75770.5,0.1,-0.06211,4e-05,7.78472]
[1776536144328,51.1,75770.5,0.1,-0.06211,4e-05,7.78472]
[1776536144373,51.1,75770.5,0.1,-0.06211,4e-05,7.78472]
[1776536145135,51.1,75770.5,0.1,-0.06211,4e-05,7.78472]
[1776536145146,51.1,75770.5,0.1,-0.06211,4e-05,7.78472]
[1776536145083,51.1,75766.8,0.1,-0.06224,4e-05,7.79646]
[1776536146089,51.1,75767.79,0.1,-0.0622,4e-05,7.79275]
[1776536146344,51.1,75767.79,0.1,-0.0622,4e-05,7.79275]
[1776536146365,51.1,75767.79,0.1,-0.0622,4e-05,7.79275]
[1776536147156,51.1,75767.79,0.1,-0.0622,4e-05,7.79275]
[1776536147161,51.1,75767.79,0.1,-0.0622,4e-05,7.79275]
[1776536147160,51.1,75766.57,0.1,-0.06224,4e-05,7.79695]
[1776536147263,51.1,75766.57,0.1,-0.06224,4e-05,7.79679]
[1776536148276,51.1,75766.57,0.1,-0.06224,4e-05,7.79679]
[1776536148282,51.1,75766.57,0.1,-0.06224,4e-05,7.79679]
[1776536149110,51.1,75766.57,0.1,-0.06224,4e-05,7.79662]
[1776536149494,51.1,75766.57,0.1,-0.06224,4e-05,7.79662]
[1776536149503,51.1,75766.57,0.1,-0.06224,4e-05,7.79662]
[1776536150117,51.1,75767.15,0.1,-0.06221,4e-05,7.79438]
[1776536150670,51.1,75767.15,0.1,-0.06221,4e-05,7.79438]
[1776536150677,51.1,75767.15,0.1,-0.06221,4e-05,7.79438]
[1776536151124,51.1,75766.74,0.1,-0.06223,4e-05,7.79569]
[1776536151783,51.1,75766.74,0.1,-0.06223,4e-05,7.79569]
[1776536151791,51.1,75766.74,0.1,-0.06223,4e-05,7.79569]
[1776536152132,51.1,75766.68,0.1,-0.06223,4e-05,7.79575]
[1776536157168,51.09,75766.06,0.1,-0.06222,4e-05,7.79457]
[1776536162542,51.07,75768.59,0.1,-0.06205,4e-05,7.77865]
[1776536169255,51.05,75769.57,0.1,-0.06196,4e-05,7.76942]
[1776536174291,51.04,75765.59,0.1,-0.06207,4e-05,7.7804]
[1776536179325,51.04,75760.64,0.1,-0.06225,4e-05,7.79686]
[1776536185367,51.04,75761.4,0.1,-0.06221,4e-05,7.7935]
[1776536192759,51.02,75762.65,0.1,-0.06209,4e-05,7.78076]
[1776536198458,51.01,75767.1,0.1,-0.06188,4e-05,7.76066]
[1776536203494,51.0,75765.81,0.1,-0.0619,4e-05,7.76287]
[1776536208528,51.0,75767.03,0.1,-0.06184,4e-05,7.75644]
[1776536213600,50.99,75766.79,0.1,-0.06183,4e-05,7.75583]
[1776536214260,50.99,75766.79,0.1,-0.06183,4e-05,7.75548]
[1776536214303,50.99,75766.79,0.1,-0.06182,4e-05,7.75513]
[1776536221619,50.98,75766.68,0.1,-0.06181,4e-05,7.75334]
[1776536227661,50.98,75766.82,0.1,-0.06178,4e-05,7.75127]
[1776536233042,50.98,75767.25,0.1,-0.06176,4e-05,7.74875]
[1776536238738,50.97,75763.22,0.1,-0.0619,4e-05,7.7618]
[1776536244603,50.97,75759.25,0.1,-0.06204,4e-05,7.7759]
[1776536244784,50.97,75759.25,0.1,-0.06204,4e-05,7.7759]
[1776536244886,50.97,75757.43,0.1,-0.06211,4e-05,7.78236]
[1776536250295,50.97,75749.99,0.1,-0.06237,4e-05,7.80728]
[1776536255857,50.96,75747.28,0.1,-0.06242,4e-05,7.81031]
[1776536259067,50.96,75748.1,0.1,-0.06238,4e-05,7.80642]
[1776536259167,50.95,75741.01,0.1,-0.06264,4e-05,7.83146]
[1776536264847,50.94,75737.71,0.1,-0.06273,4e-05,7.84]
[1776536265125,50.94,75737.71,0.1,-0.06273,4e-05,7.84]
[1776536265154,50.94,75737.71,0.1,-0.06271,4e-05,7.83811]
[1776536271238,50.93,75728.58,0.1,-0.06302,4e-05,7.86657]
[1776536271295,50.92,75727.53,0.1,-0.06304,4e-05,7.86915]
[1776536277008,50.91,75724.14,0.1,-0.06313,4e-05,7.87714]
[1776536282043,50.89,75723.23,0.1,-0.0631,4e-05,7.87405]
[1776536287077,50.88,75723.41,0.1,-0.06304,4e-05,7.86797]
[1776536288746,50.87,75722.71,0.1,-0.06305,4e-05,7.86959]
[1776536289091,50.87,75721.37,0.1,-0.0631,4e-05,7.87355]
[1776536290104,50.88,75665.77,0.1,-0.06528,4e-05,8.07881]
[1776536291108,50.88,75647.12,0.1,-0.06601,4e-05,8.14682]
[1776536291471,50.88,75647.12,0.1,-0.06601,4e-05,8.14682]
[1776536291835,50.88,75647.12,0.1,-0.06601,4e-05,8.14682]
[1776536292105,50.88,75647.12,0.1,-0.06601,4e-05,8.14682]
[1776536292334,50.88,75679.2,0.1,-0.06475,4e-05,8.02872]
[1776536292607,50.88,75679.2,0.1,-0.06475,4e-05,8.02872]
[1776536293121,50.87,75679.2,0.1,-0.06474,4e-05,8.02771]
[1776536298157,50.88,75689.38,0.1,-0.06438,4e-05,7.99423]
[1776536300706,50.89,75686.15,0.1,-0.06453,4e-05,8.0082]
[1776536300883,50.89,75686.15,0.1,-0.06453,4e-05,8.0082]
[1776536300893,50.89,75686.15,0.1,-0.06453,4e-05,8.0082]
[1776536300966,50.89,75686.15,0.1,-0.06453,4e-05,8.0082]
[1776536301177,50.89,75686.72,0.1,-0.06451,4e-05,8.00706]
[1776536301996,50.89,75686.72,0.1,-0.06451,4e-05,8.00706]
[1776536302187,50.9,75686.68,0.1,-0.06452,4e-05,8.00819]
[1776536306212,50.9,75674.43,0.1,-0.06503,4e-05,8.05577]
[1776536308227,50.92,75660.43,0.1,-0.06563,4e-05,8.1116]
[1776536313262,50.96,75656.77,0.1,-0.06591,4e-05,8.1367]
[1776536314039,50.96,75656.77,0.1,-0.06591,4e-05,8.1367]
[1776536314047,50.96,75656.77,0.1,-0.06591,4e-05,8.1367]
[1776536314268,50.97,75656.26,0.1,-0.06596,4e-05,8.14159]
[1776536315226,50.97,75656.26,0.1,-0.06596,4e-05,8.14159]
[1776536315247,50.97,75656.26,0.1,-0.06596,4e-05,8.14159]
[1776536315318,50.98,75657.03,0.1,-0.06596,4e-05,8.14172]
[1776536316027,50.98,75657.03,0.1,-0.06596,4e-05,8.14172]
[1776536316049,50.98,75657.03,0.1,-0.06596,4e-05,8.14172]
[1776536316288,50.98,75657.03,0.1,-0.06599,4e-05,8.14468]
[1776536317200,50.98,75657.03,0.1,-0.06599,4e-05,8.14468]
[1776536317221,50.98,75657.03,0.1,-0.06599,4e-05,8.14468]
[1776536317291,50.99,75662.93,0.1,-0.06579,4e-05,8.12594]
[1776536318044,50.99,75662.93,0.1,-0.06579,4e-05,8.12594]
[1776536318051,50.99,75662.93,0.1,-0.06579,4e-05,8.12594]
[1776536318296,51.0,75665.97,0.1,-0.0657,4e-05,8.11804]
[1776536319300,51.0,75665.97,0.1,-0.0657,4e-05,8.11804]
[1776536319309,51.0,75665.97,0.1,-0.0657,4e-05,8.11804]
[1776536319321,51.0,75665.97,0.1,-0.0657,4e-05,8.11804]
[1776536319307,51.01,75667.75,0.1,-0.06567,4e-05,8.11493]
[1776536320070,51.01,75667.75,0.1,-0.06567,4e-05,8.11493]
[1776536320316,51.02,75667.75,0.1,-0.0657,4e-05,8.11841]
[1776536320455,51.02,75667.75,0.1,-0.0657,4e-05,8.11841]
[1776536320465,51.02,75667.75,0.1,-0.0657,4e-05,8.11841]
[1776536321253,51.02,75667.75,0.1,-0.0657,4e-05,8.11841]
[1776536321331,51.02,75667.77,0.1,-0.0657,4e-05,8.11848]
[1776536322086,51.02,75667.77,0.1,-0.0657,4e-05,8.11848]
[1776536322325,51.02,75667.77,0.1,-0.06571,4e-05,8.11867]
[1776536323353,51.02,75667.77,0.1,-0.06571,4e-05,8.11867]
[1776536323359,51.02,75667.77,0.1,-0.06571,4e-05,8.11867]
[1776536323441,51.02,75667.64,0.1,-0.06572,4e-05,8.1196]
[1776536324621,51.02,75667.64,0.1,-0.06572,4e-05,8.1196]
[1776536324649,51.02,75667.64,0.1,-0.06572,4e-05,8.1196]
[1776536325354,51.03,75667.22,0.1,-0.06574,4e-05,8.12138]
[1776536331395,51.04,75673.91,0.1,-0.06552,4e-05,8.10098]
[1776536337357,51.05,75681.34,0.1,-0.06526,4e-05,8.07688]
[1776536344584,51.07,75686.94,0.1,-0.06513,4e-05,8.06561]
[1776536346503,51.08,75690.4,0.1,-0.06503,4e-05,8.05578]
[1776536346536,51.07,75705.06,0.1,-0.06443,4e-05,8.00024]
[1776536351536,51.06,75711.21,0.1,-0.06413,4e-05,7.97148]
[1776536356569,51.07,75703.34,0.1,-0.0645,4e-05,8.00631]
[1776536361604,51.08,75695.06,0.1,-0.06484,4e-05,8.03884]
[1776536366639,51.09,75693.73,0.1,-0.06492,4e-05,8.04565]
[1776536369953,51.09,75678.52,0.1,-0.06552,4e-05,8.10166]
[1776536375702,51.08,75675.43,0.1,-0.06558,4e-05,8.10616]
[1776536380739,51.07,75673.13,0.1,-0.06565,4e-05,8.11279]
[1776536384108,51.07,75660.34,0.1,-0.06614,4e-05,8.15799]
[1776536388796,51.05,75641.8,0.1,-0.06681,4e-05,8.2198]
[1776536391821,51.05,75627.09,0.1,-0.0674,4e-05,8.27446]
[1776536393752,51.05,75625.62,0.1,-0.06747,4e-05,8.28064]
[1776536393789,51.05,75625.62,0.1,-0.06747,4e-05,8.28064]
[1776536393890,51.05,75619.92,0.1,-0.0677,4e-05,8.30261]
[1776536397442,51.06,75614.67,0.1,-0.06792,4e-05,8.32286]
[1776536397861,51.06,75627.19,0.1,-0.06743,4e-05,8.2776]
[1776536398637,51.06,75627.19,0.1,-0.06743,4e-05,8.2776]
[1776536398870,51.06,75628.31,0.1,-0.0674,4e-05,8.2745]
[1776536404250,51.07,75628.32,0.1,-0.06744,4e-05,8.27894]
[1776536406660,51.08,75631.12,0.1,-0.06736,4e-05,8.27091]
[1776536406751,51.08,75631.12,0.1,-0.06736,4e-05,8.27091]
[1776536406933,51.08,75631.57,0.1,-0.06735,4e-05,8.27047]
[1776536407935,51.09,75644.73,0.1,-0.06684,4e-05,8.22367]
[1776536408866,51.09,75644.73,0.1,-0.06684,4e-05,8.22367]
[1776536408877,51.09,75644.73,0.1,-0.06684,4e-05,8.22367]
[1776536408948,51.1,75662.01,0.1,-0.06618,4e-05,8.16269]
[1776536409978,51.1,75662.01,0.1,-0.06618,4e-05,8.16269]
[1776536410000,51.1,75662.01,0.1,-0.06618,4e-05,8.16269]
[1776536410023,51.11,75675.28,0.1,-0.06569,4e-05,8.11673]
[1776536415764,51.1,75674.22,0.1,-0.06572,4e-05,8.11943]
[1776536415772,51.1,75674.22,0.1,-0.06572,4e-05,8.11943]
[1776536415988,51.11,75668.17,0.1,-0.06598,4e-05,8.14331]
[1776536416824,51.11,75668.17,0.1,-0.06598,4e-05,8.14331]
[1776536416835,51.11,75668.17,0.1,-0.06598,4e-05,8.14331]
[1776536416845,51.11,75668.17,0.1,-0.06598,4e-05,8.14331]
[1776536416997,51.11,75665.08,0.1,-0.06611,4e-05,8.15615]
[1776536417696,51.11,75665.08,0.1,-0.06611,4e-05,8.15615]
[1776536418000,51.11,75665.08,0.1,-0.06611,4e-05,8.15615]
[1776536418112,51.12,75664.29,0.1,-0.06616,4e-05,8.16049]
[1776536418894,51.12,75664.29,0.1,-0.06616,4e-05,8.16049]
[1776536418908,51.12,75664.29,0.1,-0.06616,4e-05,8.16049]
[1776536419010,51.12,75664.29,0.1,-0.06619,4e-05,8.16352]
[1776536419692,51.12,75664.29,0.1,-0.06619,4e-05,8.16352]
[1776536420038,51.12,75664.29,0.1,-0.06619,4e-05,8.16352]
[1776536420048,51.12,75664.29,0.1,-0.06619,4e-05,8.16352]
[1776536420139,51.13,75663.57,0.1,-0.06625,4e-05,8.16913]
[1776536420814,51.13,75663.57,0.1,-0.06625,4e-05,8.16913]
[1776536420823,51.14,75663.57,0.1,-0.06628,4e-05,8.17203]
[1776536421706,51.14,75663.57,0.1,-0.06628,4e-05,8.17203]
[1776536421750,51.15,75663.57,0.1,-0.06631,4e-05,8.17485]
[1776536422851,51.15,75663.57,0.1,-0.06631,4e-05,8.17485]
[1776536422857,51.15,75663.57,0.1,-0.06631,4e-05,8.17485]
[1776536423039,51.16,75663.57,0.1,-0.06634,4e-05,8.17762]
[1776536424048,51.16,75663.57,0.1,-0.06634,4e-05,8.17762]
[1776536424052,51.16,75663.57,0.1,-0.06634,4e-05,8.17762]
[1776536424095,51.16,75662.29,0.1,-0.06642,4e-05,8.18504]
[1776536425838,51.17,75662.23,0.1,-0.06645,4e-05,8.18791]
[1776536425844,51.17,75662.23,0.1,-0.06645,4e-05,8.18791]
[1776536426064,51.18,75652.89,0.1,-0.06685,4e-05,8.22485]
[1776536426967,51.18,75652.89,0.1,-0.06685,4e-05,8.22485]
[1776536426968,51.18,75652.89,0.1,-0.06685,4e-05,8.22485]
[1776536426983,51.18,75652.89,0.1,-0.06685,4e-05,8.22485]
[1776536426985,51.18,75652.89,0.1,-0.06685,4e-05,8.22485]
[1776536427114,51.18,75652.89,0.1,-0.06685,4e-05,8.22485]
[1776536427211,51.18,75633.61,0.1,-0.06764,4e-05,8.29809]
[1776536428269,51.18,75633.61,0.1,-0.06764,4e-05,8.29809]
[1776536428318,51.19,75635.11,0.1,-0.06759,4e-05,8.29343]
[1776536434020,51.2,75633.05,0.1,-0.0677,4e-05,8.30245]
[1776536434026,51.2,75633.05,0.1,-0.0677,4e-05,8.30245]
[1776536434473,51.2,75632.89,0.1,-0.06771,4e-05,8.30395]
[1776536435115,51.2,75632.89,0.1,-0.06771,4e-05,8.30395]
[1776536435140,51.2,75632.89,0.1,-0.06771,4e-05,8.30395]
[1776536435242,51.21,75632.8,0.1,-0.06773,4e-05,8.30524]
[1776536435968,51.21,75632.8,0.1,-0.06773,4e-05,8.30524]
[1776536435975,51.21,75632.8,0.1,-0.06773,4e-05,8.30524]
[1776536436136,51.21,75632.8,0.1,-0.06774,4e-05,8.3061]
[1776536437068,51.21,75632.8,0.1,-0.06774,4e-05,8.3061]
[1776536437089,51.21,75632.8,0.1,-0.06774,4e-05,8.3061]
[1776536437169,51.21,75633.1,0.1,-0.06773,4e-05,8.30583]
[1776536437985,51.21,75633.1,0.1,-0.06773,4e-05,8.30583]
[1776536437991,51.21,75633.1,0.1,-0.06773,4e-05,8.30583]
[1776536438153,51.21,75633.1,0.1,-0.06774,4e-05,8.30658]
[1776536439148,51.21,75633.1,0.1,-0.06774,4e-05,8.30658]
[1776536439157,51.21,75633.1,0.1,-0.06774,4e-05,8.30658]
[1776536439167,51.21,75633.1,0.1,-0.06774,4e-05,8.30658]
[1776536439207,51.22,75624.17,0.1,-0.06811,4e-05,8.34049]
[1776536440323,51.22,75624.17,0.1,-0.06811,4e-05,8.34049]
[1776536440412,51.22,75621.83,0.1,-0.06821,4e-05,8.34995]
[1776536442089,51.22,75621.83,0.1,-0.06822,4e-05,8.3502]
[1776536442181,51.22,75620.92,0.1,-0.06826,4e-05,8.35373]
[1776536443224,51.22,75620.92,0.1,-0.06826,4e-05,8.35373]
[1776536443273,51.22,75613.97,0.1,-0.06854,4e-05,8.37972]
[1776536444107,51.22,75613.97,0.1,-0.06854,4e-05,8.37972]
[1776536444188,51.22,75613.97,0.1,-0.06854,4e-05,8.37952]
[1776536445195,51.22,75613.97,0.1,-0.06854,4e-05,8.37952]
[1776536445229,51.22,75613.34,0.1,-0.06857,4e-05,8.38258]
[1776536446129,51.22,75613.34,0.1,-0.06857,4e-05,8.38258]
[1776536446218,51.22,75614.29,0.1,-0.06854,4e-05,8.3797]
[1776536447319,51.22,75614.29,0.1,-0.06854,4e-05,8.3797]
[1776536447326,51.22,75614.29,0.1,-0.06854,4e-05,8.3797]
[1776536447396,51.23,75614.11,0.1,-0.06855,4e-05,8.38104]
[1776536448482,51.23,75614.11,0.1,-0.06855,4e-05,8.38104]
[1776536448489,51.23,75614.11,0.1,-0.06855,4e-05,8.38104]
[1776536448489,51.23,75614.2,0.1,-0.06856,4e-05,8.38144]
[1776536449227,51.23,75614.2,0.1,-0.06856,4e-05,8.38215]
[1776536454310,51.24,75617.68,0.1,-0.06846,4e-05,8.37254]
[1776536459334,51.25,75612.55,0.1,-0.0687,4e-05,8.39523]
[1776536464368,51.26,75618.23,0.1,-0.06851,4e-05,8.37765]
[1776536468397,51.27,75634.94,0.1,-0.06787,4e-05,8.31928]
[1776536473433,51.28,75638.01,0.1,-0.0678,4e-05,8.31256]
[1776536478474,51.3,75650.6,0.1,-0.06735,4e-05,8.27154]
[1776536480195,51.3,75655.61,0.1,-0.06717,4e-05,8.25447]
[1776536480208,51.3,75655.61,0.1,-0.06717,4e-05,8.25447]
[1776536480480,51.31,75665.3,0.1,-0.0668,4e-05,8.22044]
[1776536480959,51.31,75665.3,0.1,-0.0668,4e-05,8.22044]
[1776536480988,51.31,75665.3,0.1,-0.0668,4e-05,8.22044]
[1776536481490,51.31,75678.05,0.1,-0.06631,4e-05,8.17568]
[1776536482071,51.31,75678.05,0.1,-0.06631,4e-05,8.17568]
[1776536482113,51.31,75678.05,0.1,-0.06631,4e-05,8.17568]
[1776536482497,51.31,75688.56,0.1,-0.0659,4e-05,8.13705]
[1776536487529,51.31,75688.92,0.1,-0.06587,4e-05,8.13398]
[1776536490958,51.28,75687.35,0.1,-0.06584,4e-05,8.13115]
[1776536491558,51.29,75687.84,0.1,-0.06582,4e-05,8.12848]
[1776536492067,51.29,75687.84,0.1,-0.06582,4e-05,8.12848]
[1776536492087,51.29,75687.84,0.1,-0.06582,4e-05,8.12848]
[1776536492564,51.3,75687.28,0.1,-0.06587,4e-05,8.13314]
[1776536492954,51.3,75687.28,0.1,-0.06587,4e-05,8.13314]
[1776536493568,51.31,75686.62,0.1,-0.06592,4e-05,8.13814]
[1776536494063,51.31,75686.62,0.1,-0.06592,4e-05,8.13814]
[1776536494083,51.31,75686.62,0.1,-0.06592,4e-05,8.13814]
[1776536494087,51.31,75685.07,0.1,-0.06601,4e-05,8.14631]
[1776536494936,51.31,75685.07,0.1,-0.06601,4e-05,8.14631]
[1776536494944,51.31,75685.07,0.1,-0.06601,4e-05,8.14631]
[1776536494953,51.32,75691.72,0.1,-0.06577,4e-05,8.12435]
[1776536495972,51.32,75691.72,0.1,-0.06577,4e-05,8.12435]
[1776536495986,51.32,75691.72,0.1,-0.06577,4e-05,8.12435]
[1776536495994,51.32,75691.72,0.1,-0.06577,4e-05,8.12435]
[1776536496087,51.31,75696.03,0.1,-0.06559,4e-05,8.10685]
[1776536496971,51.31,75696.03,0.1,-0.06559,4e-05,8.10685]
[1776536497012,51.31,75695.92,0.1,-0.06557,4e-05,8.10572]
[1776536498157,51.31,75695.92,0.1,-0.06557,4e-05,8.10572]
[1776536498164,51.31,75695.92,0.1,-0.06557,4e-05,8.10572]
[1776536498174,51.31,75698.59,0.1,-0.06545,4e-05,8.09445]
[1776536499337,51.31,75698.59,0.1,-0.06545,4e-05,8.09445]
[1776536499354,51.3,75698.45,0.1,-0.06544,4e-05,8.09353]
[1776536500446,51.3,75698.45,0.1,-0.06544,4e-05,8.09353]
[1776536500451,51.3,75698.45,0.1,-0.06544,4e-05,8.09353]
[1776536500468,51.3,75699.36,0.1,-0.06539,4e-05,8.08876]
[1776536501643,51.3,75699.36,0.1,-0.06539,4e-05,8.08876]
[1776536501651,51.3,75699.36,0.1,-0.06539,4e-05,8.08876]
[1776536501727,51.29,75699.46,0.1,-0.06537,4e-05,8.08696]
[1776536502777,51.29,75699.46,0.1,-0.06537,4e-05,8.08696]
[1776536502788,51.29,75699.46,0.1,-0.06537,4e-05,8.08696]
[1776536502801,51.29,75699.12,0.1,-0.06537,4e-05,8.08674]
[1776536504016,51.29,75699.12,0.1,-0.06537,4e-05,8.08674]
[1776536505095,51.28,75699.12,0.1,-0.06534,4e-05,8.08381]
[1776536505167,51.29,75699.55,0.1,-0.06535,4e-05,8.08502]
[1776536510690,51.32,75698.55,0.1,-0.06553,4e-05,8.10133]
[1776536515727,51.35,75693.1,0.1,-0.06584,4e-05,8.13111]
[1776536520760,51.37,75688.11,0.1,-0.06611,4e-05,8.15618]
[1776536524791,51.38,75675.7,0.1,-0.06664,4e-05,8.20514]
[1776536529827,51.39,75658.84,0.1,-0.06733,4e-05,8.26961]
[1776536534862,51.35,75659.57,0.1,-0.06716,4e-05,8.25275]
[1776536539899,51.3,75654.39,0.1,-0.06719,4e-05,8.25504]
[1776536544981,51.25,75662.03,0.1,-0.06669,4e-05,8.20882]
[1776536550974,51.21,75662.64,0.1,-0.06651,4e-05,8.19141]
[1776536556015,51.18,75667.02,0.1,-0.0662,4e-05,8.16122]
[1776536561046,51.15,75662.62,0.1,-0.06627,4e-05,8.16719]
[1776536566081,51.12,75661.41,0.1,-0.06621,4e-05,8.1621]
[1776536571117,51.1,75661.65,0.1,-0.06612,4e-05,8.15297]
[1776536576151,51.08,75662.7,0.1,-0.066,4e-05,8.14194]
[1776536581186,51.06,75662.94,0.1,-0.06593,4e-05,8.13468]
[1776536586224,51.04,75663.11,0.1,-0.06586,4e-05,8.12807]
[1776536591259,51.03,75667.43,0.1,-0.06564,4e-05,8.10753]
[1776536596293,51.02,75667.54,0.1,-0.06559,4e-05,8.10353]
[1776536601328,51.01,75668.25,0.1,-0.06553,4e-05,8.0978]
[1776536606363,51.0,75668.31,0.1,-0.0655,4e-05,8.09494]
[1776536611398,50.99,75667.7,0.1,-0.06548,4e-05,8.09117]
[1776536618448,50.98,75665.35,0.1,-0.06553,4e-05,8.09639]
[1776536624489,50.98,75663.53,0.1,-0.06558,4e-05,8.10033]
[1776536629525,50.97,75664.51,0.1,-0.06552,4e-05,8.09493]
[1776536634559,50.97,75662.29,0.1,-0.06559,4e-05,8.10119]
[1776536639595,50.96,75662.02,0.1,-0.06558,4e-05,8.10039]
[1776536644629,50.96,75664.88,0.1,-0.06545,4e-05,8.08842]
[1776536645637,50.96,75678.71,0.1,-0.06492,4e-05,8.03862]
[1776536650676,50.99,75684.4,0.1,-0.06479,4e-05,8.02689]
[1776536656717,51.02,75684.22,0.1,-0.06491,4e-05,8.0387]
[1776536661752,51.0,75682.74,0.1,-0.06491,4e-05,8.03825]
[1776536667632,51.0,75681.99,0.1,-0.06494,4e-05,8.04073]
[1776536676858,50.99,75691.71,0.1,-0.06448,4e-05,7.99683]
[1776536680886,50.99,75678.9,0.1,-0.06499,4e-05,8.04478]
[1776536684914,51.0,75665.26,0.1,-0.06556,4e-05,8.09806]
[1776536689949,51.0,75663.29,0.1,-0.06565,4e-05,8.10595]
[1776536693296,51.0,75642.72,0.1,-0.06645,4e-05,8.18019]
[1776536699018,50.98,75642.23,0.1,-0.06641,4e-05,8.17637]
[1776536704066,50.97,75647.7,0.1,-0.06614,4e-05,8.15152]
[1776536709094,50.96,75648.17,0.1,-0.06608,4e-05,8.14577]
[1776536714127,50.95,75650.05,0.1,-0.06598,4e-05,8.1362]
[1776536718738,50.94,75650.68,0.1,-0.06594,4e-05,8.13254]
[1776536718758,50.94,75650.68,0.1,-0.06594,4e-05,8.13254]
[1776536718221,50.94,75632.57,0.1,-0.06666,4e-05,8.19942]
[1776536719165,50.95,75632.57,0.1,-0.06668,4e-05,8.20098]
[1776536724196,50.97,75635.59,0.1,-0.06665,4e-05,8.19869]
[1776536724894,50.97,75635.59,0.1,-0.06665,4e-05,8.19869]
[1776536725203,50.98,75635.59,0.1,-0.06667,4e-05,8.20077]
[1776536726027,50.98,75635.59,0.1,-0.06667,4e-05,8.20077]
[1776536726036,50.98,75635.59,0.1,-0.06667,4e-05,8.20077]
[1776536726210,50.99,75636.18,0.1,-0.06667,4e-05,8.20067]
[1776536727393,50.99,75636.18,0.1,-0.06667,4e-05,8.20067]
[1776536727405,50.99,75636.18,0.1,-0.06667,4e-05,8.20067]
[1776536727741,50.99,75641.33,0.1,-0.06649,4e-05,8.18389]
[1776536728695,50.99,75641.33,0.1,-0.06649,4e-05,8.18389]
[1776536728700,50.99,75641.33,0.1,-0.06649,4e-05,8.18389]
[1776536728742,51.0,75644.35,0.1,-0.06639,4e-05,8.17502]
[1776536729850,51.01,75644.35,0.1,-0.06642,4e-05,8.17743]
[1776536730274,51.01,75644.35,0.1,-0.06642,4e-05,8.17743]
[1776536730436,51.01,75647.45,0.1,-0.06632,4e-05,8.16838]
[1776536731656,51.01,75647.45,0.1,-0.06632,4e-05,8.16838]
[1776536731757,51.02,75653.38,0.1,-0.06608,4e-05,8.1455]
[1776536732958,51.03,75653.38,0.1,-0.06611,4e-05,8.14829]
[1776536733577,51.04,75655.0,0.1,-0.06608,4e-05,8.14519]
[1776536734113,51.04,75655.0,0.1,-0.06608,4e-05,8.14519]
[1776536734118,51.04,75655.0,0.1,-0.06608,4e-05,8.14519]
[1776536734266,51.04,75655.0,0.1,-0.06611,4e-05,8.14802]
[1776536735268,51.04,75655.0,0.1,-0.06611,4e-05,8.14802]
[1776536735273,51.04,75655.0,0.1,-0.06611,4e-05,8.14802]
[1776536735796,51.05,75651.11,0.1,-0.06629,4e-05,8.16513]
[1776536736465,51.05,75651.11,0.1,-0.06629,4e-05,8.16513]
[1776536736476,51.05,75651.11,0.1,-0.06629,4e-05,8.16513]
[1776536736566,51.06,75650.86,0.1,-0.06633,4e-05,8.16858]
[1776536742322,51.1,75657.72,0.1,-0.06622,4e-05,8.15878]
[1776536748364,51.14,75657.4,0.1,-0.06639,4e-05,8.17486]
[1776536753717,51.18,75655.25,0.1,-0.06659,4e-05,8.19375]
[1776536759444,51.21,75655.14,0.1,-0.06672,4e-05,8.20594]
[1776536763788,51.23,75669.35,0.1,-0.06623,4e-05,8.16084]
[1776536767501,51.26,75682.41,0.1,-0.06581,4e-05,8.12283]
[1776536772538,51.3,75678.35,0.1,-0.06612,4e-05,8.1516]
[1776536777572,51.33,75677.15,0.1,-0.06629,4e-05,8.16754]
[1776536782605,51.36,75662.58,0.1,-0.06697,4e-05,8.23064]
[1776536787640,51.37,75661.29,0.1,-0.06707,4e-05,8.23992]
[1776536792680,51.38,75665.96,0.1,-0.0669,4e-05,8.22339]
[1776536797710,51.4,75669.11,0.1,-0.06682,4e-05,8.21666]
[1776536804759,51.42,75674.4,0.1,-0.06668,4e-05,8.20369]
[1776536809798,51.43,75680.3,0.1,-0.06649,4e-05,8.18649]
[1776536811771,51.43,75683.46,0.1,-0.06638,4e-05,8.17588]
[1776536812301,51.43,75683.28,0.1,-0.0664,4e-05,8.17762]
[1776536812816,51.44,75683.28,0.1,-0.06641,4e-05,8.17868]
[1776536814329,51.44,75683.08,0.1,-0.06643,4e-05,8.18041]
[1776536814841,51.44,75683.23,0.1,-0.06643,4e-05,8.1808]
[1776536816181,51.45,75684.43,0.1,-0.06639,4e-05,8.17732]
[1776536816361,51.45,75684.43,0.1,-0.06639,4e-05,8.17732]
[1776536816858,51.44,75699.09,0.1,-0.06581,4e-05,8.12275]
[1776536821892,51.44,75706.11,0.1,-0.06553,4e-05,8.09719]
[1776536826936,51.47,75702.41,0.1,-0.06578,4e-05,8.12069]
[1776536832653,51.49,75697.16,0.1,-0.06605,4e-05,8.14549]
[1776536838005,51.51,75695.21,0.1,-0.0662,4e-05,8.16046]
[1776536844356,51.53,75694.41,0.1,-0.0663,4e-05,8.16965]
[1776536851097,51.54,75690.66,0.1,-0.06647,4e-05,8.18433]
[1776536857138,51.56,75700.63,0.1,-0.06614,4e-05,8.15368]
[1776536862173,51.57,75704.3,0.1,-0.06604,4e-05,8.14452]
[1776536867208,51.57,75692.17,0.1,-0.06653,4e-05,8.19032]
[1776536872247,51.58,75691.51,0.1,-0.06657,4e-05,8.19376]
[1776536879298,51.58,75686.9,0.1,-0.06677,4e-05,8.21196]
[1776536884643,51.58,75676.76,0.1,-0.06716,4e-05,8.24827]
[1776536890370,51.58,75678.16,0.1,-0.06711,4e-05,8.24334]
[1776536895405,51.58,75676.44,0.1,-0.06718,4e-05,8.2503]
[1776536900441,51.58,75674.81,0.1,-0.06725,4e-05,8.25693]
[1776536906483,51.58,75673.56,0.1,-0.06731,4e-05,8.26194]
[1776536914854,51.58,75673.01,0.1,-0.06731,4e-05,8.26072]
[1776536920581,51.59,75670.33,0.1,-0.06742,4e-05,8.27094]
[1776536926625,51.59,75669.11,0.1,-0.06747,4e-05,8.27554]
[1776536931660,51.59,75666.3,0.1,-0.06758,4e-05,8.28543]
[1776536936694,51.58,75663.44,0.1,-0.06768,4e-05,8.29526]
[1776536941731,51.58,75657.38,0.1,-0.0679,4e-05,8.31531]
[1776536946766,51.57,75661.29,0.1,-0.06772,4e-05,8.29886]
[1776536952807,51.57,75660.11,0.1,-0.06776,4e-05,8.30189]
[1776536957848,51.56,75664.75,0.1,-0.06756,4e-05,8.28353]
[1776536963523,51.57,75665.15,0.1,-0.06758,4e-05,8.28532]
[1776536964828,51.58,75666.83,0.1,-0.06754,4e-05,8.28229]
[1776536964891,51.58,75667.58,0.1,-0.06752,4e-05,8.28055]
[1776536969934,51.6,75669.39,0.1,-0.0675,4e-05,8.27867]
[1776536974970,51.61,75678.83,0.1,-0.06715,4e-05,8.24539]
[1776536981011,51.63,75674.78,0.1,-0.06739,4e-05,8.26769]
[1776536986046,51.63,75673.21,0.1,-0.06746,4e-05,8.27378]
[1776536991083,51.63,75667.94,0.1,-0.06766,4e-05,8.29222]
[1776536992161,51.63,75667.42,0.1,-0.06767,4e-05,8.29376]
[1776536993331,51.63,75668.02,0.1,-0.06765,4e-05,8.29114]
[1776536994103,51.63,75669.06,0.1,-0.0676,4e-05,8.28691]
[1776537001154,51.57,75672.94,0.1,-0.06722,4e-05,8.25163]
[1776537005491,51.53,75658.12,0.1,-0.06768,4e-05,8.29349]
[1776537011271,51.47,75657.05,0.1,-0.06749,4e-05,8.27565]
[1776537016346,51.45,75656.47,0.1,-0.06743,4e-05,8.26945]
[1776537019326,51.45,75642.84,0.1,-0.06797,4e-05,8.31947]
[1776537023862,51.44,75639.75,0.1,-0.06808,4e-05,8.32954]
[1776537023963,51.44,75638.1,0.1,-0.06815,4e-05,8.33521]
[1776537028787,51.44,75643.86,0.1,-0.0679,4e-05,8.31221]
[1776537032077,51.43,75651.03,0.1,-0.06761,4e-05,8.28559]
[1776537032112,51.42,75652.95,0.1,-0.06744,4e-05,8.26885]
[1776537034126,51.42,75652.95,0.1,-0.06744,4e-05,8.26885]
[1776537034144,51.4,75655.24,0.1,-0.06729,4e-05,8.25492]
[1776537038460,51.37,75642.85,0.1,-0.06768,4e-05,8.29023]
[1776537043494,51.33,75632.13,0.1,-0.06794,4e-05,8.31385]
[1776537048529,51.28,75628.3,0.1,-0.06793,4e-05,8.31286]
[1776537053568,51.28,75628.07,0.1,-0.06792,4e-05,8.31202]
[1776537058600,51.28,75627.33,0.1,-0.06798,4e-05,8.317]
[1776537063637,51.29,75627.87,0.1,-0.06798,4e-05,8.31736]
[1776537068675,51.31,75627.63,0.1,-0.06806,4e-05,8.32439]
[1776537073711,51.33,75625.17,0.1,-0.06823,4e-05,8.34045]
[1776537078747,51.34,75626.15,0.1,-0.06825,4e-05,8.34222]
[1776537083779,51.34,75623.68,0.1,-0.06835,4e-05,8.35161]
[1776537088815,51.34,75618.5,0.1,-0.06854,4e-05,8.36896]
[1776537093852,51.35,75619.16,0.1,-0.06852,4e-05,8.36634]
[1776537094620,51.35,75619.16,0.1,-0.06852,4e-05,8.36634]
[1776537096276,51.36,75621.73,0.1,-0.06845,4e-05,8.35953]
[1776537096870,51.36,75621.73,0.1,-0.06845,4e-05,8.35953]
[1776537098299,51.36,75622.65,0.1,-0.06842,4e-05,8.35709]
[1776537098884,51.36,75623.42,0.1,-0.0684,4e-05,8.35523]
[1776537103920,51.36,75626.38,0.1,-0.06829,4e-05,8.34516]
[1776537108958,51.36,75633.72,0.1,-0.06798,4e-05,8.31708]
[1776537110595,51.36,75636.87,0.1,-0.06786,4e-05,8.30556]
[1776537110598,51.36,75636.87,0.1,-0.06786,4e-05,8.30556]
[1776537111145,51.36,75636.87,0.1,-0.06786,4e-05,8.30556]
[1776537111179,51.36,75664.96,0.1,-0.06673,4e-05,8.20188]
[1776537111339,51.36,75664.96,0.1,-0.06673,4e-05,8.20188]
[1776537111569,51.36,75664.96,0.1,-0.06673,4e-05,8.20188]
[1776537111978,51.36,75664.96,0.1,-0.06673,4e-05,8.20188]
[1776537113037,51.36,75664.96,0.1,-0.06673,4e-05,8.20188]
[1776537113096,51.36,75669.23,0.1,-0.06655,4e-05,8.18497]
[1776537119026,51.35,75665.74,0.1,-0.06666,4e-05,8.19484]
[1776537120725,51.35,75665.74,0.1,-0.06664,4e-05,8.19325]
[1776537120736,51.35,75665.74,0.1,-0.06664,4e-05,8.19325]
[1776537121041,51.34,75664.98,0.1,-0.06666,4e-05,8.1952]
[1776537121815,51.34,75664.98,0.1,-0.06666,4e-05,8.1952]
[1776537121836,51.34,75664.98,0.1,-0.06666,4e-05,8.1952]
[1776537122047,51.34,75665.66,0.1,-0.06663,4e-05,8.19189]
[1776537122814,51.34,75665.66,0.1,-0.06663,4e-05,8.19189]
[1776537122822,51.34,75665.66,0.1,-0.06663,4e-05,8.19189]
[1776537123058,51.34,75666.53,0.1,-0.06658,4e-05,8.18793]
[1776537123999,51.34,75666.53,0.1,-0.06658,4e-05,8.18793]
[1776537124010,51.34,75666.53,0.1,-0.06658,4e-05,8.18793]
[1776537124020,51.34,75666.53,0.1,-0.06658,4e-05,8.18793]
[1776537124063,51.34,75669.3,0.1,-0.06647,4e-05,8.17716]
[1776537124832,51.34,75669.3,0.1,-0.06647,4e-05,8.17716]
[1776537125217,51.34,75669.3,0.1,-0.06647,4e-05,8.17716]
[1776537125226,51.34,75669.3,0.1,-0.06647,4e-05,8.17716]
[1776537125069,51.34,75674.47,0.1,-0.06626,4e-05,8.15787]
[1776537125910,51.34,75674.47,0.1,-0.06626,4e-05,8.15787]
[1776537126077,51.34,75675.07,0.1,-0.06623,4e-05,8.15537]
[1776537126309,51.34,75675.07,0.1,-0.06623,4e-05,8.15537]
[1776537126853,51.34,75675.07,0.1,-0.06623,4e-05,8.15537]
[1776537126858,51.34,75675.07,0.1,-0.06623,4e-05,8.15537]
[1776537127085,51.33,75674.01,0.1,-0.06627,4e-05,8.15888]
[1776537127994,51.33,75674.01,0.1,-0.06627,4e-05,8.15888]
[1776537128090,51.33,75673.92,0.1,-0.06627,4e-05,8.15882]
[1776537129123,51.33,75673.92,0.1,-0.06627,4e-05,8.15882]
[1776537129135,51.33,75673.92,0.1,-0.06627,4e-05,8.15882]
[1776537129206,51.33,75673.91,0.1,-0.06627,4e-05,8.15844]
[1776537130299,51.33,75673.91,0.1,-0.06626,4e-05,8.15807]
[1776537130305,51.33,75673.91,0.1,-0.06626,4e-05,8.15807]
[1776537131111,51.33,75673.6,0.1,-0.06627,4e-05,8.15882]
[1776537131453,51.33,75673.6,0.1,-0.06627,4e-05,8.15882]
[1776537131465,51.33,75673.6,0.1,-0.06627,4e-05,8.15882]
[1776537132118,51.33,75673.41,0.1,-0.06627,4e-05,8.15912]
[1776537132758,51.33,75673.41,0.1,-0.06627,4e-05,8.15912]
[1776537132765,51.33,75673.41,0.1,-0.06627,4e-05,8.15912]
[1776537133125,51.33,75672.04,0.1,-0.06632,4e-05,8.16368]
[1776537138162,51.32,75675.69,0.1,-0.06615,4e-05,8.14789]
[1776537143195,51.31,75673.57,0.1,-0.06621,4e-05,8.15329]
[1776537148235,51.31,75672.56,0.1,-0.06623,4e-05,8.15449]
[1776537151274,51.31,75646.74,0.1,-0.06725,4e-05,8.24825]
[1776537157297,51.34,75635.66,0.1,-0.0678,4e-05,8.29928]
[1776537162332,51.36,75636.84,0.1,-0.06782,4e-05,8.3009]
[1776537167367,51.38,75630.96,0.1,-0.06812,4e-05,8.3288]
[1776537172401,51.39,75618.11,0.1,-0.06869,4e-05,8.38081]
[1776537177438,51.39,75616.46,0.1,-0.06878,4e-05,8.38881]
[1776537180155,51.4,75615.55,0.1,-0.06882,4e-05,8.39255]
[1776537180176,51.4,75615.55,0.1,-0.06882,4e-05,8.39255]
[1776537180249,51.4,75589.96,0.1,-0.06987,4e-05,8.48865]
[1776537180499,51.4,75589.96,0.1,-0.06987,4e-05,8.48865]
[1776537180816,51.4,75589.96,0.1,-0.06987,4e-05,8.48865]
[1776537181005,51.4,75589.96,0.1,-0.06987,4e-05,8.48865]
[1776537181267,51.4,75589.96,0.1,-0.06987,4e-05,8.48865]
[1776537181312,51.4,75582.6,0.1,-0.0702,4e-05,8.51825]
[1776537184878,51.41,75585.81,0.1,-0.07009,4e-05,8.50868]
[1776537190464,51.4,75590.38,0.1,-0.06986,4e-05,8.48788]
[1776537190467,51.4,75590.38,0.1,-0.06986,4e-05,8.48788]
[1776537190543,51.4,75586.21,0.1,-0.07003,4e-05,8.50295]
[1776537195585,51.4,75581.52,0.1,-0.07023,4e-05,8.52141]
[1776537196887,51.41,75595.86,0.1,-0.06968,4e-05,8.47126]
[1776537198183,51.41,75595.86,0.1,-0.06968,4e-05,8.47126]
[1776537198190,51.41,75595.86,0.1,-0.06968,4e-05,8.47126]
[1776537198235,51.42,75600.63,0.1,-0.06951,4e-05,8.45595]
[1776537199305,51.42,75600.63,0.1,-0.06951,4e-05,8.45595]
[1776537199326,51.42,75600.63,0.1,-0.06951,4e-05,8.45595]
[1776537199325,51.43,75603.31,0.1,-0.06943,4e-05,8.44867]
[1776537199607,51.43,75603.31,0.1,-0.06943,4e-05,8.44867]
[1776537202214,51.44,75604.35,0.1,-0.06943,4e-05,8.44858]
[1776537202223,51.44,75604.35,0.1,-0.06943,4e-05,8.44858]
[1776537202242,51.44,75604.63,0.1,-0.06943,4e-05,8.44852]
[1776537203400,51.44,75604.63,0.1,-0.06943,4e-05,8.44852]
[1776537203428,51.44,75604.63,0.1,-0.06943,4e-05,8.44852]
[1776537204227,51.44,75604.63,0.1,-0.06943,4e-05,8.44852]
[1776537204236,51.44,75604.63,0.1,-0.06943,4e-05,8.44852]
[1776537204311,51.44,75601.65,0.1,-0.06957,4e-05,8.46153]
[1776537205458,51.44,75601.65,0.1,-0.06957,4e-05,8.46153]
[1776537205521,51.44,75601.65,0.1,-0.06957,4e-05,8.46153]
[1776537205650,51.45,75598.77,0.1,-0.0697,4e-05,8.47312]
[1776537206963,51.45,75584.11,0.1,-0.07031,4e-05,8.52883]
[1776537208384,51.45,75584.11,0.1,-0.07031,4e-05,8.52883]
[1776537208387,51.45,75584.11,0.1,-0.07031,4e-05,8.52883]
[1776537208671,51.45,75582.85,0.1,-0.07036,4e-05,8.53342]
[1776537209637,51.45,75582.85,0.1,-0.07036,4e-05,8.53342]
[1776537209658,51.45,75582.85,0.1,-0.07036,4e-05,8.53342]
[1776537210352,51.45,75582.85,0.1,-0.07036,4e-05,8.53342]
[1776537210360,51.45,75582.85,0.1,-0.07036,4e-05,8.53342]
[1776537210376,51.45,75584.31,0.1,-0.0703,4e-05,8.52762]
[1776537211552,51.45,75584.31,0.1,-0.0703,4e-05,8.52762]
[1776537211567,51.45,75584.31,0.1,-0.0703,4e-05,8.52762]
[1776537211692,51.45,75582.11,0.1,-0.07036,4e-05,8.53219]
[1776537212749,51.45,75582.11,0.1,-0.07036,4e-05,8.53219]
[1776537212757,51.45,75582.11,0.1,-0.07036,4e-05,8.53219]
[1776537212766,51.45,75578.6,0.1,-0.0705,4e-05,8.54481]
[1776537213858,51.45,75578.6,0.1,-0.0705,4e-05,8.54481]
[1776537213868,51.45,75578.6,0.1,-0.0705,4e-05,8.54481]
[1776537213959,51.45,75577.94,0.1,-0.07052,4e-05,8.54698]
[1776537214955,51.45,75577.94,0.1,-0.07052,4e-05,8.54698]
[1776537216447,51.45,75579.39,0.1,-0.07046,4e-05,8.54142]
[1776537217034,51.45,75580.45,0.1,-0.07042,4e-05,8.53771]
[1776537222769,51.45,75586.76,0.1,-0.07019,4e-05,8.517]
[1776537227805,51.46,75584.08,0.1,-0.07034,4e-05,8.5302]
[1776537232843,51.48,75594.91,0.1,-0.06995,4e-05,8.49515]
[1776537237879,51.49,75587.25,0.1,-0.07031,4e-05,8.52775]
[1776537241907,51.5,75600.13,0.1,-0.06982,4e-05,8.48384]
[1776537247250,51.52,75605.69,0.1,-0.06967,4e-05,8.4705]
[1776537250839,51.53,75613.18,0.1,-0.06939,4e-05,8.44445]
[1776537251103,51.53,75613.18,0.1,-0.06939,4e-05,8.44445]
[1776537251160,51.53,75617.48,0.1,-0.06922,4e-05,8.42978]
[1776537257319,51.55,75629.28,0.1,-0.0688,4e-05,8.39173]
[1776537261260,51.56,75626.56,0.1,-0.06894,4e-05,8.40459]
[1776537261334,51.56,75622.94,0.1,-0.0691,4e-05,8.41862]
[1776537264677,51.56,75621.31,0.1,-0.06918,4e-05,8.42606]
[1776537265317,51.56,75621.31,0.1,-0.06918,4e-05,8.42606]
[1776537265414,51.56,75621.32,0.1,-0.06918,4e-05,8.4264]
[1776537272124,51.57,75627.53,0.1,-0.06894,4e-05,8.40311]
[1776537277459,51.58,75627.3,0.1,-0.06897,4e-05,8.40633]
[1776537283202,51.59,75629.83,0.1,-0.0689,4e-05,8.39961]
[1776537288238,51.59,75628.96,0.1,-0.06895,4e-05,8.40464]
[1776537293273,51.6,75641.2,0.1,-0.06849,4e-05,8.36195]
[1776537298309,51.61,75641.37,0.1,-0.06852,4e-05,8.36511]
[1776537303343,51.62,75633.3,0.1,-0.06888,4e-05,8.39772]
[1776537308381,51.62,75636.57,0.1,-0.06875,4e-05,8.38649]
[1776537314422,51.62,75637.88,0.1,-0.06871,4e-05,8.38265]
[1776537320463,51.63,75636.12,0.1,-0.06879,4e-05,8.39009]
[1776537325498,51.63,75637.91,0.1,-0.06873,4e-05,8.38418]
[1776537329526,51.63,75650.31,0.1,-0.06824,4e-05,8.33963]
[1776537334570,51.64,75655.21,0.1,-0.06806,4e-05,8.32181]
[1776537339596,51.65,75650.26,0.1,-0.06828,4e-05,8.34219]
[1776537345639,51.66,75653.51,0.1,-0.06817,4e-05,8.33226]
[1776537350673,51.66,75662.22,0.1,-0.06784,4e-05,8.30239]
[1776537355708,51.67,75666.89,0.1,-0.0677,4e-05,8.2891]
[1776537362141,51.68,75663.83,0.1,-0.06785,4e-05,8.30342]
[1776537368093,51.71,75670.28,0.1,-0.06768,4e-05,8.28765]
[1776537371828,51.71,75658.1,0.1,-0.06819,4e-05,8.33444]
[1776537376862,51.71,75656.42,0.1,-0.06826,4e-05,8.34122]
[1776537380896,51.71,75640.85,0.1,-0.06888,4e-05,8.39745]
[1776537383911,51.7,75627.57,0.1,-0.06938,4e-05,8.44293]
[1776537388970,51.68,75617.67,0.1,-0.06973,4e-05,8.47473]
[1776537393986,51.66,75611.46,0.1,-0.06985,4e-05,8.48464]
[1776537399602,51.64,75614.88,0.1,-0.06965,4e-05,8.46636]
[1776537410098,51.61,75617.01,0.1,-0.06945,4e-05,8.44777]
[1776537415137,51.61,75626.85,0.1,-0.06903,4e-05,8.40942]
[1776537420169,51.61,75625.18,0.1,-0.0691,4e-05,8.41583]
[1776537425179,51.61,75622.57,0.1,-0.06921,4e-05,8.42551]
[1776537431246,51.59,75610.72,0.1,-0.06965,4e-05,8.46546]
[1776537436283,51.59,75616.45,0.1,-0.0694,4e-05,8.44265]
[1776537441317,51.59,75613.48,0.1,-0.06951,4e-05,8.4524]
[1776537445416,51.58,75594.41,0.1,-0.07027,4e-05,8.52144]
[1776537446630,51.58,75594.41,0.1,-0.07027,4e-05,8.52144]
[1776537446630,51.58,75589.01,0.1,-0.07048,4e-05,8.54027]
[1776537447357,51.58,75589.01,0.1,-0.07048,4e-05,8.54027]
[1776537447360,51.58,75589.01,0.1,-0.07048,4e-05,8.54027]
[1776537447378,51.58,75587.39,0.1,-0.07055,4e-05,8.54678]
[1776537453368,51.58,75587.8,0.1,-0.07055,4e-05,8.54693]
[1776537453445,51.58,75587.8,0.1,-0.07055,4e-05,8.54693]
[1776537453643,51.58,75587.8,0.1,-0.07055,4e-05,8.54693]
[1776537453554,51.58,75601.72,0.1,-0.06995,4e-05,8.49146]
[1776537454414,51.58,75601.72,0.1,-0.06994,4e-05,8.49073]
[1776537454800,51.58,75601.72,0.1,-0.06994,4e-05,8.49073]
[1776537455570,51.58,75601.72,0.1,-0.06994,4e-05,8.49073]
[1776537455606,51.58,75604.61,0.1,-0.06982,4e-05,8.47943]
[1776537461463,51.57,75603.75,0.1,-0.06982,4e-05,8.47907]
[1776537462378,51.57,75603.75,0.1,-0.06982,4e-05,8.47907]
[1776537462470,51.57,75599.97,0.1,-0.06996,4e-05,8.49232]
[1776537463548,51.57,75599.97,0.1,-0.06996,4e-05,8.49232]
[1776537463643,51.56,75598.97,0.1,-0.06999,4e-05,8.49522]
[1776537464901,51.56,75598.97,0.1,-0.06999,4e-05,8.49441]
[1776537464918,51.56,75598.97,0.1,-0.06999,4e-05,8.49441]
[1776537465491,51.56,75597.56,0.1,-0.07004,4e-05,8.49888]
[1776537465963,51.56,75597.56,0.1,-0.07004,4e-05,8.49888]
[1776537465974,51.56,75597.56,0.1,-0.07004,4e-05,8.49888]
[1776537465984,51.56,75597.56,0.1,-0.07004,4e-05,8.49888]
[1776537466498,51.56,75594.64,0.1,-0.07015,4e-05,8.50895]
[1776537466918,51.56,75594.64,0.1,-0.07015,4e-05,8.50895]
[1776537467244,51.56,75594.64,0.1,-0.07015,4e-05,8.50895]
[1776537467251,51.56,75594.64,0.1,-0.07015,4e-05,8.50895]
[1776537467509,51.55,75593.69,0.1,-0.07018,4e-05,8.51154]
[1776537468046,51.55,75593.69,0.1,-0.07018,4e-05,8.51154]
[1776537468483,51.55,75593.69,0.1,-0.07018,4e-05,8.51154]
[1776537468495,51.55,75593.69,0.1,-0.07018,4e-05,8.51154]
[1776537468497,51.55,75593.69,0.1,-0.07018,4e-05,8.51154]
[1776537468565,51.55,75593.65,0.1,-0.07017,4e-05,8.51073]
[1776537470785,51.55,75591.54,0.1,-0.07023,4e-05,8.51679]
[1776537470798,51.55,75591.54,0.1,-0.07023,4e-05,8.51679]
[1776537471539,51.55,75573.72,0.1,-0.07099,4e-05,8.58509]
[1776537471783,51.55,75573.72,0.1,-0.07099,4e-05,8.58509]
[1776537472545,51.56,75569.18,0.1,-0.07122,4e-05,8.60594]
[1776537477579,51.57,75573.8,0.1,-0.07108,4e-05,8.59304]
[1776537482615,51.55,75572.12,0.1,-0.07106,4e-05,8.59109]
[1776537483228,51.55,75572.12,0.1,-0.07106,4e-05,8.59109]
[1776537483239,51.55,75572.12,0.1,-0.07106,4e-05,8.59109]
[1776537483625,51.55,75570.97,0.1,-0.07108,4e-05,8.59347]
[1776537484380,51.55,75570.97,0.1,-0.07108,4e-05,8.59347]
[1776537484401,51.55,75570.97,0.1,-0.07108,4e-05,8.59347]
[1776537484665,51.54,75571.5,0.1,-0.07104,4e-05,8.58951]
[1776537487341,51.54,75569.25,0.1,-0.07113,4e-05,8.5973]
[1776537487649,51.54,75569.88,0.1,-0.07111,4e-05,8.59603]
[1776537488391,51.54,75569.88,0.1,-0.07111,4e-05,8.59603]
[1776537488413,51.54,75569.88,0.1,-0.07111,4e-05,8.59603]
[1776537488666,51.54,75570.21,0.1,-0.07111,4e-05,8.59589]
[1776537489291,51.54,75570.21,0.1,-0.07111,4e-05,8.59589]
[1776537489297,51.54,75570.21,0.1,-0.07111,4e-05,8.59589]
[1776537489666,51.55,75571.15,0.1,-0.07108,4e-05,8.59345]
[1776537490496,51.55,75571.15,0.1,-0.07108,4e-05,8.59345]
[1776537490512,51.55,75571.15,0.1,-0.07108,4e-05,8.59345]
[1776537490672,51.55,75570.57,0.1,-0.07112,4e-05,8.59672]
[1776537491324,51.55,75570.57,0.1,-0.07112,4e-05,8.59672]
[1776537491335,51.55,75570.57,0.1,-0.07112,4e-05,8.59672]
[1776537491679,51.55,75572.0,0.1,-0.07105,4e-05,8.59022]
[1776537492423,51.55,75572.0,0.1,-0.07105,4e-05,8.59022]
[1776537492430,51.55,75572.0,0.1,-0.07105,4e-05,8.59022]
[1776537492444,51.55,75572.0,0.1,-0.07105,4e-05,8.59022]
[1776537492685,51.54,75571.18,0.1,-0.07107,4e-05,8.59229]
[1776537493359,51.54,75571.18,0.1,-0.07107,4e-05,8.59229]
[1776537493693,51.54,75571.12,0.1,-0.07106,4e-05,8.59151]
[1776537494502,51.54,75571.12,0.1,-0.07106,4e-05,8.59151]
[1776537494510,51.54,75571.12,0.1,-0.07106,4e-05,8.59151]
[1776537494700,51.54,75571.55,0.1,-0.07103,4e-05,8.58893]
[1776537495699,51.54,75571.55,0.1,-0.07103,4e-05,8.58893]
[1776537495707,51.54,75571.55,0.1,-0.07103,4e-05,8.58893]
[1776537495706,51.54,75573.17,0.1,-0.07096,4e-05,8.58195]
[1776537496713,51.53,75573.55,0.1,-0.07093,4e-05,8.57976]
[1776537496816,51.53,75573.55,0.1,-0.07093,4e-05,8.57976]
[1776537496827,51.53,75573.55,0.1,-0.07093,4e-05,8.57976]
[1776537497721,51.53,75573.56,0.1,-0.07092,4e-05,8.579]
[1776537498118,51.53,75573.56,0.1,-0.07092,4e-05,8.579]
[1776537498125,51.53,75573.56,0.1,-0.07092,4e-05,8.579]
[1776537498728,51.53,75578.02,0.1,-0.07072,4e-05,8.56062]
[1776537499232,51.53,75578.02,0.1,-0.07072,4e-05,8.56062]
[1776537499451,51.53,75578.02,0.1,-0.07072,4e-05,8.56062]
[1776537499734,51.52,75581.06,0.1,-0.07058,4e-05,8.54789]
[1776537504769,51.51,75578.21,0.1,-0.07064,4e-05,8.55289]
[1776537505529,51.51,75578.21,0.1,-0.07064,4e-05,8.55289]
[1776537505779,51.5,75577.69,0.1,-0.07065,4e-05,8.55374]
[1776537510816,51.49,75576.32,0.1,-0.07064,4e-05,8.55309]
[1776537515208,51.48,75575.45,0.1,-0.07062,4e-05,8.54996]
[1776537515740,51.48,75575.45,0.1,-0.07062,4e-05,8.54996]
[1776537515771,51.47,75575.59,0.1,-0.0706,4e-05,8.54781]
[1776537517799,51.47,75575.59,0.1,-0.0706,4e-05,8.54781]
[1776537517885,51.47,75564.96,0.1,-0.07103,4e-05,8.58628]
[1776537522895,51.5,75562.78,0.1,-0.07122,4e-05,8.60396]
[1776537527930,51.48,75566.67,0.1,-0.07099,4e-05,8.58286]
[1776537532969,51.47,75569.81,0.1,-0.07081,4e-05,8.56641]
[1776537538003,51.5,75565.7,0.1,-0.0711,4e-05,8.59293]
[1776537542871,51.52,75564.84,0.1,-0.07123,4e-05,8.60562]
[1776537543042,51.52,75564.84,0.1,-0.07123,4e-05,8.60562]
[1776537544357,51.52,75564.84,0.1,-0.07123,4e-05,8.60562]
[1776537544438,51.52,75577.31,0.1,-0.07069,4e-05,8.55685]
[1776537546459,51.52,75577.31,0.1,-0.07069,4e-05,8.55685]
[1776537546466,51.52,75577.31,0.1,-0.07069,4e-05,8.55685]
[1776537546540,51.52,75577.31,0.1,-0.07069,4e-05,8.55685]
[1776537546590,51.52,75577.92,0.1,-0.07066,4e-05,8.55332]
[1776537547737,51.52,75577.92,0.1,-0.07066,4e-05,8.55332]
[1776537547783,51.51,75578.13,0.1,-0.07064,4e-05,8.55199]
[1776537550497,51.51,75583.75,0.1,-0.0704,4e-05,8.53]
[1776537550505,51.51,75583.75,0.1,-0.0704,4e-05,8.53]
[1776537550569,51.51,75584.24,0.1,-0.07038,4e-05,8.52794]
[1776537551685,51.51,75584.24,0.1,-0.07038,4e-05,8.52794]
[1776537551706,51.51,75584.24,0.1,-0.07038,4e-05,8.52794]
[1776537551786,51.51,75584.44,0.1,-0.07036,4e-05,8.527]
[1776537554466,51.51,75581.23,0.1,-0.07049,4e-05,8.53865]
[1776537554476,51.51,75581.23,0.1,-0.07049,4e-05,8.53865]
[1776537554565,51.52,75575.9,0.1,-0.07074,4e-05,8.56142]
[1776537555612,51.52,75575.9,0.1,-0.07074,4e-05,8.56142]
[1776537555843,51.52,75574.15,0.1,-0.07084,4e-05,8.57042]
[1776537556589,51.52,75574.15,0.1,-0.07084,4e-05,8.57042]
[1776537556593,51.52,75574.15,0.1,-0.07084,4e-05,8.57042]
[1776537556617,51.54,75572.98,0.1,-0.07094,4e-05,8.57911]
[1776537557796,51.54,75572.98,0.1,-0.07094,4e-05,8.57911]
[1776537557817,51.54,75572.98,0.1,-0.07094,4e-05,8.57911]
[1776537557843,51.55,75572.02,0.1,-0.07102,4e-05,8.58687]
[1776537558540,51.55,75572.02,0.1,-0.07102,4e-05,8.58687]
[1776537558544,51.55,75572.02,0.1,-0.07102,4e-05,8.58687]
[1776537558625,51.56,75571.79,0.1,-0.07108,4e-05,8.59174]
[1776537559602,51.56,75571.79,0.1,-0.07108,4e-05,8.59174]
[1776537559611,51.56,75571.79,0.1,-0.07108,4e-05,8.59174]
[1776537559680,51.57,75571.79,0.1,-0.07112,4e-05,8.59568]
[1776537560820,51.57,75571.79,0.1,-0.07112,4e-05,8.59568]
[1776537560835,51.57,75571.79,0.1,-0.07112,4e-05,8.59568]
[1776537560835,51.58,75571.49,0.1,-0.07117,4e-05,8.60067]
[1776537561168,51.58,75571.71,0.1,-0.07116,4e-05,8.59984]
[1776537562038,51.58,75571.71,0.1,-0.07116,4e-05,8.59984]
[1776537562175,51.59,75570.45,0.1,-0.07126,4e-05,8.60833]
[1776537563606,51.59,75570.45,0.1,-0.07126,4e-05,8.60833]
[1776537563668,51.61,75556.85,0.1,-0.0719,4e-05,8.66655]
[1776537563890,51.61,75556.85,0.1,-0.0719,4e-05,8.66655]
[1776537564189,51.61,75557.03,0.1,-0.07189,4e-05,8.66587]
[1776537565756,51.61,75557.03,0.1,-0.07189,4e-05,8.66587]
[1776537566204,51.63,75551.03,0.1,-0.07221,4e-05,8.69385]
[1776537571238,51.65,75563.25,0.1,-0.07173,4e-05,8.65022]
[1776537576276,51.63,75573.03,0.1,-0.07128,4e-05,8.60918]
[1776537580949,51.62,75583.45,0.1,-0.07079,4e-05,8.56505]
[1776537581024,51.62,75583.45,0.1,-0.07079,4e-05,8.56505]
[1776537581316,51.62,75583.63,0.1,-0.07077,4e-05,8.56334]
[1776537582051,51.62,75583.63,0.1,-0.07077,4e-05,8.56334]
[1776537582177,51.62,75583.63,0.1,-0.07077,4e-05,8.56334]
[1776537582189,51.62,75583.63,0.1,-0.07077,4e-05,8.56334]
[1776537582316,51.61,75581.41,0.1,-0.07085,4e-05,8.57063]
[1776537582979,51.61,75581.41,0.1,-0.07085,4e-05,8.57063]
[1776537583333,51.61,75581.41,0.1,-0.07085,4e-05,8.57063]
[1776537583343,51.61,75581.41,0.1,-0.07085,4e-05,8.57063]
[1776537583395,51.62,75578.63,0.1,-0.07098,4e-05,8.58243]
[1776537584529,51.62,75578.63,0.1,-0.07098,4e-05,8.58243]
[1776537584537,51.62,75578.63,0.1,-0.07098,4e-05,8.58243]
[1776537584602,51.62,75578.63,0.1,-0.07099,4e-05,8.58375]
[1776537585663,51.62,75578.63,0.1,-0.07099,4e-05,8.58375]
[1776537587026,51.63,75579.09,0.1,-0.071,4e-05,8.58434]
[1776537587355,51.63,75580.18,0.1,-0.07097,4e-05,8.58139]
[1776537592391,51.65,75580.68,0.1,-0.07101,4e-05,8.58547]
[1776537597426,51.66,75576.57,0.1,-0.07123,4e-05,8.60583]
[1776537602463,51.68,75573.01,0.1,-0.07143,4e-05,8.6239]
[1776537607498,51.72,75564.61,0.1,-0.07196,4e-05,8.67138]
[1776537612532,51.76,75555.78,0.1,-0.07247,4e-05,8.71738]
[1776537619856,51.81,75560.79,0.1,-0.07245,4e-05,8.71599]
[1776537625624,51.84,75557.7,0.1,-0.07268,4e-05,8.73729]
[1776537630660,51.85,75559.24,0.1,-0.07268,4e-05,8.73708]
[1776537635694,51.83,75560.01,0.1,-0.07253,4e-05,8.72287]
[1776537640729,51.83,75560.34,0.1,-0.07253,4e-05,8.72218]
[1776537645764,51.86,75564.72,0.1,-0.07245,4e-05,8.71553]
[1776537650799,51.88,75564.35,0.1,-0.07255,4e-05,8.72478]
[1776537656846,51.85,75574.66,0.1,-0.072,4e-05,8.67486]
[1776537661878,51.83,75564.64,0.1,-0.07233,4e-05,8.70447]
[1776537666913,51.82,75566.52,0.1,-0.0722,4e-05,8.69319]
[1776537671948,51.81,75566.44,0.1,-0.07218,4e-05,8.69048]
[1776537676983,51.83,75568.07,0.1,-0.07218,4e-05,8.69124]
[1776537682021,51.86,75573.17,0.1,-0.07211,4e-05,8.6853]
[1776537684759,51.87,75562.63,0.1,-0.07257,4e-05,8.7268]
[1776537684768,51.87,75562.63,0.1,-0.07257,4e-05,8.7268]
[1776537685038,51.87,75548.29,0.1,-0.07317,4e-05,8.77959]
[1776537685079,51.87,75548.29,0.1,-0.07317,4e-05,8.77959]
[1776537685081,51.87,75548.29,0.1,-0.07317,4e-05,8.77959]
[1776537686046,51.86,75547.97,0.1,-0.07316,4e-05,8.77878]
[1776537687746,51.86,75547.97,0.1,-0.07316,4e-05,8.77878]
[1776537687847,51.85,75551.31,0.1,-0.07297,4e-05,8.76233]
[1776537691108,51.83,75550.9,0.1,-0.07293,4e-05,8.75866]
[1776537692469,51.83,75543.24,0.1,-0.07323,4e-05,8.78393]
[1776537692477,51.83,75543.24,0.1,-0.07323,4e-05,8.78393]
[1776537692532,51.83,75540.16,0.1,-0.07336,4e-05,8.79496]
[1776537693855,51.83,75540.16,0.1,-0.07336,4e-05,8.79496]
[1776537693897,51.83,75540.16,0.1,-0.07336,4e-05,8.79496]
[1776537693956,51.84,75542.88,0.1,-0.07325,4e-05,8.78556]
[1776537697062,51.84,75541.64,0.1,-0.07333,4e-05,8.79302]
[1776537697069,51.84,75541.64,0.1,-0.07333,4e-05,8.79302]
[1776537697129,51.85,75542.98,0.1,-0.07329,4e-05,8.7889]
[1776537698097,51.85,75542.98,0.1,-0.07329,4e-05,8.7889]
[1776537698139,51.85,75542.98,0.1,-0.07329,4e-05,8.7889]
[1776537699055,51.85,75542.98,0.1,-0.07329,4e-05,8.7889]
[1776537699058,51.85,75542.98,0.1,-0.07329,4e-05,8.7889]
[1776537698146,51.85,75543.26,0.1,-0.07328,4e-05,8.78784]
[1776537699143,51.85,75543.26,0.1,-0.0733,4e-05,8.78967]
[1776537700218,51.85,75543.26,0.1,-0.0733,4e-05,8.78967]
[1776537700225,51.85,75543.26,0.1,-0.0733,4e-05,8.78967]
[1776537700238,51.85,75543.26,0.1,-0.0733,4e-05,8.78967]
[1776537700289,51.85,75544.31,0.1,-0.07326,4e-05,8.78662]
[1776537701102,51.85,75544.31,0.1,-0.07326,4e-05,8.78662]
[1776537701174,51.86,75545.72,0.1,-0.07321,4e-05,8.78219]
[1776537702234,51.86,75545.72,0.1,-0.07321,4e-05,8.78219]
[1776537702243,51.86,75545.72,0.1,-0.07321,4e-05,8.78219]
[1776537702305,51.86,75546.5,0.1,-0.07319,4e-05,8.7802]
[1776537703515,51.86,75546.5,0.1,-0.07319,4e-05,8.7802]
[1776537703520,51.86,75546.5,0.1,-0.07319,4e-05,8.7802]
[1776537703538,51.86,75548.1,0.1,-0.07313,4e-05,8.77514]
[1776537704628,51.86,75548.1,0.1,-0.07313,4e-05,8.77514]
[1776537704634,51.86,75548.1,0.1,-0.07313,4e-05,8.77514]
[1776537704645,51.86,75550.33,0.1,-0.07301,4e-05,8.76463]
[1776537705912,51.86,75550.33,0.1,-0.07301,4e-05,8.76463]
[1776537705923,51.86,75550.33,0.1,-0.07301,4e-05,8.76463]
[1776537706008,51.85,75550.72,0.1,-0.07298,4e-05,8.76124]
[1776537707046,51.85,75550.72,0.1,-0.07298,4e-05,8.76124]
[1776537707057,51.85,75550.72,0.1,-0.07298,4e-05,8.76124]
[1776537707199,51.84,75549.1,0.1,-0.073,4e-05,8.76355]
[1776537709563,51.83,75542.11,0.1,-0.07328,4e-05,8.78804]
[1776537709578,51.84,75538.26,0.1,-0.07345,4e-05,8.80347]
[1776537710636,51.84,75538.26,0.1,-0.07345,4e-05,8.80347]
[1776537710712,51.84,75528.86,0.1,-0.07386,4e-05,8.83974]
[1776537714283,51.84,75526.23,0.1,-0.07397,4e-05,8.84975]
[1776537714408,51.84,75498.34,0.1,-0.07517,4e-05,8.95585]
[1776537716066,51.84,75498.34,0.1,-0.07517,4e-05,8.95585]
[1776537716540,51.84,75498.34,0.1,-0.07517,4e-05,8.95582]
[1776537716886,51.84,75484.71,0.1,-0.07576,4e-05,9.00735]
[1776537718365,51.84,75484.71,0.1,-0.07576,4e-05,9.00735]
[1776537720588,51.84,75512.74,0.1,-0.07454,4e-05,8.90027]
[1776537724696,51.84,75511.48,0.1,-0.07459,4e-05,8.90472]
[1776537724766,51.84,75514.88,0.1,-0.07445,4e-05,8.89179]
[1776537726218,51.83,75521.05,0.1,-0.07418,4e-05,8.86817]
[1776537726352,51.83,75521.05,0.1,-0.07415,4e-05,8.86528]
[1776537728064,51.81,75535.78,0.1,-0.07347,4e-05,8.80512]
[1776537730539,51.81,75543.25,0.1,-0.07314,4e-05,8.77529]
[1776537730575,51.8,75535.16,0.1,-0.07345,4e-05,8.80259]
[1776537732540,51.79,75535.16,0.1,-0.07341,4e-05,8.79916]
[1776537732553,51.79,75535.16,0.1,-0.07341,4e-05,8.79916]
[1776537734406,51.8,75549.79,0.1,-0.07283,4e-05,8.74759]
[1776537735810,51.8,75549.79,0.1,-0.07283,4e-05,8.74759]
[1776537736608,51.8,75549.3,0.1,-0.07285,4e-05,8.74946]
[1776537740663,51.8,75557.08,0.1,-0.07253,4e-05,8.72087]
[1776537740706,51.8,75557.08,0.1,-0.07253,4e-05,8.72087]
[1776537740732,51.8,75556.79,0.1,-0.07255,4e-05,8.72231]
[1776537742015,51.8,75556.79,0.1,-0.07255,4e-05,8.72231]
[1776537742074,51.81,75556.88,0.1,-0.07255,4e-05,8.7226]
[1776537743205,51.81,75556.88,0.1,-0.07255,4e-05,8.7226]
[1776537743210,51.81,75556.88,0.1,-0.07255,4e-05,8.7226]
[1776537743226,51.81,75556.88,0.1,-0.07255,4e-05,8.7226]
[1776537743929,51.81,75556.88,0.1,-0.07255,4e-05,8.7226]
[1776537743940,51.81,75556.7,0.1,-0.07256,4e-05,8.72385]
[1776537744297,51.81,75556.7,0.1,-0.07256,4e-05,8.72385]
[1776537744308,51.81,75556.7,0.1,-0.07256,4e-05,8.72385]
[1776537744768,51.81,75556.29,0.1,-0.07258,4e-05,8.72539]
[1776537745220,51.81,75556.29,0.1,-0.07258,4e-05,8.72539]
[1776537745520,51.81,75556.29,0.1,-0.07258,4e-05,8.72539]
[1776537745970,51.81,75556.29,0.1,-0.07258,4e-05,8.72539]
[1776537745981,51.81,75554.33,0.1,-0.07267,4e-05,8.73323]
[1776537748125,51.81,75548.13,0.1,-0.07293,4e-05,8.75661]
[1776537748130,51.81,75548.13,0.1,-0.07293,4e-05,8.75661]
[1776537748813,51.82,75537.26,0.1,-0.07343,4e-05,8.80142]
[1776537748833,51.82,75537.26,0.1,-0.07343,4e-05,8.80142]
[1776537748922,51.82,75537.26,0.1,-0.07343,4e-05,8.80142]
[1776537749024,51.82,75539.16,0.1,-0.07336,4e-05,8.79527]
[1776537749485,51.82,75539.16,0.1,-0.07336,4e-05,8.79527]
[1776537749589,51.82,75554.97,0.1,-0.07268,4e-05,8.73472]
[1776537753325,51.84,75544.19,0.1,-0.07318,4e-05,8.77791]
[1776537754734,51.85,75541.29,0.1,-0.07333,4e-05,8.79165]
[1776537754835,51.85,75539.38,0.1,-0.07344,4e-05,8.80152]
[1776537760119,51.88,75542.34,0.1,-0.07343,4e-05,8.80062]
[1776537760169,51.88,75536.35,0.1,-0.07367,4e-05,8.82232]
[1776537760909,51.88,75535.72,0.1,-0.07369,4e-05,8.82358]
[1776537764309,51.87,75534.69,0.1,-0.0737,4e-05,8.82466]
[1776537764331,51.87,75534.69,0.1,-0.0737,4e-05,8.82466]
[1776537764647,51.87,75536.64,0.1,-0.07362,4e-05,8.81728]
[1776537765423,51.87,75536.64,0.1,-0.07362,4e-05,8.81728]
[1776537765444,51.87,75536.64,0.1,-0.07362,4e-05,8.81728]
[1776537765651,51.86,75535.72,0.1,-0.07364,4e-05,8.8191]
[1776537766355,51.86,75535.72,0.1,-0.07364,4e-05,8.8191]
[1776537766361,51.86,75535.72,0.1,-0.07364,4e-05,8.8191]
[1776537766657,51.86,75530.38,0.1,-0.07385,4e-05,8.83817]
[1776537767419,51.86,75530.38,0.1,-0.07385,4e-05,8.83817]
[1776537767429,51.86,75530.38,0.1,-0.07385,4e-05,8.83817]
[1776537767439,51.86,75530.38,0.1,-0.07385,4e-05,8.83817]
[1776537767663,51.86,75522.56,0.1,-0.07417,4e-05,8.86627]
[1776537768367,51.86,75522.56,0.1,-0.07417,4e-05,8.86627]
[1776537768573,51.86,75522.56,0.1,-0.07417,4e-05,8.86627]
[1776537768675,51.85,75516.93,0.1,-0.07439,4e-05,8.88594]
[1776537769517,51.85,75516.93,0.1,-0.07439,4e-05,8.88594]
[1776537769677,51.85,75516.45,0.1,-0.0744,4e-05,8.88597]
[1776537770420,51.85,75516.45,0.1,-0.0744,4e-05,8.88597]
[1776537770431,51.85,75516.45,0.1,-0.0744,4e-05,8.88597]
[1776537770983,51.85,75514.79,0.1,-0.07448,4e-05,8.89359]
[1776537771539,51.85,75514.79,0.1,-0.07448,4e-05,8.89359]
[1776537771556,51.85,75514.79,0.1,-0.07448,4e-05,8.89359]
[1776537771691,51.85,75514.79,0.1,-0.0745,4e-05,8.8949]
[1776537772477,51.85,75514.79,0.1,-0.0745,4e-05,8.8949]
[1776537772673,51.85,75514.79,0.1,-0.0745,4e-05,8.8949]
[1776537772686,51.85,75514.79,0.1,-0.0745,4e-05,8.8949]
[1776537772774,51.85,75513.21,0.1,-0.07454,4e-05,8.89908]
[1776537773844,51.85,75513.21,0.1,-0.07454,4e-05,8.89908]
[1776537773853,51.85,75513.21,0.1,-0.07454,4e-05,8.89908]
[1776537773945,51.84,75512.66,0.1,-0.07455,4e-05,8.89935]
[1776537775041,51.84,75512.66,0.1,-0.07455,4e-05,8.89935]
[1776537775052,51.84,75512.66,0.1,-0.07455,4e-05,8.89935]
[1776537775055,51.84,75512.28,0.1,-0.07454,4e-05,8.89902]
[1776537776154,51.84,75512.28,0.1,-0.07454,4e-05,8.89902]
[1776537776167,51.83,75512.27,0.1,-0.07453,4e-05,8.89733]
[1776537776727,51.83,75512.27,0.1,-0.07451,4e-05,8.89567]
[1776537777351,51.83,75512.27,0.1,-0.07451,4e-05,8.89567]
[1776537778615,51.82,75511.56,0.1,-0.07452,4e-05,8.89673]
[1776537778740,51.82,75514.19,0.1,-0.07439,4e-05,8.88529]
[1776537781054,51.81,75534.36,0.1,-0.07351,4e-05,8.80668]
[1776537786823,51.75,75539.69,0.1,-0.07306,4e-05,8.76605]
[1776537788825,51.75,75539.69,0.1,-0.07306,4e-05,8.76605]
[1776537788835,51.75,75539.69,0.1,-0.07306,4e-05,8.76605]
[1776537788919,51.75,75495.54,0.1,-0.07492,4e-05,8.93158]
[1776537789468,51.75,75495.54,0.1,-0.07492,4e-05,8.93158]
[1776537789531,51.75,75495.54,0.1,-0.07492,4e-05,8.93158]
[1776537789820,51.75,75495.54,0.1,-0.07492,4e-05,8.93158]
[1776537794860,51.74,75495.26,0.1,-0.07489,4e-05,8.92892]
[1776537796871,51.72,75510.5,0.1,-0.07418,4e-05,8.86524]
[1776537797753,51.72,75510.5,0.1,-0.07418,4e-05,8.86524]
[1776537799319,51.72,75516.53,0.1,-0.07391,4e-05,8.84144]
[1776537799891,51.72,75524.02,0.1,-0.07357,4e-05,8.81176]
[1776537800900,51.72,75542.43,0.1,-0.07279,4e-05,8.74207]
[1776537804870,51.7,75541.4,0.1,-0.07276,4e-05,8.73915]
[1776537804875,51.7,75541.4,0.1,-0.07276,4e-05,8.73915]
[1776537804877,51.7,75541.4,0.1,-0.07276,4e-05,8.73915]
[1776537804927,51.69,75544.83,0.1,-0.07259,4e-05,8.72394]
[1776537806080,51.69,75544.83,0.1,-0.07259,4e-05,8.72394]
[1776537806100,51.69,75544.83,0.1,-0.07259,4e-05,8.72394]
[1776537806102,51.68,75549.06,0.1,-0.07239,4e-05,8.70593]
[1776537810548,51.66,75546.38,0.1,-0.07242,4e-05,8.70883]
[1776537810553,51.66,75546.38,0.1,-0.07242,4e-05,8.70883]
[1776537810970,51.66,75544.03,0.1,-0.0725,4e-05,8.71583]
[1776537811623,51.66,75544.03,0.1,-0.0725,4e-05,8.71583]
[1776537811644,51.66,75544.03,0.1,-0.0725,4e-05,8.71583]
[1776537811977,51.66,75543.26,0.1,-0.07251,4e-05,8.71546]
[1776537813334,51.66,75539.84,0.1,-0.07266,4e-05,8.72864]
[1776537813341,51.66,75539.84,0.1,-0.07266,4e-05,8.72864]
[1776537813990,51.66,75539.96,0.1,-0.07266,4e-05,8.72823]
[1776537814437,51.66,75539.96,0.1,-0.07266,4e-05,8.72823]
[1776537814442,51.66,75539.96,0.1,-0.07266,4e-05,8.72823]
[1776537814458,51.66,75539.96,0.1,-0.07266,4e-05,8.72823]
[1776537815000,51.66,75540.12,0.1,-0.07265,4e-05,8.72772]
[1776537815362,51.66,75540.12,0.1,-0.07265,4e-05,8.72772]
[1776537815634,51.66,75540.12,0.1,-0.07265,4e-05,8.72772]
[1776537816008,51.66,75540.49,0.1,-0.07264,4e-05,8.72648]
[1776537816411,51.66,75540.49,0.1,-0.07264,4e-05,8.72648]
[1776537816417,51.66,75540.49,0.1,-0.07264,4e-05,8.72648]
[1776537816418,51.66,75540.49,0.1,-0.07264,4e-05,8.72648]
[1776537817014,51.66,75547.08,0.1,-0.07236,4e-05,8.70204]
[1776537817558,51.66,75547.08,0.1,-0.07236,4e-05,8.70204]
[1776537818017,51.66,75548.15,0.1,-0.07232,4e-05,8.698]
[1776537819116,51.66,75561.39,0.1,-0.07177,4e-05,8.64861]
[1776537822757,51.65,75560.5,0.1,-0.07176,4e-05,8.64827]
[1776537823080,51.65,75560.5,0.1,-0.07176,4e-05,8.64827]
[1776537823165,51.65,75577.71,0.1,-0.07103,4e-05,8.58253]
[1776537823297,51.65,75577.71,0.1,-0.07103,4e-05,8.58253]
[1776537824061,51.65,75577.71,0.1,-0.07105,4e-05,8.58439]
[1776537824879,51.65,75577.71,0.1,-0.07105,4e-05,8.58439]
[1776537824881,51.65,75577.71,0.1,-0.07105,4e-05,8.58439]
[1776537825068,51.65,75584.78,0.1,-0.07076,4e-05,8.55793]
[1776537825903,51.65,75584.78,0.1,-0.07076,4e-05,8.55793]
[1776537825925,51.65,75584.78,0.1,-0.07076,4e-05,8.55793]
[1776537826079,51.66,75584.94,0.1,-0.07079,4e-05,8.56063]
[1776537830105,51.7,75570.4,0.1,-0.07152,4e-05,8.62642]
[1776537835141,51.72,75570.54,0.1,-0.07159,4e-05,8.63349]
[1776537839869,51.73,75574.65,0.1,-0.07148,4e-05,8.62375]
[1776537839880,51.73,75574.65,0.1,-0.07148,4e-05,8.62375]
[1776537840174,51.74,75575.17,0.1,-0.07147,4e-05,8.62323]
[1776537841086,51.74,75575.17,0.1,-0.07147,4e-05,8.62323]
[1776537841106,51.74,75575.17,0.1,-0.07147,4e-05,8.62323]
[1776537841180,51.75,75575.24,0.1,-0.0715,4e-05,8.62578]
[1776537841882,51.75,75575.24,0.1,-0.0715,4e-05,8.62578]
[1776537841895,51.75,75575.24,0.1,-0.0715,4e-05,8.62578]
[1776537842187,51.75,75574.61,0.1,-0.07153,4e-05,8.62815]
[1776537843144,51.75,75574.61,0.1,-0.07153,4e-05,8.62815]
[1776537843159,51.75,75574.61,0.1,-0.07153,4e-05,8.62815]
[1776537843186,51.75,75574.61,0.1,-0.07153,4e-05,8.62815]
[1776537843196,51.75,75572.81,0.1,-0.07162,4e-05,8.63625]
[1776537843876,51.75,75572.81,0.1,-0.07162,4e-05,8.63625]
[1776537844202,51.75,75571.54,0.1,-0.07169,4e-05,8.64229]
[1776537844383,51.75,75571.54,0.1,-0.07169,4e-05,8.64229]
[1776537844392,51.75,75571.54,0.1,-0.07169,4e-05,8.64229]
[1776537845061,51.75,75571.54,0.1,-0.07169,4e-05,8.64229]
[1776537845212,51.76,75571.22,0.1,-0.07171,4e-05,8.64462]
[1776537845922,51.76,75571.22,0.1,-0.07171,4e-05,8.64462]
[1776537846215,51.76,75570.88,0.1,-0.07174,4e-05,8.64692]
[1776537851251,51.79,75570.69,0.1,-0.07186,4e-05,8.65796]
[1776537856286,51.83,75570.01,0.1,-0.07202,4e-05,8.67288]
[1776537861656,51.89,75577.1,0.1,-0.07197,4e-05,8.66882]
[1776537867363,51.95,75581.09,0.1,-0.07201,4e-05,8.67371]
[1776537872397,52.0,75581.88,0.1,-0.07214,4e-05,8.68385]
[1776537877432,52.04,75585.76,0.1,-0.07214,4e-05,8.68512]
[1776537882468,52.08,75586.22,0.1,-0.07228,4e-05,8.69797]
[1776537887503,52.12,75581.55,0.1,-0.07262,4e-05,8.72849]
[1776537892537,52.15,75585.5,0.1,-0.07257,4e-05,8.72402]
[1776537897572,52.18,75579.43,0.1,-0.07292,4e-05,8.75589]
[1776537901938,52.2,75594.46,0.1,-0.07236,4e-05,8.70589]
[1776537906101,52.19,75595.86,0.1,-0.07226,4e-05,8.69674]
[1776537907035,52.17,75598.04,0.1,-0.07212,4e-05,8.68466]
[1776537907089,52.17,75598.16,0.1,-0.07212,4e-05,8.68421]
[1776537912679,52.14,75595.59,0.1,-0.07209,4e-05,8.68115]
[1776537917265,52.12,75598.29,0.1,-0.07191,4e-05,8.66464]
[1776537917330,52.12,75589.61,0.1,-0.07227,4e-05,8.69705]
[1776537922749,52.13,75581.58,0.1,-0.07266,4e-05,8.73185]
[1776537924561,52.13,75581.74,0.1,-0.07264,4e-05,8.73026]
[1776537925379,52.13,75582.03,0.1,-0.07262,4e-05,8.7282]
[1776537925515,52.12,75582.21,0.1,-0.0726,4e-05,8.72658]
[1776537927399,52.11,75582.21,0.1,-0.07255,4e-05,8.72228]
[1776537927784,52.1,75582.57,0.1,-0.07249,4e-05,8.71672]
[1776537932819,52.03,75583.02,0.1,-0.07219,4e-05,8.68778]
[1776537936848,52.03,75568.64,0.1,-0.07278,4e-05,8.74039]
[1776537941686,52.02,75565.26,0.1,-0.07288,4e-05,8.74916]
[1776537941693,52.02,75565.26,0.1,-0.07288,4e-05,8.74916]
[1776537942219,52.02,75590.71,0.1,-0.07181,4e-05,8.65377]
[1776537942978,52.02,75590.71,0.1,-0.07181,4e-05,8.65377]
[1776537942980,52.02,75590.71,0.1,-0.07181,4e-05,8.65377]
[1776537943014,52.02,75587.81,0.1,-0.07193,4e-05,8.66461]
[1776537948938,51.96,75599.38,0.1,-0.07124,4e-05,8.60159]
[1776537949379,51.96,75599.38,0.1,-0.07124,4e-05,8.60159]
[1776537950622,51.95,75599.55,0.1,-0.07121,4e-05,8.59883]
[1776537950945,51.95,75599.63,0.1,-0.07118,4e-05,8.59646]
[1776537951898,51.95,75599.63,0.1,-0.07118,4e-05,8.59646]
[1776537951906,51.95,75599.63,0.1,-0.07118,4e-05,8.59646]
[1776537951975,51.95,75588.42,0.1,-0.07165,4e-05,8.6383]
[1776537953037,51.95,75588.42,0.1,-0.07165,4e-05,8.6383]
[1776537953057,51.95,75588.42,0.1,-0.07165,4e-05,8.6383]
[1776537953103,51.95,75591.19,0.1,-0.07154,4e-05,8.62886]
[1776537953947,51.95,75591.19,0.1,-0.07154,4e-05,8.62886]
[1776537953958,51.95,75591.19,0.1,-0.07154,4e-05,8.62886]
[1776537954058,51.95,75590.28,0.1,-0.07158,4e-05,8.63271]
[1776537955116,51.95,75590.28,0.1,-0.07158,4e-05,8.63271]
[1776537955137,51.95,75590.28,0.1,-0.07158,4e-05,8.63271]
[1776537955220,51.95,75589.74,0.1,-0.07161,4e-05,8.63533]
[1776537955951,51.95,75589.74,0.1,-0.07161,4e-05,8.63533]
[1776537955959,51.95,75589.74,0.1,-0.07161,4e-05,8.63533]
[1776537956049,51.95,75589.74,0.1,-0.07162,4e-05,8.63585]
[1776537957153,51.95,75589.74,0.1,-0.07162,4e-05,8.63585]
[1776537957158,51.95,75589.74,0.1,-0.07162,4e-05,8.63585]
[1776537957174,51.95,75589.74,0.1,-0.07162,4e-05,8.63585]
[1776537957206,51.95,75589.74,0.1,-0.07162,4e-05,8.63634]
[1776537957986,51.95,75589.74,0.1,-0.07162,4e-05,8.63634]
[1776537958329,51.95,75589.74,0.1,-0.07162,4e-05,8.63634]
[1776537958335,51.95,75589.74,0.1,-0.07162,4e-05,8.63634]
[1776537958362,51.96,75590.41,0.1,-0.0716,4e-05,8.63431]
[1776537959106,51.96,75590.41,0.1,-0.0716,4e-05,8.63431]
[1776537959107,51.96,75589.53,0.1,-0.07164,4e-05,8.63806]
[1776537960019,51.96,75589.53,0.1,-0.07164,4e-05,8.63806]
[1776537960116,51.96,75589.39,0.1,-0.07165,4e-05,8.63907]
[1776537961258,51.96,75589.39,0.1,-0.07165,4e-05,8.63907]
[1776537961264,51.96,75589.39,0.1,-0.07165,4e-05,8.63907]
[1776537961308,51.96,75589.31,0.1,-0.07166,4e-05,8.63979]
[1776537962448,51.96,75589.28,0.1,-0.07167,4e-05,8.64031]
[1776537962457,51.96,75589.28,0.1,-0.07167,4e-05,8.64031]
[1776537963030,51.96,75589.28,0.1,-0.07167,4e-05,8.64069]
[1776537963663,51.96,75589.28,0.1,-0.07167,4e-05,8.64069]
[1776537963676,51.96,75589.28,0.1,-0.07167,4e-05,8.64069]
[1776537964037,51.96,75589.0,0.1,-0.07168,4e-05,8.64165]
[1776537964860,51.96,75589.0,0.1,-0.07168,4e-05,8.64165]
[1776537964868,51.96,75589.0,0.1,-0.07168,4e-05,8.64165]
[1776537965044,51.96,75588.14,0.1,-0.07172,4e-05,8.64475]
[1776537970083,51.93,75598.79,0.1,-0.07114,4e-05,8.59246]
[1776537975115,51.89,75593.12,0.1,-0.07126,4e-05,8.60295]
[1776537977223,51.88,75605.38,0.1,-0.07071,4e-05,8.553]
[1776537978507,51.87,75605.38,0.1,-0.07067,4e-05,8.54959]
[1776537978516,51.87,75605.38,0.1,-0.07067,4e-05,8.54959]
[1776537979331,51.87,75605.38,0.1,-0.07067,4e-05,8.54959]
[1776537979400,51.87,75614.22,0.1,-0.0703,4e-05,8.5158]
[1776537984655,51.86,75615.17,0.1,-0.07021,4e-05,8.50766]
[1776537986647,51.85,75627.11,0.1,-0.06971,4e-05,8.46223]
[1776537986654,51.85,75627.11,0.1,-0.06971,4e-05,8.46223]
[1776537987198,51.85,75630.61,0.1,-0.06956,4e-05,8.44907]
[1776537987876,51.85,75630.61,0.1,-0.06956,4e-05,8.44907]
[1776537987898,51.85,75630.61,0.1,-0.06956,4e-05,8.44907]
[1776537988205,51.85,75631.6,0.1,-0.06952,4e-05,8.44516]
[1776537990219,51.85,75644.79,0.1,-0.06898,4e-05,8.39657]
[1776537990649,51.85,75644.79,0.1,-0.06898,4e-05,8.39657]
[1776537990658,51.85,75644.79,0.1,-0.06898,4e-05,8.39657]
[1776537991228,51.85,75647.48,0.1,-0.06885,4e-05,8.3835]
[1776537991803,51.85,75647.48,0.1,-0.06885,4e-05,8.3835]
[1776537991807,51.85,75647.48,0.1,-0.06885,4e-05,8.3835]
[1776537991823,51.85,75647.48,0.1,-0.06885,4e-05,8.3835]
[1776537992233,51.85,75648.6,0.1,-0.06881,4e-05,8.37979]
[1776537992656,51.85,75648.6,0.1,-0.06881,4e-05,8.37979]
[1776537993022,51.85,75648.6,0.1,-0.06881,4e-05,8.37979]
[1776537993240,51.86,75648.67,0.1,-0.06881,4e-05,8.37996]
[1776537993776,51.86,75648.67,0.1,-0.06881,4e-05,8.37996]
[1776537993786,51.86,75648.67,0.1,-0.06881,4e-05,8.37996]
[1776537994247,51.86,75649.37,0.1,-0.06879,4e-05,8.37779]
[1776537994729,51.86,75649.37,0.1,-0.06879,4e-05,8.37779]
[1776537994995,51.86,75649.37,0.1,-0.06879,4e-05,8.37779]
[1776537995259,51.86,75652.65,0.1,-0.06866,4e-05,8.36626]
[1776537995856,51.86,75652.65,0.1,-0.06866,4e-05,8.36626]
[1776537995861,51.86,75652.65,0.1,-0.06866,4e-05,8.36626]
[1776537995863,51.86,75652.65,0.1,-0.06866,4e-05,8.36626]
[1776537996262,51.86,75656.6,0.1,-0.06851,4e-05,8.35245]
[1776537997101,51.86,75656.6,0.1,-0.06851,4e-05,8.35245]
[1776537997273,51.86,75656.23,0.1,-0.06853,4e-05,8.35451]
[1776537998313,51.86,75656.23,0.1,-0.06853,4e-05,8.35451]
[1776537998320,51.86,75656.23,0.1,-0.06853,4e-05,8.35451]
[1776537998330,51.86,75655.8,0.1,-0.06856,4e-05,8.35667]
[1776537999426,51.86,75655.8,0.1,-0.06856,4e-05,8.35667]
[1776537999433,51.87,75655.8,0.1,-0.06856,4e-05,8.35719]
[1776538000297,51.87,75656.43,0.1,-0.06854,4e-05,8.35538]
[1776538001001,51.87,75656.43,0.1,-0.06854,4e-05,8.35538]
[1776538004998,51.88,75667.94,0.1,-0.06811,4e-05,8.31603]
[1776538005033,51.88,75667.94,0.1,-0.06811,4e-05,8.31603]
[1776538005328,51.88,75670.68,0.1,-0.06801,4e-05,8.30694]
[1776538010366,51.89,75664.91,0.1,-0.06829,4e-05,8.33203]
[1776538011082,51.89,75664.91,0.1,-0.06829,4e-05,8.33203]
[1776538011099,51.89,75664.91,0.1,-0.06829,4e-05,8.33203]
[1776538011375,51.89,75664.7,0.1,-0.0683,4e-05,8.33323]
[1776538012174,51.89,75664.7,0.1,-0.0683,4e-05,8.33323]
[1776538012179,51.89,75664.7,0.1,-0.0683,4e-05,8.33323]
[1776538012381,51.89,75665.25,0.1,-0.06828,4e-05,8.33158]
[1776538013412,51.89,75665.25,0.1,-0.06828,4e-05,8.33158]
[1776538013418,51.89,75665.25,0.1,-0.06828,4e-05,8.33158]
[1776538014396,51.89,75665.27,0.1,-0.06829,4e-05,8.33221]
[1776538014588,51.89,75665.27,0.1,-0.06829,4e-05,8.33221]
[1776538014596,51.89,75665.27,0.1,-0.06829,4e-05,8.33221]
[1776538015402,51.9,75664.91,0.1,-0.0683,4e-05,8.33386]
[1776538015809,51.9,75664.91,0.1,-0.0683,4e-05,8.33386]
[1776538015818,51.9,75664.91,0.1,-0.0683,4e-05,8.33386]
[1776538016408,51.9,75665.14,0.1,-0.0683,4e-05,8.3333]
[1776538018439,51.9,75683.53,0.1,-0.06757,4e-05,8.26642]
[1776538019298,51.9,75683.53,0.1,-0.06757,4e-05,8.26642]
[1776538019431,51.89,75696.07,0.1,-0.06704,4e-05,8.21812]
[1776538020909,51.88,75695.91,0.1,-0.06703,4e-05,8.21678]
[1776538020911,51.88,75695.91,0.1,-0.06703,4e-05,8.21678]
[1776538021446,51.88,75693.41,0.1,-0.06711,4e-05,8.22398]
[1776538021881,51.88,75693.41,0.1,-0.06711,4e-05,8.22398]
[1776538022454,51.87,75692.93,0.1,-0.06711,4e-05,8.22368]
[1776538023719,51.88,75690.76,0.1,-0.06721,4e-05,8.2333]
[1776538024941,51.88,75690.46,0.1,-0.06722,4e-05,8.23439]
[1776538024952,51.88,75690.46,0.1,-0.06722,4e-05,8.23439]
[1776538025476,51.89,75690.46,0.1,-0.06725,4e-05,8.23733]
[1776538026263,51.89,75690.46,0.1,-0.06725,4e-05,8.23733]
[1776538026326,51.89,75690.46,0.1,-0.06725,4e-05,8.23733]
[1776538026480,51.89,75692.46,0.1,-0.06719,4e-05,8.23143]
[1776538027487,51.89,75707.29,0.1,-0.06662,4e-05,8.17885]
[1776538031220,51.91,75706.87,0.1,-0.0667,4e-05,8.18664]
[1776538031518,51.92,75705.65,0.1,-0.06677,4e-05,8.19294]
[1776538031594,51.92,75705.65,0.1,-0.06677,4e-05,8.19294]
[1776538031617,51.92,75705.65,0.1,-0.06677,4e-05,8.19294]
[1776538032035,51.92,75705.65,0.1,-0.06677,4e-05,8.19294]
[1776538032042,51.92,75705.65,0.1,-0.06677,4e-05,8.19294]
[1776538032522,51.91,75717.0,0.1,-0.0663,4e-05,8.14973]
[1776538033081,51.91,75717.0,0.1,-0.0663,4e-05,8.14973]
[1776538033237,51.91,75717.0,0.1,-0.0663,4e-05,8.14973]
[1776538033531,51.91,75720.27,0.1,-0.06616,4e-05,8.13643]
[1776538035095,51.9,75719.41,0.1,-0.06618,4e-05,8.1383]
[1776538035462,51.9,75719.41,0.1,-0.06618,4e-05,8.1383]
[1776538035543,51.9,75720.45,0.1,-0.06612,4e-05,8.13325]
[1776538040579,51.88,75717.96,0.1,-0.06615,4e-05,8.13531]
[1776538041568,51.88,75717.96,0.1,-0.06615,4e-05,8.13531]
[1776538041577,51.88,75717.96,0.1,-0.06615,4e-05,8.13531]
[1776538041589,51.88,75717.55,0.1,-0.06615,4e-05,8.13545]
[1776538042749,51.87,75716.56,0.1,-0.06617,4e-05,8.13767]
[1776538042770,51.87,75716.56,0.1,-0.06617,4e-05,8.13767]
[1776538043588,51.87,75716.56,0.1,-0.06617,4e-05,8.13767]
[1776538043597,51.87,75716.56,0.1,-0.06617,4e-05,8.13767]
[1776538043600,51.87,75715.13,0.1,-0.06622,4e-05,8.14144]
[1776538044606,51.86,75716.64,0.1,-0.06614,4e-05,8.13443]
[1776538044660,51.86,75716.64,0.1,-0.06614,4e-05,8.13443]
[1776538044680,51.86,75716.64,0.1,-0.06614,4e-05,8.13443]
[1776538045613,51.86,75717.16,0.1,-0.0661,4e-05,8.13106]
[1776538045651,51.86,75717.16,0.1,-0.0661,4e-05,8.13106]
[1776538045655,51.86,75717.16,0.1,-0.0661,4e-05,8.13106]
[1776538046620,51.86,75717.81,0.1,-0.06606,4e-05,8.12722]
[1776538047700,51.85,75726.0,0.1,-0.06573,4e-05,8.09611]
[1776538048638,51.85,75736.26,0.1,-0.06533,4e-05,8.05898]
[1776538048860,51.85,75736.26,0.1,-0.06533,4e-05,8.05898]
[1776538048861,51.85,75736.26,0.1,-0.06533,4e-05,8.05898]
[1776538049641,51.85,75733.92,0.1,-0.06541,4e-05,8.06687]
[1776538050670,51.85,75730.78,0.1,-0.06553,4e-05,8.0775]
[1776538050772,51.85,75727.07,0.1,-0.06567,4e-05,8.09089]
[1776538055081,51.84,75722.82,0.1,-0.06578,4e-05,8.09939]
[1776538056189,51.84,75717.81,0.1,-0.06599,4e-05,8.11946]
[1776538056625,51.84,75717.35,0.1,-0.06602,4e-05,8.12178]
[1776538060000,51.85,75717.06,0.1,-0.06604,4e-05,8.12396]
[1776538060007,51.85,75717.06,0.1,-0.06604,4e-05,8.12396]
[1776538060075,51.85,75716.51,0.1,-0.06607,4e-05,8.12699]
[1776538061229,51.85,75716.51,0.1,-0.06607,4e-05,8.12699]
[1776538061253,51.85,75716.51,0.1,-0.06607,4e-05,8.12699]
[1776538061330,51.85,75716.51,0.1,-0.06608,4e-05,8.12746]
[1776538061918,51.85,75716.51,0.1,-0.06608,4e-05,8.12746]
[1776538061922,51.85,75716.51,0.1,-0.06608,4e-05,8.12746]
[1776538061933,51.85,75716.12,0.1,-0.06609,4e-05,8.12887]
[1776538063056,51.85,75716.12,0.1,-0.06609,4e-05,8.12887]
[1776538063062,51.85,75716.12,0.1,-0.06609,4e-05,8.12887]
[1776538063077,51.85,75716.12,0.1,-0.06609,4e-05,8.12887]
[1776538063096,51.86,75715.48,0.1,-0.06613,4e-05,8.13209]
[1776538063944,51.86,75715.48,0.1,-0.06613,4e-05,8.13209]
[1776538064232,51.86,75715.48,0.1,-0.06613,4e-05,8.13209]
[1776538064239,51.86,75715.48,0.1,-0.06613,4e-05,8.13209]
[1776538064329,51.85,75714.9,0.1,-0.06614,4e-05,8.13296]
[1776538065050,51.85,75714.9,0.1,-0.06614,4e-05,8.13296]
[1776538065345,51.85,75714.9,0.1,-0.06614,4e-05,8.13296]
[1776538065351,51.85,75714.9,0.1,-0.06614,4e-05,8.13296]
[1776538065403,51.85,75715.68,0.1,-0.06609,4e-05,8.12889]
[1776538066563,51.85,75715.68,0.1,-0.06609,4e-05,8.12889]
[1776538066573,51.85,75715.68,0.1,-0.06609,4e-05,8.12889]
[1776538066664,51.84,75717.0,0.1,-0.06601,4e-05,8.12064]
[1776538067766,51.84,75717.0,0.1,-0.06601,4e-05,8.12064]
[1776538067932,51.83,75715.81,0.1,-0.06602,4e-05,8.12163]
[1776538068877,51.83,75715.81,0.1,-0.06602,4e-05,8.12163]
[1776538068889,51.83,75715.81,0.1,-0.06602,4e-05,8.12163]
[1776538068978,51.82,75715.69,0.1,-0.06599,4e-05,8.1188]
[1776538070070,51.82,75715.69,0.1,-0.06599,4e-05,8.1188]
[1776538070078,51.82,75715.69,0.1,-0.06599,4e-05,8.1188]
[1776538070159,51.8,75715.69,0.1,-0.06592,4e-05,8.11234]
[1776538071204,51.8,75715.69,0.1,-0.06592,4e-05,8.11234]
[1776538071213,51.8,75715.69,0.1,-0.06592,4e-05,8.11234]
[1776538071254,51.79,75715.69,0.1,-0.06589,4e-05,8.1092]
[1776538076834,51.81,75710.79,0.1,-0.06616,4e-05,8.13457]
[1776538081868,51.83,75707.37,0.1,-0.06636,4e-05,8.15366]
[1776538086904,51.85,75707.99,0.1,-0.0664,4e-05,8.15689]
[1776538091940,51.82,75715.96,0.1,-0.06597,4e-05,8.11731]
[1776538095967,51.77,75728.74,0.1,-0.06531,4e-05,8.05586]
[1776538101008,51.73,75730.52,0.1,-0.06509,4e-05,8.03425]
[1776538106037,51.69,75724.87,0.1,-0.06515,4e-05,8.03942]
[1776538111072,51.63,75724.84,0.1,-0.06494,4e-05,8.01837]
[1776538116107,51.61,75728.56,0.1,-0.06472,4e-05,7.9975]
[1776538121144,51.6,75716.65,0.1,-0.06514,4e-05,8.0365]
[1776538126177,51.61,75719.01,0.1,-0.06506,4e-05,8.02976]
[1776538131214,51.61,75722.1,0.1,-0.06497,4e-05,8.02082]
[1776538137262,51.62,75722.53,0.1,-0.06497,4e-05,8.02151]
[1776538143697,51.62,75722.89,0.1,-0.06498,4e-05,8.02187]
[1776538150354,51.63,75724.13,0.1,-0.06495,4e-05,8.01912]
[1776538153768,51.63,75711.59,0.1,-0.06543,4e-05,8.06376]
[1776538159417,51.63,75703.64,0.1,-0.06576,4e-05,8.09457]
[1776538164454,51.65,75692.67,0.1,-0.06625,4e-05,8.14058]
[1776538169490,51.64,75692.75,0.1,-0.06622,4e-05,8.13704]
[1776538174522,51.65,75688.5,0.1,-0.06637,4e-05,8.15042]
[1776538179557,51.66,75688.61,0.1,-0.06641,4e-05,8.15403]
[1776538184593,51.66,75688.59,0.1,-0.06644,4e-05,8.15688]
[1776538189627,51.64,75689.51,0.1,-0.06632,4e-05,8.14522]
[1776538194662,51.65,75689.92,0.1,-0.06633,4e-05,8.14619]
[1776538199698,51.66,75689.88,0.1,-0.06638,4e-05,8.15111]
[1776538204796,51.67,75685.86,0.1,-0.06657,4e-05,8.16869]
[1776538206666,51.67,75679.57,0.1,-0.06683,4e-05,8.19296]
[1776538206670,51.67,75679.57,0.1,-0.06683,4e-05,8.19296]
[1776538206747,51.68,75654.39,0.1,-0.06785,4e-05,8.28609]
[1776538206930,51.68,75654.39,0.1,-0.06785,4e-05,8.28609]
[1776538206938,51.68,75654.39,0.1,-0.06785,4e-05,8.28609]
[1776538207763,51.67,75653.49,0.1,-0.06788,4e-05,8.28886]
[1776538212808,51.67,75649.61,0.1,-0.06801,4e-05,8.30102]
[1776538212810,51.67,75649.61,0.1,-0.06801,4e-05,8.30102]
[1776538213802,51.67,75654.74,0.1,-0.06779,4e-05,8.28118]
[1776538214025,51.67,75654.74,0.1,-0.06779,4e-05,8.28118]
[1776538214045,51.67,75654.74,0.1,-0.06779,4e-05,8.28118]
[1776538214804,51.67,75654.77,0.1,-0.06779,4e-05,8.28093]
[1776538218852,51.67,75662.34,0.1,-0.06749,4e-05,8.2532]
[1776538219839,51.67,75669.18,0.1,-0.06723,4e-05,8.22944]
[1776538219884,51.67,75669.18,0.1,-0.06723,4e-05,8.22944]
[1776538219905,51.67,75669.18,0.1,-0.06723,4e-05,8.22944]
[1776538220832,51.67,75669.18,0.1,-0.06723,4e-05,8.22944]
[1776538220842,51.67,75669.18,0.1,-0.06723,4e-05,8.22944]
[1776538220846,51.67,75668.66,0.1,-0.06726,4e-05,8.23223]
[1776538221852,51.67,75668.2,0.1,-0.06729,4e-05,8.23478]
[1776538221942,51.67,75668.2,0.1,-0.06729,4e-05,8.23478]
[1776538221952,51.67,75668.2,0.1,-0.06729,4e-05,8.23478]
[1776538221962,51.67,75668.2,0.1,-0.06729,4e-05,8.23478]
[1776538222818,51.67,75668.2,0.1,-0.06729,4e-05,8.23478]
[1776538222859,51.68,75664.18,0.1,-0.06746,4e-05,8.25036]
[1776538223061,51.68,75664.18,0.1,-0.06746,4e-05,8.25036]
[1776538223832,51.68,75664.18,0.1,-0.06746,4e-05,8.25036]
[1776538223867,51.68,75663.65,0.1,-0.06748,4e-05,8.25293]
[1776538224873,51.68,75662.55,0.1,-0.06753,4e-05,8.25758]
[1776538224903,51.68,75661.86,0.1,-0.06756,4e-05,8.26011]
[1776538226020,51.68,75661.86,0.1,-0.06756,4e-05,8.26011]
[1776538226541,51.68,75656.47,0.1,-0.06779,4e-05,8.28095]
[1776538228937,51.68,75661.36,0.1,-0.0676,4e-05,8.26321]
[1776538228986,51.68,75665.82,0.1,-0.06742,4e-05,8.24679]
[1776538230114,51.68,75665.82,0.1,-0.06742,4e-05,8.24679]
[1776538230128,51.68,75665.82,0.1,-0.06742,4e-05,8.24679]
[1776538230194,51.68,75665.82,0.1,-0.06742,4e-05,8.24695]
[1776538231329,51.68,75665.82,0.1,-0.06742,4e-05,8.24695]
[1776538231337,51.68,75665.82,0.1,-0.06742,4e-05,8.24695]
[1776538231395,51.69,75665.57,0.1,-0.06741,4e-05,8.24472]
[1776538236957,51.69,75663.78,0.1,-0.06749,4e-05,8.25248]
[1776538241998,51.7,75666.35,0.1,-0.06742,4e-05,8.24624]
[1776538247027,51.71,75665.61,0.1,-0.0675,4e-05,8.25313]
[1776538252075,51.72,75664.77,0.1,-0.06757,4e-05,8.2599]
[1776538257103,51.73,75665.31,0.1,-0.06758,4e-05,8.26131]
[1776538262140,51.74,75671.22,0.1,-0.06738,4e-05,8.24309]
[1776538267176,51.75,75678.51,0.1,-0.06714,4e-05,8.22061]
[1776538272381,51.76,75678.55,0.1,-0.06716,4e-05,8.22283]
[1776538278253,51.77,75679.21,0.1,-0.06717,4e-05,8.22354]
[1776538283296,51.78,75679.6,0.1,-0.06718,4e-05,8.22447]
[1776538288331,51.78,75680.33,0.1,-0.06716,4e-05,8.22271]
[1776538293367,51.78,75676.4,0.1,-0.06729,4e-05,8.23366]
[1776538298400,51.78,75676.8,0.1,-0.06728,4e-05,8.23261]
[1776538303437,51.78,75669.91,0.1,-0.06756,4e-05,8.25847]
[1776538308471,51.78,75668.77,0.1,-0.06761,4e-05,8.26313]
[1776538313509,51.79,75668.46,0.1,-0.06763,4e-05,8.26496]
[1776538315686,51.79,75683.78,0.1,-0.06702,4e-05,8.20914]
[1776538316454,51.79,75683.78,0.1,-0.06702,4e-05,8.20914]
[1776538316462,51.79,75683.78,0.1,-0.06702,4e-05,8.20914]
[1776538316532,51.79,75683.78,0.1,-0.06703,4e-05,8.20987]
[1776538317028,51.79,75683.78,0.1,-0.06703,4e-05,8.20987]
[1776538317324,51.79,75683.78,0.1,-0.06703,4e-05,8.20987]
[1776538317326,51.79,75683.78,0.1,-0.06703,4e-05,8.20987]
[1776538317539,51.78,75689.32,0.1,-0.06679,4e-05,8.18728]
[1776538322575,51.75,75687.59,0.1,-0.06673,4e-05,8.18187]
[1776538324970,51.73,75699.48,0.1,-0.06618,4e-05,8.13126]
[1776538326772,51.71,75699.48,0.1,-0.06613,4e-05,8.12651]
[1776538326780,51.7,75702.24,0.1,-0.06598,4e-05,8.11193]
[1776538327887,51.7,75702.24,0.1,-0.06598,4e-05,8.11193]
[1776538327908,51.7,75702.24,0.1,-0.06598,4e-05,8.11193]
[1776538327909,51.69,75701.63,0.1,-0.06596,4e-05,8.10972]
[1776538328728,51.69,75701.63,0.1,-0.06596,4e-05,8.10972]
[1776538328735,51.69,75701.63,0.1,-0.06596,4e-05,8.10972]
[1776538328798,51.67,75701.45,0.1,-0.06592,4e-05,8.10599]
[1776538329924,51.67,75701.45,0.1,-0.06592,4e-05,8.10599]
[1776538329944,51.67,75701.45,0.1,-0.06592,4e-05,8.10599]
[1776538330735,51.66,75701.45,0.1,-0.06587,4e-05,8.10168]
[1776538330747,51.66,75701.45,0.1,-0.06587,4e-05,8.10168]
[1776538330810,51.65,75701.06,0.1,-0.06584,4e-05,8.09887]
[1776538331793,51.65,75701.06,0.1,-0.06584,4e-05,8.09887]
[1776538331800,51.65,75701.06,0.1,-0.06584,4e-05,8.09887]
[1776538331894,51.64,75700.78,0.1,-0.06581,4e-05,8.09571]
[1776538332024,51.64,75700.78,0.1,-0.06581,4e-05,8.09571]
[1776538332796,51.64,75700.78,0.1,-0.06581,4e-05,8.09571]
[1776538332817,51.62,75700.6,0.1,-0.06577,4e-05,8.09225]
[1776538333032,51.62,75700.6,0.1,-0.06577,4e-05,8.09225]
[1776538333040,51.62,75700.6,0.1,-0.06577,4e-05,8.09225]
[1776538333980,51.62,75700.6,0.1,-0.06577,4e-05,8.09225]
[1776538333651,51.62,75700.6,0.1,-0.06575,4e-05,8.0905]
[1776538334187,51.62,75700.6,0.1,-0.06575,4e-05,8.0905]
[1776538334817,51.62,75700.6,0.1,-0.06575,4e-05,8.0905]
[1776538334819,51.62,75700.6,0.1,-0.06575,4e-05,8.0905]
[1776538334921,51.61,75702.24,0.1,-0.06567,4e-05,8.08292]
[1776538335867,51.61,75702.24,0.1,-0.06567,4e-05,8.08292]
[1776538335878,51.61,75702.24,0.1,-0.06567,4e-05,8.08292]
[1776538335938,51.61,75700.63,0.1,-0.06572,4e-05,8.08716]
[1776538337126,51.61,75700.63,0.1,-0.0657,4e-05,8.0855]
[1776538337140,51.61,75700.63,0.1,-0.0657,4e-05,8.0855]
[1776538337679,51.6,75699.47,0.1,-0.06573,4e-05,8.08801]
[1776538338261,51.6,75699.47,0.1,-0.06573,4e-05,8.08801]
[1776538338272,51.6,75699.47,0.1,-0.06573,4e-05,8.08801]
[1776538338687,51.6,75699.68,0.1,-0.0657,4e-05,8.08559]
[1776538339500,51.6,75699.68,0.1,-0.0657,4e-05,8.08559]
[1776538339509,51.6,75699.68,0.1,-0.0657,4e-05,8.08559]
[1776538339694,51.59,75699.8,0.1,-0.06568,4e-05,8.08352]
[1776538345736,51.56,75699.89,0.1,-0.06558,4e-05,8.07407]
[1776538352439,51.56,75699.57,0.1,-0.06557,4e-05,8.07233]
[1776538353210,51.54,75695.7,0.1,-0.06562,4e-05,8.07605]
[1776538353894,51.54,75690.02,0.1,-0.06586,4e-05,8.09869]
[1776538359836,51.57,75693.12,0.1,-0.06584,4e-05,8.09652]
[1776538364935,51.56,75689.12,0.1,-0.06597,4e-05,8.10827]
[1776538370913,51.53,75690.78,0.1,-0.06578,4e-05,8.09083]
[1776538375951,51.51,75691.86,0.1,-0.06566,4e-05,8.07985]
[1776538380985,51.49,75688.89,0.1,-0.06571,4e-05,8.08414]
[1776538386017,51.47,75691.8,0.1,-0.06553,4e-05,8.06661]
[1776538394074,51.44,75691.77,0.1,-0.06544,4e-05,8.05816]
[1776538399109,51.44,75684.67,0.1,-0.0657,4e-05,8.08276]
[1776538405533,51.47,75681.85,0.1,-0.0659,4e-05,8.10169]
[1776538410635,51.48,75682.6,0.1,-0.06593,4e-05,8.10377]
[1776538417239,51.49,75675.28,0.1,-0.06624,4e-05,8.13134]
[1776538422273,51.5,75667.15,0.1,-0.06659,4e-05,8.16457]
[1776538430046,51.51,75665.75,0.1,-0.06666,4e-05,8.17089]
[1776538435094,51.47,75673.64,0.1,-0.0662,4e-05,8.12798]
[1776538441202,51.41,75672.15,0.1,-0.06606,4e-05,8.11448]
[1776538446442,51.36,75669.4,0.1,-0.06597,4e-05,8.1056]
[1776538451476,51.32,75666.0,0.1,-0.06597,4e-05,8.10543]
[1776538456513,51.28,75667.35,0.1,-0.06578,4e-05,8.08691]
[1776538461549,51.25,75668.06,0.1,-0.06565,4e-05,8.07472]
[1776538466581,51.23,75668.13,0.1,-0.06555,4e-05,8.06547]
[1776538471617,51.2,75668.21,0.1,-0.06544,4e-05,8.05338]
[1776538476651,51.18,75671.68,0.1,-0.06523,4e-05,8.03388]
[1776538481064,51.17,75641.95,0.1,-0.06637,4e-05,8.13922]
[1776538482050,51.17,75641.95,0.1,-0.06637,4e-05,8.13922]
[1776538482058,51.17,75641.95,0.1,-0.06637,4e-05,8.13922]
[1776538482238,51.17,75641.8,0.1,-0.06636,4e-05,8.13862]
[1776538482397,51.17,75641.8,0.1,-0.06636,4e-05,8.13862]
[1776538482725,51.17,75602.03,0.1,-0.06796,4e-05,8.28565]
[1776538483308,51.17,75602.03,0.1,-0.06796,4e-05,8.28565]
[1776538483623,51.17,75602.03,0.1,-0.06796,4e-05,8.28565]
[1776538484064,51.19,75592.08,0.1,-0.06845,4e-05,8.33026]
[1776538486994,51.21,75590.77,0.1,-0.06858,4e-05,8.34201]
[1776538488201,51.23,75591.55,0.1,-0.06861,4e-05,8.34578]
[1776538489855,51.23,75591.55,0.1,-0.06861,4e-05,8.34578]
[1776538489953,51.25,75591.35,0.1,-0.06869,4e-05,8.35322]
[1776538490994,51.25,75591.35,0.1,-0.06869,4e-05,8.35322]
[1776538491014,51.25,75591.35,0.1,-0.06869,4e-05,8.35322]
[1776538491098,51.26,75589.1,0.1,-0.06882,4e-05,8.36446]
[1776538491844,51.26,75589.1,0.1,-0.06882,4e-05,8.36446]
[1776538491851,51.26,75589.1,0.1,-0.06882,4e-05,8.36446]
[1776538491899,51.27,75588.21,0.1,-0.06888,4e-05,8.37054]
[1776538492905,51.27,75588.21,0.1,-0.06888,4e-05,8.37054]
[1776538493094,51.27,75588.21,0.1,-0.06888,4e-05,8.37054]
[1776538492911,51.27,75588.1,0.1,-0.06889,4e-05,8.371]
[1776538493756,51.27,75588.1,0.1,-0.06889,4e-05,8.371]
[1776538493765,51.27,75588.1,0.1,-0.06889,4e-05,8.371]
[1776538493821,51.27,75588.1,0.1,-0.06889,4e-05,8.37112]
[1776538494837,51.27,75588.1,0.1,-0.06889,4e-05,8.37112]
[1776538495005,51.27,75588.1,0.1,-0.06889,4e-05,8.37112]
[1776538495053,51.27,75587.51,0.1,-0.06891,4e-05,8.37344]
[1776538495815,51.27,75587.51,0.1,-0.06891,4e-05,8.37344]
[1776538495827,51.27,75587.51,0.1,-0.06891,4e-05,8.37344]
[1776538495861,51.27,75586.66,0.1,-0.06895,4e-05,8.37686]
[1776538496916,51.27,75586.66,0.1,-0.06895,4e-05,8.37686]
[1776538496960,51.27,75586.18,0.1,-0.06897,4e-05,8.37892]
[1776538497819,51.27,75586.18,0.1,-0.06897,4e-05,8.37892]
[1776538497832,51.27,75586.18,0.1,-0.06898,4e-05,8.37923]
[1776538499184,51.27,75585.87,0.1,-0.06899,4e-05,8.38039]
[1776538499465,51.27,75585.87,0.1,-0.06899,4e-05,8.38039]
[1776538499473,51.27,75585.87,0.1,-0.06899,4e-05,8.38039]
[1776538499916,51.27,75585.87,0.1,-0.06899,4e-05,8.38039]
[1776538499921,51.28,75565.56,0.1,-0.06986,4e-05,8.45921]
[1776538500738,51.28,75565.56,0.1,-0.06986,4e-05,8.45921]
[1776538500853,51.29,75565.56,0.1,-0.06989,4e-05,8.46169]
[1776538501367,51.29,75565.56,0.1,-0.06989,4e-05,8.46169]
[1776538501955,51.29,75565.56,0.1,-0.06989,4e-05,8.46169]
[1776538501964,51.29,75565.56,0.1,-0.06989,4e-05,8.46169]
[1776538502064,51.29,75565.56,0.1,-0.06989,4e-05,8.46169]
[1776538502076,51.29,75565.12,0.1,-0.06993,4e-05,8.4658]
[1776538503216,51.29,75565.12,0.1,-0.06993,4e-05,8.46627]
[1776538503942,51.29,75565.12,0.1,-0.06993,4e-05,8.46627]
[1776538503946,51.29,75565.12,0.1,-0.06993,4e-05,8.46627]
[1776538504012,51.29,75565.24,0.1,-0.06994,4e-05,8.46637]
[1776538505105,51.29,75565.24,0.1,-0.06994,4e-05,8.46637]
[1776538505118,51.29,75565.24,0.1,-0.06994,4e-05,8.46637]
[1776538505161,51.3,75563.22,0.1,-0.07003,4e-05,8.47451]
[1776538505296,51.3,75563.22,0.1,-0.07003,4e-05,8.47451]
[1776538505980,51.3,75563.22,0.1,-0.07003,4e-05,8.47451]
[1776538505984,51.3,75562.25,0.1,-0.07007,4e-05,8.47866]
[1776538506346,51.3,75562.25,0.1,-0.07007,4e-05,8.47866]
[1776538506362,51.3,75562.25,0.1,-0.07007,4e-05,8.47866]
[1776538507143,51.3,75562.25,0.1,-0.07007,4e-05,8.47866]
[1776538506896,51.3,75562.25,0.1,-0.07008,4e-05,8.47917]
[1776538507478,51.3,75562.25,0.1,-0.07008,4e-05,8.47917]
[1776538507487,51.3,75562.25,0.1,-0.07008,4e-05,8.47917]
[1776538507489,51.3,75562.25,0.1,-0.07008,4e-05,8.47917]
[1776538507904,51.3,75561.95,0.1,-0.0701,4e-05,8.48086]
[1776538508676,51.3,75561.95,0.1,-0.0701,4e-05,8.48086]
[1776538508682,51.3,75561.95,0.1,-0.0701,4e-05,8.48086]
[1776538508909,51.3,75561.94,0.1,-0.0701,4e-05,8.48151]
[1776538509852,51.3,75561.94,0.1,-0.0701,4e-05,8.48151]
[1776538509858,51.3,75561.94,0.1,-0.0701,4e-05,8.48151]
[1776538509953,51.3,75561.48,0.1,-0.07013,4e-05,8.4839]
[1776538511048,51.3,75561.48,0.1,-0.07013,4e-05,8.4839]
[1776538511059,51.3,75561.48,0.1,-0.07013,4e-05,8.4839]
[1776538511121,51.31,75561.46,0.1,-0.07014,4e-05,8.48466]
[1776538512288,51.31,75561.46,0.1,-0.07014,4e-05,8.4854]
[1776538512300,51.31,75561.46,0.1,-0.07014,4e-05,8.4854]
[1776538512333,51.31,75561.99,0.1,-0.07012,4e-05,8.48341]
[1776538517971,51.32,75561.55,0.1,-0.0702,4e-05,8.49029]
[1776538518528,51.32,75561.55,0.1,-0.0702,4e-05,8.49029]
[1776538520201,51.33,75560.84,0.1,-0.07025,4e-05,8.49494]
[1776538520992,51.33,75560.54,0.1,-0.07027,4e-05,8.49709]
[1776538524014,51.34,75559.17,0.1,-0.07036,4e-05,8.50536]
[1776538526027,51.34,75558.62,0.1,-0.0704,4e-05,8.50845]
[1776538531066,51.34,75548.31,0.1,-0.07079,4e-05,8.54276]
[1776538534485,51.35,75547.38,0.1,-0.07085,4e-05,8.54793]
[1776538535090,51.35,75547.38,0.1,-0.07087,4e-05,8.54963]
[1776538540126,51.37,75552.42,0.1,-0.07071,4e-05,8.53541]
[1776538544156,51.38,75584.41,0.1,-0.06944,4e-05,8.42076]
[1776538544814,51.38,75584.41,0.1,-0.06944,4e-05,8.42076]
[1776538544820,51.38,75584.41,0.1,-0.06944,4e-05,8.42076]
[1776538545120,51.38,75584.41,0.1,-0.06944,4e-05,8.42076]
[1776538545178,51.39,75593.88,0.1,-0.06908,4e-05,8.3885]
[1776538548345,51.42,75597.17,0.1,-0.06905,4e-05,8.38643]
[1776538549213,51.43,75593.74,0.1,-0.06923,4e-05,8.40256]
[1776538553250,51.46,75595.51,0.1,-0.06928,4e-05,8.40746]
[1776538554351,51.47,75596.44,0.1,-0.06927,4e-05,8.40674]
[1776538555235,51.48,75597.03,0.1,-0.06928,4e-05,8.40724]
[1776538557058,51.48,75597.55,0.1,-0.06926,4e-05,8.40531]
[1776538557064,51.48,75597.55,0.1,-0.06926,4e-05,8.40531]
[1776538557077,51.49,75597.55,0.1,-0.06931,4e-05,8.41049]
[1776538558194,51.49,75597.55,0.1,-0.06931,4e-05,8.41049]
[1776538558215,51.49,75597.55,0.1,-0.06931,4e-05,8.41049]
[1776538558208,51.5,75598.38,0.1,-0.0693,4e-05,8.40991]
[1776538558316,51.5,75598.8,0.1,-0.06929,4e-05,8.40835]
[1776538561037,51.51,75598.8,0.1,-0.06931,4e-05,8.41077]
[1776538561047,51.51,75598.8,0.1,-0.06931,4e-05,8.41077]
[1776538561128,51.52,75599.36,0.1,-0.06934,4e-05,8.41333]
[1776538562149,51.52,75599.36,0.1,-0.06934,4e-05,8.41333]
[1776538562162,51.52,75599.36,0.1,-0.06934,4e-05,8.41333]
[1776538563074,51.52,75599.36,0.1,-0.06934,4e-05,8.41333]
[1776538563108,51.53,75600.5,0.1,-0.06934,4e-05,8.41346]
[1776538564200,51.53,75600.5,0.1,-0.06934,4e-05,8.41346]
[1776538564208,51.53,75600.5,0.1,-0.06934,4e-05,8.41346]
[1776538564242,51.53,75600.5,0.1,-0.06934,4e-05,8.41346]
[1776538564239,51.54,75599.08,0.1,-0.06942,4e-05,8.4208]
[1776538565073,51.54,75599.08,0.1,-0.06942,4e-05,8.4208]
[1776538565162,51.54,75598.87,0.1,-0.06945,4e-05,8.42347]
[1776538565381,51.54,75598.87,0.1,-0.06945,4e-05,8.42347]
[1776538565391,51.54,75598.87,0.1,-0.06945,4e-05,8.42347]
[1776538566216,51.54,75598.87,0.1,-0.06945,4e-05,8.42347]
[1776538566234,51.55,75598.22,0.1,-0.06949,4e-05,8.42769]
[1776538566552,51.55,75598.22,0.1,-0.06949,4e-05,8.42769]
[1776538567123,51.55,75598.22,0.1,-0.06949,4e-05,8.42769]
[1776538567134,51.55,75598.22,0.1,-0.06949,4e-05,8.42769]
[1776538567154,51.55,75603.82,0.1,-0.06928,4e-05,8.40856]
[1776538568172,51.55,75603.82,0.1,-0.06928,4e-05,8.40856]
[1776538568180,51.55,75603.82,0.1,-0.06928,4e-05,8.40856]
[1776538568228,51.56,75605.85,0.1,-0.06922,4e-05,8.40299]
[1776538569264,51.56,75605.85,0.1,-0.06922,4e-05,8.40299]
[1776538569273,51.56,75605.85,0.1,-0.06922,4e-05,8.40299]
[1776538569333,51.56,75604.63,0.1,-0.06929,4e-05,8.40957]
[1776538570500,51.56,75604.63,0.1,-0.06929,4e-05,8.40957]
[1776538571176,51.56,75604.63,0.1,-0.06929,4e-05,8.40957]
[1776538571225,51.58,75603.92,0.1,-0.06936,4e-05,8.41603]
[1776538576729,51.6,75607.15,0.1,-0.06932,4e-05,8.41257]
[1776538582425,51.63,75602.02,0.1,-0.06964,4e-05,8.44181]
[1776538587459,51.65,75604.5,0.1,-0.06961,4e-05,8.43913]
[1776538593501,51.67,75606.37,0.1,-0.06959,4e-05,8.43672]
[1776538599544,51.69,75604.83,0.1,-0.06974,4e-05,8.45004]
[1776538605585,51.71,75601.58,0.1,-0.06994,4e-05,8.46841]
[1776538610632,51.72,75601.22,0.1,-0.07,4e-05,8.47369]
[1776538612638,51.73,75588.89,0.1,-0.07052,4e-05,8.52079]
[1776538617670,51.72,75587.63,0.1,-0.07056,4e-05,8.52479]
[1776538622705,51.72,75571.75,0.1,-0.0712,4e-05,8.58235]
[1776538627743,51.71,75581.99,0.1,-0.07073,4e-05,8.53987]
[1776538632776,51.7,75584.45,0.1,-0.07061,4e-05,8.52931]
[1776538637811,51.7,75583.39,0.1,-0.07065,4e-05,8.53292]
[1776538642638,51.7,75576.99,0.1,-0.07092,4e-05,8.5566]
[1776538642650,51.7,75576.99,0.1,-0.07092,4e-05,8.5566]
[1776538642853,51.7,75569.1,0.1,-0.07124,4e-05,8.58576]
[1776538643685,51.7,75569.1,0.1,-0.07124,4e-05,8.58576]
[1776538644125,51.7,75569.1,0.1,-0.07124,4e-05,8.58576]
[1776538644227,51.7,75573.35,0.1,-0.07105,4e-05,8.56848]
[1776538644809,51.7,75573.35,0.1,-0.07105,4e-05,8.56848]
[1776538644834,51.7,75573.35,0.1,-0.07105,4e-05,8.56848]
[1776538644864,51.7,75573.35,0.1,-0.07105,4e-05,8.56848]
[1776538645911,51.7,75573.35,0.1,-0.07105,4e-05,8.56848]
[1776538646142,51.7,75573.35,0.1,-0.07105,4e-05,8.56848]
[1776538646243,51.69,75579.86,0.1,-0.07077,4e-05,8.54325]
[1776538648816,51.69,75583.79,0.1,-0.07061,4e-05,8.52844]
[1776538648825,51.69,75583.79,0.1,-0.07061,4e-05,8.52844]
[1776538648913,51.69,75586.06,0.1,-0.07051,4e-05,8.52006]
[1776538650006,51.69,75586.06,0.1,-0.07051,4e-05,8.52006]
[1776538650028,51.69,75586.06,0.1,-0.07051,4e-05,8.52006]
[1776538650107,51.7,75585.92,0.1,-0.07052,4e-05,8.52102]
[1776538650809,51.7,75585.92,0.1,-0.07052,4e-05,8.52102]
[1776538650823,51.7,75585.92,0.1,-0.07052,4e-05,8.52102]
[1776538650907,51.7,75585.92,0.1,-0.07052,4e-05,8.52102]
[1776538651980,51.7,75585.92,0.1,-0.07052,4e-05,8.52102]
[1776538651987,51.7,75585.92,0.1,-0.07052,4e-05,8.52102]
[1776538652002,51.7,75585.92,0.1,-0.07052,4e-05,8.52102]
[1776538652062,51.7,75584.8,0.1,-0.07055,4e-05,8.52197]
[1776538652806,51.7,75584.8,0.1,-0.07055,4e-05,8.52197]
[1776538653287,51.7,75584.8,0.1,-0.07055,4e-05,8.52197]
[1776538653328,51.7,75584.8,0.1,-0.07055,4e-05,8.52212]
[1776538653891,51.7,75584.8,0.1,-0.07055,4e-05,8.52212]
[1776538654297,51.7,75585.28,0.1,-0.07053,4e-05,8.52051]
[1776538654479,51.7,75585.28,0.1,-0.07053,4e-05,8.52051]
[1776538654847,51.7,75585.28,0.1,-0.07053,4e-05,8.52051]
[1776538654933,51.7,75585.28,0.1,-0.07053,4e-05,8.52051]
[1776538655949,51.7,75585.28,0.1,-0.07053,4e-05,8.52051]
[1776538655955,51.7,75585.28,0.1,-0.07053,4e-05,8.52051]
[1776538656045,51.7,75585.45,0.1,-0.07053,4e-05,8.5203]
[1776538657062,51.7,75585.45,0.1,-0.07053,4e-05,8.5203]
[1776538657068,51.7,75585.45,0.1,-0.07053,4e-05,8.5203]
[1776538657163,51.7,75585.73,0.1,-0.07052,4e-05,8.51947]
[1776538658196,51.7,75585.73,0.1,-0.07052,4e-05,8.51947]
[1776538658925,51.7,75585.66,0.1,-0.07052,4e-05,8.51996]
[1776538659026,51.7,75585.07,0.1,-0.07055,4e-05,8.52242]
[1776538665008,51.7,75581.93,0.1,-0.07069,4e-05,8.53519]
[1776538670043,51.71,75581.27,0.1,-0.07073,4e-05,8.5384]
[1776538676082,51.7,75578.16,0.1,-0.07085,4e-05,8.54939]
[1776538681117,51.7,75578.66,0.1,-0.07083,4e-05,8.54708]
[1776538685267,51.7,75595.98,0.1,-0.0701,4e-05,8.482]
[1776538686102,51.7,75595.98,0.1,-0.0701,4e-05,8.482]
[1776538686112,51.7,75595.98,0.1,-0.0701,4e-05,8.482]
[1776538686155,51.7,75595.98,0.1,-0.0701,4e-05,8.482]
[1776538686158,51.7,75610.35,0.1,-0.06951,4e-05,8.42844]
[1776538691289,51.72,75605.85,0.1,-0.06976,4e-05,8.45094]
[1776538691350,51.72,75626.32,0.1,-0.06894,4e-05,8.37659]
[1776538692190,51.72,75626.32,0.1,-0.06894,4e-05,8.37659]
[1776538696670,51.76,75630.71,0.1,-0.06889,4e-05,8.37269]
[1776538697230,51.76,75630.26,0.1,-0.06891,4e-05,8.37435]
[1776538705290,51.8,75618.89,0.1,-0.06953,4e-05,8.43083]
[1776538706296,51.8,75646.2,0.1,-0.06844,4e-05,8.33158]
[1776538707791,51.81,75647.28,0.1,-0.06841,4e-05,8.32928]
[1776538707849,51.81,75647.28,0.1,-0.06841,4e-05,8.32928]
[1776538708309,51.81,75647.11,0.1,-0.06843,4e-05,8.33156]
[1776538708973,51.81,75647.11,0.1,-0.06843,4e-05,8.33156]
[1776538708995,51.81,75647.11,0.1,-0.06843,4e-05,8.33156]
[1776538709315,51.82,75647.65,0.1,-0.06843,4e-05,8.33115]
[1776538709805,51.82,75647.65,0.1,-0.06843,4e-05,8.33115]
[1776538709809,51.82,75647.65,0.1,-0.06843,4e-05,8.33115]
[1776538710323,51.82,75647.34,0.1,-0.06846,4e-05,8.33383]
[1776538710948,51.82,75647.34,0.1,-0.06846,4e-05,8.33383]
[1776538710968,51.82,75647.34,0.1,-0.06846,4e-05,8.33383]
[1776538711329,51.83,75647.82,0.1,-0.06843,4e-05,8.32993]
[1776538716365,51.83,75654.29,0.1,-0.06819,4e-05,8.30834]
[1776538718089,51.83,75657.69,0.1,-0.06804,4e-05,8.29451]
[1776538718380,51.83,75658.83,0.1,-0.06798,4e-05,8.28916]
[1776538719267,51.83,75658.83,0.1,-0.06798,4e-05,8.28916]
[1776538719285,51.83,75658.83,0.1,-0.06798,4e-05,8.28916]
[1776538719389,51.82,75657.21,0.1,-0.06803,4e-05,8.29395]
[1776538719942,51.82,75657.21,0.1,-0.06803,4e-05,8.29395]
[1776538719957,51.82,75657.21,0.1,-0.06803,4e-05,8.29395]
[1776538720059,51.82,75658.36,0.1,-0.06799,4e-05,8.28973]
[1776538721016,51.82,75658.36,0.1,-0.06799,4e-05,8.28973]
[1776538721028,51.82,75658.36,0.1,-0.06799,4e-05,8.28973]
[1776538721400,51.82,75658.36,0.1,-0.06799,4e-05,8.29007]
[1776538722014,51.82,75658.36,0.1,-0.06799,4e-05,8.29007]
[1776538722123,51.82,75658.36,0.1,-0.06799,4e-05,8.29007]
[1776538722407,51.83,75659.54,0.1,-0.06796,4e-05,8.2873]
[1776538723237,51.83,75659.54,0.1,-0.06796,4e-05,8.2873]
[1776538723249,51.83,75659.54,0.1,-0.06796,4e-05,8.2873]
[1776538723251,51.83,75659.54,0.1,-0.06796,4e-05,8.2873]
[1776538723311,51.83,75659.61,0.1,-0.06797,4e-05,8.28856]
[1776538724367,51.83,75659.61,0.1,-0.06797,4e-05,8.28856]
[1776538724382,51.83,75659.61,0.1,-0.06797,4e-05,8.28856]
[1776538724468,51.84,75658.26,0.1,-0.06804,4e-05,8.29497]
[1776538730463,51.86,75658.81,0.1,-0.0681,4e-05,8.29992]
[1776538735498,51.87,75661.9,0.1,-0.06802,4e-05,8.29338]
[1776538741540,51.88,75661.83,0.1,-0.06808,4e-05,8.29847]
[1776538744632,51.89,75661.75,0.1,-0.06809,4e-05,8.30008]
[1776538746398,51.89,75662.21,0.1,-0.06808,4e-05,8.29898]
[1776538746576,51.89,75663.09,0.1,-0.06806,4e-05,8.29681]
[1776538752617,51.9,75662.79,0.1,-0.0681,4e-05,8.30098]
[1776538754518,51.9,75662.55,0.1,-0.06812,4e-05,8.30233]
[1776538755245,51.9,75665.66,0.1,-0.068,4e-05,8.29135]
[1776538760672,51.91,75662.34,0.1,-0.06816,4e-05,8.3062]
[1776538768080,51.9,75661.18,0.1,-0.06818,4e-05,8.3078]
[1776538773764,51.87,75660.99,0.1,-0.06804,4e-05,8.29406]
[1776538780814,51.84,75662.4,0.1,-0.06787,4e-05,8.27794]
[1776538785850,51.82,75659.34,0.1,-0.06792,4e-05,8.28186]
[1776538791919,51.8,75659.95,0.1,-0.06782,4e-05,8.27266]
[1776538796932,51.79,75660.78,0.1,-0.06774,4e-05,8.26557]
[1776538801969,51.79,75659.75,0.1,-0.06778,4e-05,8.26871]
[1776538803427,51.79,75659.75,0.1,-0.06778,4e-05,8.26871]
[1776538803478,51.79,75659.75,0.1,-0.06778,4e-05,8.26871]
[1776538802976,51.78,75647.29,0.1,-0.06826,4e-05,8.31315]
[1776538804419,51.78,75647.29,0.1,-0.06826,4e-05,8.31315]
[1776538804459,51.78,75637.19,0.1,-0.06867,4e-05,8.35011]
[1776538804524,51.78,75637.19,0.1,-0.06867,4e-05,8.35011]
[1776538804535,51.78,75637.19,0.1,-0.06867,4e-05,8.35011]
[1776538804544,51.78,75637.19,0.1,-0.06867,4e-05,8.35011]
[1776538804991,51.78,75637.19,0.1,-0.06867,4e-05,8.35011]
[1776538805658,51.78,75637.19,0.1,-0.06867,4e-05,8.35011]
[1776538805679,51.78,75637.19,0.1,-0.06867,4e-05,8.35011]
[1776538806152,51.78,75635.44,0.1,-0.06873,4e-05,8.35618]
[1776538809530,51.78,75633.36,0.1,-0.0688,4e-05,8.36252]
[1776538809572,51.78,75633.36,0.1,-0.0688,4e-05,8.36252]
[1776538810031,51.78,75632.95,0.1,-0.06882,4e-05,8.36356]
[1776538810656,51.78,75632.95,0.1,-0.06882,4e-05,8.36356]
[1776538810664,51.78,75632.95,0.1,-0.06882,4e-05,8.36356]
[1776538810782,51.78,75632.95,0.1,-0.06882,4e-05,8.36356]
[1776538811485,51.78,75632.95,0.1,-0.06882,4e-05,8.36356]
[1776538811038,51.77,75633.06,0.1,-0.06881,4e-05,8.36268]
[1776538811895,51.77,75633.06,0.1,-0.06881,4e-05,8.36268]
[1776538812140,51.77,75633.06,0.1,-0.06881,4e-05,8.36268]
[1776538812238,51.77,75646.7,0.1,-0.06825,4e-05,8.312]
[1776538813616,51.76,75646.7,0.1,-0.06822,4e-05,8.30879]
[1776538814268,51.76,75646.7,0.1,-0.06822,4e-05,8.30879]
[1776538814270,51.76,75646.7,0.1,-0.06822,4e-05,8.30879]
[1776538814369,51.76,75652.14,0.1,-0.068,4e-05,8.2888]
[1776538819665,51.73,75652.29,0.1,-0.06787,4e-05,8.27665]
[1776538819674,51.73,75652.29,0.1,-0.06787,4e-05,8.27665]
[1776538820104,51.72,75649.8,0.1,-0.06795,4e-05,8.28359]
[1776538820925,51.72,75649.8,0.1,-0.06795,4e-05,8.28359]
[1776538820945,51.72,75649.8,0.1,-0.06795,4e-05,8.28359]
[1776538821111,51.72,75649.28,0.1,-0.06794,4e-05,8.28318]
[1776538821680,51.72,75649.28,0.1,-0.06794,4e-05,8.28318]
[1776538821687,51.72,75649.28,0.1,-0.06794,4e-05,8.28318]
[1776538822378,51.71,75649.94,0.1,-0.06789,4e-05,8.27842]
[1776538822836,51.71,75649.94,0.1,-0.06789,4e-05,8.27842]
[1776538822846,51.71,75649.94,0.1,-0.06789,4e-05,8.27842]
[1776538823123,51.7,75649.94,0.1,-0.06787,4e-05,8.27613]
[1776538823949,51.7,75649.94,0.1,-0.06787,4e-05,8.27613]
[1776538823957,51.7,75649.94,0.1,-0.06787,4e-05,8.27613]
[1776538824131,51.7,75650.17,0.1,-0.06783,4e-05,8.27304]
[1776538825251,51.7,75650.17,0.1,-0.06783,4e-05,8.27304]
[1776538825257,51.7,75650.17,0.1,-0.06783,4e-05,8.27304]
[1776538825352,51.7,75649.73,0.1,-0.06786,4e-05,8.27556]
[1776538826364,51.7,75649.73,0.1,-0.06786,4e-05,8.27556]
[1776538826370,51.7,75649.73,0.1,-0.06786,4e-05,8.27556]
[1776538826446,51.7,75648.89,0.1,-0.06791,4e-05,8.28034]
[1776538827477,51.7,75648.89,0.1,-0.06791,4e-05,8.28034]
[1776538827485,51.7,75648.89,0.1,-0.06791,4e-05,8.28034]
[1776538827495,51.71,75648.99,0.1,-0.06792,4e-05,8.28071]
[1776538828674,51.7,75647.96,0.1,-0.06795,4e-05,8.28358]
[1776538829839,51.7,75647.96,0.1,-0.06795,4e-05,8.28358]
[1776538830174,51.7,75647.56,0.1,-0.06795,4e-05,8.28408]
[1776538835209,51.71,75649.35,0.1,-0.06789,4e-05,8.27706]
[1776538840244,51.71,75650.57,0.1,-0.06785,4e-05,8.27352]
[1776538845279,51.69,75651.45,0.1,-0.06774,4e-05,8.26371]
[1776538850315,51.68,75652.57,0.1,-0.06764,4e-05,8.25362]
[1776538854389,51.67,75660.14,0.1,-0.0673,4e-05,8.22272]
[1776538854397,51.67,75660.14,0.1,-0.0673,4e-05,8.22272]
[1776538854437,51.67,75677.78,0.1,-0.06659,4e-05,8.15785]
[1776538854879,51.67,75677.78,0.1,-0.06659,4e-05,8.15785]
[1776538855324,51.67,75677.78,0.1,-0.06659,4e-05,8.15785]
[1776538855409,51.66,75677.41,0.1,-0.0666,4e-05,8.1584]
[1776538855910,51.66,75677.41,0.1,-0.0666,4e-05,8.1584]
[1776538856359,51.66,75677.41,0.1,-0.0666,4e-05,8.1584]
[1776538861398,51.65,75681.87,0.1,-0.06637,4e-05,8.1375]
[1776538862558,51.65,75685.72,0.1,-0.06622,4e-05,8.12348]
[1776538862564,51.65,75685.72,0.1,-0.06622,4e-05,8.12348]
[1776538863411,51.65,75684.86,0.1,-0.06625,4e-05,8.12579]
[1776538863744,51.65,75684.86,0.1,-0.06625,4e-05,8.12579]
[1776538863754,51.65,75684.86,0.1,-0.06625,4e-05,8.12579]
[1776538863764,51.65,75684.86,0.1,-0.06625,4e-05,8.12579]
[1776538864543,51.65,75684.86,0.1,-0.06625,4e-05,8.12579]
[1776538864414,51.65,75680.99,0.1,-0.0664,4e-05,8.13989]
[1776538864962,51.65,75680.99,0.1,-0.0664,4e-05,8.13989]
[1776538864972,51.65,75680.99,0.1,-0.0664,4e-05,8.13989]
[1776538865424,51.65,75679.6,0.1,-0.06645,4e-05,8.14459]
[1776538865656,51.65,75679.6,0.1,-0.06645,4e-05,8.14459]
[1776538866166,51.65,75679.6,0.1,-0.06645,4e-05,8.14459]
[1776538866167,51.65,75679.6,0.1,-0.06645,4e-05,8.14459]
[1776538866428,51.65,75679.5,0.1,-0.06645,4e-05,8.14438]
[1776538867272,51.65,75679.5,0.1,-0.06645,4e-05,8.14438]
[1776538867279,51.65,75679.5,0.1,-0.06645,4e-05,8.14438]
[1776538867293,51.65,75679.5,0.1,-0.06645,4e-05,8.14438]
[1776538867451,51.64,75682.52,0.1,-0.06632,4e-05,8.13271]
[1776538868608,51.64,75682.52,0.1,-0.06632,4e-05,8.13271]
[1776538869449,51.64,75684.95,0.1,-0.06621,4e-05,8.12229]
[1776538869686,51.64,75684.95,0.1,-0.06621,4e-05,8.12229]
[1776538869695,51.64,75684.95,0.1,-0.06621,4e-05,8.12229]
[1776538869769,51.64,75684.59,0.1,-0.06623,4e-05,8.1236]
[1776538870799,51.64,75684.59,0.1,-0.06623,4e-05,8.1236]
[1776538870809,51.64,75684.59,0.1,-0.06623,4e-05,8.1236]
[1776538870843,51.64,75684.59,0.1,-0.06622,4e-05,8.12322]
[1776538871912,51.64,75684.59,0.1,-0.06622,4e-05,8.12322]
[1776538871921,51.64,75684.59,0.1,-0.06622,4e-05,8.12322]
[1776538872473,51.64,75684.59,0.1,-0.06621,4e-05,8.12248]
[1776538873131,51.64,75684.59,0.1,-0.06621,4e-05,8.12248]
[1776538874722,51.63,75682.67,0.1,-0.06628,4e-05,8.12877]
[1776538875490,51.63,75680.61,0.1,-0.06636,4e-05,8.13585]
[1776538880525,51.63,75682.76,0.1,-0.06625,4e-05,8.12572]
[1776538885571,51.62,75681.52,0.1,-0.06628,4e-05,8.12866]
[1776538890610,51.62,75692.72,0.1,-0.06583,4e-05,8.08665]
[1776538895643,51.62,75694.73,0.1,-0.06574,4e-05,8.07763]
[1776538900676,51.63,75696.6,0.1,-0.06569,4e-05,8.07238]
[1776538906718,51.63,75695.85,0.1,-0.06573,4e-05,8.07627]
[1776538911754,51.63,75688.19,0.1,-0.06603,4e-05,8.1044]
[1776538917797,51.62,75682.43,0.1,-0.06622,4e-05,8.12201]
[1776538922831,51.61,75688.4,0.1,-0.06596,4e-05,8.0977]
[1776538927865,51.62,75695.25,0.1,-0.0657,4e-05,8.07324]
[1776538930891,51.62,75707.79,0.1,-0.06522,4e-05,8.02888]
[1776538932065,51.62,75707.79,0.1,-0.06522,4e-05,8.02888]
[1776538932124,51.62,75720.34,0.1,-0.06474,4e-05,7.98443]
[1776538932774,51.62,75720.34,0.1,-0.06474,4e-05,7.98443]
[1776538932907,51.63,75720.34,0.1,-0.06475,4e-05,7.98598]
[1776538937946,51.65,75736.62,0.1,-0.06421,4e-05,7.9352]
[1776538942200,51.67,75738.74,0.1,-0.0642,4e-05,7.93447]
[1776538942207,51.67,75738.74,0.1,-0.0642,4e-05,7.93447]
[1776538942301,51.68,75735.35,0.1,-0.06435,4e-05,7.94884]
[1776538943334,51.68,75735.35,0.1,-0.06435,4e-05,7.94884]
[1776538943355,51.68,75735.35,0.1,-0.06435,4e-05,7.94884]
[1776538943435,51.68,75734.65,0.1,-0.0644,4e-05,7.95336]
[1776538944154,51.68,75734.65,0.1,-0.0644,4e-05,7.95336]
[1776538944161,51.68,75734.65,0.1,-0.0644,4e-05,7.95336]
[1776538944427,51.69,75734.65,0.1,-0.06442,4e-05,7.95521]
[1776538945332,51.69,75734.65,0.1,-0.06442,4e-05,7.95521]
[1776538945344,51.69,75734.65,0.1,-0.06442,4e-05,7.95521]
[1776538945371,51.69,75734.65,0.1,-0.06442,4e-05,7.95521]
[1776538945390,51.69,75734.65,0.1,-0.06444,4e-05,7.95695]
[1776538946184,51.69,75734.65,0.1,-0.06444,4e-05,7.95695]
[1776538946509,51.69,75734.65,0.1,-0.06444,4e-05,7.95695]
[1776538946516,51.69,75734.65,0.1,-0.06444,4e-05,7.95695]
[1776538946535,51.7,75733.86,0.1,-0.0645,4e-05,7.96318]
[1776538947345,51.7,75733.86,0.1,-0.0645,4e-05,7.96318]
[1776538947705,51.7,75733.86,0.1,-0.0645,4e-05,7.96318]
[1776538947714,51.7,75733.86,0.1,-0.0645,4e-05,7.96318]
[1776538947717,51.7,75733.86,0.1,-0.0645,4e-05,7.96318]
[1776538948016,51.71,75733.86,0.1,-0.06452,4e-05,7.96473]
[1776538948857,51.71,75733.86,0.1,-0.06452,4e-05,7.96473]
[1776538948864,51.71,75733.86,0.1,-0.06452,4e-05,7.96473]
[1776538949359,51.71,75734.77,0.1,-0.0645,4e-05,7.96298]
[1776538950096,51.71,75734.77,0.1,-0.0645,4e-05,7.96298]
[1776538950101,51.71,75734.77,0.1,-0.0645,4e-05,7.96298]
[1776538950197,51.71,75734.7,0.1,-0.06452,4e-05,7.96478]
[1776538951356,51.71,75734.7,0.1,-0.06452,4e-05,7.96478]
[1776538951364,51.71,75734.7,0.1,-0.06452,4e-05,7.96478]
[1776538951457,51.72,75734.7,0.1,-0.06451,4e-05,7.96273]
[1776538952490,51.72,75734.7,0.1,-0.06451,4e-05,7.96273]
[1776538952497,51.72,75734.7,0.1,-0.06451,4e-05,7.96273]
[1776538952561,51.73,75733.42,0.1,-0.06459,4e-05,7.97016]
[1776538958086,51.74,75733.02,0.1,-0.06467,4e-05,7.97772]
[1776538963128,51.76,75727.38,0.1,-0.06494,4e-05,8.00306]
[1776538968156,51.76,75718.88,0.1,-0.06528,4e-05,8.0349]
[1776538973191,51.77,75719.58,0.1,-0.06526,4e-05,8.03335]
[1776538978226,51.77,75718.69,0.1,-0.06531,4e-05,8.03752]
[1776538983261,51.77,75719.24,0.1,-0.06529,4e-05,8.03648]
[1776538988296,51.78,75721.73,0.1,-0.06522,4e-05,8.02912]
[1776538993331,51.78,75721.24,0.1,-0.06525,4e-05,8.03254]
[1776538998366,51.78,75716.12,0.1,-0.06546,4e-05,8.05205]
[1776539003401,51.78,75716.53,0.1,-0.06545,4e-05,8.05067]
[1776539009444,51.79,75716.68,0.1,-0.06544,4e-05,8.05049]
[1776539015485,51.79,75715.2,0.1,-0.06548,4e-05,8.05262]
[1776539020521,51.79,75697.89,0.1,-0.06616,4e-05,8.11515]
[1776539025558,51.77,75700.35,0.1,-0.06601,4e-05,8.10139]
[1776539030590,51.76,75700.94,0.1,-0.06596,4e-05,8.09689]
[1776539035630,51.76,75705.88,0.1,-0.06575,4e-05,8.07781]
[1776539035872,51.76,75705.88,0.1,-0.06575,4e-05,8.07781]
[1776539036632,51.76,75705.86,0.1,-0.06575,4e-05,8.07778]
[1776539041670,51.76,75707.09,0.1,-0.0657,4e-05,8.07277]
[1776539044599,51.76,75707.15,0.1,-0.0657,4e-05,8.07249]
[1776539046023,51.76,75707.19,0.1,-0.06569,4e-05,8.07213]
[1776539046704,51.76,75708.07,0.1,-0.06566,4e-05,8.06887]
[1776539050108,51.76,75709.16,0.1,-0.06562,4e-05,8.06484]
[1776539050730,51.76,75715.3,0.1,-0.06538,4e-05,8.04273]
[1776539054571,51.76,75717.19,0.1,-0.06532,4e-05,8.03748]
[1776539056230,51.77,75716.56,0.1,-0.06535,4e-05,8.04083]
[1776539056773,51.77,75713.95,0.1,-0.06546,4e-05,8.05076]
[1776539058789,51.77,75695.53,0.1,-0.06619,4e-05,8.11787]
[1776539063823,51.76,75693.56,0.1,-0.06622,4e-05,8.12059]
[1776539065840,51.75,75707.22,0.1,-0.06567,4e-05,8.06996]
[1776539070873,51.75,75707.57,0.1,-0.06566,4e-05,8.06861]
[1776539074589,51.75,75706.19,0.1,-0.06568,4e-05,8.06999]
[1776539074902,51.75,75706.38,0.1,-0.06568,4e-05,8.06921]
[1776539079936,51.75,75711.62,0.1,-0.06547,4e-05,8.05042]
[1776539084727,51.76,75710.04,0.1,-0.06554,4e-05,8.05713]
[1776539084762,51.76,75710.04,0.1,-0.06554,4e-05,8.05713]
[1776539084971,51.76,75709.93,0.1,-0.06555,4e-05,8.05771]
[1776539090341,51.76,75709.5,0.1,-0.06558,4e-05,8.06025]
[1776539096055,51.76,75707.59,0.1,-0.06567,4e-05,8.06844]
[1776539102098,51.76,75706.5,0.1,-0.06571,4e-05,8.07283]
[1776539107133,51.76,75706.44,0.1,-0.06572,4e-05,8.0734]
[1776539113173,51.77,75706.16,0.1,-0.06574,4e-05,8.07505]
[1776539118208,51.77,75704.95,0.1,-0.06579,4e-05,8.07981]
[1776539122238,51.77,75684.66,0.1,-0.06659,4e-05,8.15354]
[1776539127273,51.75,75679.76,0.1,-0.06672,4e-05,8.16572]
[1776539131299,51.74,75691.91,0.1,-0.06616,4e-05,8.11263]
[1776539135931,51.72,75693.55,0.1,-0.06604,4e-05,8.10108]
[1776539135983,51.72,75693.55,0.1,-0.06604,4e-05,8.10108]
[1776539135997,51.72,75693.55,0.1,-0.06604,4e-05,8.10108]
[1776539135956,51.71,75694.54,0.1,-0.06596,4e-05,8.09404]
[1776539137003,51.71,75683.45,0.1,-0.06638,4e-05,8.1327]
[1776539143519,51.68,75689.81,0.1,-0.06604,4e-05,8.10146]
[1776539143909,51.68,75689.81,0.1,-0.06604,4e-05,8.10146]
[1776539144011,51.67,75690.46,0.1,-0.06596,4e-05,8.09364]
[1776539149425,51.64,75701.47,0.1,-0.06545,4e-05,8.04581]
[1776539154721,51.63,75705.63,0.1,-0.06524,4e-05,8.02651]
[1776539156150,51.63,75711.36,0.1,-0.065,4e-05,8.00427]
[1776539156476,51.62,75712.28,0.1,-0.06496,4e-05,8.00036]
[1776539161516,51.62,75712.09,0.1,-0.06494,4e-05,7.9985]
[1776539166554,51.61,75714.63,0.1,-0.06482,4e-05,7.98688]
[1776539171589,51.61,75712.08,0.1,-0.0649,4e-05,7.99447]
[1776539179647,51.6,75711.76,0.1,-0.06488,4e-05,7.99245]
[1776539184679,51.59,75704.26,0.1,-0.06515,4e-05,8.01802]
[1776539189715,51.58,75704.34,0.1,-0.06511,4e-05,8.01412]
[1776539194845,51.57,75705.45,0.1,-0.06501,4e-05,8.00345]
[1776539194942,51.57,75705.56,0.1,-0.065,4e-05,8.00246]
[1776539200793,51.56,75706.07,0.1,-0.06494,4e-05,7.99721]
[1776539205926,51.56,75707.65,0.1,-0.06487,4e-05,7.99005]
[1776539211869,51.55,75709.68,0.1,-0.06475,4e-05,7.97936]
[1776539214548,51.54,75710.65,0.1,-0.06471,4e-05,7.97512]
[1776539215199,51.54,75710.99,0.1,-0.06469,4e-05,7.97353]
[1776539215897,51.54,75711.61,0.1,-0.06466,4e-05,7.97093]
[1776539220934,51.54,75712.33,0.1,-0.06462,4e-05,7.96663]
[1776539225352,51.53,75713.17,0.1,-0.06457,4e-05,7.96225]
[1776539225441,51.53,75713.33,0.1,-0.06457,4e-05,7.96167]
[1776539231327,51.53,75714.15,0.1,-0.06451,4e-05,7.95693]
[1776539234562,51.53,75714.56,0.1,-0.06449,4e-05,7.95462]
[1776539235549,51.53,75714.67,0.1,-0.06448,4e-05,7.95395]
[1776539236038,51.52,75714.78,0.1,-0.06448,4e-05,7.95329]
[1776539241397,51.52,75715.13,0.1,-0.06445,4e-05,7.95081]
[1776539243758,51.52,75715.13,0.1,-0.06445,4e-05,7.95081]
[1776539244094,51.52,75715.13,0.1,-0.06444,4e-05,7.95008]
[1776539249129,51.52,75716.34,0.1,-0.06438,4e-05,7.94467]
[1776539254533,51.51,75716.4,0.1,-0.06435,4e-05,7.94054]
[1776539255998,51.51,75716.78,0.1,-0.06433,4e-05,7.9386]
[1776539256062,51.51,75716.89,0.1,-0.06432,4e-05,7.93785]
[1776539261539,51.53,75729.78,0.1,-0.06389,4e-05,7.89775]
[1776539267260,51.56,75726.98,0.1,-0.06411,4e-05,7.91877]
[1776539272295,51.58,75721.59,0.1,-0.0644,4e-05,7.94545]
[1776539274316,51.59,75721.48,0.1,-0.06442,4e-05,7.94712]
[1776539274362,51.59,75721.02,0.1,-0.06445,4e-05,7.95004]
[1776539280354,51.61,75722.14,0.1,-0.06448,4e-05,7.95334]
[1776539284646,51.62,75723.19,0.1,-0.06445,4e-05,7.95075]
[1776539286518,51.63,75723.19,0.1,-0.0645,4e-05,7.95557]
[1776539286619,51.63,75722.12,0.1,-0.06456,4e-05,7.96057]
[1776539291749,51.65,75728.66,0.1,-0.06436,4e-05,7.9425]
[1776539294728,51.66,75729.14,0.1,-0.06437,4e-05,7.94345]
[1776539294828,51.66,75729.86,0.1,-0.06436,4e-05,7.94225]
[1776539300492,51.68,75730.12,0.1,-0.06443,4e-05,7.94948]
[1776539305527,51.7,75735.6,0.1,-0.06429,4e-05,7.93641]
[1776539310955,51.72,75739.88,0.1,-0.06418,4e-05,7.92644]
[1776539311174,51.72,75754.19,0.1,-0.06362,4e-05,7.87304]
[1776539313205,51.73,75762.04,0.1,-0.06336,4e-05,7.84846]
[1776539313215,51.74,75762.04,0.1,-0.06338,4e-05,7.85089]
[1776539313313,51.74,75762.04,0.1,-0.06338,4e-05,7.85089]
[1776539314076,51.75,75772.67,0.1,-0.06301,4e-05,7.81596]
[1776539319388,51.77,75770.28,0.1,-0.06318,4e-05,7.83247]
[1776539319402,51.77,75770.28,0.1,-0.06318,4e-05,7.83247]
[1776539319465,51.77,75770.28,0.1,-0.06318,4e-05,7.83247]
[1776539319548,51.79,75769.93,0.1,-0.06324,4e-05,7.8385]
[1776539320536,51.79,75769.93,0.1,-0.06324,4e-05,7.8385]
[1776539320635,51.79,75769.93,0.1,-0.06327,4e-05,7.8408]
[1776539321323,51.79,75769.93,0.1,-0.06327,4e-05,7.8408]
[1776539321332,51.79,75769.93,0.1,-0.06327,4e-05,7.8408]
[1776539321988,51.8,75770.45,0.1,-0.06329,4e-05,7.84333]
[1776539322411,51.8,75770.45,0.1,-0.06329,4e-05,7.84333]
[1776539322418,51.8,75770.45,0.1,-0.06329,4e-05,7.84333]
[1776539322426,51.8,75770.45,0.1,-0.06329,4e-05,7.84333]
[1776539323335,51.8,75770.45,0.1,-0.06329,4e-05,7.84333]
[1776539323707,51.8,75770.45,0.1,-0.06329,4e-05,7.84333]
[1776539323723,51.8,75770.45,0.1,-0.06329,4e-05,7.84333]
[1776539323808,51.81,75770.45,0.1,-0.06332,4e-05,7.84537]
[1776539324505,51.81,75770.45,0.1,-0.06332,4e-05,7.84537]
[1776539324927,51.81,75770.45,0.1,-0.06332,4e-05,7.84537]
[1776539324986,51.82,75772.12,0.1,-0.06329,4e-05,7.84338]
[1776539325389,51.82,75772.12,0.1,-0.06329,4e-05,7.84338]
[1776539325673,51.82,75772.12,0.1,-0.06329,4e-05,7.84338]
[1776539326521,51.82,75772.12,0.1,-0.06329,4e-05,7.84338]
[1776539326530,51.82,75772.12,0.1,-0.06329,4e-05,7.84338]
[1776539326678,51.83,75773.98,0.1,-0.06324,4e-05,7.83862]
[1776539327655,51.83,75773.98,0.1,-0.06324,4e-05,7.83862]
[1776539327662,51.83,75773.98,0.1,-0.06324,4e-05,7.83862]
[1776539327756,51.83,75777.95,0.1,-0.06311,4e-05,7.82638]
[1776539328873,51.83,75777.95,0.1,-0.06311,4e-05,7.82638]
[1776539328879,51.83,75777.95,0.1,-0.06311,4e-05,7.82638]
[1776539328973,51.84,75776.76,0.1,-0.06318,4e-05,7.83259]
[1776539330070,51.84,75776.76,0.1,-0.06318,4e-05,7.83259]
[1776539330078,51.84,75776.76,0.1,-0.06318,4e-05,7.83259]
[1776539330084,51.85,75776.67,0.1,-0.06322,4e-05,7.83663]
[1776539335741,51.87,75775.15,0.1,-0.06336,4e-05,7.8499]
[1776539340775,51.89,75775.35,0.1,-0.06342,4e-05,7.85582]
[1776539346818,51.91,75776.92,0.1,-0.06342,4e-05,7.85592]
[1776539352201,51.92,75777.17,0.1,-0.06346,4e-05,7.85969]
[1776539357896,51.93,75765.51,0.1,-0.06393,4e-05,7.90433]
[1776539359491,51.93,75765.44,0.1,-0.06393,4e-05,7.90434]
[1776539359996,51.93,75765.44,0.1,-0.06393,4e-05,7.90434]
[1776539360015,51.93,75760.28,0.1,-0.06413,4e-05,7.92249]
[1776539364042,51.93,75757.94,0.1,-0.0642,4e-05,7.92925]
[1776539364093,51.92,75758.0,0.1,-0.06419,4e-05,7.92783]
[1776539371063,51.91,75756.84,0.1,-0.0642,4e-05,7.92947]
[1776539372217,51.91,75755.89,0.1,-0.0642,4e-05,7.9275]
[1776539374245,51.91,75753.96,0.1,-0.06426,4e-05,7.93378]
[1776539375016,51.9,75751.54,0.1,-0.06434,4e-05,7.94131]
[1776539382411,51.89,75750.53,0.1,-0.06434,4e-05,7.94074]
[1776539388109,51.88,75752.8,0.1,-0.06422,4e-05,7.92991]
[1776539393143,51.88,75754.81,0.1,-0.06413,4e-05,7.92084]
[1776539398178,51.88,75757.89,0.1,-0.064,4e-05,7.90874]
[1776539403213,51.87,75758.31,0.1,-0.06398,4e-05,7.90657]
[1776539408249,51.87,75759.73,0.1,-0.06392,4e-05,7.9009]
[1776539413286,51.87,75758.07,0.1,-0.06397,4e-05,7.90616]
[1776539414953,51.87,75758.16,0.1,-0.06397,4e-05,7.90567]
[1776539415298,51.87,75757.15,0.1,-0.064,4e-05,7.90911]
[1776539416089,51.87,75757.15,0.1,-0.064,4e-05,7.90911]
[1776539416991,51.87,75755.63,0.1,-0.06406,4e-05,7.91432]
[1776539417316,51.87,75755.29,0.1,-0.06407,4e-05,7.91523]
[1776539422695,51.86,75755.31,0.1,-0.06405,4e-05,7.91363]
[1776539428388,51.86,75754.2,0.1,-0.06408,4e-05,7.91587]
[1776539431278,51.86,75754.2,0.1,-0.06408,4e-05,7.91587]
[1776539431296,51.86,75754.2,0.1,-0.06408,4e-05,7.91587]
[1776539431410,51.86,75757.85,0.1,-0.06391,4e-05,7.89879]
[1776539436444,51.86,75765.85,0.1,-0.06363,4e-05,7.87324]
[1776539437395,51.86,75765.85,0.1,-0.06363,4e-05,7.87324]
[1776539437456,51.87,75765.78,0.1,-0.06364,4e-05,7.87422]
[1776539438556,51.87,75765.78,0.1,-0.06364,4e-05,7.87422]
[1776539439112,51.87,75766.5,0.1,-0.06363,4e-05,7.87321]
[1776539439414,51.87,75766.5,0.1,-0.06363,4e-05,7.87321]
[1776539439516,51.87,75767.53,0.1,-0.06359,4e-05,7.86954]
[1776539440572,51.87,75767.53,0.1,-0.06359,4e-05,7.86954]
[1776539440583,51.87,75767.53,0.1,-0.06359,4e-05,7.86954]
[1776539440684,51.87,75767.48,0.1,-0.0636,4e-05,7.8705]
[1776539441769,51.87,75767.48,0.1,-0.0636,4e-05,7.8705]
[1776539441783,51.87,75767.48,0.1,-0.0636,4e-05,7.8705]
[1776539442214,51.88,75767.48,0.1,-0.06361,4e-05,7.87132]
[1776539442924,51.88,75767.48,0.1,-0.06361,4e-05,7.87132]
[1776539442937,51.88,75767.48,0.1,-0.06361,4e-05,7.87132]
[1776539443025,51.88,75768.13,0.1,-0.06359,4e-05,7.86979]
[1776539445540,51.88,75769.18,0.1,-0.06357,4e-05,7.8676]
[1776539446218,51.89,75769.83,0.1,-0.06356,4e-05,7.86689]
[1776539451552,51.9,75772.16,0.1,-0.06352,4e-05,7.8629]
[1776539456589,51.91,75768.28,0.1,-0.06371,4e-05,7.88104]
[1776539462979,51.91,75756.42,0.1,-0.06416,4e-05,7.9229]
[1776539468668,51.91,75759.68,0.1,-0.06403,4e-05,7.91092]
[1776539473703,51.91,75759.37,0.1,-0.06404,4e-05,7.91152]
[1776539474655,51.91,75759.37,0.1,-0.06404,4e-05,7.91152]
[1776539476158,51.91,75759.42,0.1,-0.06403,4e-05,7.91124]
[1776539476234,51.91,75763.24,0.1,-0.06389,4e-05,7.89754]
[1776539481759,51.91,75764.43,0.1,-0.06385,4e-05,7.89414]
[1776539484363,51.91,75764.73,0.1,-0.06384,4e-05,7.89331]
[1776539484780,51.91,75764.73,0.1,-0.06385,4e-05,7.89384]
[1776539489815,51.92,75769.77,0.1,-0.06367,4e-05,7.87776]
[1776539494852,51.92,75771.57,0.1,-0.0636,4e-05,7.86963]
[1776539499890,51.93,75773.91,0.1,-0.06353,4e-05,7.86285]
[1776539504495,51.93,75782.0,0.1,-0.06324,4e-05,7.836]
[1776539504790,51.93,75782.0,0.1,-0.06324,4e-05,7.836]
[1776539504822,51.94,75781.81,0.1,-0.06325,4e-05,7.83733]
[1776539509958,51.94,75781.86,0.1,-0.06328,4e-05,7.84006]
[1776539512443,51.95,75781.44,0.1,-0.06331,4e-05,7.84259]
[1776539512494,51.95,75781.44,0.1,-0.06331,4e-05,7.84259]
[1776539512738,51.95,75781.44,0.1,-0.06331,4e-05,7.84259]
[1776539512787,51.95,75781.44,0.1,-0.06331,4e-05,7.84259]
[1776539513340,51.95,75799.87,0.1,-0.06263,4e-05,7.7789]
[1776539513867,51.95,75799.87,0.1,-0.06263,4e-05,7.7789]
[1776539513869,51.95,75799.87,0.1,-0.06263,4e-05,7.7789]
[1776539513874,51.95,75799.87,0.1,-0.06263,4e-05,7.7789]
[1776539513986,51.95,75799.87,0.1,-0.06263,4e-05,7.7789]
[1776539514974,51.95,75799.87,0.1,-0.06263,4e-05,7.7789]
[1776539514982,51.95,75799.87,0.1,-0.06263,4e-05,7.7789]
[1776539514984,51.95,75799.87,0.1,-0.06263,4e-05,7.7789]
[1776539515038,51.95,75799.87,0.1,-0.06263,4e-05,7.7789]
[1776539515119,51.96,75800.69,0.1,-0.06261,4e-05,7.7775]
[1776539516045,51.96,75800.69,0.1,-0.06261,4e-05,7.7775]
[1776539516054,51.96,75800.69,0.1,-0.06261,4e-05,7.7775]
[1776539516057,51.96,75800.69,0.1,-0.06261,4e-05,7.7775]
[1776539516111,51.96,75800.69,0.1,-0.06261,4e-05,7.7775]
[1776539516212,51.96,75801.38,0.1,-0.0626,4e-05,7.77664]
[1776539517264,51.96,75801.38,0.1,-0.0626,4e-05,7.77664]
[1776539517305,51.96,75801.38,0.1,-0.0626,4e-05,7.77664]
[1776539517365,51.97,75800.54,0.1,-0.06267,4e-05,7.78269]
[1776539523298,51.99,75792.73,0.1,-0.06302,4e-05,7.81638]
[1776539523305,51.99,75792.73,0.1,-0.06302,4e-05,7.81638]
[1776539523406,51.99,75786.14,0.1,-0.06329,4e-05,7.84144]
[1776539524446,51.99,75786.14,0.1,-0.06329,4e-05,7.84144]
[1776539524448,51.99,75783.55,0.1,-0.0634,4e-05,7.85126]
[1776539524467,51.99,75783.55,0.1,-0.0634,4e-05,7.85126]
[1776539525066,51.99,75783.55,0.1,-0.0634,4e-05,7.85126]
[1776539529275,52.0,75771.0,0.1,-0.06389,4e-05,7.89757]
[1776539531399,52.0,75771.0,0.1,-0.06389,4e-05,7.89757]
[1776539532119,52.0,75766.2,0.1,-0.06407,4e-05,7.9142]
[1776539532555,52.0,75766.2,0.1,-0.06407,4e-05,7.9142]
[1776539532572,52.0,75766.2,0.1,-0.06407,4e-05,7.9142]
[1776539533348,52.0,75766.2,0.1,-0.06407,4e-05,7.9142]
[1776539533355,52.0,75766.2,0.1,-0.06407,4e-05,7.9142]
[1776539533456,51.99,75765.11,0.1,-0.0641,4e-05,7.91696]
[1776539534547,51.99,75765.11,0.1,-0.0641,4e-05,7.91696]
[1776539534554,51.99,75765.11,0.1,-0.0641,4e-05,7.91696]
[1776539534754,51.99,75765.33,0.1,-0.06408,4e-05,7.91561]
[1776539535765,51.99,75765.33,0.1,-0.06408,4e-05,7.91561]
[1776539535774,51.99,75765.33,0.1,-0.06408,4e-05,7.91561]
[1776539536151,51.99,75765.33,0.1,-0.06408,4e-05,7.91509]
[1776539536920,51.99,75765.33,0.1,-0.06408,4e-05,7.91509]
[1776539536934,51.99,75765.33,0.1,-0.06408,4e-05,7.91509]
[1776539537153,51.99,75765.78,0.1,-0.06406,4e-05,7.91298]
[1776539538140,51.99,75765.78,0.1,-0.06406,4e-05,7.91298]
[1776539538152,51.99,75765.78,0.1,-0.06406,4e-05,7.91298]
[1776539538183,51.99,75764.3,0.1,-0.06411,4e-05,7.91776]
[1776539539381,51.99,75764.3,0.1,-0.06411,4e-05,7.91776]
[1776539539437,51.99,75764.3,0.1,-0.06411,4e-05,7.91776]
[1776539540174,51.99,75763.28,0.1,-0.06414,4e-05,7.92032]
[1776539545213,51.98,75763.38,0.1,-0.06411,4e-05,7.91806]
[1776539550243,51.98,75765.57,0.1,-0.06403,4e-05,7.91]
[1776539555278,51.97,75768.1,0.1,-0.06388,4e-05,7.89501]
[1776539560314,51.97,75770.56,0.1,-0.06378,4e-05,7.88609]
[1776539565349,51.97,75770.35,0.1,-0.06379,4e-05,7.88669]
[1776539570384,51.97,75770.95,0.1,-0.06376,4e-05,7.88438]
[1776539575420,51.97,75771.57,0.1,-0.06374,4e-05,7.88201]
[1776539580454,51.97,75772.7,0.1,-0.06369,4e-05,7.87783]
[1776539585490,51.97,75773.95,0.1,-0.06365,4e-05,7.87321]
[1776539590524,51.97,75778.14,0.1,-0.06349,4e-05,7.85822]
[1776539594670,51.97,75777.89,0.1,-0.06349,4e-05,7.85911]
[1776539596398,51.97,75777.49,0.1,-0.06351,4e-05,7.86054]
[1776539596411,51.97,75777.27,0.1,-0.06352,4e-05,7.86132]
[1776539601602,51.97,75773.75,0.1,-0.06365,4e-05,7.87387]
[1776539604570,51.97,75773.68,0.1,-0.06366,4e-05,7.87437]
[1776539604671,51.97,75771.78,0.1,-0.06373,4e-05,7.88148]
[1776539610663,51.98,75766.31,0.1,-0.06398,4e-05,7.90458]
[1776539616062,52.0,75767.19,0.1,-0.06398,4e-05,7.90385]
[1776539621742,52.02,75766.95,0.1,-0.06405,4e-05,7.91065]
[1776539629797,52.03,75767.4,0.1,-0.06409,4e-05,7.91441]
[1776539634832,52.04,75766.97,0.1,-0.06413,4e-05,7.91824]
[1776539640510,52.04,75766.94,0.1,-0.06414,4e-05,7.91919]
[1776539646272,52.04,75768.82,0.1,-0.06408,4e-05,7.91365]
[1776539651951,52.05,75769.39,0.1,-0.06407,4e-05,7.91213]
[1776539656987,52.05,75767.64,0.1,-0.06413,4e-05,7.91825]
[1776539662021,52.04,75767.49,0.1,-0.06413,4e-05,7.91847]
[1776539667059,52.04,75766.82,0.1,-0.06416,4e-05,7.92047]
[1776539672064,52.04,75754.65,0.1,-0.06459,4e-05,7.95966]
[1776539674490,52.04,75754.5,0.1,-0.06459,4e-05,7.9594]
[1776539679987,52.03,75756.16,0.1,-0.06447,4e-05,7.94874]
[1776539680155,52.02,75756.31,0.1,-0.06446,4e-05,7.94764]
[1776539685188,52.02,75762.45,0.1,-0.06421,4e-05,7.92403]
[1776539696625,52.01,75762.07,0.1,-0.06419,4e-05,7.92167]
[1776539702306,52.0,75762.66,0.1,-0.06415,4e-05,7.91808]
[1776539704342,52.0,75762.72,0.1,-0.06414,4e-05,7.91724]
[1776539704392,52.0,75762.54,0.1,-0.06415,4e-05,7.91788]
[1776539710365,52.0,75762.67,0.1,-0.06412,4e-05,7.91551]
[1776539714705,52.0,75763.83,0.1,-0.06408,4e-05,7.91135]
[1776539716522,52.0,75763.72,0.1,-0.06408,4e-05,7.91163]
[1776539716624,52.0,75763.72,0.1,-0.06408,4e-05,7.91157]
[1776539722446,52.0,75764.1,0.1,-0.06406,4e-05,7.91005]
[1776539727481,51.99,75763.7,0.1,-0.06408,4e-05,7.91138]
[1776539732517,51.99,75764.53,0.1,-0.06402,4e-05,7.90478]
[1776539737553,52.0,75773.24,0.1,-0.0637,4e-05,7.87478]
[1776539742587,52.0,75776.76,0.1,-0.06358,4e-05,7.86386]
[1776539747623,52.01,75784.98,0.1,-0.06329,4e-05,7.83703]
[1776539752658,52.02,75779.21,0.1,-0.06355,4e-05,7.86119]
[1776539757692,52.03,75778.8,0.1,-0.06358,4e-05,7.86462]
[1776539762728,52.03,75779.65,0.1,-0.06357,4e-05,7.86331]
[1776539767766,52.04,75779.68,0.1,-0.06359,4e-05,7.86476]
[1776539772798,52.04,75779.46,0.1,-0.06361,4e-05,7.86687]
[1776539777833,52.04,75787.36,0.1,-0.06332,4e-05,7.84025]
[1776539782869,52.05,75792.03,0.1,-0.06319,4e-05,7.82767]
[1776539787904,52.07,75794.2,0.1,-0.06315,4e-05,7.82413]
[1776539793502,52.08,75802.89,0.1,-0.06283,4e-05,7.79309]
[1776539793874,52.08,75804.91,0.1,-0.06277,4e-05,7.78809]
[1776539793957,52.08,75805.3,0.1,-0.06276,4e-05,7.78671]
[1776539798981,52.1,75803.62,0.1,-0.06287,4e-05,7.79751]
[1776539804380,52.11,75802.28,0.1,-0.06296,4e-05,7.80564]
[1776539810063,52.11,75800.11,0.1,-0.06307,4e-05,7.816]
[1776539814519,52.11,75788.8,0.1,-0.0635,4e-05,7.85615]
[1776539816350,52.11,75787.62,0.1,-0.06354,4e-05,7.86027]
[1776539816358,52.11,75786.65,0.1,-0.06358,4e-05,7.86364]
[1776539822146,52.11,75786.0,0.1,-0.0636,4e-05,7.86582]
[1776539824509,52.11,75786.72,0.1,-0.06357,4e-05,7.86323]
[1776539824520,52.11,75786.72,0.1,-0.06357,4e-05,7.86321]
[1776539829723,52.11,75785.3,0.1,-0.06363,4e-05,7.86819]
[1776539829767,52.11,75768.59,0.1,-0.06426,4e-05,7.92746]
[1776539832689,52.11,75765.96,0.1,-0.06436,4e-05,7.93672]
[1776539832748,52.11,75762.25,0.1,-0.06449,4e-05,7.94842]
[1776539834685,52.11,75762.51,0.1,-0.06448,4e-05,7.9475]
[1776539834781,52.1,75763.02,0.1,-0.06443,4e-05,7.94304]
[1776539840543,52.1,75763.02,0.1,-0.06443,4e-05,7.94304]
[1776539848331,52.06,75767.17,0.1,-0.06414,4e-05,7.91525]
[1776539853727,52.05,75769.03,0.1,-0.064,4e-05,7.90119]
[1776539854587,52.05,75769.03,0.1,-0.064,4e-05,7.90119]
[1776539855019,52.05,75769.34,0.1,-0.06398,4e-05,7.89958]
[1776539855381,52.05,75769.34,0.1,-0.06398,4e-05,7.89958]
[1776539860416,52.04,75767.04,0.1,-0.06404,4e-05,7.90546]
[1776539865451,52.04,75767.63,0.1,-0.064,4e-05,7.90086]
[1776539871493,52.03,75768.82,0.1,-0.06393,4e-05,7.89414]
[1776539878550,52.02,75769.88,0.1,-0.06386,4e-05,7.88817]
[1776539883577,52.02,75773.27,0.1,-0.06373,4e-05,7.8754]
[1776539888615,52.02,75782.9,0.1,-0.06336,4e-05,7.84158]
[1776539892642,52.03,75800.1,0.1,-0.06275,4e-05,7.78374]
[1776539897677,52.05,75797.11,0.1,-0.06293,4e-05,7.80127]
[1776539902711,52.06,75793.8,0.1,-0.0631,4e-05,7.81765]
[1776539904035,52.07,75793.28,0.1,-0.06313,4e-05,7.82016]
[1776539904728,52.07,75791.98,0.1,-0.06319,4e-05,7.82541]
[1776539910769,52.08,75788.39,0.1,-0.06336,4e-05,7.84157]
[1776539915804,52.08,75785.26,0.1,-0.06347,4e-05,7.85146]
[1776539920839,52.09,75787.11,0.1,-0.06343,4e-05,7.84694]
[1776539925874,52.1,75787.42,0.1,-0.06343,4e-05,7.84752]
[1776539934292,52.1,75787.69,0.1,-0.06344,4e-05,7.84868]
[1776539944362,52.11,75789.67,0.1,-0.06338,4e-05,7.8432]
[1776539951049,52.11,75790.78,0.1,-0.06335,4e-05,7.84027]
[1776539958103,52.11,75791.65,0.1,-0.06333,4e-05,7.83799]
[1776539963136,52.11,75786.91,0.1,-0.06351,4e-05,7.85502]
[1776539968171,52.11,75783.71,0.1,-0.06362,4e-05,7.86558]
[1776539972943,52.11,75775.12,0.1,-0.06391,4e-05,7.89083]
[1776539973222,52.11,75775.12,0.1,-0.06391,4e-05,7.89083]
[1776539973645,52.1,75765.53,0.1,-0.06427,4e-05,7.92438]
[1776539974339,52.1,75765.53,0.1,-0.06427,4e-05,7.92438]
[1776539974348,52.1,75765.53,0.1,-0.06427,4e-05,7.92438]
[1776539974434,52.1,75765.44,0.1,-0.06426,4e-05,7.92395]
[1776539975346,52.1,75765.44,0.1,-0.06426,4e-05,7.92395]
[1776539975427,52.1,75760.01,0.1,-0.06446,4e-05,7.94231]
[1776539976576,52.1,75760.01,0.1,-0.06446,4e-05,7.94231]
[1776539976679,52.1,75758.68,0.1,-0.0645,4e-05,7.9461]
[1776539977356,52.1,75758.68,0.1,-0.0645,4e-05,7.9461]
[1776539977369,52.09,75759.24,0.1,-0.06447,4e-05,7.94287]
[1776539978381,52.09,75759.24,0.1,-0.06447,4e-05,7.94287]
[1776539978389,52.09,75759.24,0.1,-0.06445,4e-05,7.94161]
[1776539979355,52.09,75759.24,0.1,-0.06445,4e-05,7.94161]
[1776539979403,52.08,75759.75,0.1,-0.06442,4e-05,7.9386]
[1776539980503,52.08,75759.75,0.1,-0.06442,4e-05,7.9386]
[1776539980512,52.08,75759.75,0.1,-0.06442,4e-05,7.9386]
[1776539980570,52.08,75759.75,0.1,-0.06441,4e-05,7.93743]
[1776539981704,52.08,75759.75,0.1,-0.06441,4e-05,7.93743]
[1776539981716,52.08,75759.75,0.1,-0.06441,4e-05,7.93743]
[1776539981818,52.08,75760.11,0.1,-0.06437,4e-05,7.93399]
[1776539987310,52.06,75762.33,0.1,-0.06424,4e-05,7.92153]
[1776539992344,52.05,75760.81,0.1,-0.06426,4e-05,7.92349]
[1776539997378,52.04,75761.68,0.1,-0.0642,4e-05,7.91759]
[1776540002416,52.03,75757.61,0.1,-0.06432,4e-05,7.92908]
[1776540007447,52.03,75753.06,0.1,-0.06447,4e-05,7.9427]
[1776540012482,52.02,75752.37,0.1,-0.06446,4e-05,7.94188]
[1776540017517,52.01,75749.18,0.1,-0.06456,4e-05,7.95052]
[1776540022552,52.0,75749.95,0.1,-0.06449,4e-05,7.944]
[1776540024644,52.0,75749.95,0.1,-0.06449,4e-05,7.944]
[1776540026170,51.99,75750.8,0.1,-0.06443,4e-05,7.93887]
[1776540026211,51.99,75750.8,0.1,-0.06442,4e-05,7.93755]
[1776540032629,51.98,75750.8,0.1,-0.06436,4e-05,7.93094]
[1776540039672,51.97,75755.13,0.1,-0.06416,4e-05,7.91227]
[1776540044708,51.97,75759.06,0.1,-0.06399,4e-05,7.89658]
[1776540050756,51.96,75759.37,0.1,-0.06397,4e-05,7.89412]
[1776540058807,51.95,75755.13,0.1,-0.0641,4e-05,7.90598]
[1776540063841,51.95,75755.62,0.1,-0.06406,4e-05,7.90234]
[1776540071898,51.94,75756.07,0.1,-0.06402,4e-05,7.89826]
[1776540073035,51.94,75756.45,0.1,-0.064,4e-05,7.89691]
[1776540073912,51.94,75756.45,0.1,-0.064,4e-05,7.89669]
[1776540078947,51.94,75756.2,0.1,-0.064,4e-05,7.89665]
[1776540085999,51.93,75755.42,0.1,-0.06401,4e-05,7.89753]
[1776540091034,51.93,75760.32,0.1,-0.06379,4e-05,7.87561]
[1776540104130,51.93,75760.92,0.1,-0.06377,4e-05,7.87404]
[1776540112181,51.93,75762.38,0.1,-0.06372,4e-05,7.86911]
[1776540118224,51.93,75759.1,0.1,-0.06384,4e-05,7.88027]
[1776540123258,51.93,75758.26,0.1,-0.06386,4e-05,7.88287]
[1776540128294,51.93,75758.85,0.1,-0.06384,4e-05,7.88059]
[1776540133330,51.93,75757.04,0.1,-0.06391,4e-05,7.88673]
[1776540140377,51.93,75756.79,0.1,-0.06392,4e-05,7.88759]
[1776540145769,51.93,75745.47,0.1,-0.06435,4e-05,7.92802]
[1776540151454,51.91,75737.97,0.1,-0.06457,4e-05,7.94728]
[1776540157498,51.9,75736.81,0.1,-0.06458,4e-05,7.94798]
[1776540161525,51.9,75722.08,0.1,-0.06513,4e-05,7.99887]
[1776540166562,51.88,75712.26,0.1,-0.06545,4e-05,8.02852]
[1776540171595,51.89,75697.82,0.1,-0.06605,4e-05,8.0844]
[1776540176631,51.9,75690.9,0.1,-0.06637,4e-05,8.11348]
[1776540181665,51.89,75696.0,0.1,-0.06613,4e-05,8.09175]
[1776540187707,51.87,75703.12,0.1,-0.06577,4e-05,8.05825]
[1776540192823,51.85,75704.02,0.1,-0.06567,4e-05,8.04894]
[1776540200879,51.83,75704.21,0.1,-0.06558,4e-05,8.04009]
[1776540205914,51.81,75704.81,0.1,-0.0655,4e-05,8.03268]
[1776540210950,51.8,75703.49,0.1,-0.06552,4e-05,8.03375]
[1776540215985,51.81,75693.53,0.1,-0.06589,4e-05,8.06686]
[1776540221022,51.83,75693.32,0.1,-0.06598,4e-05,8.07587]
[1776540223034,51.84,75675.0,0.1,-0.06673,4e-05,8.14498]
[1776540233112,51.85,75674.3,0.1,-0.06681,4e-05,8.15244]
[1776540238142,51.86,75677.11,0.1,-0.06672,4e-05,8.14409]
[1776540243176,51.85,75679.23,0.1,-0.06662,4e-05,8.13507]
[1776540248211,51.85,75668.65,0.1,-0.06704,4e-05,8.17375]
[1776540253246,51.86,75665.06,0.1,-0.0672,4e-05,8.18784]
[1776540259288,51.86,75661.69,0.1,-0.06735,4e-05,8.20171]
[1776540264324,51.86,75660.71,0.1,-0.0674,4e-05,8.20607]
[1776540269357,51.87,75659.99,0.1,-0.06744,4e-05,8.2097]
[1776540274393,51.87,75659.65,0.1,-0.06744,4e-05,8.20853]
[1776540279430,51.88,75664.55,0.1,-0.06726,4e-05,8.19249]
[1776540284462,51.88,75658.83,0.1,-0.06752,4e-05,8.21645]
[1776540291075,51.89,75653.21,0.1,-0.06776,4e-05,8.23838]
[1776540297194,51.9,75658.97,0.1,-0.06756,4e-05,8.21971]
[1776540302279,51.91,75657.68,0.1,-0.06768,4e-05,8.23078]
[1776540307623,51.93,75665.59,0.1,-0.06742,4e-05,8.20739]
[1776540313665,51.94,75670.22,0.1,-0.06728,4e-05,8.19537]
[1776540319707,51.97,75674.43,0.1,-0.0672,4e-05,8.18773]
[1776540324742,51.98,75675.7,0.1,-0.06721,4e-05,8.18862]
[1776540331799,51.96,75681.14,0.1,-0.0669,4e-05,8.15914]
[1776540337116,51.94,75682.41,0.1,-0.06675,4e-05,8.1455]
[1776540342871,51.92,75683.09,0.1,-0.06665,4e-05,8.13606]
[1776540349920,51.89,75681.77,0.1,-0.06662,4e-05,8.13241]
[1776540354954,51.87,75686.18,0.1,-0.06637,4e-05,8.10924]
[1776540360998,51.85,75684.64,0.1,-0.06633,4e-05,8.10539]
[1776540365244,51.83,75686.2,0.1,-0.06622,4e-05,8.09552]
[1776540366383,51.83,75687.6,0.1,-0.06614,4e-05,8.08787]
[1776540367332,51.82,75688.35,0.1,-0.06608,4e-05,8.08278]
[1776540373470,51.8,75691.25,0.1,-0.06591,4e-05,8.06672]
[1776540374558,51.8,75691.37,0.1,-0.0659,4e-05,8.06533]
[1776540375094,51.8,75691.37,0.1,-0.06589,4e-05,8.06438]
[1776540382143,51.78,75691.37,0.1,-0.06581,4e-05,8.05707]
[1776540390199,51.76,75689.68,0.1,-0.06581,4e-05,8.05685]
[1776540395235,51.75,75685.4,0.1,-0.06591,4e-05,8.06537]
[1776540400269,51.74,75685.32,0.1,-0.06588,4e-05,8.0621]
[1776540405304,51.73,75686.99,0.1,-0.06578,4e-05,8.05303]
[1776540415371,51.72,75687.0,0.1,-0.06574,4e-05,8.04876]
[1776540420410,51.71,75687.7,0.1,-0.0657,4e-05,8.04475]
[1776540428466,51.71,75689.81,0.1,-0.0656,4e-05,8.0361]
[1776540434817,51.71,75692.15,0.1,-0.06551,4e-05,8.02723]
[1776540440551,51.71,75698.35,0.1,-0.06528,4e-05,8.00626]
[1776540445586,51.72,75698.62,0.1,-0.06529,4e-05,8.00722]
[1776540450587,51.72,75700.15,0.1,-0.06524,4e-05,8.00298]
[1776540456668,51.73,75699.6,0.1,-0.06526,4e-05,8.00336]
[1776540461941,51.73,75699.53,0.1,-0.06527,4e-05,8.00449]
[1776540468751,51.74,75699.32,0.1,-0.06531,4e-05,8.0085]
[1776540475097,51.74,75698.57,0.1,-0.06534,4e-05,8.01117]
[1776540481115,51.74,75700.83,0.1,-0.06524,4e-05,8.00188]
[1776540486877,51.67,75699.86,0.1,-0.06505,4e-05,7.98374]
[1776540493925,51.58,75699.72,0.1,-0.06474,4e-05,7.95404]
[1776540498960,51.52,75700.08,0.1,-0.06448,4e-05,7.92916]
[1776540503994,51.45,75705.97,0.1,-0.06401,4e-05,7.88449]
[1776540509030,51.38,75704.91,0.1,-0.06381,4e-05,7.86536]
[1776540515377,51.27,75705.14,0.1,-0.06337,4e-05,7.82236]
[1776540521115,51.19,75703.19,0.1,-0.06317,4e-05,7.80256]
[1776540527157,51.1,75702.8,0.1,-0.06286,4e-05,7.77301]
[1776540532193,51.04,75692.48,0.1,-0.06303,4e-05,7.78862]
[1776540537228,50.97,75694.01,0.1,-0.06271,4e-05,7.75725]
[1776540542263,50.9,75698.5,0.1,-0.06229,4e-05,7.71786]
[1776540552332,50.79,75698.89,0.1,-0.06187,4e-05,7.67726]
[1776540558374,50.73,75698.76,0.1,-0.06167,4e-05,7.65721]
[1776540563410,50.71,75698.35,0.1,-0.06163,4e-05,7.65411]
[1776540564596,50.71,75694.92,0.1,-0.06177,4e-05,7.66645]
[1776540566093,50.71,75694.61,0.1,-0.06177,4e-05,7.66724]
[1776540566430,50.7,75695.01,0.1,-0.06172,4e-05,7.66209]
[1776540571465,50.69,75695.44,0.1,-0.06163,4e-05,7.65245]
[1776540582546,50.68,75695.06,0.1,-0.06161,4e-05,7.6503]
[1776540587577,50.68,75696.51,0.1,-0.06154,4e-05,7.64353]
[1776540592612,50.67,75696.62,0.1,-0.06152,4e-05,7.64161]
[1776540597649,50.67,75697.37,0.1,-0.06147,4e-05,7.63742]
[1776540604696,50.66,75697.26,0.1,-0.06146,4e-05,7.63573]
[1776540609732,50.66,75698.14,0.1,-0.06141,4e-05,7.6311]
[1776540615047,50.65,75698.03,0.1,-0.0614,4e-05,7.63034]
[1776540615148,50.65,75698.23,0.1,-0.06139,4e-05,7.62934]
[1776540616257,50.65,75698.23,0.1,-0.06139,4e-05,7.62934]
[1776540616953,50.65,75698.1,0.1,-0.06139,4e-05,7.62951]
[1776540618231,50.65,75698.1,0.1,-0.06139,4e-05,7.62923]
[1776540619101,50.65,75698.1,0.1,-0.06139,4e-05,7.62894]
[1776540619202,50.65,75698.1,0.1,-0.06138,4e-05,7.62865]
[1776540625206,50.65,75698.11,0.1,-0.06137,4e-05,7.62752]
[1776540625307,50.65,75698.11,0.1,-0.06137,4e-05,7.62735]
[1776540630881,50.64,75699.63,0.1,-0.0613,4e-05,7.62085]
[1776540636219,50.64,75699.5,0.1,-0.06127,4e-05,7.61705]
[1776540641957,50.64,75700.84,0.1,-0.06121,4e-05,7.61137]
[1776540646992,50.64,75700.38,0.1,-0.06122,4e-05,7.61235]
[1776540653338,50.63,75700.13,0.1,-0.06122,4e-05,7.61232]
[1776540659078,50.63,75700.25,0.1,-0.06121,4e-05,7.61125]
[1776540664415,50.63,75701.12,0.1,-0.06117,4e-05,7.60703]
[1776540670232,50.63,75702.65,0.1,-0.0611,4e-05,7.6008]
[1776540676198,50.62,75702.18,0.1,-0.0611,4e-05,7.60066]
[1776540682238,50.62,75702.06,0.1,-0.0611,4e-05,7.60014]
[1776540684570,50.62,75682.46,0.1,-0.06184,4e-05,7.6704]
[1776540690297,50.62,75671.22,0.1,-0.06227,4e-05,7.71077]
[1776540695329,50.61,75667.49,0.1,-0.06238,4e-05,7.71973]
[1776540700364,50.61,75666.49,0.1,-0.06241,4e-05,7.72298]
[1776540705399,50.61,75668.2,0.1,-0.06234,4e-05,7.7163]
[1776540710435,50.6,75666.85,0.1,-0.06235,4e-05,7.71687]
[1776540715469,50.59,75668.18,0.1,-0.06226,4e-05,7.70832]
[1776540720505,50.59,75670.3,0.1,-0.06217,4e-05,7.70004]
[1776540725539,50.58,75662.97,0.1,-0.06244,4e-05,7.72481]
[1776540730574,50.57,75659.17,0.1,-0.06254,4e-05,7.73471]
[1776540735609,50.57,75658.54,0.1,-0.06256,4e-05,7.73613]
[1776540740644,50.57,75660.07,0.1,-0.06249,4e-05,7.72972]
[1776540746686,50.56,75658.56,0.1,-0.06254,4e-05,7.73414]
[1776540753738,50.56,75659.23,0.1,-0.06247,4e-05,7.72692]
[1776540758778,50.56,75659.53,0.1,-0.06245,4e-05,7.72492]
[1776540764124,50.54,75649.16,0.1,-0.0628,4e-05,7.75734]
[1776540769850,50.53,75649.67,0.1,-0.06274,4e-05,7.75214]
[1776540774889,50.53,75650.43,0.1,-0.0627,4e-05,7.74834]
[1776540780928,50.52,75652.19,0.1,-0.06262,4e-05,7.74063]
[1776540787978,50.52,75646.01,0.1,-0.06285,4e-05,7.76183]
[1776540794335,50.52,75641.99,0.1,-0.06299,4e-05,7.77521]
[1776540800060,50.51,75644.62,0.1,-0.06288,4e-05,7.76435]
[1776540806102,50.51,75639.04,0.1,-0.06308,4e-05,7.78347]
[1776540811137,50.51,75636.99,0.1,-0.06313,4e-05,7.7864]
[1776540816172,50.5,75636.79,0.1,-0.06312,4e-05,7.78616]
[1776540821208,50.5,75632.99,0.1,-0.06326,4e-05,7.79903]
[1776540824545,50.49,75619.9,0.1,-0.06371,4e-05,7.84108]
[1776540830272,50.47,75624.6,0.1,-0.06347,4e-05,7.81785]
[1776540835306,50.46,75629.0,0.1,-0.06328,4e-05,7.80065]
[1776540840344,50.46,75628.62,0.1,-0.06329,4e-05,7.80096]
[1776540845374,50.46,75633.2,0.1,-0.0631,4e-05,7.78324]
[1776540850414,50.46,75632.17,0.1,-0.06313,4e-05,7.78609]
[1776540855449,50.45,75631.58,0.1,-0.06314,4e-05,7.78736]
[1776540860634,50.45,75629.27,0.1,-0.06322,4e-05,7.79511]
[1776540866528,50.45,75620.28,0.1,-0.06356,4e-05,7.82651]
[1776540871565,50.44,75618.17,0.1,-0.06361,4e-05,7.82953]
[1776540876598,50.44,75616.97,0.1,-0.06364,4e-05,7.83269]
[1776540882641,50.44,75618.72,0.1,-0.06355,4e-05,7.82452]
[1776540888683,50.43,75619.88,0.1,-0.06349,4e-05,7.81879]
[1776540893718,50.43,75624.43,0.1,-0.0633,4e-05,7.80093]
[1776540898753,50.43,75627.9,0.1,-0.06315,4e-05,7.78719]
[1776540903789,50.42,75628.07,0.1,-0.06314,4e-05,7.78551]
[1776540909832,50.42,75628.87,0.1,-0.06309,4e-05,7.78132]
[1776540914865,50.42,75629.34,0.1,-0.06306,4e-05,7.77856]
[1776540919901,50.41,75635.22,0.1,-0.06282,4e-05,7.75612]
[1776540925271,50.41,75634.23,0.1,-0.06285,4e-05,7.75881]
[1776540930977,50.41,75636.7,0.1,-0.06274,4e-05,7.74874]
[1776540936032,50.4,75634.99,0.1,-0.06278,4e-05,7.75061]
[1776540941053,50.4,75634.77,0.1,-0.06278,4e-05,7.75054]
[1776540946088,50.4,75632.11,0.1,-0.06287,4e-05,7.75935]
[1776540951122,50.4,75630.5,0.1,-0.06292,4e-05,7.7643]
[1776540955481,50.39,75616.35,0.1,-0.06347,4e-05,7.81532]
[1776540962206,50.39,75617.06,0.1,-0.06342,4e-05,7.81089]
[1776540965554,50.39,75604.07,0.1,-0.06393,4e-05,7.85775]
[1776540971265,50.36,75598.77,0.1,-0.06403,4e-05,7.86665]
[1776540976700,50.34,75594.28,0.1,-0.06413,4e-05,7.87601]
[1776540983349,50.33,75593.42,0.1,-0.06414,4e-05,7.87669]
[1776540989391,50.32,75591.42,0.1,-0.0642,4e-05,7.88223]
[1776540994426,50.3,75585.51,0.1,-0.06433,4e-05,7.89298]
[1776540999461,50.29,75584.42,0.1,-0.06433,4e-05,7.89285]
[1776541004496,50.29,75587.96,0.1,-0.06417,4e-05,7.87831]
[1776541009531,50.28,75587.93,0.1,-0.06416,4e-05,7.87701]
[1776541014566,50.28,75586.61,0.1,-0.0642,4e-05,7.88046]
[1776541020609,50.27,75586.58,0.1,-0.06418,4e-05,7.87888]
[1776541025977,50.27,75586.78,0.1,-0.06415,4e-05,7.87649]
[1776541031685,50.27,75588.33,0.1,-0.06408,4e-05,7.86943]
[1776541036720,50.26,75588.17,0.1,-0.06407,4e-05,7.86874]
[1776541041755,50.26,75593.91,0.1,-0.06383,4e-05,7.84621]
[1776541046794,50.26,75597.67,0.1,-0.06367,4e-05,7.83126]
[1776541051826,50.25,75591.36,0.1,-0.06388,4e-05,7.85005]
[1776541056864,50.25,75590.83,0.1,-0.06389,4e-05,7.85087]
[1776541061897,50.25,75591.5,0.1,-0.06385,4e-05,7.84729]
[1776541066932,50.24,75593.35,0.1,-0.06375,4e-05,7.8377]
[1776541071941,50.23,75592.66,0.1,-0.06375,4e-05,7.83774]
[1776541079017,50.23,75598.13,0.1,-0.06352,4e-05,7.81633]
[1776541084059,50.23,75598.66,0.1,-0.0635,4e-05,7.81368]
[1776541089090,50.22,75599.38,0.1,-0.06346,4e-05,7.81049]
[1776541094126,50.22,75597.51,0.1,-0.06353,4e-05,7.81686]
[1776541099160,50.22,75603.42,0.1,-0.06329,4e-05,7.79467]
[1776541104199,50.22,75609.08,0.1,-0.06306,4e-05,7.77339]
[1776541109231,50.22,75615.74,0.1,-0.0628,4e-05,7.74851]
[1776541114266,50.22,75615.71,0.1,-0.06277,4e-05,7.74484]
[1776541120307,50.22,75612.91,0.1,-0.06288,4e-05,7.75478]
[1776541125343,50.21,75612.59,0.1,-0.06288,4e-05,7.75483]
[1776541130378,50.21,75616.82,0.1,-0.0627,4e-05,7.73815]
[1776541135413,50.21,75616.43,0.1,-0.0627,4e-05,7.73784]
[1776541140449,50.2,75615.4,0.1,-0.06273,4e-05,7.74072]
[1776541145483,50.2,75615.15,0.1,-0.06273,4e-05,7.74045]
[1776541151530,50.2,75615.35,0.1,-0.0627,4e-05,7.73834]
[1776541156897,50.19,75615.27,0.1,-0.06269,4e-05,7.7366]
[1776541161600,50.19,75629.35,0.1,-0.06212,4e-05,7.68384]
[1776541166967,50.18,75619.7,0.1,-0.06249,4e-05,7.71776]
[1776541174692,50.18,75622.74,0.1,-0.06233,4e-05,7.70177]
[1776541179726,50.18,75624.35,0.1,-0.06225,4e-05,7.69493]
[1776541184764,50.17,75620.95,0.1,-0.06238,4e-05,7.70636]
[1776541187107,50.17,75602.46,0.1,-0.0631,4e-05,7.77376]
[1776541193839,50.17,75598.65,0.1,-0.06324,4e-05,7.78694]
[1776541199876,50.17,75596.78,0.1,-0.0633,4e-05,7.79292]
[1776541204913,50.16,75596.1,0.1,-0.06332,4e-05,7.79467]
[1776541210957,50.16,75596.03,0.1,-0.06331,4e-05,7.79381]
[1776541215989,50.16,75596.1,0.1,-0.0633,4e-05,7.79272]
[1776541221027,50.16,75595.9,0.1,-0.0633,4e-05,7.7927]
[1776541226062,50.15,75594.38,0.1,-0.06334,4e-05,7.79662]
[1776541231097,50.15,75593.21,0.1,-0.06334,4e-05,7.79511]
[1776541236132,50.14,75599.6,0.1,-0.06307,4e-05,7.76939]
[1776541241168,50.13,75604.17,0.1,-0.06287,4e-05,7.75064]
[1776541246203,50.13,75601.95,0.1,-0.06293,4e-05,7.75695]
[1776541252248,50.12,75601.49,0.1,-0.06293,4e-05,7.75645]
[1776541257604,50.12,75603.06,0.1,-0.06285,4e-05,7.7489]
[1776541263324,50.11,75605.88,0.1,-0.06272,4e-05,7.73646]
[1776541268360,50.11,75607.36,0.1,-0.06264,4e-05,7.72933]
[1776541273397,50.1,75609.12,0.1,-0.06255,4e-05,7.7212]
[1776541278432,50.1,75599.44,0.1,-0.06292,4e-05,7.75578]
[1776541283468,50.1,75600.08,0.1,-0.06289,4e-05,7.75276]
[1776541291524,50.09,75600.69,0.1,-0.06283,4e-05,7.74604]
[1776541297884,50.09,75602.1,0.1,-0.06277,4e-05,7.74022]
[1776541303608,50.09,75600.26,0.1,-0.06284,4e-05,7.74636]
[1776541308648,50.09,75598.36,0.1,-0.06291,4e-05,7.75278]
[1776541318024,50.09,75599.23,0.1,-0.06286,4e-05,7.74846]
[1776541326770,50.08,75600.29,0.1,-0.06281,4e-05,7.74346]
[1776541331809,50.08,75594.34,0.1,-0.06304,4e-05,7.76505]
[1776541336846,50.08,75600.31,0.1,-0.0628,4e-05,7.74294]
[1776541341880,50.08,75600.05,0.1,-0.06279,4e-05,7.74206]
[1776541346915,50.07,75599.93,0.1,-0.06278,4e-05,7.7407]
[1776541351951,50.07,75596.52,0.1,-0.06287,4e-05,7.74795]
[1776541357993,50.06,75593.68,0.1,-0.06296,4e-05,7.75631]
[1776541363345,50.06,75589.6,0.1,-0.0631,4e-05,7.76953]
[1776541369071,50.05,75588.65,0.1,-0.06312,4e-05,7.77174]
[1776541376121,50.05,75592.76,0.1,-0.06294,4e-05,7.75441]
[1776541381156,50.04,75593.46,0.1,-0.06289,4e-05,7.74976]
[1776541389212,50.03,75592.94,0.1,-0.06288,4e-05,7.74883]
[1776541394246,50.03,75592.4,0.1,-0.06289,4e-05,7.7496]
[1776541399281,50.03,75591.85,0.1,-0.0629,4e-05,7.75039]
[1776541406332,50.02,75589.98,0.1,-0.06295,4e-05,7.75552]
[1776541412372,50.02,75589.76,0.1,-0.06292,4e-05,7.75129]
[1776541418415,50.01,75591.61,0.1,-0.06283,4e-05,7.74273]
[1776541425464,50.0,75589.98,0.1,-0.06287,4e-05,7.74632]
[1776541430499,50.0,75589.19,0.1,-0.06288,4e-05,7.74752]
[1776541435534,49.99,75588.37,0.1,-0.0629,4e-05,7.74862]
[1776541440569,49.99,75584.86,0.1,-0.06302,4e-05,7.75981]
[1776541445604,49.98,75585.24,0.1,-0.06296,4e-05,7.75409]
[1776541451962,49.97,75585.12,0.1,-0.06294,4e-05,7.75273]
[1776541457688,49.97,75585.0,0.1,-0.06293,4e-05,7.75138]
[1776541462727,49.96,75584.94,0.1,-0.06291,4e-05,7.75011]
[1776541467758,49.96,75585.03,0.1,-0.0629,4e-05,7.7483]
[1776541472794,49.95,75584.95,0.1,-0.06286,4e-05,7.74362]
[1776541477829,49.95,75585.22,0.1,-0.06283,4e-05,7.74119]
[1776541487894,49.94,75584.79,0.1,-0.06281,4e-05,7.73892]
[1776541497965,49.93,75584.63,0.1,-0.06277,4e-05,7.73527]
[1776541503055,49.92,75579.96,0.1,-0.06294,4e-05,7.75079]
[1776541512387,49.92,75580.6,0.1,-0.0629,4e-05,7.74703]
[1776541518159,49.92,75576.07,0.1,-0.06307,4e-05,7.76301]
[1776541523196,49.91,75581.4,0.1,-0.06284,4e-05,7.74151]
[1776541528232,49.91,75578.68,0.1,-0.06293,4e-05,7.74983]
[1776541530685,49.91,75580.45,0.1,-0.06286,4e-05,7.74324]
[1776541531252,49.9,75581.31,0.1,-0.06279,4e-05,7.73597]
[1776541536294,49.9,75584.46,0.1,-0.06264,4e-05,7.72144]
[1776541541324,49.89,75590.86,0.1,-0.06235,4e-05,7.69448]
[1776541547363,49.88,75593.15,0.1,-0.06223,4e-05,7.68279]
[1776541552399,49.87,75601.94,0.1,-0.06186,4e-05,7.64784]
[1776541557435,49.86,75605.73,0.1,-0.06168,4e-05,7.63151]
[1776541562470,49.86,75614.58,0.1,-0.06132,4e-05,7.59688]
[1776541567509,49.85,75614.74,0.1,-0.06128,4e-05,7.59349]
[1776541572540,49.84,75614.16,0.1,-0.06127,4e-05,7.5928]
[1776541577578,49.83,75613.4,0.1,-0.06127,4e-05,7.59278]
[1776541582613,49.82,75611.6,0.1,-0.06132,4e-05,7.59658]
[1776541592951,49.81,75611.8,0.1,-0.06123,4e-05,7.5868]
[1776541594647,49.81,75611.8,0.1,-0.06122,4e-05,7.58625]
[1776541595737,49.81,75612.28,0.1,-0.0612,4e-05,7.58395]
[1776541595809,49.8,75613.02,0.1,-0.06116,4e-05,7.58071]
[1776541602667,49.8,75611.67,0.1,-0.06119,4e-05,7.58297]
[1776541608796,49.79,75611.62,0.1,-0.06115,4e-05,7.57967]
[1776541615844,49.78,75612.2,0.1,-0.06111,4e-05,7.57536]
[1776541622051,49.78,75612.14,0.1,-0.0611,4e-05,7.57497]
[1776541624192,49.77,75612.62,0.1,-0.06107,4e-05,7.57146]
[1776541626921,49.77,75612.62,0.1,-0.06106,4e-05,7.5706]
[1776541630599,49.77,75612.69,0.1,-0.06105,4e-05,7.56977]
[1776541632331,49.77,75612.66,0.1,-0.06104,4e-05,7.56932]
[1776541632420,49.77,75612.66,0.1,-0.06104,4e-05,7.56876]
[1776541638000,49.76,75612.89,0.1,-0.06101,4e-05,7.56654]
[1776541643300,49.76,75613.02,0.1,-0.061,4e-05,7.56467]
[1776541649075,49.75,75614.69,0.1,-0.06091,4e-05,7.5569]
[1776541654110,49.75,75614.32,0.1,-0.06089,4e-05,7.55344]
[1776541659145,49.75,75614.1,0.1,-0.06088,4e-05,7.55295]
[1776541664180,49.74,75614.03,0.1,-0.06087,4e-05,7.55195]
[1776541669216,49.74,75614.0,0.1,-0.06086,4e-05,7.55083]
[1776541670919,49.74,75614.24,0.1,-0.06085,4e-05,7.54972]
[1776541671231,49.74,75614.26,0.1,-0.06085,4e-05,7.5494]
[1776541676265,49.73,75614.13,0.1,-0.06084,4e-05,7.5487]
[1776541680915,49.73,75614.04,0.1,-0.06083,4e-05,7.5481]
[1776541683129,49.73,75621.25,0.1,-0.06055,4e-05,7.52119]
[1776541683541,49.73,75623.46,0.1,-0.06046,4e-05,7.5124]
[1776541685133,49.73,75623.46,0.1,-0.06046,4e-05,7.5124]
[1776541685328,49.73,75623.46,0.1,-0.06045,4e-05,7.51204]
[1776541690365,49.72,75622.17,0.1,-0.06048,4e-05,7.51495]
[1776541693300,49.72,75621.62,0.1,-0.0605,4e-05,7.51626]
[1776541693651,49.72,75621.66,0.1,-0.06049,4e-05,7.51543]
[1776541695313,49.72,75621.66,0.1,-0.06049,4e-05,7.51543]
[1776541695322,49.72,75621.66,0.1,-0.06049,4e-05,7.51543]
[1776541695426,49.72,75621.66,0.1,-0.06049,4e-05,7.51543]
[1776541695438,49.72,75621.48,0.1,-0.06049,4e-05,7.51574]
[1776541697346,49.72,75621.48,0.1,-0.06049,4e-05,7.5154]
[1776541697352,49.72,75621.48,0.1,-0.06049,4e-05,7.5154]
[1776541697414,49.72,75621.68,0.1,-0.06048,4e-05,7.51434]
[1776541701422,49.71,75621.02,0.1,-0.06049,4e-05,7.51544]
[1776541701519,49.71,75620.8,0.1,-0.0605,4e-05,7.51591]
[1776541707506,49.71,75619.45,0.1,-0.06053,4e-05,7.51956]
[1776541707587,49.71,75619.02,0.1,-0.06054,4e-05,7.52049]
[1776541712479,49.7,75617.11,0.1,-0.06058,4e-05,7.52272]
[1776541712517,49.7,75616.88,0.1,-0.06059,4e-05,7.52356]
[1776541713615,49.7,75633.88,0.1,-0.05993,4e-05,7.46113]
[1776541719571,49.7,75640.44,0.1,-0.05967,4e-05,7.43606]
[1776541723807,49.69,75649.94,0.1,-0.0593,4e-05,7.40114]
[1776541724605,49.69,75650.37,0.1,-0.05928,4e-05,7.39945]
[1776541729640,49.69,75652.05,0.1,-0.05921,4e-05,7.39276]
[1776541734677,49.69,75651.12,0.1,-0.05924,4e-05,7.39543]
[1776541739710,49.69,75651.38,0.1,-0.05922,4e-05,7.39373]
[1776541744747,49.69,75655.71,0.1,-0.05905,4e-05,7.37732]
[1776541754074,49.68,75657.03,0.1,-0.05899,4e-05,7.37119]
[1776541759853,49.68,75656.21,0.1,-0.05901,4e-05,7.37318]
[1776541767907,49.68,75656.52,0.1,-0.05898,4e-05,7.37072]
[1776541772941,49.67,75657.68,0.1,-0.05891,4e-05,7.36225]
[1776541778988,49.67,75658.43,0.1,-0.05887,4e-05,7.35857]
[1776541784285,49.67,75658.14,0.1,-0.05887,4e-05,7.35881]
[1776541793658,49.67,75658.63,0.1,-0.05885,4e-05,7.35672]
[1776541793671,49.67,75658.63,0.1,-0.05885,4e-05,7.35672]
[1776541793760,49.66,75658.01,0.1,-0.05886,4e-05,7.35765]
[1776541797265,49.66,75651.45,0.1,-0.0591,4e-05,7.38112]
[1776541797363,49.66,75643.69,0.1,-0.05939,4e-05,7.40873]
[1776541804425,49.66,75637.98,0.1,-0.0596,4e-05,7.42792]
[1776541810206,49.65,75633.35,0.1,-0.05976,4e-05,7.44346]
[1776541815243,49.65,75630.39,0.1,-0.05986,4e-05,7.45315]
[1776541824566,49.65,75629.97,0.1,-0.05986,4e-05,7.45264]
[1776541829147,49.64,75627.82,0.1,-0.05994,4e-05,7.46005]
[1776541829340,49.64,75629.07,0.1,-0.05988,4e-05,7.45515]
[1776541831367,49.64,75641.07,0.1,-0.0594,4e-05,7.40813]
[1776541836389,49.65,75643.92,0.1,-0.0593,4e-05,7.39834]
[1776541841424,49.65,75641.99,0.1,-0.05938,4e-05,7.40576]
[1776541846459,49.65,75639.98,0.1,-0.05946,4e-05,7.41337]
[1776541853511,49.65,75639.5,0.1,-0.05948,4e-05,7.41555]
[1776541858544,49.65,75641.12,0.1,-0.05942,4e-05,7.41005]
[1776541863577,49.65,75640.81,0.1,-0.05944,4e-05,7.41154]
[1776541868613,49.65,75640.8,0.1,-0.05944,4e-05,7.41203]
[1776541873662,49.65,75641.18,0.1,-0.05943,4e-05,7.41104]
[1776541878682,49.65,75640.36,0.1,-0.05947,4e-05,7.41432]
[1776541883719,49.66,75640.48,0.1,-0.05947,4e-05,7.41436]
[1776541888752,49.66,75641.0,0.1,-0.05945,4e-05,7.41272]
[1776541894793,49.66,75641.26,0.1,-0.05942,4e-05,7.4089]
[1776541900838,49.66,75641.59,0.1,-0.05941,4e-05,7.40832]
[1776541907309,49.66,75641.14,0.1,-0.05943,4e-05,7.41029]
[1776541907411,49.66,75641.14,0.1,-0.05944,4e-05,7.41047]
[1776541912921,49.66,75641.5,0.1,-0.05943,4e-05,7.40968]
[1776541918964,49.66,75641.52,0.1,-0.05943,4e-05,7.41013]
[1776541923998,49.66,75641.83,0.1,-0.05942,4e-05,7.40945]
[1776541927020,49.67,75626.07,0.1,-0.06003,4e-05,7.46678]
[1776541932055,49.67,75620.5,0.1,-0.06024,4e-05,7.48688]
[1776541937092,49.66,75616.35,0.1,-0.0604,4e-05,7.50178]
[1776541942125,49.66,75616.58,0.1,-0.06039,4e-05,7.5007]
[1776541944675,49.66,75617.43,0.1,-0.06035,4e-05,7.49755]
[1776541945618,49.66,75617.11,0.1,-0.06037,4e-05,7.49868]
[1776541945655,49.66,75622.56,0.1,-0.06016,4e-05,7.47881]
[1776541951189,49.66,75622.14,0.1,-0.06015,4e-05,7.47676]
[1776541952517,49.66,75622.14,0.1,-0.06015,4e-05,7.47676]
[1776541952527,49.66,75622.14,0.1,-0.06015,4e-05,7.47676]
[1776541952608,49.66,75620.67,0.1,-0.0602,4e-05,7.4821]
[1776541958238,49.66,75619.45,0.1,-0.06025,4e-05,7.48645]
[1776541963534,49.66,75618.46,0.1,-0.06029,4e-05,7.48997]
[1776541966830,49.66,75617.73,0.1,-0.06031,4e-05,7.4926]
[1776541966842,49.66,75617.73,0.1,-0.06031,4e-05,7.4926]
[1776541967508,49.66,75617.46,0.1,-0.06032,4e-05,7.49353]
[1776541967914,49.66,75617.46,0.1,-0.06032,4e-05,7.49353]
[1776541977370,49.66,75615.28,0.1,-0.0604,4e-05,7.50114]
[1776541983674,49.66,75615.43,0.1,-0.0604,4e-05,7.50037]
[1776541993752,49.66,75618.12,0.1,-0.06029,4e-05,7.49021]
[1776542002547,49.66,75618.3,0.1,-0.06028,4e-05,7.48923]
[1776542007582,49.66,75620.91,0.1,-0.06018,4e-05,7.47959]
[1776542012618,49.66,75620.94,0.1,-0.06015,4e-05,7.47564]
[1776542018659,49.65,75620.31,0.1,-0.06016,4e-05,7.47652]
[1776542023963,49.65,75620.47,0.1,-0.06015,4e-05,7.47566]
[1776542029252,49.65,75620.75,0.1,-0.06014,4e-05,7.47459]
[1776542029263,49.65,75620.75,0.1,-0.06014,4e-05,7.47459]
[1776542034772,49.65,75615.79,0.1,-0.06032,4e-05,7.49252]
[1776542036131,49.65,75614.54,0.1,-0.06037,4e-05,7.49705]
[1776542037132,49.65,75614.61,0.1,-0.06037,4e-05,7.49675]
[1776542042534,49.65,75615.3,0.1,-0.06034,4e-05,7.49397]
[1776542042543,49.65,75615.3,0.1,-0.06034,4e-05,7.49397]
[1776542043336,49.65,75615.4,0.1,-0.06034,4e-05,7.49356]
[1776542045287,49.65,75615.78,0.1,-0.06032,4e-05,7.49208]
[1776542045889,49.65,75615.78,0.1,-0.06032,4e-05,7.49208]
[1776542045901,49.65,75615.78,0.1,-0.06032,4e-05,7.49208]
[1776542051423,49.65,75610.85,0.1,-0.06051,4e-05,7.50978]
[1776542057960,49.65,75610.6,0.1,-0.06051,4e-05,7.51022]
[1776542063497,49.65,75610.24,0.1,-0.06052,4e-05,7.51134]
[1776542067793,49.65,75609.47,0.1,-0.06055,4e-05,7.51369]
[1776542068029,49.65,75606.16,0.1,-0.06068,4e-05,7.52561]
[1776542074071,49.64,75600.66,0.1,-0.06086,4e-05,7.54162]
[1776542079108,49.64,75597.36,0.1,-0.06098,4e-05,7.55341]
[1776542084141,49.64,75596.93,0.1,-0.061,4e-05,7.55511]
[1776542089176,49.65,75591.48,0.1,-0.06121,4e-05,7.5753]
[1776542094615,49.64,75589.35,0.1,-0.0613,4e-05,7.58293]
[1776542094649,49.64,75604.13,0.1,-0.06072,4e-05,7.52896]
[1776542100253,49.64,75605.51,0.1,-0.06066,4e-05,7.52341]
[1776542105284,49.65,75606.55,0.1,-0.06063,4e-05,7.52041]
[1776542105298,49.65,75606.83,0.1,-0.06062,4e-05,7.51958]
[1776542109263,49.65,75609.13,0.1,-0.06054,4e-05,7.51179]
[1776542110411,49.65,75609.34,0.1,-0.06053,4e-05,7.5109]
[1776542112126,49.65,75609.34,0.1,-0.06053,4e-05,7.51077]
[1776542112141,49.65,75609.34,0.1,-0.06053,4e-05,7.51077]
[1776542112947,49.65,75609.34,0.1,-0.06053,4e-05,7.51065]
[1776542113818,49.65,75612.32,0.1,-0.06041,4e-05,7.49955]
[1776542114217,49.65,75612.71,0.1,-0.0604,4e-05,7.49813]
[1776542114518,49.65,75612.71,0.1,-0.0604,4e-05,7.49813]
[1776542118095,49.65,75623.25,0.1,-0.05999,4e-05,7.45942]
[1776542118106,49.65,75623.25,0.1,-0.05999,4e-05,7.45942]
[1776542123420,49.64,75622.82,0.1,-0.06,4e-05,7.46071]
[1776542129458,49.65,75617.01,0.1,-0.06023,4e-05,7.48239]
[1776542132190,49.65,75617.07,0.1,-0.06023,4e-05,7.48209]
[1776542132197,49.65,75616.4,0.1,-0.06023,4e-05,7.48089]
[1776542139530,49.64,75607.73,0.1,-0.06055,4e-05,7.5116]
[1776542144565,49.64,75609.26,0.1,-0.06049,4e-05,7.50539]
[1776542149601,49.64,75609.33,0.1,-0.06048,4e-05,7.50451]
[1776542154635,49.64,75609.14,0.1,-0.06048,4e-05,7.5053]
[1776542157739,49.64,75609.14,0.1,-0.06048,4e-05,7.5053]
[1776542158089,49.64,75609.53,0.1,-0.06048,4e-05,7.50452]
[1776542158768,49.64,75609.53,0.1,-0.06048,4e-05,7.50452]
[1776542158886,49.64,75609.53,0.1,-0.06048,4e-05,7.50452]
[1776542158896,49.64,75652.1,0.1,-0.05885,4e-05,7.35051]
[1776542160221,49.64,75667.72,0.1,-0.05827,4e-05,7.29449]
[1776542161281,49.64,75667.72,0.1,-0.05827,4e-05,7.29449]
[1776542166721,49.65,75667.28,0.1,-0.0583,4e-05,7.29738]
[1776542169583,49.65,75666.66,0.1,-0.05832,4e-05,7.2999]
[1776542169712,49.65,75666.66,0.1,-0.05832,4e-05,7.2999]
[1776542175538,49.65,75652.91,0.1,-0.05886,4e-05,7.35084]
[1776542175595,49.65,75652.37,0.1,-0.05888,4e-05,7.35299]
[1776542181827,49.66,75651.31,0.1,-0.05893,4e-05,7.35797]
[1776542183198,49.66,75651.31,0.1,-0.05893,4e-05,7.35797]
[1776542183205,49.66,75651.31,0.1,-0.05893,4e-05,7.35797]
[1776542183615,49.66,75651.13,0.1,-0.05894,4e-05,7.35881]
[1776542184102,49.66,75650.32,0.1,-0.05897,4e-05,7.3621]
[1776542185665,49.66,75650.32,0.1,-0.05897,4e-05,7.3621]
[1776542185854,49.66,75650.09,0.1,-0.05898,4e-05,7.36311]
[1776542188439,49.66,75651.36,0.1,-0.05894,4e-05,7.35889]
[1776542189710,49.66,75651.26,0.1,-0.05895,4e-05,7.35943]
[1776542191222,49.66,75651.25,0.1,-0.05895,4e-05,7.35965]
[1776542191231,49.66,75651.25,0.1,-0.05895,4e-05,7.35965]
[1776542191493,49.66,75651.03,0.1,-0.05896,4e-05,7.36062]
[1776542191736,49.66,75651.03,0.1,-0.05896,4e-05,7.36062]
[1776542192129,49.66,75651.03,0.1,-0.05896,4e-05,7.36062]
[1776542192166,49.66,75655.54,0.1,-0.05877,4e-05,7.34129]
[1776542197942,49.66,75665.35,0.1,-0.0584,4e-05,7.30629]
[1776542202976,49.66,75664.8,0.1,-0.05842,4e-05,7.30807]
[1776542204111,49.66,75664.8,0.1,-0.05842,4e-05,7.30807]
[1776542204149,49.66,75667.09,0.1,-0.05833,4e-05,7.29978]
[1776542205974,49.66,75667.09,0.1,-0.05833,4e-05,7.29978]
[1776542205994,49.66,75669.43,0.1,-0.05825,4e-05,7.29135]
[1776542210024,49.66,75672.65,0.1,-0.05812,4e-05,7.27978]
[1776542210092,49.66,75674.02,0.1,-0.05807,4e-05,7.27488]
[1776542212079,49.66,75674.02,0.1,-0.05807,4e-05,7.27488]
[1776542212100,49.66,75673.51,0.1,-0.05809,4e-05,7.27673]
[1776542216149,49.66,75673.87,0.1,-0.05808,4e-05,7.27546]
[1776542216250,49.66,75673.4,0.1,-0.0581,4e-05,7.27716]
[1776542218202,49.66,75673.4,0.1,-0.0581,4e-05,7.27716]
[1776542218303,49.66,75667.66,0.1,-0.05831,4e-05,7.29773]
[1776542220230,49.66,75667.66,0.1,-0.05831,4e-05,7.29772]
[1776542221104,49.66,75667.24,0.1,-0.05833,4e-05,7.29918]
[1776542224161,49.66,75666.7,0.1,-0.05835,4e-05,7.30106]
[1776542224170,49.66,75666.7,0.1,-0.05835,4e-05,7.30106]
[1776542224313,49.66,75666.97,0.1,-0.05834,4e-05,7.30006]
[1776542225130,49.66,75666.97,0.1,-0.05834,4e-05,7.30002]
[1776542227254,49.66,75660.95,0.1,-0.05856,4e-05,7.32184]
[1776542227262,49.66,75660.95,0.1,-0.05856,4e-05,7.32184]
[1776542234472,49.66,75661.4,0.1,-0.05856,4e-05,7.3214]
[1776542235202,49.67,75661.62,0.1,-0.05855,4e-05,7.32094]
[1776542235420,49.67,75661.62,0.1,-0.05855,4e-05,7.32094]
[1776542236484,49.67,75662.28,0.1,-0.05853,4e-05,7.31873]
[1776542238984,49.67,75662.65,0.1,-0.05852,4e-05,7.3174]
[1776542238997,49.67,75662.65,0.1,-0.05852,4e-05,7.3174]
[1776542242605,49.67,75663.87,0.1,-0.05848,4e-05,7.31397]
[1776542243257,49.67,75664.08,0.1,-0.05847,4e-05,7.31338]
[1776542248292,49.67,75664.92,0.1,-0.05845,4e-05,7.31113]
[1776542254334,49.67,75665.72,0.1,-0.0584,4e-05,7.3057]
[1776542259370,49.68,75667.87,0.1,-0.05833,4e-05,7.29874]
[1776542264664,49.68,75668.75,0.1,-0.05831,4e-05,7.29636]
[1776542271454,49.68,75669.27,0.1,-0.0583,4e-05,7.29555]
[1776542276489,49.68,75670.36,0.1,-0.05826,4e-05,7.2924]
[1776542281524,49.68,75671.07,0.1,-0.05824,4e-05,7.29037]
[1776542286558,49.68,75675.03,0.1,-0.05809,4e-05,7.2758]
[1776542291594,49.68,75674.24,0.1,-0.05812,4e-05,7.27823]
[1776542296584,49.68,75674.35,0.1,-0.05811,4e-05,7.27751]
[1776542297592,49.68,75680.22,0.1,-0.05789,4e-05,7.25645]
[1776542298074,49.68,75680.22,0.1,-0.05789,4e-05,7.25645]
[1776542298130,49.68,75681.06,0.1,-0.05786,4e-05,7.25334]
[1776542303690,49.68,75684.23,0.1,-0.05774,4e-05,7.24202]
[1776542308714,49.68,75685.23,0.1,-0.0577,4e-05,7.23844]
[1776542313749,49.68,75684.36,0.1,-0.05771,4e-05,7.23814]
[1776542318784,49.68,75683.72,0.1,-0.05774,4e-05,7.24051]
[1776542323819,49.68,75677.24,0.1,-0.05798,4e-05,7.26377]
[1776542328854,49.68,75677.2,0.1,-0.05798,4e-05,7.26395]
[1776542333890,49.68,75677.61,0.1,-0.05797,4e-05,7.26258]
[1776542339933,49.68,75677.9,0.1,-0.05796,4e-05,7.26173]
[1776542345225,49.68,75680.97,0.1,-0.05785,4e-05,7.25107]
[1776542353028,49.68,75680.75,0.1,-0.05786,4e-05,7.25232]
[1776542365366,49.69,75680.71,0.1,-0.05787,4e-05,7.25341]
[1776542371161,49.69,75679.33,0.1,-0.0579,4e-05,7.25527]
[1776542376229,49.69,75678.47,0.1,-0.05794,4e-05,7.25873]
[1776542382237,49.69,75674.3,0.1,-0.05809,4e-05,7.27398]
[1776542388279,49.69,75674.91,0.1,-0.05807,4e-05,7.27193]
[1776542393317,49.69,75673.92,0.1,-0.05811,4e-05,7.27546]
[1776542398352,49.69,75663.68,0.1,-0.05849,4e-05,7.31204]
[1776542403390,49.69,75661.36,0.1,-0.05858,4e-05,7.32001]
[1776542408426,49.69,75667.74,0.1,-0.05833,4e-05,7.2969]
[1776542414470,49.69,75666.7,0.1,-0.05837,4e-05,7.30042]
[1776542419504,49.69,75667.59,0.1,-0.05834,4e-05,7.29708]
[1776542426142,49.69,75666.91,0.1,-0.05836,4e-05,7.29938]
[1776542435614,49.69,75666.61,0.1,-0.05834,4e-05,7.29649]
[1776542443675,49.68,75664.78,0.1,-0.05841,4e-05,7.30269]
[1776542446499,49.68,75662.92,0.1,-0.05848,4e-05,7.30931]
[1776542446509,49.68,75662.92,0.1,-0.05848,4e-05,7.30931]
[1776542451523,49.68,75662.41,0.1,-0.05849,4e-05,7.31096]
[1776542452061,49.68,75662.41,0.1,-0.05849,4e-05,7.31079]
[1776542456765,49.68,75649.04,0.1,-0.05899,4e-05,7.35839]
[1776542461559,49.68,75651.33,0.1,-0.0589,4e-05,7.34981]
[1776542462256,49.68,75644.86,0.1,-0.05914,4e-05,7.3729]
[1776542464332,49.68,75644.86,0.1,-0.05914,4e-05,7.37265]
[1776542464408,49.68,75639.66,0.1,-0.05934,4e-05,7.39124]
[1776542468084,49.68,75623.76,0.1,-0.05993,4e-05,7.44808]
[1776542473885,49.67,75625.63,0.1,-0.05985,4e-05,7.44013]
[1776542478920,49.67,75624.3,0.1,-0.05989,4e-05,7.44363]
[1776542482532,49.67,75617.04,0.1,-0.06016,4e-05,7.46971]
[1776542482564,49.67,75616.27,0.1,-0.06019,4e-05,7.47246]
[1776542488223,49.67,75609.68,0.1,-0.06044,4e-05,7.49619]
[1776542492712,49.67,75611.84,0.1,-0.06033,4e-05,7.48459]
[1776542493020,49.67,75613.06,0.1,-0.06029,4e-05,7.4801]
[1776542498295,49.67,75612.15,0.1,-0.06032,4e-05,7.48318]
[1776542504098,49.67,75613.79,0.1,-0.06026,4e-05,7.47794]
[1776542509133,49.67,75615.03,0.1,-0.06022,4e-05,7.47418]
[1776542514167,49.67,75615.04,0.1,-0.06023,4e-05,7.47451]
[1776542522223,49.68,75615.79,0.1,-0.06022,4e-05,7.47355]
[1776542527259,49.68,75618.25,0.1,-0.06012,4e-05,7.4649]
[1776542532293,49.68,75615.55,0.1,-0.06024,4e-05,7.476]
[1776542537332,49.68,75613.0,0.1,-0.06034,4e-05,7.48522]
[1776542542366,49.68,75627.53,0.1,-0.05978,4e-05,7.43239]
[1776542547401,49.68,75632.08,0.1,-0.05961,4e-05,7.41648]
[1776542553445,49.69,75632.66,0.1,-0.05958,4e-05,7.41285]
[1776542558478,49.69,75637.58,0.1,-0.05941,4e-05,7.39668]
[1776542563513,49.7,75639.3,0.1,-0.05936,4e-05,7.39204]
[1776542568789,49.7,75640.06,0.1,-0.05935,4e-05,7.39089]
[1776542574593,49.71,75642.33,0.1,-0.05929,4e-05,7.38459]
[1776542579628,49.71,75650.62,0.1,-0.05898,4e-05,7.35598]
[1776542584343,49.71,75659.3,0.1,-0.05867,4e-05,7.32571]
[1776542584508,49.71,75659.3,0.1,-0.05867,4e-05,7.32571]
[1776542586487,49.72,75658.37,0.1,-0.05871,4e-05,7.32973]
[1776542586678,49.72,75658.51,0.1,-0.0587,4e-05,7.32928]
[1776542588552,49.72,75659.24,0.1,-0.05868,4e-05,7.32672]
[1776542588690,49.72,75658.46,0.1,-0.05871,4e-05,7.32959]
[1776542595385,49.72,75656.68,0.1,-0.05878,4e-05,7.33622]
[1776542595779,49.72,75656.08,0.1,-0.0588,4e-05,7.33854]
[1776542601781,49.72,75662.47,0.1,-0.05857,4e-05,7.31619]
[1776542606095,49.72,75660.72,0.1,-0.05864,4e-05,7.32274]
[1776542606134,49.72,75654.7,0.1,-0.05886,4e-05,7.34445]
[1776542606880,49.72,75654.7,0.1,-0.05886,4e-05,7.34445]
[1776542606923,49.72,75654.41,0.1,-0.05887,4e-05,7.34554]
[1776542608605,49.72,75654.41,0.1,-0.05887,4e-05,7.34554]
[1776542608696,49.72,75654.24,0.1,-0.05888,4e-05,7.3463]
[1776542609092,49.72,75638.81,0.1,-0.05947,4e-05,7.4019]
[1776542615117,49.72,75627.46,0.1,-0.05987,4e-05,7.43925]
[1776542615142,49.72,75627.46,0.1,-0.05987,4e-05,7.43925]
[1776542615178,49.72,75624.09,0.1,-0.06,4e-05,7.45138]
[1776542620915,49.72,75622.63,0.1,-0.06007,4e-05,7.45766]
[1776542626262,49.72,75622.65,0.1,-0.06007,4e-05,7.45832]
[1776542631992,49.73,75620.82,0.1,-0.06015,4e-05,7.46601]
[1776542637028,49.73,75617.18,0.1,-0.0603,4e-05,7.48013]
[1776542642064,49.73,75615.8,0.1,-0.06037,4e-05,7.48636]
[1776542647066,49.74,75623.19,0.1,-0.06009,4e-05,7.46025]
[1776542653140,49.74,75625.7,0.1,-0.06001,4e-05,7.45249]
[1776542658447,49.74,75635.36,0.1,-0.05965,4e-05,7.41837]
[1776542664513,49.74,75637.91,0.1,-0.05955,4e-05,7.40916]
[1776542671699,49.74,75638.88,0.1,-0.05952,4e-05,7.40566]
[1776542671745,49.74,75638.88,0.1,-0.05952,4e-05,7.40566]
[1776542671832,49.74,75639.79,0.1,-0.05946,4e-05,7.39887]
[1776542672274,49.74,75639.79,0.1,-0.05946,4e-05,7.39886]
[1776542673280,49.74,75655.48,0.1,-0.05886,4e-05,7.34234]
[1776542676148,49.74,75650.57,0.1,-0.05904,4e-05,7.35974]
[1776542676159,49.74,75650.57,0.1,-0.05904,4e-05,7.35974]
[1776542676300,49.74,75646.25,0.1,-0.05921,4e-05,7.37513]
[1776542681335,49.74,75637.77,0.1,-0.05954,4e-05,7.40673]
[1776542684582,49.74,75623.29,0.1,-0.0601,4e-05,7.45969]
[1776542690398,49.75,75617.41,0.1,-0.06033,4e-05,7.48172]
[1776542695433,49.75,75614.21,0.1,-0.06048,4e-05,7.49552]
[1776542700476,49.76,75611.42,0.1,-0.0606,4e-05,7.50781]
[1776542703576,49.76,75632.2,0.1,-0.05982,4e-05,7.4335]
[1776542708810,49.76,75635.78,0.1,-0.05969,4e-05,7.42156]
[1776542714513,49.77,75637.18,0.1,-0.05964,4e-05,7.41669]
[1776542716054,49.77,75639.89,0.1,-0.05955,4e-05,7.4079]
[1776542716582,49.77,75640.32,0.1,-0.05953,4e-05,7.40654]
[1776542720833,49.77,75634.74,0.1,-0.05975,4e-05,7.4274]
[1776542721617,49.77,75622.79,0.1,-0.06022,4e-05,7.47161]
[1776542722814,49.77,75622.79,0.1,-0.06022,4e-05,7.47161]
[1776542722815,49.77,75622.57,0.1,-0.06023,4e-05,7.47283]
[1776542728953,49.77,75622.57,0.1,-0.06023,4e-05,7.47292]
[1776542729671,49.78,75622.53,0.1,-0.06026,4e-05,7.4756]
[1776542734706,49.79,75631.19,0.1,-0.05992,4e-05,7.44254]
[1776542740749,49.79,75630.51,0.1,-0.05996,4e-05,7.44577]
[1776542749096,49.8,75634.27,0.1,-0.05984,4e-05,7.43478]
[1776542755855,49.8,75639.85,0.1,-0.05965,4e-05,7.41671]
[1776542764918,49.81,75642.08,0.1,-0.05957,4e-05,7.40963]
[1776542769953,49.81,75651.33,0.1,-0.05923,4e-05,7.37694]
[1776542774992,49.81,75654.2,0.1,-0.05913,4e-05,7.36738]
[1776542776859,49.81,75654.2,0.1,-0.05913,4e-05,7.36738]
[1776542777828,49.81,75662.01,0.1,-0.05884,4e-05,7.33952]
[1776542781255,49.81,75656.21,0.1,-0.05906,4e-05,7.3612]
[1776542781271,49.81,75673.18,0.1,-0.05843,4e-05,7.30076]
[1776542784627,49.81,75685.66,0.1,-0.05796,4e-05,7.25607]
[1776542790095,49.81,75684.33,0.1,-0.05801,4e-05,7.26076]
[1776542796490,49.81,75685.55,0.1,-0.05794,4e-05,7.25296]
[1776542796589,49.81,75685.12,0.1,-0.05796,4e-05,7.25449]
[1776542802186,49.82,75686.89,0.1,-0.05791,4e-05,7.24953]
[1776542807222,49.82,75687.43,0.1,-0.0579,4e-05,7.24894]
[1776542812257,49.83,75699.59,0.1,-0.05747,4e-05,7.20748]
[1776542814410,49.83,75707.11,0.1,-0.05719,4e-05,7.18083]
[1776542814466,49.83,75707.11,0.1,-0.05719,4e-05,7.18083]
[1776542814473,49.83,75707.11,0.1,-0.05719,4e-05,7.18083]
[1776542814578,49.83,75707.11,0.1,-0.05719,4e-05,7.18083]
[1776542814655,49.83,75707.39,0.1,-0.05719,4e-05,7.1806]
[1776542815903,49.83,75707.39,0.1,-0.05719,4e-05,7.1806]
[1776542815915,49.83,75707.39,0.1,-0.05719,4e-05,7.1806]
[1776542815911,49.83,75706.96,0.1,-0.05721,4e-05,7.18313]
[1776542816289,49.83,75706.64,0.1,-0.05722,4e-05,7.18427]
[1776542822325,49.83,75707.07,0.1,-0.05722,4e-05,7.18367]
[1776542826920,49.84,75692.18,0.1,-0.05778,4e-05,7.23814]
[1776542832395,49.84,75685.15,0.1,-0.05806,4e-05,7.26436]
[1776542837431,49.84,75684.35,0.1,-0.0581,4e-05,7.26835]
[1776542843473,49.85,75692.37,0.1,-0.05782,4e-05,7.2413]
[1776542848508,49.85,75693.44,0.1,-0.05779,4e-05,7.2388]
[1776542853542,49.86,75687.4,0.1,-0.058,4e-05,7.25793]
[1776542858577,49.86,75689.84,0.1,-0.05792,4e-05,7.2503]
[1776542865627,49.86,75687.1,0.1,-0.05804,4e-05,7.26154]
[1776542870663,49.87,75689.03,0.1,-0.05798,4e-05,7.25578]
[1776542875696,49.87,75688.97,0.1,-0.05799,4e-05,7.25718]
[1776542880731,49.87,75685.63,0.1,-0.05813,4e-05,7.27028]
[1776542886773,49.88,75686.89,0.1,-0.0581,4e-05,7.26745]
[1776542891809,49.88,75685.1,0.1,-0.05818,4e-05,7.27502]
[1776542896844,49.88,75692.9,0.1,-0.0579,4e-05,7.24849]
[1776542902887,49.89,75695.95,0.1,-0.0578,4e-05,7.23932]
[1776542907920,49.89,75699.94,0.1,-0.05767,4e-05,7.2266]
[1776542912958,49.9,75700.53,0.1,-0.05764,4e-05,7.2225]
[1776542917995,49.9,75702.29,0.1,-0.05759,4e-05,7.21769]
[1776542924038,49.91,75707.52,0.1,-0.05741,4e-05,7.20097]
[1776542929072,49.91,75706.8,0.1,-0.05746,4e-05,7.20536]
[1776542934107,49.92,75706.11,0.1,-0.0575,4e-05,7.209]
[1776542937528,49.92,75706.79,0.1,-0.05748,4e-05,7.20718]
[1776542937669,49.92,75706.44,0.1,-0.05749,4e-05,7.20872]
[1776542939418,49.92,75706.44,0.1,-0.0575,4e-05,7.20911]
[1776542939513,49.92,75703.56,0.1,-0.0576,4e-05,7.21932]
[1776542941858,49.92,75688.63,0.1,-0.05816,4e-05,7.27278]
[1776542947202,49.92,75685.78,0.1,-0.05828,4e-05,7.2843]
[1776542952238,49.93,75685.44,0.1,-0.05831,4e-05,7.28665]
[1776542957272,49.93,75685.26,0.1,-0.05832,4e-05,7.28844]
[1776542962307,49.93,75685.34,0.1,-0.05833,4e-05,7.28932]
[1776542969359,49.94,75684.97,0.1,-0.05836,4e-05,7.29231]
[1776542974394,49.94,75685.82,0.1,-0.05832,4e-05,7.28703]
[1776542980761,49.95,75686.99,0.1,-0.05829,4e-05,7.28432]
[1776542988608,49.95,75686.99,0.1,-0.0583,4e-05,7.28555]
[1776542998555,49.96,75686.25,0.1,-0.05836,4e-05,7.29135]
[1776543003593,49.96,75685.59,0.1,-0.0584,4e-05,7.29516]
[1776543005608,49.96,75672.94,0.1,-0.05888,4e-05,7.34075]
[1776543010977,49.97,75679.78,0.1,-0.05863,4e-05,7.31684]
[1776543013466,49.97,75693.51,0.1,-0.05812,4e-05,7.26856]
[1776543021725,49.98,75701.6,0.1,-0.05785,4e-05,7.24262]
[1776543026760,49.98,75704.4,0.1,-0.05776,4e-05,7.23417]
[1776543031796,49.98,75705.37,0.1,-0.05771,4e-05,7.22848]
[1776543037837,49.99,75705.41,0.1,-0.05773,4e-05,7.23013]
[1776543042872,49.99,75700.42,0.1,-0.05793,4e-05,7.24965]
[1776543047908,50.0,75696.73,0.1,-0.05808,4e-05,7.26376]
[1776543052945,50.0,75696.35,0.1,-0.05811,4e-05,7.2663]
[1776543054958,50.0,75680.16,0.1,-0.05872,4e-05,7.32445]
[1776543061338,50.01,75679.51,0.1,-0.05875,4e-05,7.32794]
[1776543069058,50.01,75682.1,0.1,-0.05867,4e-05,7.32018]
[1776543074091,50.01,75688.91,0.1,-0.05843,4e-05,7.29701]
[1776543079127,50.02,75688.05,0.1,-0.05847,4e-05,7.30128]
[1776543084161,50.02,75687.97,0.1,-0.05849,4e-05,7.30275]
[1776543092218,50.02,75686.89,0.1,-0.05852,4e-05,7.305]
[1776543097249,50.03,75695.29,0.1,-0.05822,4e-05,7.27636]
[1776543102287,50.03,75698.53,0.1,-0.05811,4e-05,7.26615]
[1776543107322,50.04,75695.5,0.1,-0.05824,4e-05,7.27818]
[1776543112358,50.04,75695.38,0.1,-0.05826,4e-05,7.2798]
[1776543118827,50.04,75691.06,0.1,-0.05843,4e-05,7.29605]
[1776543127463,50.05,75695.3,0.1,-0.05829,4e-05,7.28325]
[1776543133506,50.05,75697.22,0.1,-0.05823,4e-05,7.27767]
[1776543140554,50.06,75697.43,0.1,-0.05824,4e-05,7.27834]
[1776543151972,50.06,75697.47,0.1,-0.05824,4e-05,7.27692]
[1776543158682,50.07,75701.4,0.1,-0.0581,4e-05,7.26441]
[1776543164722,50.07,75700.84,0.1,-0.05814,4e-05,7.26769]
[1776543169758,50.07,75700.28,0.1,-0.05817,4e-05,7.27072]
[1776543174792,50.08,75700.75,0.1,-0.05816,4e-05,7.27008]
[1776543179829,50.08,75699.71,0.1,-0.05821,4e-05,7.27477]
[1776543186878,50.08,75699.44,0.1,-0.05824,4e-05,7.27709]
[1776543192259,50.09,75700.0,0.1,-0.05823,4e-05,7.27622]
[1776543200978,50.09,75701.88,0.1,-0.05817,4e-05,7.27117]
[1776543206012,50.09,75701.47,0.1,-0.0582,4e-05,7.27363]
[1776543211047,50.1,75701.64,0.1,-0.05818,4e-05,7.27061]
[1776543219115,50.1,75702.52,0.1,-0.05816,4e-05,7.26918]
[1776543219387,50.1,75702.52,0.1,-0.05816,4e-05,7.26918]
[1776543220326,50.1,75694.84,0.1,-0.05845,4e-05,7.29667]
[1776543221558,50.1,75694.84,0.1,-0.05845,4e-05,7.29688]
[1776543222134,50.1,75683.55,0.1,-0.05888,4e-05,7.33728]
[1776543224527,50.1,75681.41,0.1,-0.05896,4e-05,7.34518]
[1776543225155,50.1,75690.61,0.1,-0.05862,4e-05,7.31248]
[1776543230190,50.1,75701.72,0.1,-0.0582,4e-05,7.27285]
[1776543235225,50.1,75700.73,0.1,-0.05824,4e-05,7.27619]
[1776543241268,50.1,75702.28,0.1,-0.05818,4e-05,7.2705]
[1776543246304,50.1,75703.19,0.1,-0.05814,4e-05,7.26716]
[1776543251339,50.1,75703.25,0.1,-0.05814,4e-05,7.26683]
[1776543251969,50.1,75703.25,0.1,-0.05814,4e-05,7.26683]
[1776543252346,50.1,75708.02,0.1,-0.05796,4e-05,7.2499]
[1776543257382,50.1,75703.37,0.1,-0.05813,4e-05,7.26636]
[1776543262416,50.1,75702.94,0.1,-0.05815,4e-05,7.26778]
[1776543268457,50.1,75702.67,0.1,-0.05816,4e-05,7.26863]
[1776543273493,50.1,75693.59,0.1,-0.05848,4e-05,7.29864]
[1776543278531,50.11,75698.36,0.1,-0.05832,4e-05,7.2829]
[1776543284570,50.11,75699.85,0.1,-0.05828,4e-05,7.27931]
[1776543290613,50.12,75699.51,0.1,-0.05831,4e-05,7.28217]
[1776543296654,50.12,75700.0,0.1,-0.05831,4e-05,7.28205]
[1776543303037,50.13,75700.35,0.1,-0.05831,4e-05,7.2824]
[1776543311816,50.13,75700.3,0.1,-0.05832,4e-05,7.28388]
[1776543311832,50.13,75700.27,0.1,-0.05834,4e-05,7.28502]
[1776543313111,50.13,75717.62,0.1,-0.0577,4e-05,7.22381]
[1776543318807,50.14,75728.66,0.1,-0.0573,4e-05,7.18539]
[1776543321152,50.14,75728.9,0.1,-0.05729,4e-05,7.18465]
[1776543321253,50.14,75727.82,0.1,-0.05733,4e-05,7.18866]
[1776543327871,50.14,75728.9,0.1,-0.0573,4e-05,7.18539]
[1776543333247,50.14,75729.48,0.1,-0.05725,4e-05,7.1804]
[1776543333968,50.14,75729.48,0.1,-0.05725,4e-05,7.1804]
[1776543334068,50.14,75725.13,0.1,-0.05741,4e-05,7.19572]
[1776543339410,50.14,75718.1,0.1,-0.05767,4e-05,7.22065]
[1776543339425,50.14,75717.81,0.1,-0.05768,4e-05,7.22168]
[1776543350028,50.14,75717.39,0.1,-0.0577,4e-05,7.22325]
[1776543355062,50.14,75714.83,0.1,-0.0578,4e-05,7.2323]
[1776543357673,50.14,75711.73,0.1,-0.05791,4e-05,7.24325]
[1776543358083,50.14,75711.55,0.1,-0.05792,4e-05,7.24386]
[1776543359681,50.14,75711.44,0.1,-0.05792,4e-05,7.24423]
[1776543360101,50.14,75711.26,0.1,-0.05793,4e-05,7.24484]
[1776543361724,50.14,75711.26,0.1,-0.05793,4e-05,7.24484]
[1776543361764,50.14,75710.49,0.1,-0.05795,4e-05,7.24752]
[1776543367150,50.14,75712.57,0.1,-0.05788,4e-05,7.24001]
[1776543371859,50.14,75712.39,0.1,-0.05788,4e-05,7.24061]
[1776543372181,50.14,75711.98,0.1,-0.0579,4e-05,7.24205]
[1776543377216,50.14,75713.85,0.1,-0.05783,4e-05,7.23543]
[1776543382251,50.14,75724.94,0.1,-0.05742,4e-05,7.19644]
[1776543388293,50.14,75727.38,0.1,-0.05734,4e-05,7.18821]
[1776543394335,50.14,75728.93,0.1,-0.05726,4e-05,7.17963]
[1776543399370,50.14,75734.53,0.1,-0.05706,4e-05,7.16027]
[1776543406420,50.14,75734.38,0.1,-0.05707,4e-05,7.16142]
[1776543411454,50.15,75733.89,0.1,-0.05709,4e-05,7.16361]
[1776543416489,50.15,75734.26,0.1,-0.05708,4e-05,7.16278]
[1776543421524,50.15,75735.03,0.1,-0.05706,4e-05,7.16055]
[1776543422721,50.15,75735.37,0.1,-0.05705,4e-05,7.15946]
[1776543423538,50.15,75736.64,0.1,-0.057,4e-05,7.1551]
[1776543428572,50.15,75738.43,0.1,-0.05694,4e-05,7.1494]
[1776543428807,50.15,75738.43,0.1,-0.05694,4e-05,7.1494]
[1776543429582,50.15,75734.72,0.1,-0.05708,4e-05,7.16255]
[1776543434617,50.15,75734.19,0.1,-0.0571,4e-05,7.16489]
[1776543436853,50.15,75734.19,0.1,-0.0571,4e-05,7.16489]
[1776543436919,50.15,75734.14,0.1,-0.05711,4e-05,7.16525]
[1776543440455,50.15,75721.5,0.1,-0.05757,4e-05,7.21002]
[1776543445692,50.15,75714.48,0.1,-0.05783,4e-05,7.23486]
[1776543451223,50.15,75713.94,0.1,-0.05785,4e-05,7.23677]
[1776543451300,50.15,75714.76,0.1,-0.0578,4e-05,7.23043]
[1776543458119,50.15,75720.05,0.1,-0.0576,4e-05,7.21188]
[1776543463818,50.15,75720.93,0.1,-0.05757,4e-05,7.20893]
[1776543467555,50.15,75721.79,0.1,-0.05754,4e-05,7.20592]
[1776543467595,50.15,75722.25,0.1,-0.05753,4e-05,7.20438]
[1776543473027,50.16,75723.58,0.1,-0.05748,4e-05,7.19981]
[1776543475159,50.16,75724.42,0.1,-0.05745,4e-05,7.19693]
[1776543475233,50.16,75725.62,0.1,-0.0574,4e-05,7.19275]
[1776543480937,50.16,75735.7,0.1,-0.05704,4e-05,7.15774]
[1776543488333,50.16,75737.87,0.1,-0.05697,4e-05,7.1508]
[1776543495035,50.16,75732.62,0.1,-0.05716,4e-05,7.16984]
[1776543497967,50.16,75738.01,0.1,-0.05697,4e-05,7.15105]
[1776543498403,50.16,75738.88,0.1,-0.05694,4e-05,7.14819]
[1776543501902,50.16,75738.83,0.1,-0.05694,4e-05,7.14846]
[1776543502089,50.16,75739.21,0.1,-0.05693,4e-05,7.14732]
[1776543507121,50.16,75748.24,0.1,-0.05661,4e-05,7.11638]
[1776543510161,50.17,75747.95,0.1,-0.05662,4e-05,7.11771]
[1776543510226,50.17,75747.95,0.1,-0.05662,4e-05,7.11787]
[1776543516183,50.17,75747.95,0.1,-0.05661,4e-05,7.11542]
[1776543521219,50.17,75744.16,0.1,-0.05676,4e-05,7.12961]
[1776543528614,50.18,75742.29,0.1,-0.05684,4e-05,7.13783]
[1776543530197,50.18,75742.29,0.1,-0.05684,4e-05,7.13783]
[1776543530208,50.18,75742.29,0.1,-0.05684,4e-05,7.13783]
[1776543532635,50.18,75738.56,0.1,-0.05698,4e-05,7.15136]
[1776543533406,50.18,75737.2,0.1,-0.05704,4e-05,7.15654]
[1776543533679,50.18,75737.2,0.1,-0.05704,4e-05,7.15654]
[1776543534303,50.18,75736.43,0.1,-0.05707,4e-05,7.15944]
[1776543539346,50.18,75733.52,0.1,-0.05718,4e-05,7.17051]
[1776543543681,50.18,75734.0,0.1,-0.05717,4e-05,7.16928]
[1776543544741,50.18,75737.22,0.1,-0.05705,4e-05,7.15828]
[1776543545388,50.18,75738.37,0.1,-0.05701,4e-05,7.1544]
[1776543545975,50.18,75738.37,0.1,-0.05701,4e-05,7.1544]
[1776543546513,50.18,75738.37,0.1,-0.05701,4e-05,7.1544]
[1776543546563,50.19,75738.33,0.1,-0.05702,4e-05,7.15487]
[1776543548797,50.19,75738.47,0.1,-0.05701,4e-05,7.15454]
[1776543549416,50.19,75738.4,0.1,-0.05702,4e-05,7.15511]
[1776543554454,50.19,75738.63,0.1,-0.05702,4e-05,7.15496]
[1776543560499,50.19,75742.99,0.1,-0.05687,4e-05,7.14091]
[1776543562324,50.19,75742.22,0.1,-0.0569,4e-05,7.1438]
[1776543562527,50.19,75767.4,0.1,-0.05599,4e-05,7.05586]
[1776543567091,50.19,75769.91,0.1,-0.05591,4e-05,7.0475]
[1776543567545,50.19,75770.07,0.1,-0.0559,4e-05,7.04729]
[1776543573586,50.2,75771.52,0.1,-0.05584,4e-05,7.03987]
[1776543578751,50.2,75769.25,0.1,-0.05592,4e-05,7.04808]
[1776543586204,50.2,75769.03,0.1,-0.05595,4e-05,7.05072]
[1776543587157,50.2,75769.54,0.1,-0.05593,4e-05,7.04915]
[1776543587779,50.2,75747.47,0.1,-0.05673,4e-05,7.12613]
[1776543588188,50.2,75747.47,0.1,-0.05673,4e-05,7.12613]
[1776543588695,50.21,75734.36,0.1,-0.05721,4e-05,7.1726]
[1776543589154,50.21,75734.36,0.1,-0.05721,4e-05,7.1726]
[1776543589168,50.21,75734.36,0.1,-0.05721,4e-05,7.1726]
[1776543589727,50.21,75722.82,0.1,-0.05764,4e-05,7.21332]
[1776543589915,50.21,75722.82,0.1,-0.05764,4e-05,7.21332]
[1776543593733,50.21,75709.6,0.1,-0.05812,4e-05,7.26007]
[1776543596777,50.21,75687.6,0.1,-0.05895,4e-05,7.33869]
[1776543599823,50.21,75675.16,0.1,-0.05942,4e-05,7.38322]
[1776543604342,50.21,75682.06,0.1,-0.05916,4e-05,7.35862]
[1776543609703,50.21,75693.91,0.1,-0.05871,4e-05,7.3161]
[1776543615797,50.21,75693.81,0.1,-0.05871,4e-05,7.31594]
[1776543615898,50.21,75693.81,0.1,-0.05871,4e-05,7.31576]
[1776543620946,50.2,75696.45,0.1,-0.05861,4e-05,7.30596]
[1776543625983,50.2,75699.08,0.1,-0.0585,4e-05,7.29629]
[1776543631017,50.2,75700.13,0.1,-0.05844,4e-05,7.28886]
[1776543636053,50.2,75708.71,0.1,-0.05812,4e-05,7.25841]
[1776543641087,50.2,75708.71,0.1,-0.05812,4e-05,7.25843]
[1776543642600,50.2,75708.71,0.1,-0.05812,4e-05,7.25843]
[1776543642634,50.2,75709.36,0.1,-0.05809,4e-05,7.25612]
[1776543647565,50.2,75701.56,0.1,-0.05838,4e-05,7.28365]
[1776543647659,50.2,75702.33,0.1,-0.05835,4e-05,7.2808]
[1776543656192,50.2,75703.34,0.1,-0.05833,4e-05,7.27824]
[1776543664574,50.2,75705.53,0.1,-0.05824,4e-05,7.27008]
[1776543668678,50.2,75705.53,0.1,-0.05824,4e-05,7.27]
[1776543668770,50.2,75701.41,0.1,-0.05839,4e-05,7.28449]
[1776543672305,50.2,75728.72,0.1,-0.05738,4e-05,7.18785]
[1776543677338,50.2,75725.47,0.1,-0.0575,4e-05,7.19957]
[1776543680949,50.2,75717.63,0.1,-0.05779,4e-05,7.22722]
[1776543681050,50.2,75717.63,0.1,-0.05779,4e-05,7.22722]
[1776543687408,50.2,75717.78,0.1,-0.05779,4e-05,7.22672]
[1776543692442,50.2,75713.46,0.1,-0.05792,4e-05,7.23854]
[1776543698157,50.2,75714.08,0.1,-0.0579,4e-05,7.23635]
[1776543703203,50.2,75716.32,0.1,-0.05782,4e-05,7.22845]
[1776543704809,50.2,75716.77,0.1,-0.0578,4e-05,7.22687]
[1776543704826,50.2,75718.28,0.1,-0.05774,4e-05,7.22156]
[1776543710569,50.2,75725.3,0.1,-0.05749,4e-05,7.19706]
[1776543715942,50.21,75723.6,0.1,-0.05755,4e-05,7.20323]
[1776543721734,50.21,75719.77,0.1,-0.05769,4e-05,7.21683]
[1776543727689,50.21,75709.46,0.1,-0.05808,4e-05,7.25331]
[1776543729642,50.21,75708.78,0.1,-0.0581,4e-05,7.25569]
[1776543729725,50.21,75706.59,0.1,-0.05818,4e-05,7.26344]
[1776543734737,50.2,75706.67,0.1,-0.05818,4e-05,7.26296]
[1776543739799,50.2,75705.52,0.1,-0.05822,4e-05,7.26668]
[1776543740768,50.2,75705.52,0.1,-0.05822,4e-05,7.26668]
[1776543740860,50.2,75693.96,0.1,-0.05865,4e-05,7.30762]
[1776543743934,50.2,75691.54,0.1,-0.05873,4e-05,7.31601]
[1776543744005,50.2,75688.77,0.1,-0.05884,4e-05,7.32573]
[1776543750045,50.2,75686.05,0.1,-0.05893,4e-05,7.33471]
[1776543750140,50.2,75685.49,0.1,-0.05895,4e-05,7.33657]
[1776543756561,50.2,75685.49,0.1,-0.05892,4e-05,7.33245]
[1776543756895,50.2,75684.52,0.1,-0.05895,4e-05,7.33565]
[1776543762935,50.19,75678.5,0.1,-0.05917,4e-05,7.35606]
[1776543770996,50.19,75677.74,0.1,-0.05918,4e-05,7.35712]
[1776543776386,50.19,75680.91,0.1,-0.05905,4e-05,7.34456]
[1776543782066,50.18,75679.55,0.1,-0.05909,4e-05,7.3484]
[1776543787101,50.18,75678.36,0.1,-0.05912,4e-05,7.35166]
[1776543791313,50.18,75677.66,0.1,-0.05914,4e-05,7.35375]
[1776543791854,50.18,75677.62,0.1,-0.05914,4e-05,7.35327]
[1776543797172,50.18,75673.86,0.1,-0.05928,4e-05,7.3667]
[1776543802908,50.18,75682.76,0.1,-0.05895,4e-05,7.33492]
[1776543808249,50.18,75682.84,0.1,-0.05895,4e-05,7.33494]
[1776543813283,50.18,75680.62,0.1,-0.05901,4e-05,7.33977]
[1776543818319,50.18,75679.17,0.1,-0.05907,4e-05,7.34529]
[1776543823353,50.18,75677.75,0.1,-0.05912,4e-05,7.35075]
[1776543829402,50.18,75676.85,0.1,-0.05916,4e-05,7.35447]
[1776543834653,50.18,75673.1,0.1,-0.05931,4e-05,7.36797]
[1776543838327,50.18,75673.76,0.1,-0.05928,4e-05,7.36579]
[1776543838465,50.18,75674.22,0.1,-0.05927,4e-05,7.36418]
[1776543839445,50.18,75674.22,0.1,-0.05927,4e-05,7.36418]
[1776543839711,50.18,75680.79,0.1,-0.05902,4e-05,7.34054]
[1776543844714,50.18,75680.48,0.1,-0.05902,4e-05,7.34087]
[1776543848943,50.18,75680.17,0.1,-0.05903,4e-05,7.34168]
[1776543849038,50.18,75680.05,0.1,-0.05903,4e-05,7.34182]
[1776543852561,50.18,75694.84,0.1,-0.05847,4e-05,7.28878]
[1776543853699,50.18,75694.84,0.1,-0.05847,4e-05,7.28878]
[1776543853773,50.18,75695.04,0.1,-0.05847,4e-05,7.28801]
[1776543855693,50.18,75695.63,0.1,-0.05844,4e-05,7.28585]
[1776543855768,50.18,75695.63,0.1,-0.05844,4e-05,7.28579]
[1776543857720,50.18,75699.19,0.1,-0.05831,4e-05,7.2731]
[1776543857822,50.18,75699.35,0.1,-0.0583,4e-05,7.27249]
[1776543865957,50.18,75700.1,0.1,-0.05827,4e-05,7.26958]
[1776543867850,50.18,75701.1,0.1,-0.05823,4e-05,7.26586]
[1776543867956,50.18,75702.98,0.1,-0.05816,4e-05,7.25915]
[1776543871948,50.18,75694.14,0.1,-0.05849,4e-05,7.29031]
[1776543871984,50.18,75698.39,0.1,-0.05831,4e-05,7.27171]
[1776543877086,50.17,75699.94,0.1,-0.05825,4e-05,7.26593]
[1776543882155,50.17,75699.94,0.1,-0.05824,4e-05,7.26587]
[1776543882193,50.17,75700.02,0.1,-0.05824,4e-05,7.26534]
[1776543887808,50.17,75703.6,0.1,-0.0581,4e-05,7.25228]
[1776543892323,50.17,75704.65,0.1,-0.05806,4e-05,7.24829]
[1776543892844,50.17,75705.18,0.1,-0.05804,4e-05,7.24634]
[1776543894355,50.17,75705.21,0.1,-0.05804,4e-05,7.24616]
[1776543894858,50.17,75705.18,0.1,-0.05804,4e-05,7.2462]
[1776543899893,50.17,75707.33,0.1,-0.05796,4e-05,7.23831]
[1776543906943,50.17,75706.2,0.1,-0.05799,4e-05,7.24193]
[1776543912984,50.17,75704.77,0.1,-0.05804,4e-05,7.24664]
[1776543918019,50.17,75702.14,0.1,-0.05814,4e-05,7.25563]
[1776543923054,50.17,75699.63,0.1,-0.05823,4e-05,7.26412]
[1776543926877,50.17,75698.95,0.1,-0.05825,4e-05,7.26636]
[1776543926971,50.17,75697.59,0.1,-0.0583,4e-05,7.27102]
[1776543932121,50.16,75695.54,0.1,-0.05835,4e-05,7.27442]
[1776543937158,50.16,75693.79,0.1,-0.05841,4e-05,7.28026]
[1776543942192,50.16,75693.16,0.1,-0.05843,4e-05,7.28215]
[1776543943139,50.16,75693.16,0.1,-0.05843,4e-05,7.28215]
[1776543943218,50.16,75700.55,0.1,-0.05815,4e-05,7.25587]
[1776543948575,50.16,75701.26,0.1,-0.05812,4e-05,7.25323]
[1776543953368,50.16,75704.34,0.1,-0.05801,4e-05,7.24223]
[1776543953621,50.16,75704.34,0.1,-0.05801,4e-05,7.24222]
[1776543959112,50.16,75703.82,0.1,-0.05803,4e-05,7.24405]
[1776543959119,50.16,75703.82,0.1,-0.05803,4e-05,7.24405]
[1776543959133,50.16,75703.82,0.1,-0.05803,4e-05,7.24405]
[1776543959150,50.16,75703.61,0.1,-0.05804,4e-05,7.24475]
[1776543964350,50.16,75703.25,0.1,-0.05805,4e-05,7.24595]
[1776543969101,50.16,75705.6,0.1,-0.05796,4e-05,7.23758]
[1776543969116,50.16,75705.6,0.1,-0.05796,4e-05,7.23758]
[1776543969200,50.16,75706.06,0.1,-0.05794,4e-05,7.23594]
[1776543972639,50.16,75707.34,0.1,-0.0579,4e-05,7.23138]
[1776543972734,50.16,75707.82,0.1,-0.05788,4e-05,7.22968]
[1776543978448,50.16,75702.56,0.1,-0.05807,4e-05,7.24813]
[1776543983831,50.16,75703.16,0.1,-0.05805,4e-05,7.24588]
[1776543989527,50.16,75710.3,0.1,-0.05778,4e-05,7.22057]
[1776543994562,50.16,75713.34,0.1,-0.05765,4e-05,7.20654]
[1776543999597,50.16,75714.15,0.1,-0.05762,4e-05,7.20385]
[1776544004631,50.16,75715.43,0.1,-0.05757,4e-05,7.19947]
[1776544009666,50.16,75717.71,0.1,-0.05749,4e-05,7.19158]
[1776544014701,50.16,75718.5,0.1,-0.05746,4e-05,7.18895]
[1776544019736,50.16,75720.1,0.1,-0.05741,4e-05,7.18347]
[1776544024771,50.16,75719.62,0.1,-0.05743,4e-05,7.1853]
[1776544027792,50.16,75741.73,0.1,-0.05662,4e-05,7.10791]
[1776544032828,50.17,75741.72,0.1,-0.05663,4e-05,7.10868]
[1776544034890,50.17,75741.56,0.1,-0.05664,4e-05,7.10937]
[1776544034935,50.17,75741.56,0.1,-0.05664,4e-05,7.10951]
[1776544040885,50.17,75741.9,0.1,-0.05663,4e-05,7.10913]
[1776544045919,50.17,75742.28,0.1,-0.05662,4e-05,7.10841]
[1776544050953,50.17,75738.12,0.1,-0.05678,4e-05,7.12344]
[1776544055988,50.17,75737.69,0.1,-0.05678,4e-05,7.122]
[1776544061025,50.17,75735.52,0.1,-0.05686,4e-05,7.13004]
[1776544066060,50.18,75735.93,0.1,-0.05685,4e-05,7.12901]
[1776544071095,50.18,75733.31,0.1,-0.05695,4e-05,7.13855]
[1776544076130,50.18,75731.81,0.1,-0.05701,4e-05,7.14411]
[1776544081165,50.18,75731.01,0.1,-0.05704,4e-05,7.14717]
[1776544089222,50.18,75730.95,0.1,-0.05704,4e-05,7.14779]
[1776544094257,50.18,75728.13,0.1,-0.05715,4e-05,7.15793]
[1776544102314,50.18,75728.64,0.1,-0.05714,4e-05,7.1565]
[1776544109363,50.18,75728.34,0.1,-0.05715,4e-05,7.15787]
[1776544114795,50.18,75728.18,0.1,-0.05713,4e-05,7.15527]
[1776544122453,50.18,75728.15,0.1,-0.05714,4e-05,7.15573]
[1776544130242,50.18,75728.14,0.1,-0.05714,4e-05,7.15592]
[1776544138567,50.19,75729.08,0.1,-0.05711,4e-05,7.1533]
[1776544143600,50.19,75728.08,0.1,-0.05715,4e-05,7.15699]
[1776544149642,50.19,75726.94,0.1,-0.05719,4e-05,7.16124]
[1776544155074,50.19,75726.39,0.1,-0.05722,4e-05,7.16332]
[1776544161728,50.19,75726.34,0.1,-0.05722,4e-05,7.16366]
[1776544166763,50.19,75721.74,0.1,-0.05739,4e-05,7.17991]
[1776544171798,50.19,75720.9,0.1,-0.05739,4e-05,7.17935]
[1776544177027,50.19,75720.67,0.1,-0.0574,4e-05,7.18012]
[1776544182873,50.19,75721.32,0.1,-0.05738,4e-05,7.1778]
[1776544192943,50.19,75723.43,0.1,-0.0573,4e-05,7.17049]
[1776544198985,50.19,75724.25,0.1,-0.05727,4e-05,7.16774]
[1776544204020,50.19,75730.84,0.1,-0.05703,4e-05,7.1448]
[1776544209056,50.19,75738.71,0.1,-0.05675,4e-05,7.11753]
[1776544210062,50.19,75752.48,0.1,-0.05625,4e-05,7.06959]
[1776544214307,50.19,75751.25,0.1,-0.0563,4e-05,7.07439]
[1776544216040,50.19,75749.64,0.1,-0.05636,4e-05,7.08035]
[1776544216168,50.19,75749.64,0.1,-0.05636,4e-05,7.08035]
[1776544216199,50.19,75749.59,0.1,-0.05637,4e-05,7.0807]
[1776544218017,50.19,75749.59,0.1,-0.05637,4e-05,7.0807]
[1776544218027,50.19,75749.59,0.1,-0.05637,4e-05,7.08105]
[1776544221483,50.2,75749.59,0.1,-0.05637,4e-05,7.08123]
[1776544221493,50.2,75749.59,0.1,-0.05637,4e-05,7.08123]
[1776544222255,50.2,75749.59,0.1,-0.05637,4e-05,7.08123]
[1776544223203,50.2,75747.36,0.1,-0.05646,4e-05,7.08955]
[1776544229429,50.2,75745.86,0.1,-0.05652,4e-05,7.09572]
[1776544230219,50.2,75744.46,0.1,-0.05658,4e-05,7.10099]
[1776544236244,50.21,75749.67,0.1,-0.05638,4e-05,7.08102]
[1776544241282,50.21,75747.39,0.1,-0.05648,4e-05,7.09028]
[1776544246314,50.21,75742.35,0.1,-0.05667,4e-05,7.10918]
[1776544251353,50.22,75740.94,0.1,-0.05674,4e-05,7.11542]
[1776544257430,50.22,75738.86,0.1,-0.05683,4e-05,7.12402]
[1776544263433,50.23,75738.39,0.1,-0.05686,4e-05,7.12745]
[1776544268476,50.23,75734.01,0.1,-0.05703,4e-05,7.14401]
[1776544273508,50.23,75734.68,0.1,-0.05702,4e-05,7.14281]
[1776544278545,50.24,75734.62,0.1,-0.05703,4e-05,7.14416]
[1776544279837,50.24,75734.31,0.1,-0.05705,4e-05,7.14547]
[1776544279845,50.24,75734.31,0.1,-0.05705,4e-05,7.14547]
[1776544285990,50.24,75734.15,0.1,-0.05707,4e-05,7.14759]
[1776544291637,50.24,75728.63,0.1,-0.05726,4e-05,7.16463]
[1776544298686,50.25,75730.22,0.1,-0.05721,4e-05,7.16041]
[1776544303720,50.25,75730.66,0.1,-0.05721,4e-05,7.15983]
[1776544308756,50.25,75730.66,0.1,-0.05722,4e-05,7.16078]
[1776544310201,50.25,75730.66,0.1,-0.05722,4e-05,7.16078]
[1776544310872,50.25,75730.74,0.1,-0.05722,4e-05,7.16087]
[1776544312445,50.26,75730.83,0.1,-0.05722,4e-05,7.16074]
[1776544312462,50.26,75730.83,0.1,-0.05722,4e-05,7.16074]
[1776544318216,50.26,75730.0,0.1,-0.05726,4e-05,7.16493]
[1776544323861,50.26,75730.23,0.1,-0.05726,4e-05,7.16517]
[1776544328897,50.26,75731.36,0.1,-0.05723,4e-05,7.16208]
[1776544338360,50.27,75731.35,0.1,-0.05725,4e-05,7.16367]
[1776544347024,50.27,75731.83,0.1,-0.05724,4e-05,7.16353]
[1776544353018,50.27,75731.98,0.1,-0.05724,4e-05,7.16317]
[1776544358501,50.28,75730.4,0.1,-0.05729,4e-05,7.16693]
[1776544364143,50.28,75732.1,0.1,-0.05724,4e-05,7.16193]
[1776544370185,50.28,75732.36,0.1,-0.05724,4e-05,7.16199]
[1776544375220,50.29,75732.69,0.1,-0.05723,4e-05,7.16161]
[1776544380255,50.29,75743.39,0.1,-0.05685,4e-05,7.12502]
[1776544385293,50.29,75742.13,0.1,-0.05691,4e-05,7.13048]
[1776544386303,50.29,75742.13,0.1,-0.05691,4e-05,7.13048]
[1776544386388,50.29,75741.03,0.1,-0.05695,4e-05,7.13454]
[1776544393277,50.3,75739.92,0.1,-0.057,4e-05,7.13946]
[1776544393379,50.3,75739.89,0.1,-0.05701,4e-05,7.13998]
[1776544394228,50.3,75739.89,0.1,-0.05701,4e-05,7.13998]
[1776544394286,50.3,75739.89,0.1,-0.05701,4e-05,7.14019]
[1776544399390,50.3,75739.17,0.1,-0.05705,4e-05,7.14375]
[1776544404426,50.3,75738.31,0.1,-0.05709,4e-05,7.1478]
[1776544409461,50.31,75734.49,0.1,-0.05724,4e-05,7.16221]
[1776544412769,50.31,75733.68,0.1,-0.05725,4e-05,7.16218]
[1776544413488,50.31,75731.16,0.1,-0.05734,4e-05,7.1712]
[1776544414206,50.31,75731.16,0.1,-0.05734,4e-05,7.1712]
[1776544414786,50.31,75731.55,0.1,-0.05733,4e-05,7.17001]
[1776544420538,50.31,75732.07,0.1,-0.05732,4e-05,7.16917]
[1776544421275,50.31,75732.07,0.1,-0.05732,4e-05,7.16917]
[1776544421287,50.31,75732.07,0.1,-0.05732,4e-05,7.16917]
[1776544423080,50.31,75730.08,0.1,-0.0574,4e-05,7.17647]
[1776544425039,50.31,75729.65,0.1,-0.05741,4e-05,7.17812]
[1776544430609,50.32,75730.61,0.1,-0.05739,4e-05,7.17568]
[1776544436653,50.32,75731.81,0.1,-0.05735,4e-05,7.17222]
[1776544442700,50.32,75731.22,0.1,-0.05738,4e-05,7.17499]
[1776544447735,50.32,75732.21,0.1,-0.05735,4e-05,7.17206]
[1776544451475,50.32,75732.03,0.1,-0.05736,4e-05,7.17291]
[1776544451484,50.32,75732.03,0.1,-0.05736,4e-05,7.17291]
[1776544457809,50.32,75732.71,0.1,-0.05734,4e-05,7.17138]
[1776544466208,50.33,75734.19,0.1,-0.05729,4e-05,7.1666]
[1776544467796,50.33,75739.42,0.1,-0.05711,4e-05,7.14881]
[1776544472913,50.33,75744.01,0.1,-0.05693,4e-05,7.13033]
[1776544477953,50.33,75741.06,0.1,-0.05704,4e-05,7.14172]
[1776544482983,50.34,75737.51,0.1,-0.05718,4e-05,7.15502]
[1776544488031,50.34,75735.65,0.1,-0.05726,4e-05,7.16223]
[1776544493064,50.34,75729.23,0.1,-0.0575,4e-05,7.18573]
[1776544498099,50.34,75728.13,0.1,-0.05755,4e-05,7.19019]
[1776544504143,50.34,75730.66,0.1,-0.05746,4e-05,7.18193]
[1776544509560,50.35,75732.33,0.1,-0.05741,4e-05,7.17656]
[1776544515219,50.35,75736.91,0.1,-0.05724,4e-05,7.16103]
[1776544520253,50.35,75737.22,0.1,-0.05724,4e-05,7.16046]
[1776544525288,50.35,75743.27,0.1,-0.05702,4e-05,7.13995]
[1776544530323,50.35,75744.39,0.1,-0.05699,4e-05,7.13686]
[1776544535358,50.36,75745.54,0.1,-0.05693,4e-05,7.13025]
[1776544540394,50.36,75749.37,0.1,-0.0568,4e-05,7.11782]
[1776544545428,50.36,75760.04,0.1,-0.05643,4e-05,7.08175]
[1776544550463,50.37,75762.29,0.1,-0.05636,4e-05,7.07515]
[1776544552477,50.37,75749.85,0.1,-0.05682,4e-05,7.11898]
[1776544554436,50.37,75749.05,0.1,-0.05685,4e-05,7.12194]
[1776544554446,50.37,75749.05,0.1,-0.05685,4e-05,7.12194]
[1776544557991,50.37,75752.23,0.1,-0.05674,4e-05,7.11154]
[1776544558518,50.37,75752.23,0.1,-0.05674,4e-05,7.11154]
[1776544559500,50.37,75752.4,0.1,-0.05673,4e-05,7.11113]
[1776544561176,50.37,75752.4,0.1,-0.05674,4e-05,7.11152]
[1776544561186,50.37,75752.4,0.1,-0.05674,4e-05,7.11152]
[1776544561968,50.37,75752.19,0.1,-0.05675,4e-05,7.11245]
[1776544563568,50.37,75752.19,0.1,-0.05675,4e-05,7.11265]
[1776544570610,50.38,75751.91,0.1,-0.05678,4e-05,7.11519]
[1776544574268,50.38,75752.78,0.1,-0.05675,4e-05,7.11273]
[1776544574274,50.38,75752.78,0.1,-0.05675,4e-05,7.11273]
[1776544579674,50.38,75750.42,0.1,-0.05685,4e-05,7.12204]
[1776544584710,50.38,75752.16,0.1,-0.05679,4e-05,7.11678]
[1776544591759,50.39,75757.99,0.1,-0.05657,4e-05,7.09432]
[1776544596794,50.39,75758.5,0.1,-0.05656,4e-05,7.0935]
[1776544608252,50.4,75759.88,0.1,-0.05653,4e-05,7.09098]
[1776544610002,50.4,75759.88,0.1,-0.05653,4e-05,7.09117]
[1776544610898,50.4,75752.24,0.1,-0.05681,4e-05,7.11798]
[1776544612184,50.4,75741.53,0.1,-0.0572,4e-05,7.15554]
[1776544612500,50.4,75741.53,0.1,-0.0572,4e-05,7.15554]
[1776544612562,50.4,75741.53,0.1,-0.0572,4e-05,7.15554]
[1776544612602,50.4,75741.36,0.1,-0.05721,4e-05,7.15622]
[1776544613015,50.4,75741.36,0.1,-0.05721,4e-05,7.15622]
[1776544613106,50.4,75741.8,0.1,-0.0572,4e-05,7.15476]
[1776544614478,50.4,75741.8,0.1,-0.0572,4e-05,7.15476]
[1776544614513,50.4,75741.8,0.1,-0.0572,4e-05,7.15476]
[1776544614532,50.4,75741.8,0.1,-0.0572,4e-05,7.15476]
[1776544614568,50.4,75741.5,0.1,-0.05721,4e-05,7.15589]
[1776544615345,50.4,75741.5,0.1,-0.05721,4e-05,7.15589]
[1776544615445,50.4,75741.36,0.1,-0.05721,4e-05,7.15646]
[1776544616006,50.4,75741.36,0.1,-0.05721,4e-05,7.15646]
[1776544616544,50.4,75741.36,0.1,-0.05721,4e-05,7.15646]
[1776544616636,50.4,75741.36,0.1,-0.05721,4e-05,7.15653]
[1776544621596,50.4,75741.37,0.1,-0.05722,4e-05,7.1567]
[1776544621635,50.4,75740.25,0.1,-0.05726,4e-05,7.16075]
[1776544622142,50.4,75740.25,0.1,-0.05726,4e-05,7.16075]
[1776544622669,50.4,75740.25,0.1,-0.05726,4e-05,7.16075]
[1776544623601,50.4,75716.54,0.1,-0.05813,4e-05,7.2441]
[1776544625535,50.4,75716.54,0.1,-0.05813,4e-05,7.2441]
[1776544625804,50.4,75716.1,0.1,-0.05815,4e-05,7.24548]
[1776544626422,50.4,75716.1,0.1,-0.05815,4e-05,7.24548]
[1776544626429,50.4,75716.1,0.1,-0.05815,4e-05,7.24548]
[1776544626431,50.4,75716.1,0.1,-0.05815,4e-05,7.24548]
[1776544626795,50.4,75716.1,0.1,-0.05815,4e-05,7.24548]
[1776544626825,50.4,75716.05,0.1,-0.05815,4e-05,7.24557]
[1776544628348,50.4,75716.05,0.1,-0.05815,4e-05,7.24557]
[1776544628361,50.4,75716.05,0.1,-0.05815,4e-05,7.24557]
[1776544628367,50.4,75716.05,0.1,-0.05815,4e-05,7.24557]
[1776544628393,50.4,75716.05,0.1,-0.05814,4e-05,7.2454]
[1776544629863,50.4,75716.05,0.1,-0.05814,4e-05,7.2454]
[1776544629952,50.4,75716.95,0.1,-0.05811,4e-05,7.24215]
[1776544632847,50.4,75716.95,0.1,-0.05811,4e-05,7.24207]
[1776544632864,50.4,75716.95,0.1,-0.05811,4e-05,7.24191]
[1776544638463,50.4,75722.29,0.1,-0.05791,4e-05,7.22271]
[1776544644137,50.4,75722.71,0.1,-0.05789,4e-05,7.22098]
[1776544649166,50.4,75723.03,0.1,-0.05788,4e-05,7.21969]
[1776544654203,50.4,75729.13,0.1,-0.05763,4e-05,7.19471]
[1776544661252,50.4,75729.91,0.1,-0.0576,4e-05,7.19192]
[1776544668673,50.4,75730.97,0.1,-0.05756,4e-05,7.18814]
[1776544674342,50.4,75732.04,0.1,-0.05752,4e-05,7.18433]
[1776544676453,50.4,75732.21,0.1,-0.05751,4e-05,7.18373]
[1776544676466,50.4,75732.21,0.1,-0.05751,4e-05,7.18373]
[1776544677452,50.4,75731.92,0.1,-0.05752,4e-05,7.18473]
[1776544677574,50.4,75731.92,0.1,-0.05752,4e-05,7.18473]
[1776544683405,50.4,75732.4,0.1,-0.0575,4e-05,7.18294]
[1776544685355,50.4,75732.02,0.1,-0.05752,4e-05,7.18426]
[1776544685632,50.4,75732.02,0.1,-0.05752,4e-05,7.18426]
[1776544687710,50.4,75733.61,0.1,-0.05746,4e-05,7.17866]
[1776544689821,50.4,75745.5,0.1,-0.05702,4e-05,7.13713]
[1776544697504,50.4,75745.05,0.1,-0.05705,4e-05,7.13915]
[1776544702538,50.4,75744.57,0.1,-0.05706,4e-05,7.14103]
[1776544707574,50.4,75742.39,0.1,-0.05715,4e-05,7.1488]
[1776544713621,50.4,75742.5,0.1,-0.05712,4e-05,7.14508]
[1776544719049,50.4,75742.45,0.1,-0.05712,4e-05,7.14536]
[1776544720790,50.4,75742.45,0.1,-0.05712,4e-05,7.14536]
[1776544720801,50.4,75742.45,0.1,-0.05712,4e-05,7.14536]
[1776544722403,50.4,75742.45,0.1,-0.05712,4e-05,7.1454]
[1776544724366,50.4,75742.52,0.1,-0.05712,4e-05,7.14519]
[1776544726505,50.4,75742.52,0.1,-0.05712,4e-05,7.14523]
[1776544726511,50.4,75742.52,0.1,-0.05712,4e-05,7.14523]
[1776544731751,50.4,75745.6,0.1,-0.05701,4e-05,7.13458]
[1776544735665,50.4,75746.2,0.1,-0.05699,4e-05,7.13257]
[1776544736636,50.4,75746.14,0.1,-0.05699,4e-05,7.13281]
[1776544741822,50.4,75746.69,0.1,-0.05697,4e-05,7.13106]
[1776544746856,50.4,75750.05,0.1,-0.05685,4e-05,7.11959]
[1776544747514,50.4,75750.05,0.1,-0.05685,4e-05,7.11959]
[1776544747524,50.4,75750.05,0.1,-0.05685,4e-05,7.11959]
[1776544748336,50.4,75749.69,0.1,-0.05687,4e-05,7.1209]
[1776544748730,50.4,75749.69,0.1,-0.05687,4e-05,7.1209]
[1776544753806,50.4,75747.43,0.1,-0.05695,4e-05,7.12899]
[1776544753816,50.4,75747.43,0.1,-0.05695,4e-05,7.12899]
[1776544754393,50.4,75746.08,0.1,-0.057,4e-05,7.13378]
[1776544754849,50.4,75746.08,0.1,-0.057,4e-05,7.13378]
[1776544758693,50.4,75746.08,0.1,-0.057,4e-05,7.13381]
[1776544758698,50.4,75746.08,0.1,-0.057,4e-05,7.13381]
[1776544761394,50.4,75731.95,0.1,-0.05752,4e-05,7.18343]
[1776544763040,50.4,75726.22,0.1,-0.05773,4e-05,7.2035]
[1776544766123,50.4,75726.64,0.1,-0.05771,4e-05,7.20172]
[1776544766914,50.4,75726.64,0.1,-0.05771,4e-05,7.20172]
[1776544767530,50.4,75729.42,0.1,-0.05761,4e-05,7.19189]
[1776544769090,50.4,75729.62,0.1,-0.0576,4e-05,7.19111]
[1776544771170,50.4,75730.21,0.1,-0.05755,4e-05,7.18552]
[1776544771183,50.4,75730.21,0.1,-0.05755,4e-05,7.18552]
[1776544772830,50.4,75730.21,0.1,-0.05755,4e-05,7.18552]
[1776544773142,50.4,75730.39,0.1,-0.05754,4e-05,7.18482]
[1776544774586,50.4,75731.93,0.1,-0.05749,4e-05,7.17938]
[1776544774599,50.4,75731.93,0.1,-0.05749,4e-05,7.17938]
[1776544780086,50.4,75734.28,0.1,-0.0574,4e-05,7.17106]
[1776544783553,50.4,75734.26,0.1,-0.0574,4e-05,7.17112]
[1776544783559,50.4,75734.26,0.1,-0.0574,4e-05,7.17112]
[1776544784423,50.4,75732.6,0.1,-0.05746,4e-05,7.17691]
[1776544785352,50.4,75733.17,0.1,-0.05744,4e-05,7.17489]
[1776544792171,50.4,75731.88,0.1,-0.05749,4e-05,7.17931]
[1776544795449,50.4,75731.23,0.1,-0.05751,4e-05,7.18157]
[1776544795511,50.4,75751.68,0.1,-0.05676,4e-05,7.11003]
[1776544799612,50.4,75764.47,0.1,-0.0563,4e-05,7.0657]
[1776544803834,50.4,75767.99,0.1,-0.05617,4e-05,7.05303]
[1776544803866,50.4,75769.84,0.1,-0.0561,4e-05,7.04647]
[1776544809682,50.4,75767.49,0.1,-0.05618,4e-05,7.05393]
[1776544816051,50.39,75760.9,0.1,-0.05641,4e-05,7.07634]
[1776544821387,50.4,75756.45,0.1,-0.05658,4e-05,7.09261]
[1776544826425,50.4,75757.42,0.1,-0.05656,4e-05,7.0901]
[1776544832469,50.4,75756.09,0.1,-0.05659,4e-05,7.09238]
[1776544837504,50.4,75755.13,0.1,-0.05662,4e-05,7.0949]
[1776544843550,50.4,75761.18,0.1,-0.0564,4e-05,7.07364]
[1776544844744,50.4,75760.87,0.1,-0.0564,4e-05,7.07446]
[1776544844792,50.4,75761.01,0.1,-0.0564,4e-05,7.07385]
[1776544849963,50.4,75773.58,0.1,-0.05594,4e-05,7.02986]
[1776544855632,50.4,75775.86,0.1,-0.05586,4e-05,7.02165]
[1776544860676,50.4,75777.32,0.1,-0.0558,4e-05,7.01637]
[1776544865701,50.39,75771.6,0.1,-0.056,4e-05,7.03579]
[1776544870735,50.4,75768.67,0.1,-0.05612,4e-05,7.04689]
[1776544876778,50.4,75765.13,0.1,-0.05626,4e-05,7.06066]
[1776544881812,50.41,75763.49,0.1,-0.05633,4e-05,7.06759]
[1776544887854,50.41,75763.76,0.1,-0.05634,4e-05,7.06816]
[1776544893897,50.41,75764.05,0.1,-0.05631,4e-05,7.06392]
[1776544898933,50.41,75761.38,0.1,-0.05642,4e-05,7.07454]
[1776544901954,50.42,75774.34,0.1,-0.05595,4e-05,7.03009]
[1776544906988,50.42,75779.43,0.1,-0.05577,4e-05,7.01252]
[1776544907457,50.42,75779.43,0.1,-0.05577,4e-05,7.01252]
[1776544907994,50.42,75779.79,0.1,-0.05576,4e-05,7.01129]
[1776544913030,50.42,75782.62,0.1,-0.05566,4e-05,7.00157]
[1776544917480,50.42,75784.66,0.1,-0.05559,4e-05,6.99457]
[1776544917530,50.42,75785.46,0.1,-0.05556,4e-05,6.99181]
[1776544921550,50.42,75785.46,0.1,-0.05556,4e-05,6.99184]
[1776544921650,50.42,75785.46,0.1,-0.05556,4e-05,6.99185]
[1776544927131,50.42,75790.79,0.1,-0.05537,4e-05,6.97351]
[1776544932165,50.42,75791.81,0.1,-0.05533,4e-05,6.97]
[1776544937200,50.42,75794.26,0.1,-0.05525,4e-05,6.96157]
[1776544942235,50.42,75795.33,0.1,-0.05521,4e-05,6.95791]
[1776544947270,50.42,75797.21,0.1,-0.05514,4e-05,6.95146]
[1776544953317,50.42,75802.42,0.1,-0.05493,4e-05,6.93026]
[1776544958352,50.42,75805.44,0.1,-0.05483,4e-05,6.92001]
[1776544963388,50.42,75800.72,0.1,-0.055,4e-05,6.9363]
[1776544968423,50.42,75800.91,0.1,-0.05499,4e-05,6.93562]
[1776544973464,50.42,75803.5,0.1,-0.0549,4e-05,6.92671]
[1776544980878,50.42,75807.18,0.1,-0.05477,4e-05,6.91423]
[1776544986548,50.42,75810.21,0.1,-0.05466,4e-05,6.90396]
[1776544992591,50.42,75810.75,0.1,-0.05465,4e-05,6.90226]
[1776544997626,50.42,75810.26,0.1,-0.05466,4e-05,6.90404]
[1776545002660,50.42,75809.51,0.1,-0.05469,4e-05,6.90668]
[1776545008702,50.42,75809.24,0.1,-0.0547,4e-05,6.90765]
[1776545013737,50.42,75809.47,0.1,-0.05467,4e-05,6.90346]
[1776545018773,50.42,75810.27,0.1,-0.05464,4e-05,6.90077]
[1776545023807,50.42,75810.32,0.1,-0.05464,4e-05,6.90065]
[1776545028843,50.42,75810.37,0.1,-0.05464,4e-05,6.90051]
[1776545033877,50.42,75813.43,0.1,-0.05453,4e-05,6.89013]
[1776545038911,50.42,75813.62,0.1,-0.05453,4e-05,6.8896]
[1776545043947,50.42,75815.77,0.1,-0.05445,4e-05,6.88181]
[1776545051074,50.42,75815.74,0.1,-0.05444,4e-05,6.88174]
[1776545058045,50.42,75814.98,0.1,-0.05446,4e-05,6.88326]
[1776545063080,50.41,75814.17,0.1,-0.05448,4e-05,6.88557]
[1776545068116,50.41,75813.71,0.1,-0.0545,4e-05,6.88667]
[1776545074158,50.41,75810.28,0.1,-0.05459,4e-05,6.89495]
[1776545079192,50.41,75810.63,0.1,-0.05458,4e-05,6.89379]
[1776545085234,50.41,75811.75,0.1,-0.05454,4e-05,6.89003]
[1776545090269,50.41,75812.15,0.1,-0.05453,4e-05,6.88874]
[1776545099336,50.41,75812.47,0.1,-0.05452,4e-05,6.88778]
[1776545105379,50.41,75812.3,0.1,-0.05453,4e-05,6.88846]
[1776545110413,50.41,75817.68,0.1,-0.05434,4e-05,6.87023]
[1776545115449,50.41,75817.38,0.1,-0.05435,4e-05,6.87147]
[1776545120484,50.41,75821.32,0.1,-0.05421,3e-05,6.85765]
[1776545124082,50.41,75830.43,0.1,-0.05388,3e-05,6.82595]
[1776545124181,50.41,75855.7,0.1,-0.05301,3e-05,6.7398]
[1776545125132,50.41,75855.7,0.1,-0.05301,3e-05,6.7398]
[1776545126356,50.41,75856.07,0.1,-0.05299,3e-05,6.73842]
[1776545127242,50.41,75856.07,0.1,-0.05299,3e-05,6.73842]
[1776545128183,50.41,75847.15,0.1,-0.0533,3e-05,6.76829]
[1776545129204,50.41,75847.08,0.1,-0.0533,3e-05,6.76838]
[1776545136597,50.4,75842.98,0.1,-0.0534,3e-05,6.7777]
[1776545142004,50.4,75841.34,0.1,-0.05345,3e-05,6.78245]
[1776545147674,50.4,75839.67,0.1,-0.0535,3e-05,6.78749]
[1776545148546,50.4,75839.67,0.1,-0.0535,3e-05,6.78749]
[1776545148555,50.4,75839.67,0.1,-0.0535,3e-05,6.78749]
[1776545150539,50.4,75837.43,0.1,-0.05358,3e-05,6.79497]
[1776545151395,50.4,75837.43,0.1,-0.05358,3e-05,6.79497]
[1776545158751,50.4,75835.66,0.1,-0.05363,3e-05,6.79967]
[1776545163786,50.39,75835.42,0.1,-0.05363,3e-05,6.79986]
[1776545165794,50.39,75835.37,0.1,-0.05363,3e-05,6.79992]
[1776545165817,50.39,75834.68,0.1,-0.05365,3e-05,6.80215]
[1776545170836,50.39,75832.82,0.1,-0.05371,3e-05,6.80792]
[1776545175871,50.4,75825.83,0.1,-0.05397,3e-05,6.83291]
[1776545180905,50.4,75826.17,0.1,-0.05397,3e-05,6.83279]
[1776545185371,50.4,75825.88,0.1,-0.05398,3e-05,6.83399]
[1776545185406,50.4,75825.88,0.1,-0.05398,3e-05,6.83463]
[1776545190975,50.41,75825.1,0.1,-0.05402,3e-05,6.8386]
[1776545193447,50.41,75825.6,0.1,-0.05399,3e-05,6.83374]
[1776545193997,50.41,75823.93,0.1,-0.05405,3e-05,6.83987]
[1776545195569,50.41,75823.89,0.1,-0.05405,3e-05,6.84023]
[1776545196419,50.41,75823.89,0.1,-0.05405,3e-05,6.84023]
[1776545196433,50.41,75808.22,0.1,-0.0546,4e-05,6.89397]
[1776545198356,50.41,75808.22,0.1,-0.0546,4e-05,6.89411]
[1776545198385,50.41,75804.89,0.1,-0.05472,4e-05,6.90563]
[1776545201695,50.41,75815.0,0.1,-0.05437,4e-05,6.87147]
[1776545202425,50.41,75815.53,0.1,-0.05436,4e-05,6.86983]
[1776545207939,50.41,75812.8,0.1,-0.05446,4e-05,6.87998]
[1776545208450,50.41,75812.8,0.1,-0.05446,4e-05,6.87998]
[1776545208492,50.41,75807.14,0.1,-0.05466,4e-05,6.8995]
[1776545214137,50.42,75805.46,0.1,-0.05473,4e-05,6.90588]
[1776545214541,50.42,75805.46,0.1,-0.05473,4e-05,6.90588]
[1776545214642,50.42,75805.75,0.1,-0.05471,4e-05,6.90488]
[1776545220179,50.42,75807.45,0.1,-0.05466,4e-05,6.89961]
[1776545225261,50.42,75804.28,0.1,-0.05477,4e-05,6.91008]
[1776545228479,50.42,75805.05,0.1,-0.05474,4e-05,6.90757]
[1776545228798,50.42,75805.08,0.1,-0.05474,4e-05,6.90751]
[1776545229356,50.42,75805.08,0.1,-0.05474,4e-05,6.90751]
[1776545229364,50.42,75805.08,0.1,-0.05474,4e-05,6.90751]
[1776545235293,50.42,75807.08,0.1,-0.05467,4e-05,6.90094]
[1776545240321,50.42,75809.15,0.1,-0.0546,4e-05,6.89407]
[1776545245356,50.42,75807.09,0.1,-0.05468,4e-05,6.90131]
[1776545250391,50.42,75808.33,0.1,-0.05464,4e-05,6.89721]
[1776545255427,50.42,75808.53,0.1,-0.05461,4e-05,6.89328]
[1776545262852,50.42,75810.23,0.1,-0.05455,4e-05,6.8877]
[1776545268520,50.42,75811.41,0.1,-0.05451,4e-05,6.88389]
[1776545273554,50.42,75800.25,0.1,-0.0549,4e-05,6.92209]
[1776545278587,50.42,75801.2,0.1,-0.05487,4e-05,6.91867]
[1776545283628,50.42,75803.25,0.1,-0.05479,4e-05,6.91145]
[1776545288660,50.42,75814.54,0.1,-0.05439,4e-05,6.87225]
[1776545293692,50.42,75811.12,0.1,-0.05451,4e-05,6.88348]
[1776545298728,50.41,75812.16,0.1,-0.05446,4e-05,6.87925]
[1776545303763,50.41,75812.38,0.1,-0.05444,4e-05,6.87705]
[1776545311819,50.41,75812.35,0.1,-0.05441,4e-05,6.87295]
[1776545316854,50.41,75814.26,0.1,-0.05434,4e-05,6.8663]
[1776545321889,50.41,75813.99,0.1,-0.05435,4e-05,6.86712]
[1776545326924,50.41,75813.77,0.1,-0.05436,4e-05,6.86776]
[1776545333347,50.41,75804.57,0.1,-0.05468,4e-05,6.8991]
[1776545340023,50.4,75801.78,0.1,-0.05476,4e-05,6.90744]
[1776545345053,50.4,75809.64,0.1,-0.05447,4e-05,6.87899]
[1776545350087,50.39,75810.05,0.1,-0.05444,4e-05,6.87616]
[1776545355123,50.39,75810.69,0.1,-0.05441,4e-05,6.8732]
[1776545360158,50.39,75811.07,0.1,-0.0544,4e-05,6.87154]
[1776545365193,50.39,75810.0,0.1,-0.05443,4e-05,6.8748]
[1776545370228,50.39,75830.65,0.1,-0.0537,3e-05,6.80407]
[1776545375262,50.39,75830.32,0.1,-0.05368,3e-05,6.80099]
[1776545383700,50.38,75825.38,0.1,-0.05384,3e-05,6.81632]
[1776545389360,50.38,75820.25,0.1,-0.05401,3e-05,6.83258]
[1776545394397,50.38,75821.29,0.1,-0.05396,3e-05,6.82799]
[1776545397473,50.37,75821.42,0.1,-0.05395,3e-05,6.82714]
[1776545397523,50.37,75824.74,0.1,-0.05383,3e-05,6.81563]
[1776545398757,50.37,75824.74,0.1,-0.05383,3e-05,6.81542]
[1776545399431,50.37,75825.06,0.1,-0.05382,3e-05,6.81415]
[1776545402105,50.37,75833.15,0.1,-0.05353,3e-05,6.78631]
[1776545403612,50.37,75836.46,0.1,-0.05342,3e-05,6.77494]
[1776545410509,50.37,75839.76,0.1,-0.0533,3e-05,6.76289]
[1776545415543,50.37,75832.65,0.1,-0.05354,3e-05,6.78647]
[1776545418629,50.37,75830.71,0.1,-0.05361,3e-05,6.79328]
[1776545418637,50.37,75830.71,0.1,-0.05361,3e-05,6.79328]
[1776545423273,50.37,75829.74,0.1,-0.05365,3e-05,6.79713]
[1776545423900,50.37,75829.49,0.1,-0.05365,3e-05,6.79798]
[1776545426676,50.37,75829.49,0.1,-0.05366,3e-05,6.79834]
[1776545426687,50.37,75829.49,0.1,-0.05366,3e-05,6.79834]
[1776545433671,50.37,75828.77,0.1,-0.05367,3e-05,6.79842]
[1776545441727,50.38,75828.49,0.1,-0.05369,3e-05,6.8005]
[1776545442010,50.38,75828.49,0.1,-0.05369,3e-05,6.8005]
[1776545442017,50.38,75828.49,0.1,-0.05369,3e-05,6.8005]
[1776545444501,50.38,75827.48,0.1,-0.05373,3e-05,6.80422]
[1776545446304,50.38,75826.84,0.1,-0.05375,3e-05,6.80669]
[1776545448330,50.38,75826.8,0.1,-0.05376,3e-05,6.80697]
[1776545449641,50.38,75826.76,0.1,-0.05376,3e-05,6.80739]
[1776545456835,50.38,75826.17,0.1,-0.05379,3e-05,6.81057]
[1776545464269,50.39,75825.74,0.1,-0.05382,3e-05,6.8132]
[1776545469925,50.39,75825.31,0.1,-0.05384,3e-05,6.81542]
[1776545474961,50.39,75825.54,0.1,-0.05384,3e-05,6.8154]
[1776545481003,50.39,75826.75,0.1,-0.05381,3e-05,6.81223]
[1776545486039,50.4,75829.41,0.1,-0.05372,3e-05,6.804]
[1776545491072,50.4,75839.59,0.1,-0.05335,3e-05,6.76596]
[1776545496106,50.4,75838.54,0.1,-0.05338,3e-05,6.76951]
[1776545501143,50.4,75837.09,0.1,-0.05343,3e-05,6.77435]
[1776545507186,50.4,75836.32,0.1,-0.05346,3e-05,6.77681]
[1776545512221,50.39,75834.18,0.1,-0.05353,3e-05,6.78385]
[1776545520276,50.39,75834.59,0.1,-0.05351,3e-05,6.78214]
[1776545525312,50.39,75831.69,0.1,-0.05361,3e-05,6.7917]
[1776545526198,50.39,75831.69,0.1,-0.05361,3e-05,6.7917]
[1776545526449,50.39,75831.69,0.1,-0.05361,3e-05,6.7917]
[1776545526720,50.39,75831.69,0.1,-0.05361,3e-05,6.7917]
[1776545526729,50.39,75831.69,0.1,-0.05361,3e-05,6.7917]
[1776545529625,50.39,75823.23,0.1,-0.0539,3e-05,6.82061]
[1776545529795,50.39,75823.23,0.1,-0.0539,3e-05,6.82061]
[1776545529817,50.39,75823.23,0.1,-0.0539,3e-05,6.82061]
[1776545529851,50.39,75820.86,0.1,-0.05399,3e-05,6.82897]
[1776545535381,50.4,75814.95,0.1,-0.05421,4e-05,6.85066]
[1776545535921,50.4,75814.95,0.1,-0.05421,4e-05,6.85066]
[1776545536388,50.4,75813.14,0.1,-0.05428,4e-05,6.85706]
[1776545541423,50.4,75813.96,0.1,-0.05426,4e-05,6.85538]
[1776545545885,50.4,75813.17,0.1,-0.05429,4e-05,6.85872]
[1776545545891,50.4,75813.17,0.1,-0.05429,4e-05,6.85872]
[1776545548646,50.41,75813.17,0.1,-0.0543,4e-05,6.85933]
[1776545550105,50.41,75814.39,0.1,-0.05426,4e-05,6.85537]
[1776545551113,50.41,75814.39,0.1,-0.05426,4e-05,6.85557]
[1776545551125,50.41,75814.39,0.1,-0.05426,4e-05,6.85557]
[1776545556528,50.41,75814.17,0.1,-0.05426,4e-05,6.8543]
[1776545561430,50.41,75814.07,0.1,-0.05427,4e-05,6.85521]
[1776545561564,50.41,75813.78,0.1,-0.05428,4e-05,6.85656]
[1776545562316,50.41,75813.78,0.1,-0.05428,4e-05,6.85656]
[1776545562572,50.41,75811.45,0.1,-0.05437,4e-05,6.86469]
[1776545563528,50.41,75811.45,0.1,-0.05437,4e-05,6.86469]
[1776545564344,50.42,75809.48,0.1,-0.05444,4e-05,6.87159]
[1776545567608,50.42,75807.46,0.1,-0.05451,4e-05,6.87879]
[1776545567620,50.42,75807.46,0.1,-0.05451,4e-05,6.87879]
[1776545568660,50.42,75806.87,0.1,-0.05453,4e-05,6.88108]
[1776545570484,50.42,75806.87,0.1,-0.05454,4e-05,6.88135]
[1776545572312,50.42,75807.26,0.1,-0.05453,4e-05,6.88027]
[1776545572322,50.42,75807.26,0.1,-0.05453,4e-05,6.88027]
[1776545575229,50.42,75808.14,0.1,-0.0545,4e-05,6.87753]
[1776545576570,50.42,75808.25,0.1,-0.05449,4e-05,6.87728]
[1776545581703,50.42,75815.68,0.1,-0.05424,4e-05,6.85289]
[1776545586738,50.42,75816.55,0.1,-0.05422,4e-05,6.85073]
[1776545592781,50.43,75816.33,0.1,-0.05424,4e-05,6.85244]
[1776545597817,50.43,75810.05,0.1,-0.05446,4e-05,6.87364]
[1776545601950,50.42,75809.45,0.1,-0.05447,4e-05,6.87497]
[1776545602851,50.42,75809.52,0.1,-0.05446,4e-05,6.87445]
[1776545603054,50.42,75809.52,0.1,-0.05446,4e-05,6.87445]
[1776545603857,50.42,75795.8,0.1,-0.05495,4e-05,6.92143]
[1776545606380,50.42,75796.79,0.1,-0.05491,4e-05,6.91785]
[1776545607143,50.42,75797.89,0.1,-0.05487,4e-05,6.91398]
[1776545612924,50.42,75800.62,0.1,-0.05475,4e-05,6.90071]
[1776545617955,50.42,75807.94,0.1,-0.05448,4e-05,6.87457]
[1776545620824,50.42,75807.94,0.1,-0.05448,4e-05,6.87457]
[1776545620834,50.42,75807.94,0.1,-0.05448,4e-05,6.87457]
[1776545620970,50.42,75808.47,0.1,-0.05445,4e-05,6.87187]
[1776545621361,50.42,75808.47,0.1,-0.05445,4e-05,6.87187]
[1776545627364,50.41,75812.43,0.1,-0.0543,4e-05,6.85694]
[1776545627446,50.41,75812.85,0.1,-0.05428,4e-05,6.85499]
[1776545633125,50.41,75812.13,0.1,-0.05429,4e-05,6.85642]
[1776545638385,50.4,75813.27,0.1,-0.05424,4e-05,6.85129]
[1776545643529,50.4,75810.81,0.1,-0.05431,4e-05,6.85795]
[1776545649174,50.4,75807.66,0.1,-0.05441,4e-05,6.86766]
[1776545654213,50.39,75806.79,0.1,-0.05443,4e-05,6.87023]
[1776545659245,50.39,75803.02,0.1,-0.05456,4e-05,6.88264]
[1776545664279,50.39,75802.82,0.1,-0.05456,4e-05,6.88278]
[1776545669595,50.39,75802.68,0.1,-0.05457,4e-05,6.88293]
[1776545680391,50.39,75805.26,0.1,-0.05444,4e-05,6.86941]
[1776545687441,50.38,75806.96,0.1,-0.05437,4e-05,6.86288]
[1776545692475,50.38,75806.3,0.1,-0.05439,4e-05,6.86468]
[1776545694714,50.38,75806.6,0.1,-0.05438,4e-05,6.86357]
[1776545694717,50.38,75806.6,0.1,-0.05438,4e-05,6.86357]
[1776545694741,50.38,75823.42,0.1,-0.05379,3e-05,6.80621]
[1776545696158,50.38,75823.42,0.1,-0.05379,3e-05,6.80612]
[1776545696511,50.38,75826.09,0.1,-0.0537,3e-05,6.79706]
[1776545701544,50.38,75828.57,0.1,-0.05361,3e-05,6.78874]
[1776545704843,50.38,75825.66,0.1,-0.05371,3e-05,6.79869]
[1776545704852,50.38,75825.66,0.1,-0.05371,3e-05,6.79869]
[1776545704912,50.38,75815.17,0.1,-0.05408,3e-05,6.83442]
[1776545705947,50.38,75815.17,0.1,-0.05408,3e-05,6.83442]
[1776545705963,50.38,75815.17,0.1,-0.05408,3e-05,6.83442]
[1776545706036,50.38,75814.46,0.1,-0.0541,4e-05,6.83681]
[1776545706841,50.38,75814.46,0.1,-0.0541,4e-05,6.83681]
[1776545706848,50.38,75814.46,0.1,-0.0541,4e-05,6.83681]
[1776545706865,50.38,75814.17,0.1,-0.05411,4e-05,6.83776]
[1776545708066,50.38,75814.17,0.1,-0.05411,4e-05,6.83793]
[1776545708071,50.38,75814.17,0.1,-0.05411,4e-05,6.83793]
[1776545708084,50.38,75814.17,0.1,-0.05411,4e-05,6.83793]
[1776545708878,50.38,75814.17,0.1,-0.05411,4e-05,6.83793]
[1776545708951,50.38,75814.03,0.1,-0.05412,4e-05,6.83857]
[1776545709285,50.38,75814.03,0.1,-0.05412,4e-05,6.83857]
[1776545709294,50.38,75814.03,0.1,-0.05412,4e-05,6.83857]
[1776545709599,50.38,75814.03,0.1,-0.05412,4e-05,6.83874]
[1776545710080,50.38,75814.03,0.1,-0.05412,4e-05,6.83874]
[1776545710530,50.38,75814.03,0.1,-0.05412,4e-05,6.83874]
[1776545710546,50.38,75814.03,0.1,-0.05412,4e-05,6.83874]
[1776545710632,50.38,75813.85,0.1,-0.05413,4e-05,6.83951]
[1776545711671,50.38,75784.51,0.1,-0.05517,4e-05,6.94005]
[1776545712939,50.38,75784.51,0.1,-0.05517,4e-05,6.94005]
[1776545712998,50.38,75784.51,0.1,-0.05517,4e-05,6.94005]
[1776545713001,50.38,75784.51,0.1,-0.05517,4e-05,6.94005]
[1776545713022,50.38,75784.51,0.1,-0.05517,4e-05,6.94005]
[1776545712960,50.39,75783.22,0.1,-0.05521,4e-05,6.94461]
[1776545714041,50.39,75782.25,0.1,-0.05525,4e-05,6.9479]
[1776545719669,50.38,75770.26,0.1,-0.05567,4e-05,6.98898]
[1776545720907,50.38,75770.26,0.1,-0.05567,4e-05,6.98898]
[1776545720909,50.38,75770.26,0.1,-0.05567,4e-05,6.98898]
[1776545721010,50.38,75769.82,0.1,-0.05569,4e-05,6.99041]
[1776545722133,50.38,75769.82,0.1,-0.05569,4e-05,6.99032]
[1776545722154,50.38,75769.82,0.1,-0.05569,4e-05,6.99032]
[1776545722690,50.38,75769.53,0.1,-0.0557,4e-05,6.99122]
[1776545723304,50.38,75769.53,0.1,-0.0557,4e-05,6.99122]
[1776545723310,50.38,75769.53,0.1,-0.0557,4e-05,6.99122]
[1776545723660,50.38,75770.32,0.1,-0.05567,4e-05,6.98839]
[1776545724361,50.38,75770.32,0.1,-0.05567,4e-05,6.98839]
[1776545724368,50.38,75770.32,0.1,-0.05567,4e-05,6.98839]
[1776545724380,50.38,75770.32,0.1,-0.05567,4e-05,6.98839]
[1776545725276,50.38,75770.32,0.1,-0.05567,4e-05,6.98839]
[1776545725556,50.38,75770.32,0.1,-0.05567,4e-05,6.98839]
[1776545725570,50.38,75770.32,0.1,-0.05566,4e-05,6.9882]
[1776545726480,50.38,75770.32,0.1,-0.05566,4e-05,6.9882]
[1776545726492,50.38,75770.32,0.1,-0.05566,4e-05,6.9882]
[1776545726719,50.38,75770.32,0.1,-0.05566,4e-05,6.98811]
[1776545727254,50.38,75770.32,0.1,-0.05566,4e-05,6.98811]
[1776545727698,50.38,75770.32,0.1,-0.05566,4e-05,6.98811]
[1776545727705,50.38,75770.32,0.1,-0.05566,4e-05,6.98811]
[1776545727747,50.38,75769.56,0.1,-0.05569,4e-05,6.99064]
[1776545728392,50.38,75769.56,0.1,-0.05569,4e-05,6.99064]
[1776545729306,50.38,75769.56,0.1,-0.05569,4e-05,6.99064]
[1776545729400,50.38,75769.56,0.1,-0.05569,4e-05,6.99095]
[1776545730491,50.38,75769.56,0.1,-0.05569,4e-05,6.99095]
[1776545730498,50.38,75769.56,0.1,-0.05569,4e-05,6.99095]
[1776545730849,50.38,75769.56,0.1,-0.0557,4e-05,6.99157]
[1776545731793,50.38,75769.56,0.1,-0.0557,4e-05,6.99157]
[1776545731806,50.38,75769.56,0.1,-0.0557,4e-05,6.99157]
[1776545731825,50.39,75769.56,0.1,-0.05568,4e-05,6.98846]
[1776545733011,50.39,75769.56,0.1,-0.05568,4e-05,6.98846]
[1776545733018,50.39,75769.56,0.1,-0.05568,4e-05,6.98846]
[1776545733174,50.39,75768.25,0.1,-0.05573,4e-05,6.9933]
[1776545738802,50.39,75765.36,0.1,-0.05585,4e-05,7.00513]
[1776545744844,50.39,75764.95,0.1,-0.05587,4e-05,7.00742]
[1776545750886,50.4,75763.19,0.1,-0.05594,4e-05,7.01416]
[1776545755921,50.4,75762.08,0.1,-0.056,4e-05,7.0192]
[1776545760957,50.4,75760.94,0.1,-0.05605,4e-05,7.02454]
[1776545766999,50.41,75757.04,0.1,-0.05621,4e-05,7.03972]
[1776545772039,50.41,75754.35,0.1,-0.05632,4e-05,7.05018]
[1776545777068,50.41,75752.23,0.1,-0.0564,4e-05,7.05788]
[1776545782104,50.41,75751.45,0.1,-0.05643,4e-05,7.06088]
[1776545787138,50.41,75749.05,0.1,-0.05652,4e-05,7.06948]
[1776545792176,50.42,75747.2,0.1,-0.05656,4e-05,7.07266]
[1776545796221,50.42,75734.41,0.1,-0.05703,4e-05,7.11753]
[1776545802286,50.42,75738.12,0.1,-0.05691,4e-05,7.10585]
[1776545808327,50.42,75737.62,0.1,-0.05693,4e-05,7.10851]
[1776545813752,50.42,75736.07,0.1,-0.057,4e-05,7.1146]
[1776545819405,50.43,75738.59,0.1,-0.05691,4e-05,7.10662]
[1776545824440,50.43,75740.46,0.1,-0.05685,4e-05,7.10078]
[1776545829475,50.43,75743.4,0.1,-0.05675,4e-05,7.09124]
[1776545834653,50.43,75744.35,0.1,-0.05672,4e-05,7.0885]
[1776545835235,50.43,75745.98,0.1,-0.05667,4e-05,7.08296]
[1776545835242,50.43,75745.98,0.1,-0.05667,4e-05,7.08296]
[1776545835517,50.43,75745.98,0.1,-0.05667,4e-05,7.08311]
[1776545840551,50.44,75746.78,0.1,-0.05665,4e-05,7.0811]
[1776545845586,50.44,75744.68,0.1,-0.05673,4e-05,7.08909]
[1776545852637,50.44,75746.01,0.1,-0.05667,4e-05,7.08196]
[1776545857670,50.44,75747.27,0.1,-0.05663,4e-05,7.07825]
[1776545862706,50.44,75748.78,0.1,-0.05658,4e-05,7.07369]
[1776545867741,50.45,75748.82,0.1,-0.05659,4e-05,7.07426]
[1776545872775,50.45,75753.15,0.1,-0.05644,4e-05,7.05994]
[1776545879834,50.45,75751.41,0.1,-0.05651,4e-05,7.06704]
[1776545885117,50.45,75750.84,0.1,-0.05654,4e-05,7.06945]
[1776545890906,50.46,75752.29,0.1,-0.05649,4e-05,7.06554]
[1776545898962,50.46,75753.5,0.1,-0.05646,4e-05,7.06253]
[1776545903997,50.46,75755.62,0.1,-0.05639,4e-05,7.05589]
[1776545909033,50.46,75757.05,0.1,-0.05635,4e-05,7.05169]
[1776545914067,50.47,75758.65,0.1,-0.05627,4e-05,7.04354]
[1776545919102,50.47,75760.74,0.1,-0.05621,4e-05,7.03721]
[1776545925144,50.47,75763.64,0.1,-0.05611,4e-05,7.02771]
[1776545930179,50.47,75763.48,0.1,-0.05612,4e-05,7.02883]
[1776545937229,50.48,75762.39,0.1,-0.05617,4e-05,7.03367]
[1776545942265,50.48,75761.04,0.1,-0.05623,4e-05,7.0395]
[1776545947299,50.48,75765.29,0.1,-0.05609,4e-05,7.02576]
[1776545952334,50.48,75767.73,0.1,-0.05601,4e-05,7.01777]
[1776545964810,50.49,75769.72,0.1,-0.05596,4e-05,7.01347]
[1776545970459,50.5,75772.43,0.1,-0.05588,4e-05,7.00591]
[1776545975574,50.5,75773.14,0.1,-0.05584,4e-05,7.00125]
[1776545983946,50.51,75773.74,0.1,-0.05585,4e-05,7.0019]
[1776545989832,50.51,75773.85,0.1,-0.05586,4e-05,7.00298]
[1776545989906,50.51,75758.76,0.1,-0.05641,4e-05,7.0554]
[1776545994524,50.51,75755.15,0.1,-0.05654,4e-05,7.06873]
[1776545995976,50.51,75755.15,0.1,-0.05655,4e-05,7.06892]
[1776545995983,50.52,75754.93,0.1,-0.05656,4e-05,7.06988]
[1776546001064,50.52,75754.25,0.1,-0.05659,4e-05,7.07318]
[1776546004120,50.52,75754.42,0.1,-0.05659,4e-05,7.07293]
[1776546004130,50.52,75751.4,0.1,-0.0567,4e-05,7.08358]
[1776546011134,50.52,75753.89,0.1,-0.05662,4e-05,7.076]
[1776546016784,50.53,75757.16,0.1,-0.05651,4e-05,7.06561]
[1776546022826,50.53,75762.26,0.1,-0.05634,4e-05,7.04912]
[1776546028870,50.53,75757.94,0.1,-0.05651,4e-05,7.0653]
[1776546034911,50.54,75756.72,0.1,-0.05654,4e-05,7.06727]
[1776546039947,50.54,75754.88,0.1,-0.05661,4e-05,7.07464]
[1776546044693,50.54,75756.51,0.1,-0.05656,4e-05,7.06902]
[1776546044859,50.54,75756.51,0.1,-0.05656,4e-05,7.06902]
[1776546044868,50.54,75756.51,0.1,-0.05656,4e-05,7.06902]
[1776546044982,50.54,75756.51,0.1,-0.05656,4e-05,7.06902]
[1776546046898,50.54,75756.64,0.1,-0.05655,4e-05,7.06849]
[1776546046917,50.54,75756.64,0.1,-0.05655,4e-05,7.06849]
[1776546054605,50.54,75763.38,0.1,-0.0563,4e-05,7.04493]
[1776546055092,50.54,75763.38,0.1,-0.0563,4e-05,7.04493]
[1776546055181,50.54,75763.22,0.1,-0.05631,4e-05,7.04549]
[1776546059107,50.54,75763.61,0.1,-0.0563,4e-05,7.04442]
[1776546059195,50.54,75763.91,0.1,-0.05629,4e-05,7.04366]
[1776546064770,50.54,75766.3,0.1,-0.05622,4e-05,7.03679]
[1776546065197,50.54,75766.3,0.1,-0.05622,4e-05,7.03679]
[1776546065201,50.54,75766.3,0.1,-0.05622,4e-05,7.03679]
[1776546065209,50.54,75766.3,0.1,-0.05622,4e-05,7.03679]
[1776546065215,50.54,75767.04,0.1,-0.0562,4e-05,7.03451]
[1776546066959,50.55,75767.04,0.1,-0.0562,4e-05,7.0348]
[1776546067136,50.55,75767.14,0.1,-0.0562,4e-05,7.03474]
[1776546069268,50.55,75774.88,0.1,-0.05592,4e-05,7.00827]
[1776546069325,50.55,75774.88,0.1,-0.05592,4e-05,7.00827]
[1776546069359,50.55,75775.92,0.1,-0.05589,4e-05,7.00535]
[1776546069538,50.55,75775.92,0.1,-0.05589,4e-05,7.00535]
[1776546070157,50.55,75775.92,0.1,-0.05589,4e-05,7.00535]
[1776546074500,50.55,75779.19,0.1,-0.05579,4e-05,6.99543]
[1776546074526,50.55,75779.19,0.1,-0.05579,4e-05,6.99543]
[1776546075192,50.55,75785.58,0.1,-0.05556,4e-05,6.97377]
[1776546075585,50.55,75785.58,0.1,-0.05556,4e-05,6.97377]
[1776546075627,50.55,75785.58,0.1,-0.05556,4e-05,6.97377]
[1776546076202,50.56,75787.37,0.1,-0.0555,4e-05,6.968]
[1776546077424,50.56,75787.37,0.1,-0.0555,4e-05,6.968]
[1776546077436,50.56,75787.37,0.1,-0.0555,4e-05,6.968]
[1776546077519,50.56,75789.02,0.1,-0.05545,4e-05,6.9631]
[1776546078504,50.56,75789.02,0.1,-0.05545,4e-05,6.9631]
[1776546078515,50.56,75789.02,0.1,-0.05545,4e-05,6.9631]
[1776546078525,50.56,75789.02,0.1,-0.05545,4e-05,6.9631]
[1776546079425,50.56,75789.02,0.1,-0.05545,4e-05,6.9631]
[1776546079437,50.56,75789.02,0.1,-0.05546,4e-05,6.96388]
[1776546079617,50.56,75789.02,0.1,-0.05546,4e-05,6.96388]
[1776546079626,50.56,75789.02,0.1,-0.05546,4e-05,6.96388]
[1776546080519,50.56,75789.02,0.1,-0.05546,4e-05,6.96388]
[1776546080918,50.56,75789.02,0.1,-0.05546,4e-05,6.96388]
[1776546080924,50.56,75789.02,0.1,-0.05546,4e-05,6.96388]
[1776546080926,50.56,75789.02,0.1,-0.05546,4e-05,6.96388]
[1776546081235,50.56,75789.02,0.1,-0.05547,4e-05,6.96427]
[1776546082136,50.56,75789.02,0.1,-0.05547,4e-05,6.96427]
[1776546082142,50.56,75789.02,0.1,-0.05547,4e-05,6.96427]
[1776546082241,50.56,75790.51,0.1,-0.05542,4e-05,6.95954]
[1776546083442,50.56,75790.51,0.1,-0.05542,4e-05,6.95954]
[1776546083451,50.56,75790.51,0.1,-0.05542,4e-05,6.95954]
[1776546084255,50.56,75790.58,0.1,-0.05542,4e-05,6.96007]
[1776546084637,50.56,75790.58,0.1,-0.05542,4e-05,6.96007]
[1776546085535,50.57,75790.99,0.1,-0.05541,4e-05,6.95904]
[1776546085549,50.57,75790.99,0.1,-0.05541,4e-05,6.95942]
[1776546091304,50.57,75786.67,0.1,-0.05556,4e-05,6.9727]
[1776546096730,50.58,75794.82,0.1,-0.05529,4e-05,6.94685]
[1776546102381,50.59,75796.77,0.1,-0.05525,4e-05,6.94237]
[1776546109430,50.59,75798.42,0.1,-0.05521,4e-05,6.93929]
[1776546114465,50.59,75805.11,0.1,-0.05498,4e-05,6.91709]
[1776546118498,50.6,75818.89,0.1,-0.05451,4e-05,6.8708]
[1776546123529,50.6,75817.0,0.1,-0.05458,4e-05,6.87832]
[1776546128565,50.6,75817.65,0.1,-0.05457,4e-05,6.87711]
[1776546134540,50.61,75817.42,0.1,-0.05459,4e-05,6.87851]
[1776546144618,50.61,75816.13,0.1,-0.05465,4e-05,6.88503]
[1776546149741,50.62,75816.45,0.1,-0.05465,4e-05,6.88525]
[1776546154751,50.62,75815.03,0.1,-0.05469,4e-05,6.88758]
[1776546159787,50.62,75819.38,0.1,-0.05454,4e-05,6.87328]
[1776546164821,50.62,75819.23,0.1,-0.05455,4e-05,6.8739]
[1776546169866,50.62,75820.4,0.1,-0.05451,4e-05,6.87012]
[1776546175048,50.62,75822.25,0.1,-0.05445,4e-05,6.86416]
[1776546180082,50.62,75829.84,0.1,-0.05419,3e-05,6.8389]
[1776546185115,50.62,75829.02,0.1,-0.05422,3e-05,6.84228]
[1776546193171,50.63,75837.58,0.1,-0.05393,3e-05,6.81432]
[1776546198207,50.63,75839.6,0.1,-0.05387,3e-05,6.80815]
[1776546203242,50.63,75840.59,0.1,-0.05384,3e-05,6.80542]
[1776546208276,50.63,75833.67,0.1,-0.05409,3e-05,6.82934]
[1776546214318,50.63,75833.21,0.1,-0.05408,3e-05,6.82793]
[1776546219353,50.64,75835.02,0.1,-0.05402,3e-05,6.82216]
[1776546224388,50.64,75830.61,0.1,-0.05418,3e-05,6.8377]
[1776546231437,50.64,75824.99,0.1,-0.0544,4e-05,6.85916]
[1776546236472,50.65,75825.32,0.1,-0.05442,4e-05,6.8604]
[1776546246544,50.66,75827.42,0.1,-0.05436,3e-05,6.85483]
[1776546253593,50.66,75828.97,0.1,-0.05431,3e-05,6.85035]
[1776546258626,50.66,75820.67,0.1,-0.05461,4e-05,6.87885]
[1776546263662,50.66,75817.2,0.1,-0.05473,4e-05,6.89113]
[1776546269705,50.66,75814.95,0.1,-0.05482,4e-05,6.89935]
[1776546274739,50.66,75814.3,0.1,-0.05482,4e-05,6.89826]
[1776546279774,50.66,75819.65,0.1,-0.05462,4e-05,6.87964]
[1776546284810,50.66,75817.35,0.1,-0.0547,4e-05,6.88714]
[1776546289846,50.66,75811.38,0.1,-0.05491,4e-05,6.90705]
[1776546294879,50.66,75809.68,0.1,-0.05496,4e-05,6.91232]
[1776546299915,50.66,75816.81,0.1,-0.05471,4e-05,6.88763]
[1776546302037,50.66,75871.92,0.1,-0.0528,3e-05,6.70118]
[1776546311252,50.66,75856.9,0.1,-0.05333,3e-05,6.75355]
[1776546316028,50.66,75803.53,0.1,-0.0552,4e-05,6.93537]
[1776546321322,50.66,75805.22,0.1,-0.05513,4e-05,6.92898]
[1776546327104,50.66,75807.96,0.1,-0.05503,4e-05,6.91897]
[1776546335160,50.66,75810.12,0.1,-0.05492,4e-05,6.90763]
[1776546340196,50.66,75811.55,0.1,-0.05487,4e-05,6.90249]
[1776546345230,50.66,75809.32,0.1,-0.05495,4e-05,6.9099]
[1776546351532,50.66,75804.84,0.1,-0.0551,4e-05,6.92488]
[1776546357317,50.65,75805.53,0.1,-0.05507,4e-05,6.92212]
[1776546362353,50.65,75806.54,0.1,-0.05504,4e-05,6.91834]
[1776546365374,50.65,75791.41,0.1,-0.05557,4e-05,6.97019]
[1776546370406,50.65,75791.9,0.1,-0.05556,4e-05,6.96868]
[1776546375445,50.65,75795.28,0.1,-0.05544,4e-05,6.95708]
[1776546380476,50.65,75798.29,0.1,-0.05532,4e-05,6.94621]
[1776546385511,50.65,75799.15,0.1,-0.0553,4e-05,6.94356]
[1776546390546,50.65,75812.44,0.1,-0.05483,4e-05,6.89824]
[1776546395583,50.65,75815.19,0.1,-0.0547,4e-05,6.88518]
[1776546400619,50.65,75814.67,0.1,-0.05472,4e-05,6.8872]
[1776546405653,50.66,75813.74,0.1,-0.05477,4e-05,6.89205]
[1776546410690,50.66,75813.39,0.1,-0.05481,4e-05,6.89531]
[1776546415722,50.67,75819.21,0.1,-0.05462,4e-05,6.8776]
[1776546420757,50.67,75821.4,0.1,-0.05455,4e-05,6.87085]
[1776546425793,50.67,75819.74,0.1,-0.05462,4e-05,6.8772]
[1776546431836,50.68,75818.79,0.1,-0.05466,4e-05,6.88128]
[1776546436871,50.68,75817.38,0.1,-0.05472,4e-05,6.88679]
[1776546442168,50.68,75814.85,0.1,-0.05481,4e-05,6.8961]
[1776546448955,50.68,75815.19,0.1,-0.05481,4e-05,6.89586]
[1776546457014,50.69,75814.45,0.1,-0.05482,4e-05,6.89604]
[1776546462309,50.69,75814.14,0.1,-0.05484,4e-05,6.89778]
[1776546472379,50.69,75814.3,0.1,-0.05485,4e-05,6.89857]
[1776546478159,50.7,75814.32,0.1,-0.05486,4e-05,6.89934]
[1776546483196,50.7,75821.82,0.1,-0.0546,4e-05,6.87433]
[1776546488231,50.7,75821.64,0.1,-0.0546,4e-05,6.87484]
[1776546493267,50.7,75820.69,0.1,-0.05464,4e-05,6.87793]
[1776546498301,50.7,75820.27,0.1,-0.05465,4e-05,6.87918]
[1776546503336,50.7,75819.15,0.1,-0.05469,4e-05,6.88278]
[1776546509471,50.7,75813.9,0.1,-0.05487,4e-05,6.9009]
[1776546517440,50.7,75814.82,0.1,-0.05483,4e-05,6.89531]
[1776546522731,50.7,75813.31,0.1,-0.05488,4e-05,6.90008]
[1776546528516,50.7,75814.7,0.1,-0.05482,4e-05,6.89488]
[1776546531534,50.7,75826.71,0.1,-0.0544,4e-05,6.85386]
[1776546536570,50.7,75825.85,0.1,-0.05443,4e-05,6.85733]
[1776546541612,50.7,75824.3,0.1,-0.05449,4e-05,6.86271]
[1776546546646,50.7,75823.37,0.1,-0.05452,4e-05,6.86578]
[1776546552963,50.7,75823.59,0.1,-0.05451,4e-05,6.86493]
[1776546559727,50.7,75823.59,0.1,-0.05451,4e-05,6.86485]
[1776546567788,50.7,75821.63,0.1,-0.05458,4e-05,6.87141]
[1776546572827,50.7,75821.43,0.1,-0.05456,4e-05,6.86864]
[1776546583173,50.7,75821.5,0.1,-0.05456,4e-05,6.86838]
[1776546592963,50.7,75820.7,0.1,-0.05459,4e-05,6.87108]
[1776546597999,50.7,75813.33,0.1,-0.05485,4e-05,6.89688]
[1776546603313,50.7,75811.93,0.1,-0.05491,4e-05,6.90245]
[1776546609078,50.7,75810.87,0.1,-0.05496,4e-05,6.90701]
[1776546614121,50.71,75809.76,0.1,-0.055,4e-05,6.91157]
[1776546619149,50.71,75805.18,0.1,-0.05517,4e-05,6.92796]
[1776546624184,50.71,75806.01,0.1,-0.05515,4e-05,6.92579]
[1776546629219,50.71,75805.94,0.1,-0.05516,4e-05,6.92669]
[1776546634255,50.71,75805.75,0.1,-0.05515,4e-05,6.92459]
[1776546643599,50.72,75805.81,0.1,-0.05516,4e-05,6.92563]
[1776546650022,50.72,75804.98,0.1,-0.0552,4e-05,6.92915]
[1776546656409,50.72,75805.51,0.1,-0.05518,4e-05,6.92784]
[1776546661443,50.72,75799.28,0.1,-0.05541,4e-05,6.94952]
[1776546666479,50.72,75801.07,0.1,-0.05535,4e-05,6.94395]
[1776546671513,50.73,75798.29,0.1,-0.05545,4e-05,6.95395]
[1776546676548,50.72,75799.0,0.1,-0.05542,4e-05,6.95102]
[1776546681583,50.72,75799.63,0.1,-0.05539,4e-05,6.9484]
[1776546686619,50.72,75801.68,0.1,-0.05532,4e-05,6.94094]
[1776546693953,50.72,75800.32,0.1,-0.05533,4e-05,6.94146]
[1776546700717,50.72,75801.83,0.1,-0.05528,4e-05,6.93581]
[1776546705752,50.72,75802.27,0.1,-0.05526,4e-05,6.93393]
[1776546710787,50.72,75802.75,0.1,-0.05524,4e-05,6.93193]
[1776546715823,50.71,75803.06,0.1,-0.05522,4e-05,6.93053]
[1776546720857,50.71,75803.28,0.1,-0.05521,4e-05,6.92944]
[1776546725895,50.71,75803.53,0.1,-0.0552,4e-05,6.92826]
[1776546726995,50.71,75782.26,0.1,-0.05595,4e-05,7.00118]
[1776546727340,50.71,75782.26,0.1,-0.05595,4e-05,7.00118]
[1776546727366,50.71,75782.26,0.1,-0.05595,4e-05,7.00118]
[1776546727908,50.71,75782.26,0.1,-0.05595,4e-05,7.00116]
[1776546728349,50.71,75782.26,0.1,-0.05595,4e-05,7.00116]
[1776546728351,50.71,75782.26,0.1,-0.05595,4e-05,7.00116]
[1776546728914,50.71,75778.52,0.1,-0.05609,4e-05,7.01449]
[1776546729360,50.71,75778.52,0.1,-0.05609,4e-05,7.01449]
[1776546730532,50.71,75777.24,0.1,-0.05614,4e-05,7.01934]
[1776546730613,50.72,75777.24,0.1,-0.05615,4e-05,7.01976]
[1776546735963,50.72,75779.0,0.1,-0.05609,4e-05,7.01448]
[1776546737522,50.72,75779.0,0.1,-0.05609,4e-05,7.01448]
[1776546737570,50.72,75780.59,0.1,-0.05604,4e-05,7.00919]
[1776546738873,50.72,75780.59,0.1,-0.05604,4e-05,7.00919]
[1776546738882,50.72,75780.59,0.1,-0.05604,4e-05,7.00919]
[1776546738984,50.72,75780.59,0.1,-0.05604,4e-05,7.00936]
[1776546739940,50.72,75780.59,0.1,-0.05604,4e-05,7.00936]
[1776546739961,50.72,75780.59,0.1,-0.05604,4e-05,7.00936]
[1776546740062,50.72,75783.48,0.1,-0.05594,4e-05,6.99951]
[1776546740942,50.72,75783.48,0.1,-0.05594,4e-05,6.99951]
[1776546740945,50.72,75783.48,0.1,-0.05594,4e-05,6.99951]
[1776546740993,50.72,75783.48,0.1,-0.05594,4e-05,6.9996]
[1776546742145,50.72,75783.48,0.1,-0.05594,4e-05,6.9996]
[1776546742187,50.72,75783.48,0.1,-0.05594,4e-05,6.9996]
[1776546742911,50.72,75783.48,0.1,-0.05594,4e-05,6.9996]
[1776546742917,50.72,75783.48,0.1,-0.05594,4e-05,6.9996]
[1776546742949,50.72,75783.48,0.1,-0.05594,4e-05,6.9998]
[1776546744182,50.72,75783.48,0.1,-0.05594,4e-05,6.9998]
[1776546744190,50.72,75783.48,0.1,-0.05594,4e-05,6.9998]
[1776546744203,50.72,75783.48,0.1,-0.05594,4e-05,6.9998]
[1776546744951,50.72,75783.48,0.1,-0.05594,4e-05,6.9998]
[1776546745016,50.72,75783.48,0.1,-0.05594,4e-05,6.99999]
[1776546745295,50.72,75783.48,0.1,-0.05594,4e-05,6.99999]
[1776546745304,50.72,75783.48,0.1,-0.05594,4e-05,6.99999]
[1776546745988,50.72,75783.48,0.1,-0.05594,4e-05,6.99999]
[1776546746090,50.72,75788.34,0.1,-0.05577,4e-05,6.98337]
[1776546746953,50.72,75788.34,0.1,-0.05577,4e-05,6.98337]
[1776546747055,50.72,75788.34,0.1,-0.05577,4e-05,6.98348]
[1776546748172,50.72,75788.34,0.1,-0.05577,4e-05,6.98359]
[1776546749055,50.72,75792.2,0.1,-0.05563,4e-05,6.97038]
[1776546753088,50.72,75802.03,0.1,-0.05526,4e-05,6.93355]
[1776546753163,50.72,75802.63,0.1,-0.05524,4e-05,6.93159]
[1776546754325,50.72,75802.63,0.1,-0.05524,4e-05,6.93169]
[1776546754333,50.72,75802.63,0.1,-0.05524,4e-05,6.93169]
[1776546755100,50.72,75803.2,0.1,-0.05522,4e-05,6.92983]
[1776546760131,50.72,75804.71,0.1,-0.05517,4e-05,6.92508]
[1776546766173,50.73,75805.4,0.1,-0.05515,4e-05,6.92318]
[1776546772215,50.73,75801.61,0.1,-0.05529,4e-05,6.93645]
[1776546777251,50.73,75802.15,0.1,-0.05528,4e-05,6.93485]
[1776546780954,50.73,75802.15,0.1,-0.05528,4e-05,6.93485]
[1776546780960,50.73,75802.15,0.1,-0.05528,4e-05,6.93485]
[1776546781033,50.73,75796.14,0.1,-0.05549,4e-05,6.95558]
[1776546782678,50.73,75796.14,0.1,-0.05549,4e-05,6.95587]
[1776546782697,50.73,75796.14,0.1,-0.05549,4e-05,6.95587]
[1776546782743,50.73,75752.14,0.1,-0.05708,4e-05,7.1079]
[1776546783788,50.73,75752.14,0.1,-0.05708,4e-05,7.1079]
[1776546783809,50.73,75752.14,0.1,-0.05708,4e-05,7.1079]
[1776546783854,50.73,75747.2,0.1,-0.05726,4e-05,7.12518]
[1776546789336,50.73,75743.22,0.1,-0.05741,4e-05,7.13926]
[1776546791849,50.73,75743.64,0.1,-0.05739,4e-05,7.13779]
[1776546791854,50.73,75743.64,0.1,-0.05739,4e-05,7.13779]
[1776546791858,50.73,75738.43,0.1,-0.05758,4e-05,7.15591]
[1776546792944,50.73,75738.43,0.1,-0.05758,4e-05,7.15591]
[1776546792965,50.73,75738.43,0.1,-0.05758,4e-05,7.15591]
[1776546793046,50.73,75736.29,0.1,-0.05766,4e-05,7.1633]
[1776546793826,50.73,75736.29,0.1,-0.05766,4e-05,7.1633]
[1776546793834,50.73,75736.29,0.1,-0.05766,4e-05,7.1633]
[1776546793927,50.73,75734.75,0.1,-0.05772,4e-05,7.16868]
[1776546795025,50.73,75734.75,0.1,-0.05772,4e-05,7.16868]
[1776546795044,50.73,75734.75,0.1,-0.05772,4e-05,7.16868]
[1776546795126,50.73,75735.7,0.1,-0.05768,4e-05,7.16526]
[1776546797820,50.73,75734.82,0.1,-0.05771,4e-05,7.16829]
[1776546797827,50.73,75734.82,0.1,-0.05771,4e-05,7.16829]
[1776546797893,50.73,75733.87,0.1,-0.05775,4e-05,7.17155]
[1776546798951,50.73,75733.87,0.1,-0.05775,4e-05,7.17155]
[1776546798964,50.73,75733.87,0.1,-0.05775,4e-05,7.17155]
[1776546798971,50.73,75733.87,0.1,-0.05775,4e-05,7.17155]
[1776546798976,50.73,75733.27,0.1,-0.05777,4e-05,7.1736]
[1776546799875,50.73,75733.27,0.1,-0.05777,4e-05,7.1736]
[1776546799976,50.73,75733.27,0.1,-0.05777,4e-05,7.17355]
[1776546801035,50.73,75733.27,0.1,-0.05777,4e-05,7.17355]
[1776546801137,50.73,75729.53,0.1,-0.0579,4e-05,7.18649]
[1776546801894,50.73,75729.53,0.1,-0.0579,4e-05,7.18649]
[1776546801941,50.73,75729.86,0.1,-0.05789,4e-05,7.18534]
[1776546803150,50.73,75729.86,0.1,-0.05789,4e-05,7.18534]
[1776546803164,50.73,75729.86,0.1,-0.05789,4e-05,7.18534]
[1776546803181,50.73,75729.05,0.1,-0.05792,4e-05,7.18802]
[1776546804288,50.73,75729.05,0.1,-0.05792,4e-05,7.18802]
[1776546805959,50.73,75723.51,0.1,-0.05812,4e-05,7.20731]
[1776546805984,50.73,75727.09,0.1,-0.05799,4e-05,7.19466]
[1776546811491,50.73,75735.94,0.1,-0.05763,4e-05,7.15986]
[1776546816527,50.73,75737.2,0.1,-0.05759,4e-05,7.15529]
[1776546820942,50.73,75750.76,0.1,-0.05709,4e-05,7.10776]
[1776546826595,50.72,75756.93,0.1,-0.05686,4e-05,7.08554]
[1776546832097,50.72,75757.06,0.1,-0.05685,4e-05,7.08467]
[1776546837673,50.72,75752.16,0.1,-0.05702,4e-05,7.10151]
[1776546842709,50.72,75742.92,0.1,-0.05736,4e-05,7.13389]
[1776546847743,50.72,75747.29,0.1,-0.05721,4e-05,7.1189]
[1776546852777,50.72,75743.39,0.1,-0.05735,4e-05,7.13274]
[1776546857813,50.72,75741.6,0.1,-0.05742,4e-05,7.13915]
[1776546862848,50.72,75743.16,0.1,-0.05736,4e-05,7.13399]
[1776546868891,50.73,75736.67,0.1,-0.0576,4e-05,7.15679]
[1776546873926,50.73,75736.38,0.1,-0.05759,4e-05,7.15443]
[1776546878965,50.73,75741.79,0.1,-0.05739,4e-05,7.13574]
[1776546885011,50.73,75742.59,0.1,-0.05737,4e-05,7.13332]
[1776546890044,50.73,75737.24,0.1,-0.05757,4e-05,7.15219]
[1776546895079,50.73,75739.88,0.1,-0.05747,4e-05,7.14318]
[1776546897092,50.73,75727.2,0.1,-0.05794,4e-05,7.18751]
[1776546903138,50.73,75719.25,0.1,-0.05823,4e-05,7.21497]
[1776546908170,50.73,75721.52,0.1,-0.05814,4e-05,7.20666]
[1776546913204,50.73,75726.84,0.1,-0.05794,4e-05,7.18773]
[1776546915219,50.73,75741.67,0.1,-0.0574,4e-05,7.13597]
[1776546920253,50.73,75740.45,0.1,-0.05744,4e-05,7.14035]
[1776546925289,50.73,75740.46,0.1,-0.05744,4e-05,7.14052]
[1776546931330,50.73,75745.98,0.1,-0.05722,4e-05,7.1182]
[1776546936365,50.73,75746.42,0.1,-0.05721,4e-05,7.11708]
[1776546941400,50.73,75748.12,0.1,-0.05715,4e-05,7.11157]
[1776546944522,50.73,75748.41,0.1,-0.05714,4e-05,7.11071]
[1776546944575,50.73,75748.41,0.1,-0.05714,4e-05,7.11071]
[1776546944607,50.73,75747.72,0.1,-0.05717,4e-05,7.11319]
[1776546950463,50.73,75747.04,0.1,-0.0572,4e-05,7.11595]
[1776546954781,50.73,75748.52,0.1,-0.05714,4e-05,7.11098]
[1776546954811,50.73,75748.52,0.1,-0.05714,4e-05,7.11104]
[1776546960533,50.73,75746.28,0.1,-0.05723,4e-05,7.11917]
[1776546965572,50.73,75745.35,0.1,-0.05727,4e-05,7.12255]
[1776546967584,50.73,75732.75,0.1,-0.05773,4e-05,7.16638]
[1776546972621,50.73,75731.54,0.1,-0.05777,4e-05,7.17033]
[1776546974594,50.73,75732.37,0.1,-0.05774,4e-05,7.16738]
[1776546975151,50.73,75732.37,0.1,-0.05774,4e-05,7.16738]
[1776546975159,50.73,75732.37,0.1,-0.05774,4e-05,7.16738]
[1776546975196,50.73,75731.31,0.1,-0.05777,4e-05,7.17103]
[1776546980550,50.73,75728.49,0.1,-0.05788,4e-05,7.18059]
[1776546986725,50.73,75728.9,0.1,-0.05786,4e-05,7.17871]
[1776546991758,50.73,75729.61,0.1,-0.0578,4e-05,7.17244]
[1776546996792,50.73,75729.02,0.1,-0.05782,4e-05,7.1741]
[1776547004148,50.73,75730.83,0.1,-0.05775,4e-05,7.16724]
[1776547011898,50.73,75730.83,0.1,-0.05774,4e-05,7.16666]
[1776547017941,50.72,75732.0,0.1,-0.05769,4e-05,7.16215]
[1776547022974,50.72,75729.52,0.1,-0.05778,4e-05,7.17044]
[1776547030026,50.72,75728.98,0.1,-0.05779,4e-05,7.17171]
[1776547039090,50.72,75729.36,0.1,-0.05777,4e-05,7.16963]
[1776547044429,50.72,75728.96,0.1,-0.05778,4e-05,7.17054]
[1776547049464,50.72,75728.01,0.1,-0.05781,4e-05,7.17344]
[1776547055200,50.71,75728.13,0.1,-0.05778,4e-05,7.16912]
[1776547060236,50.71,75729.83,0.1,-0.05771,4e-05,7.16281]
[1776547067463,50.71,75729.63,0.1,-0.05772,4e-05,7.16324]
[1776547068926,50.71,75730.0,0.1,-0.0577,4e-05,7.16167]
[1776547069300,50.71,75717.92,0.1,-0.05815,4e-05,7.20386]
[1776547072320,50.71,75702.23,0.1,-0.05872,4e-05,7.25853]
[1776547075049,50.71,75705.19,0.1,-0.05861,4e-05,7.24772]
[1776547075106,50.71,75705.19,0.1,-0.05861,4e-05,7.24772]
[1776547075164,50.71,75705.19,0.1,-0.05861,4e-05,7.24754]
[1776547079152,50.71,75703.31,0.1,-0.05867,4e-05,7.25342]
[1776547080308,50.71,75702.0,0.1,-0.05872,4e-05,7.25784]
[1776547080410,50.71,75698.64,0.1,-0.05884,4e-05,7.26948]
[1776547082391,50.7,75710.41,0.1,-0.0584,4e-05,7.22775]
[1776547083253,50.7,75710.41,0.1,-0.0584,4e-05,7.22775]
[1776547083327,50.7,75710.41,0.1,-0.0584,4e-05,7.22775]
[1776547083399,50.7,75710.35,0.1,-0.0584,4e-05,7.22783]
[1776547084361,50.7,75710.35,0.1,-0.0584,4e-05,7.22783]
[1776547084405,50.7,75709.67,0.1,-0.05842,4e-05,7.23009]
[1776547085273,50.7,75709.67,0.1,-0.05842,4e-05,7.23009]
[1776547085294,50.7,75708.46,0.1,-0.05847,4e-05,7.23434]
[1776547086336,50.7,75708.46,0.1,-0.05847,4e-05,7.23434]
[1776547086436,50.7,75706.27,0.1,-0.05855,4e-05,7.24177]
[1776547087260,50.7,75706.27,0.1,-0.05855,4e-05,7.24177]
[1776547087426,50.7,75706.27,0.1,-0.05855,4e-05,7.24163]
[1776547088456,50.7,75706.27,0.1,-0.05855,4e-05,7.24163]
[1776547088464,50.7,75706.27,0.1,-0.05855,4e-05,7.24163]
[1776547089440,50.7,75706.05,0.1,-0.05855,4e-05,7.24213]
[1776547089635,50.7,75706.05,0.1,-0.05855,4e-05,7.24213]
[1776547089655,50.7,75706.05,0.1,-0.05855,4e-05,7.24213]
[1776547090449,50.7,75705.25,0.1,-0.05858,4e-05,7.24481]
[1776547090745,50.7,75705.25,0.1,-0.05858,4e-05,7.24481]
[1776547091369,50.7,75705.25,0.1,-0.05858,4e-05,7.24481]
[1776547091454,50.7,75705.26,0.1,-0.05858,4e-05,7.24465]
[1776547096494,50.7,75703.42,0.1,-0.05864,4e-05,7.25053]
[1776547102534,50.7,75700.2,0.1,-0.05875,4e-05,7.2612]
[1776547107579,50.7,75699.0,0.1,-0.05879,4e-05,7.26489]
[1776547112615,50.69,75687.26,0.1,-0.0592,4e-05,7.30216]
[1776547117633,50.69,75687.12,0.1,-0.0592,4e-05,7.30205]
[1776547122702,50.69,75687.74,0.1,-0.05917,4e-05,7.29925]
[1776547128808,50.69,75681.58,0.1,-0.05939,4e-05,7.31989]
[1776547134768,50.68,75681.96,0.1,-0.05936,4e-05,7.31721]
[1776547139023,50.68,75673.71,0.1,-0.05966,4e-05,7.3456]
[1776547139806,50.68,75673.71,0.1,-0.05966,4e-05,7.34536]
[1776547144838,50.68,75672.25,0.1,-0.0597,4e-05,7.34932]
[1776547149873,50.67,75663.02,0.1,-0.06004,4e-05,7.38066]
[1776547154908,50.67,75662.34,0.1,-0.06005,4e-05,7.38155]
[1776547159943,50.66,75667.91,0.1,-0.05982,4e-05,7.36024]
[1776547164978,50.66,75667.1,0.1,-0.05984,4e-05,7.36166]
[1776547170012,50.65,75665.29,0.1,-0.05989,4e-05,7.3666]
[1776547175050,50.65,75664.88,0.1,-0.05986,4e-05,7.36302]
[1776547180087,50.65,75664.28,0.1,-0.05987,4e-05,7.36363]
[1776547181390,50.64,75648.87,0.1,-0.06045,4e-05,7.41823]
[1776547184112,50.64,75635.85,0.1,-0.06095,4e-05,7.46418]
[1776547189149,50.64,75627.67,0.1,-0.06124,4e-05,7.49145]
[1776547194181,50.63,75626.26,0.1,-0.06127,4e-05,7.49398]
[1776547199216,50.62,75626.73,0.1,-0.06123,4e-05,7.49024]
[1776547204257,50.62,75629.42,0.1,-0.06111,4e-05,7.47912]
[1776547209291,50.62,75629.82,0.1,-0.06108,4e-05,7.47623]
[1776547215339,50.61,75626.33,0.1,-0.0612,4e-05,7.48736]
[1776547220343,50.61,75624.4,0.1,-0.06127,4e-05,7.49445]
[1776547226412,50.61,75620.76,0.1,-0.06141,4e-05,7.50741]
[1776547231448,50.61,75608.63,0.1,-0.06186,4e-05,7.54752]
[1776547237490,50.61,75607.89,0.1,-0.06188,4e-05,7.54989]
[1776547242526,50.61,75606.93,0.1,-0.06192,4e-05,7.55312]
[1776547247565,50.61,75604.88,0.1,-0.062,4e-05,7.56028]
[1776547252596,50.61,75602.66,0.1,-0.06208,4e-05,7.56796]
[1776547257631,50.61,75602.57,0.1,-0.06208,4e-05,7.56794]
[1776547261285,50.61,75602.85,0.1,-0.06207,4e-05,7.56674]
[1776547261432,50.61,75602.85,0.1,-0.06207,4e-05,7.56674]
[1776547261460,50.61,75602.85,0.1,-0.06207,4e-05,7.56674]
[1776547261662,50.61,75602.83,0.1,-0.06207,4e-05,7.56681]
[1776547263673,50.61,75616.96,0.1,-0.06152,4e-05,7.51572]
[1776547264012,50.61,75616.96,0.1,-0.06152,4e-05,7.51572]
[1776547264031,50.61,75616.68,0.1,-0.06153,4e-05,7.51673]
[1776547269714,50.61,75619.07,0.1,-0.06144,4e-05,7.50829]
[1776547273745,50.61,75630.49,0.1,-0.061,4e-05,7.46747]
[1776547278774,50.61,75632.35,0.1,-0.06093,4e-05,7.46123]
[1776547283819,50.61,75641.01,0.1,-0.06061,4e-05,7.43105]
[1776547284942,50.61,75641.01,0.1,-0.06061,4e-05,7.43105]
[1776547285043,50.61,75642.13,0.1,-0.06056,4e-05,7.42718]
[1776547286163,50.61,75642.13,0.1,-0.06056,4e-05,7.42718]
[1776547286215,50.61,75642.13,0.1,-0.06057,4e-05,7.42732]
[1776547287288,50.61,75642.13,0.1,-0.06057,4e-05,7.42732]
[1776547287296,50.61,75642.13,0.1,-0.06057,4e-05,7.42732]
[1776547287357,50.61,75642.39,0.1,-0.06056,4e-05,7.42653]
[1776547288464,50.61,75642.39,0.1,-0.06056,4e-05,7.42653]
[1776547288474,50.61,75642.39,0.1,-0.06056,4e-05,7.42653]
[1776547288528,50.61,75643.02,0.1,-0.06054,4e-05,7.42456]
[1776547289662,50.61,75643.02,0.1,-0.06054,4e-05,7.42456]
[1776547289667,50.61,75643.02,0.1,-0.06054,4e-05,7.42456]
[1776547289733,50.61,75642.78,0.1,-0.06055,4e-05,7.42556]
[1776547290816,50.61,75642.78,0.1,-0.06055,4e-05,7.42556]
[1776547290828,50.61,75642.78,0.1,-0.06055,4e-05,7.42556]
[1776547290918,50.61,75643.09,0.1,-0.06054,4e-05,7.42459]
[1776547294995,50.61,75643.64,0.1,-0.06049,4e-05,7.41938]
[1776547295060,50.62,75644.34,0.1,-0.06047,4e-05,7.41716]
[1776547300938,50.62,75646.34,0.1,-0.0604,4e-05,7.41088]
[1776547305973,50.62,75647.87,0.1,-0.06035,4e-05,7.40616]
[1776547311008,50.62,75644.98,0.1,-0.06047,4e-05,7.41714]
[1776547316045,50.62,75644.62,0.1,-0.06049,4e-05,7.41907]
[1776547322376,50.63,75647.29,0.1,-0.06039,4e-05,7.41032]
[1776547328127,50.63,75647.51,0.1,-0.06039,4e-05,7.41038]
[1776547333163,50.63,75648.03,0.1,-0.06038,4e-05,7.40921]
[1776547338197,50.63,75654.16,0.1,-0.06016,4e-05,7.38807]
[1776547343233,50.63,75653.91,0.1,-0.06017,4e-05,7.38978]
[1776547346462,50.64,75653.82,0.1,-0.06018,4e-05,7.39043]
[1776547348013,50.64,75657.41,0.1,-0.06005,4e-05,7.37798]
[1776547348267,50.64,75657.3,0.1,-0.06005,4e-05,7.37854]
[1776547353303,50.64,75657.79,0.1,-0.06002,4e-05,7.37415]
[1776547358338,50.64,75657.66,0.1,-0.06003,4e-05,7.37545]
[1776547363447,50.64,75657.87,0.1,-0.06003,4e-05,7.37551]
[1776547364270,50.64,75658.17,0.1,-0.06002,4e-05,7.37444]
[1776547364341,50.65,75658.17,0.1,-0.06002,4e-05,7.3746]
[1776547369418,50.65,75650.34,0.1,-0.06033,4e-05,7.40328]
[1776547374579,50.65,75649.07,0.1,-0.06038,4e-05,7.40824]
[1776547374875,50.65,75649.67,0.1,-0.06036,4e-05,7.40631]
[1776547376479,50.65,75649.67,0.1,-0.06036,4e-05,7.40631]
[1776547376502,50.65,75649.06,0.1,-0.06039,4e-05,7.4086]
[1776547382799,50.65,75652.08,0.1,-0.06028,4e-05,7.39862]
[1776547389556,50.65,75659.13,0.1,-0.06002,4e-05,7.37437]
[1776547394591,50.65,75660.06,0.1,-0.05997,4e-05,7.37001]
[1776547399625,50.65,75659.51,0.1,-0.05999,4e-05,7.37147]
[1776547404661,50.65,75660.32,0.1,-0.05995,4e-05,7.36739]
[1776547404914,50.65,75660.32,0.1,-0.05995,4e-05,7.36739]
[1776547405667,50.65,75660.25,0.1,-0.05995,4e-05,7.3674]
[1776547410702,50.64,75660.12,0.1,-0.05994,4e-05,7.36667]
[1776547414608,50.64,75660.03,0.1,-0.05991,4e-05,7.36278]
[1776547415102,50.64,75660.04,0.1,-0.05991,4e-05,7.36251]
[1776547415737,50.64,75659.14,0.1,-0.05994,4e-05,7.36548]
[1776547423078,50.64,75658.93,0.1,-0.05994,4e-05,7.36607]
[1776547428828,50.64,75653.43,0.1,-0.06016,4e-05,7.38593]
[1776547433862,50.64,75651.95,0.1,-0.06022,4e-05,7.39201]
[1776547438898,50.64,75659.36,0.1,-0.05994,4e-05,7.36617]
[1776547443615,50.64,75660.68,0.1,-0.05989,4e-05,7.36149]
[1776547443672,50.64,75660.57,0.1,-0.0599,4e-05,7.36191]
[1776547448968,50.64,75659.82,0.1,-0.05992,4e-05,7.36379]
[1776547454486,50.64,75660.03,0.1,-0.0599,4e-05,7.36224]
[1776547455817,50.64,75659.96,0.1,-0.0599,4e-05,7.36229]
[1776547455916,50.64,75659.97,0.1,-0.0599,4e-05,7.36186]
[1776547461052,50.63,75663.01,0.1,-0.05977,4e-05,7.35007]
[1776547463959,50.63,75664.5,0.1,-0.05971,4e-05,7.34443]
[1776547464074,50.63,75664.5,0.1,-0.05971,4e-05,7.34426]
[1776547469108,50.63,75662.87,0.1,-0.05976,4e-05,7.34917]
[1776547476243,50.63,75662.36,0.1,-0.05975,4e-05,7.34675]
[1776547477224,50.63,75661.79,0.1,-0.05977,4e-05,7.34825]
[1776547477292,50.63,75661.86,0.1,-0.05976,4e-05,7.34782]
[1776547483509,50.62,75661.55,0.1,-0.05976,4e-05,7.34785]
[1776547491263,50.62,75662.54,0.1,-0.05971,4e-05,7.34296]
[1776547494530,50.62,75661.55,0.1,-0.05975,4e-05,7.34613]
[1776547494623,50.62,75661.55,0.1,-0.05974,4e-05,7.34596]
[1776547500338,50.61,75660.56,0.1,-0.05977,4e-05,7.34841]
[1776547504634,50.62,75652.87,0.1,-0.06007,4e-05,7.37655]
[1776547504703,50.62,75652.87,0.1,-0.06007,4e-05,7.37655]
[1776547504803,50.62,75653.55,0.1,-0.06005,4e-05,7.3746]
[1776547510395,50.62,75662.73,0.1,-0.05971,4e-05,7.34292]
[1776547515431,50.62,75669.26,0.1,-0.05945,4e-05,7.3185]
[1776547520466,50.61,75671.45,0.1,-0.05936,4e-05,7.30949]
[1776547525502,50.61,75673.96,0.1,-0.05925,4e-05,7.29938]
[1776547530536,50.61,75682.06,0.1,-0.05893,4e-05,7.26967]
[1776547535573,50.6,75683.88,0.1,-0.05883,4e-05,7.25882]
[1776547540607,50.6,75685.07,0.1,-0.05878,4e-05,7.25385]
[1776547545644,50.6,75686.69,0.1,-0.05871,4e-05,7.24753]
[1776547550676,50.6,75690.27,0.1,-0.05857,4e-05,7.23435]
[1776547555711,50.6,75691.85,0.1,-0.05851,4e-05,7.2284]
[1776547560746,50.6,75691.53,0.1,-0.05852,4e-05,7.22917]
[1776547565781,50.6,75690.59,0.1,-0.05855,4e-05,7.23212]
[1776547570816,50.59,75690.91,0.1,-0.05853,4e-05,7.23056]
[1776547575966,50.59,75689.88,0.1,-0.05857,4e-05,7.23392]
[1776547581899,50.59,75686.75,0.1,-0.05868,4e-05,7.24433]
[1776547586936,50.59,75676.47,0.1,-0.05906,4e-05,7.27998]
[1776547594990,50.59,75677.89,0.1,-0.05896,4e-05,7.27011]
[1776547600029,50.58,75669.6,0.1,-0.05926,4e-05,7.2985]
[1776547605339,50.58,75671.69,0.1,-0.05918,4e-05,7.29016]
[1776547611103,50.58,75672.88,0.1,-0.05912,4e-05,7.28437]
[1776547616139,50.57,75674.06,0.1,-0.05906,4e-05,7.27908]
[1776547623187,50.57,75675.6,0.1,-0.05899,4e-05,7.27212]
[1776547628225,50.56,75683.5,0.1,-0.05868,4e-05,7.24315]
[1776547634566,50.56,75683.42,0.1,-0.05867,4e-05,7.24244]
[1776547640308,50.56,75684.09,0.1,-0.05864,4e-05,7.23916]
[1776547645342,50.56,75682.56,0.1,-0.05869,4e-05,7.24394]
[1776547650377,50.56,75691.34,0.1,-0.05835,4e-05,7.21248]
[1776547655413,50.56,75693.82,0.1,-0.05824,4e-05,7.20008]
[1776547660448,50.55,75693.36,0.1,-0.05825,4e-05,7.20155]
[1776547667504,50.55,75692.66,0.1,-0.05828,4e-05,7.20381]
[1776547674883,50.55,75691.5,0.1,-0.05832,4e-05,7.20772]
[1776547680590,50.55,75691.63,0.1,-0.05831,4e-05,7.20713]
[1776547685624,50.55,75691.12,0.1,-0.05833,4e-05,7.20883]
[1776547690659,50.55,75690.49,0.1,-0.05835,4e-05,7.21096]
[1776547695694,50.55,75691.89,0.1,-0.0583,4e-05,7.20597]
[1776547700730,50.55,75691.33,0.1,-0.05832,4e-05,7.20788]
[1776547706052,50.55,75693.63,0.1,-0.05823,4e-05,7.19973]
[1776547711805,50.55,75691.2,0.1,-0.0583,4e-05,7.20482]
[1776547717848,50.55,75688.06,0.1,-0.05841,4e-05,7.21577]
[1776547722884,50.55,75686.67,0.1,-0.05846,4e-05,7.22056]
[1776547727924,50.55,75687.15,0.1,-0.05844,4e-05,7.21875]
[1776547732955,50.55,75689.95,0.1,-0.05834,4e-05,7.20881]
[1776547737990,50.55,75694.28,0.1,-0.05818,4e-05,7.19363]
[1776547743025,50.55,75693.5,0.1,-0.05821,4e-05,7.19647]
[1776547748061,50.55,75695.52,0.1,-0.05814,4e-05,7.18951]
[1776547752088,50.55,75707.5,0.1,-0.05769,4e-05,7.14777]
[1776547757123,50.55,75714.01,0.1,-0.05746,4e-05,7.12541]
[1776547762158,50.56,75716.01,0.1,-0.05739,4e-05,7.11881]
[1776547767197,50.56,75718.93,0.1,-0.05729,4e-05,7.10899]
[1776547772229,50.56,75720.92,0.1,-0.05719,4e-05,7.09895]
[1776547777266,50.56,75723.49,0.1,-0.0571,4e-05,7.09037]
[1776547782301,50.56,75720.11,0.1,-0.05723,4e-05,7.10242]
[1776547788343,50.56,75722.14,0.1,-0.05716,4e-05,7.09567]
[1776547795365,50.56,75724.5,0.1,-0.05707,4e-05,7.08757]
[1776547796107,50.56,75724.5,0.1,-0.05707,4e-05,7.08757]
[1776547796143,50.56,75744.32,0.1,-0.05635,4e-05,7.01903]
[1776547797395,50.56,75744.32,0.1,-0.05636,4e-05,7.01984]
[1776547797562,50.56,75744.32,0.1,-0.05636,4e-05,7.01984]
[1776547797626,50.57,75761.34,0.1,-0.05576,4e-05,6.96192]
[1776547799182,50.57,75761.34,0.1,-0.05576,4e-05,6.96192]
[1776547799193,50.57,75761.34,0.1,-0.05576,4e-05,6.96192]
[1776547799202,50.57,75761.34,0.1,-0.05578,4e-05,6.96372]
[1776547800461,50.57,75761.34,0.1,-0.05578,4e-05,6.96372]
[1776547800495,50.57,75760.85,0.1,-0.0558,4e-05,6.96631]
[1776547804061,50.58,75758.34,0.1,-0.05591,4e-05,6.97675]
[1776547804162,50.58,75756.44,0.1,-0.056,4e-05,6.98505]
[1776547805165,50.58,75756.44,0.1,-0.056,4e-05,6.98505]
[1776547805181,50.58,75756.44,0.1,-0.056,4e-05,6.98505]
[1776547805243,50.59,75756.44,0.1,-0.05601,4e-05,6.98591]
[1776547806425,50.59,75756.44,0.1,-0.05601,4e-05,6.98591]
[1776547806503,50.59,75752.68,0.1,-0.05615,4e-05,6.99975]
[1776547808091,50.59,75752.68,0.1,-0.05615,4e-05,6.99975]
[1776547808117,50.59,75753.35,0.1,-0.05614,4e-05,6.99911]
[1776547809176,50.59,75753.35,0.1,-0.05614,4e-05,6.99911]
[1776547809265,50.6,75751.3,0.1,-0.05622,4e-05,7.00703]
[1776547810084,50.6,75751.3,0.1,-0.05622,4e-05,7.00703]
[1776547810175,50.6,75751.04,0.1,-0.05624,4e-05,7.00875]
[1776547811192,50.6,75751.04,0.1,-0.05624,4e-05,7.00875]
[1776547811196,50.6,75751.04,0.1,-0.05624,4e-05,7.00875]
[1776547811293,50.6,75749.89,0.1,-0.05629,4e-05,7.01355]
[1776547812284,50.6,75749.89,0.1,-0.05629,4e-05,7.01355]
[1776547814125,50.6,75748.74,0.1,-0.05634,4e-05,7.01834]
[1776547814213,50.61,75747.16,0.1,-0.05641,4e-05,7.0248]
[1776547819564,50.61,75744.69,0.1,-0.05651,4e-05,7.03416]
[1776547824695,50.61,75743.05,0.1,-0.05657,4e-05,7.0405]
[1776547826324,50.61,75742.3,0.1,-0.0566,4e-05,7.04326]
[1776547827162,50.61,75740.34,0.1,-0.05668,4e-05,7.05054]
[1776547836678,50.63,75740.34,0.1,-0.05669,4e-05,7.05109]
[1776547840688,50.63,75744.71,0.1,-0.05655,4e-05,7.03735]
[1776547840768,50.63,75744.71,0.1,-0.05655,4e-05,7.03735]
[1776547840862,50.63,75740.33,0.1,-0.05671,4e-05,7.05301]
[1776547842647,50.63,75740.33,0.1,-0.05672,4e-05,7.05345]
[1776547842776,50.63,75740.33,0.1,-0.05672,4e-05,7.05345]
[1776547842788,50.63,75740.33,0.1,-0.05672,4e-05,7.05345]
[1776547842854,50.63,75740.82,0.1,-0.05671,4e-05,7.05218]
[1776547843869,50.63,75740.82,0.1,-0.05671,4e-05,7.05218]
[1776547843884,50.63,75740.82,0.1,-0.05671,4e-05,7.05218]
[1776547843970,50.63,75740.82,0.1,-0.05671,4e-05,7.05262]
[1776547845091,50.63,75740.82,0.1,-0.05671,4e-05,7.05262]
[1776547845103,50.63,75740.82,0.1,-0.05671,4e-05,7.05262]
[1776547845204,50.64,75740.82,0.1,-0.05672,4e-05,7.05315]
[1776547846182,50.64,75740.82,0.1,-0.05672,4e-05,7.05315]
[1776547846190,50.64,75740.82,0.1,-0.05672,4e-05,7.05315]
[1776547846282,50.64,75740.82,0.1,-0.05672,4e-05,7.05326]
[1776547847399,50.64,75740.82,0.1,-0.05672,4e-05,7.05326]
[1776547847412,50.64,75740.82,0.1,-0.05672,4e-05,7.05326]
[1776547847501,50.64,75740.82,0.1,-0.05672,4e-05,7.05336]
[1776547848659,50.64,75740.82,0.1,-0.05672,4e-05,7.05336]
[1776547848721,50.64,75740.82,0.1,-0.05672,4e-05,7.05336]
[1776547848740,50.64,75740.82,0.1,-0.05672,4e-05,7.05346]
[1776547853902,50.64,75739.41,0.1,-0.05677,4e-05,7.05889]
[1776547859928,50.64,75738.81,0.1,-0.0568,4e-05,7.06165]
[1776547864968,50.64,75733.49,0.1,-0.057,4e-05,7.08065]
[1776547871265,50.64,75733.23,0.1,-0.05702,4e-05,7.08222]
[1776547877045,50.65,75733.23,0.1,-0.05702,4e-05,7.08269]
[1776547885108,50.65,75733.21,0.1,-0.05703,4e-05,7.08358]
[1776547890141,50.65,75734.48,0.1,-0.05699,4e-05,7.07973]
[1776547900209,50.65,75735.44,0.1,-0.05695,4e-05,7.07427]
[1776547907258,50.66,75735.01,0.1,-0.05697,4e-05,7.07664]
[1776547912293,50.66,75739.3,0.1,-0.05682,4e-05,7.06238]
[1776547917328,50.66,75740.97,0.1,-0.05677,4e-05,7.05799]
[1776547922363,50.67,75743.46,0.1,-0.05671,4e-05,7.05171]
[1776547925284,50.67,75742.48,0.1,-0.05675,4e-05,7.05604]
[1776547925387,50.67,75741.51,0.1,-0.05679,4e-05,7.05987]
[1776547930419,50.68,75740.44,0.1,-0.05684,4e-05,7.06456]
[1776547935454,50.68,75739.03,0.1,-0.0569,4e-05,7.07008]
[1776547940490,50.68,75737.84,0.1,-0.05695,4e-05,7.07484]
[1776547945524,50.68,75737.34,0.1,-0.05697,4e-05,7.07707]
[1776547951826,50.68,75735.61,0.1,-0.05702,4e-05,7.08045]
[1776547958612,50.69,75735.61,0.1,-0.05703,4e-05,7.08126]
[1776547968682,50.69,75735.44,0.1,-0.05705,4e-05,7.08308]
[1776547978756,50.69,75735.31,0.1,-0.05706,4e-05,7.08477]
[1776547983792,50.7,75734.59,0.1,-0.0571,4e-05,7.08785]
[1776547988826,50.7,75735.62,0.1,-0.05706,4e-05,7.08484]
[1776547996882,50.7,75735.35,0.1,-0.05708,4e-05,7.08666]
[1776548003934,50.7,75735.32,0.1,-0.05709,4e-05,7.08741]
[1776548009977,50.7,75735.19,0.1,-0.0571,4e-05,7.08861]
[1776548021310,50.71,75733.63,0.1,-0.05715,4e-05,7.09183]
[1776548027265,50.71,75734.39,0.1,-0.05712,4e-05,7.08959]
[1776548033143,50.71,75728.17,0.1,-0.05736,4e-05,7.1118]
[1776548039189,50.71,75725.38,0.1,-0.05746,4e-05,7.12182]
[1776548045233,50.71,75726.94,0.1,-0.05741,4e-05,7.11666]
[1776548051525,50.71,75728.18,0.1,-0.05737,4e-05,7.11269]
[1776548058323,50.71,75729.6,0.1,-0.05732,4e-05,7.10811]
[1776548065379,50.72,75730.46,0.1,-0.05729,4e-05,7.1055]
[1776548071665,50.72,75729.79,0.1,-0.05729,4e-05,7.10464]
[1776548081737,50.72,75728.02,0.1,-0.05736,4e-05,7.11138]
[1776548089546,50.72,75726.45,0.1,-0.05743,4e-05,7.11725]
[1776548096595,50.72,75725.91,0.1,-0.05745,4e-05,7.11947]
[1776548102638,50.72,75724.97,0.1,-0.05749,4e-05,7.12302]
[1776548107672,50.72,75723.78,0.1,-0.05753,4e-05,7.12737]
[1776548112707,50.72,75727.19,0.1,-0.05741,4e-05,7.11576]
[1776548117742,50.72,75727.81,0.1,-0.05739,4e-05,7.11383]
[1776548128819,50.72,75728.31,0.1,-0.05738,4e-05,7.11258]
[1776548133856,50.72,75718.62,0.1,-0.05771,4e-05,7.14295]
[1776548138889,50.72,75716.39,0.1,-0.05779,4e-05,7.1508]
[1776548145938,50.72,75715.79,0.1,-0.05781,4e-05,7.15302]
[1776548150973,50.73,75714.43,0.1,-0.05787,4e-05,7.15788]
[1776548158024,50.73,75713.28,0.1,-0.05791,4e-05,7.16208]
[1776548167089,50.73,75711.24,0.1,-0.05799,4e-05,7.16945]
[1776548172369,50.73,75714.03,0.1,-0.05789,4e-05,7.15985]
[1776548178167,50.73,75716.23,0.1,-0.05781,4e-05,7.15236]
[1776548186223,50.73,75715.99,0.1,-0.05782,4e-05,7.15343]
[1776548191258,50.73,75708.58,0.1,-0.05807,4e-05,7.17668]
[1776548202582,50.74,75704.69,0.1,-0.05825,4e-05,7.19329]
[1776548210390,50.74,75699.36,0.1,-0.05846,4e-05,7.21341]
[1776548217439,50.75,75696.87,0.1,-0.05857,4e-05,7.22401]
[1776548222722,50.75,75695.64,0.1,-0.05864,4e-05,7.22976]
[1776548228573,50.76,75693.66,0.1,-0.05872,4e-05,7.23813]
[1776548233608,50.76,75688.09,0.1,-0.05894,4e-05,7.25884]
[1776548238643,50.76,75684.59,0.1,-0.05908,4e-05,7.27207]
[1776548244688,50.77,75685.83,0.1,-0.05905,4e-05,7.26849]
[1776548249720,50.76,75684.76,0.1,-0.05908,4e-05,7.27174]
[1776548259337,50.76,75684.58,0.1,-0.05906,4e-05,7.26846]
[1776548266840,50.76,75684.8,0.1,-0.05904,4e-05,7.26646]
[1776548271876,50.76,75685.49,0.1,-0.05901,4e-05,7.26367]
[1776548276910,50.76,75691.82,0.1,-0.05876,4e-05,7.2409]
[1776548281946,50.76,75700.18,0.1,-0.05846,4e-05,7.21227]
[1776548283960,50.76,75685.74,0.1,-0.059,4e-05,7.26343]
[1776548288994,50.76,75684.97,0.1,-0.05904,4e-05,7.26698]
[1776548294032,50.76,75689.15,0.1,-0.05889,4e-05,7.25288]
[1776548299067,50.76,75689.21,0.1,-0.05888,4e-05,7.25221]
[1776548304102,50.76,75684.15,0.1,-0.05907,4e-05,7.26952]
[1776548309137,50.76,75684.68,0.1,-0.05904,4e-05,7.26713]
[1776548314171,50.76,75674.69,0.1,-0.05939,4e-05,7.29873]
[1776548319206,50.76,75675.59,0.1,-0.05936,4e-05,7.29609]
[1776548324242,50.76,75677.64,0.1,-0.05928,4e-05,7.28826]
[1776548329277,50.76,75678.86,0.1,-0.05923,4e-05,7.28307]
[1776548335319,50.75,75679.22,0.1,-0.0592,4e-05,7.28066]
[1776548342368,50.75,75679.73,0.1,-0.05917,4e-05,7.27762]
[1776548347403,50.75,75684.23,0.1,-0.05899,4e-05,7.26077]
[1776548352439,50.74,75691.78,0.1,-0.0587,4e-05,7.23324]
[1776548357473,50.74,75699.34,0.1,-0.0584,4e-05,7.20537]
[1776548362508,50.74,75698.77,0.1,-0.05842,4e-05,7.2071]
[1776548369561,50.74,75696.62,0.1,-0.05849,4e-05,7.2141]
[1776548374594,50.74,75694.31,0.1,-0.05855,4e-05,7.21837]
[1776548379632,50.74,75693.46,0.1,-0.05858,4e-05,7.22096]
[1776548384665,50.73,75693.47,0.1,-0.05857,4e-05,7.22059]
[1776548389700,50.73,75691.94,0.1,-0.05863,4e-05,7.22571]
[1776548394734,50.73,75692.02,0.1,-0.05862,4e-05,7.22509]
[1776548400777,50.73,75691.33,0.1,-0.05864,4e-05,7.22704]
[1776548405812,50.73,75690.65,0.1,-0.05867,4e-05,7.22919]
[1776548410847,50.73,75690.46,0.1,-0.05867,4e-05,7.22945]
[1776548415888,50.73,75690.52,0.1,-0.05866,4e-05,7.22891]
[1776548420924,50.73,75691.26,0.1,-0.05863,4e-05,7.22608]
[1776548425958,50.73,75692.02,0.1,-0.0586,4e-05,7.22307]
[1776548430993,50.73,75691.64,0.1,-0.05861,4e-05,7.22415]
[1776548436028,50.73,75691.43,0.1,-0.05859,4e-05,7.22114]
[1776548441062,50.72,75690.93,0.1,-0.05861,4e-05,7.22269]
[1776548447105,50.72,75690.92,0.1,-0.05861,4e-05,7.22243]
[1776548452140,50.72,75691.49,0.1,-0.05858,4e-05,7.22014]
[1776548457175,50.72,75690.53,0.1,-0.05862,4e-05,7.22331]
[1776548463218,50.72,75690.17,0.1,-0.05863,4e-05,7.22421]
[1776548468252,50.72,75689.8,0.1,-0.05864,4e-05,7.22524]
[1776548473291,50.72,75689.53,0.1,-0.05864,4e-05,7.22592]
[1776548478328,50.72,75685.83,0.1,-0.05878,4e-05,7.23857]
[1776548483362,50.72,75686.63,0.1,-0.05875,4e-05,7.23545]
[1776548492110,50.72,75686.72,0.1,-0.05874,4e-05,7.23484]
[1776548499475,50.71,75687.37,0.1,-0.05868,4e-05,7.22828]
[1776548509546,50.71,75677.67,0.1,-0.05903,4e-05,7.26129]
[1776548514768,50.71,75678.1,0.1,-0.05901,4e-05,7.25921]
[1776548523643,50.71,75679.23,0.1,-0.05896,4e-05,7.25427]
[1776548527673,50.71,75692.36,0.1,-0.05846,4e-05,7.20781]
[1776548532782,50.71,75699.33,0.1,-0.0582,4e-05,7.18321]
[1776548538751,50.71,75697.18,0.1,-0.05828,4e-05,7.19078]
[1776548543787,50.71,75694.7,0.1,-0.05838,4e-05,7.19946]
[1776548548821,50.71,75694.52,0.1,-0.05838,4e-05,7.20003]
[1776548553856,50.71,75693.91,0.1,-0.05838,4e-05,7.19863]
[1776548559898,50.71,75694.6,0.1,-0.05835,4e-05,7.19616]
[1776548565121,50.71,75693.41,0.1,-0.0584,4e-05,7.2003]
[1776548570978,50.7,75700.03,0.1,-0.05815,4e-05,7.17683]
[1776548576014,50.7,75707.29,0.1,-0.05787,4e-05,7.15054]
[1776548582057,50.7,75710.4,0.1,-0.05775,4e-05,7.13889]
[1776548590117,50.7,75712.46,0.1,-0.05766,4e-05,7.13057]
[1776548595153,50.69,75726.33,0.1,-0.05714,4e-05,7.08159]
[1776548600205,50.69,75731.58,0.1,-0.05695,4e-05,7.06311]
[1776548605223,50.69,75733.51,0.1,-0.05688,4e-05,7.05624]
[1776548610258,50.69,75733.94,0.1,-0.05686,4e-05,7.05449]
[1776548614285,50.69,75744.63,0.1,-0.05644,4e-05,7.01396]
[1776548620329,50.69,75746.14,0.1,-0.05639,4e-05,7.0089]
[1776548625583,50.69,75744.99,0.1,-0.05644,4e-05,7.01355]
[1776548631406,50.7,75749.71,0.1,-0.05627,4e-05,6.9976]
[1776548636440,50.7,75750.16,0.1,-0.05625,4e-05,6.99581]
[1776548641474,50.69,75750.14,0.1,-0.05625,4e-05,6.99562]
[1776548646509,50.7,75742.19,0.1,-0.05655,4e-05,7.02365]
[1776548651545,50.7,75735.75,0.1,-0.05679,4e-05,7.04709]
[1776548654490,50.7,75733.64,0.1,-0.05687,4e-05,7.05459]
[1776548656483,50.7,75731.48,0.1,-0.05695,4e-05,7.06208]
[1776548656581,50.7,75731.17,0.1,-0.05696,4e-05,7.06316]
[1776548663631,50.7,75730.53,0.1,-0.05698,4e-05,7.06536]
[1776548675933,50.7,75729.72,0.1,-0.05699,4e-05,7.06475]
[1776548683770,50.7,75728.13,0.1,-0.05705,4e-05,7.07038]
[1776548692835,50.7,75726.8,0.1,-0.0571,4e-05,7.07514]
[1776548695126,50.7,75726.47,0.1,-0.05711,4e-05,7.07631]
[1776548695227,50.7,75726.34,0.1,-0.05712,4e-05,7.0768]
[1776548700889,50.7,75727.93,0.1,-0.05706,4e-05,7.07139]
[1776548703398,50.7,75728.58,0.1,-0.05703,4e-05,7.06916]
[1776548705277,50.7,75730.42,0.1,-0.05697,4e-05,7.06283]
[1776548705312,50.7,75733.63,0.1,-0.05685,4e-05,7.05179]
[1776548711966,50.7,75745.65,0.1,-0.05642,4e-05,7.01068]
[1776548717001,50.7,75753.38,0.1,-0.05615,4e-05,6.98452]
[1776548722036,50.71,75765.41,0.1,-0.05571,4e-05,6.94327]
[1776548727072,50.71,75771.66,0.1,-0.05549,4e-05,6.92214]
[1776548732106,50.71,75773.78,0.1,-0.0554,4e-05,6.91171]
[1776548737141,50.71,75772.06,0.1,-0.05546,4e-05,6.91805]
[1776548742175,50.71,75775.88,0.1,-0.05533,4e-05,6.90537]
[1776548748218,50.71,75775.31,0.1,-0.05536,4e-05,6.90788]
[1776548753253,50.71,75775.28,0.1,-0.05536,4e-05,6.90844]
[1776548758288,50.71,75778.46,0.1,-0.05525,4e-05,6.89804]
[1776548763324,50.72,75779.56,0.1,-0.05522,4e-05,6.895]
[1776548768358,50.72,75775.94,0.1,-0.05536,4e-05,6.90784]
[1776548774405,50.72,75775.23,0.1,-0.05539,4e-05,6.91106]
[1776548780442,50.72,75775.43,0.1,-0.05539,4e-05,6.91107]
[1776548785476,50.72,75769.51,0.1,-0.05561,4e-05,6.9319]
[1776548791271,50.72,75769.5,0.1,-0.05561,4e-05,6.93211]
[1776548796776,50.73,75769.32,0.1,-0.0556,4e-05,6.9301]
[1776548805617,50.73,75769.64,0.1,-0.05559,4e-05,6.92981]
[1776548810657,50.73,75769.85,0.1,-0.05559,4e-05,6.92952]
[1776548816916,50.73,75769.96,0.1,-0.05559,4e-05,6.92956]
[1776548822738,50.73,75770.53,0.1,-0.05558,4e-05,6.9282]
[1776548830793,50.73,75769.65,0.1,-0.05561,4e-05,6.93178]
[1776548837057,50.74,75769.37,0.1,-0.05563,4e-05,6.9333]
[1776548842877,50.74,75758.83,0.1,-0.05601,4e-05,6.96979]
[1776548847913,50.74,75753.19,0.1,-0.05622,4e-05,6.9893]
[1776548852947,50.74,75749.38,0.1,-0.05633,4e-05,6.99887]
[1776548857985,50.74,75745.13,0.1,-0.05648,4e-05,7.01324]
[1776548863017,50.74,75747.14,0.1,-0.0564,4e-05,7.00603]
[1776548868052,50.73,75749.59,0.1,-0.05631,4e-05,6.99723]
[1776548873087,50.73,75758.11,0.1,-0.056,4e-05,6.96745]
[1776548878123,50.73,75768.32,0.1,-0.05563,4e-05,6.93235]
[1776548883157,50.73,75770.85,0.1,-0.05554,4e-05,6.92383]
[1776548888193,50.73,75771.17,0.1,-0.05553,4e-05,6.92296]
[1776548893227,50.73,75771.93,0.1,-0.05551,4e-05,6.92055]
[1776548898262,50.74,75774.56,0.1,-0.05542,4e-05,6.91186]
[1776548903297,50.74,75774.55,0.1,-0.05542,4e-05,6.91237]
[1776548908331,50.74,75776.21,0.1,-0.05537,4e-05,6.90705]
[1776548913367,50.74,75776.91,0.1,-0.05532,4e-05,6.90169]
[1776548918404,50.74,75776.76,0.1,-0.05533,4e-05,6.90286]
[1776548923438,50.74,75786.08,0.1,-0.05501,4e-05,6.8716]
[1776548929481,50.75,75787.95,0.1,-0.05495,4e-05,6.86632]
[1776548934516,50.75,75791.17,0.1,-0.05485,4e-05,6.85639]
[1776548935616,50.75,75791.17,0.1,-0.05485,4e-05,6.85639]
[1776548936531,50.75,75796.85,0.1,-0.05466,4e-05,6.83774]
[1776548937527,50.75,75796.85,0.1,-0.05466,4e-05,6.83774]
[1776548937620,50.75,75800.7,0.1,-0.05452,4e-05,6.82465]
[1776548941681,50.76,75800.82,0.1,-0.05453,4e-05,6.82562]
[1776548942571,50.76,75800.88,0.1,-0.05453,4e-05,6.82569]
[1776548942819,50.76,75800.88,0.1,-0.05453,4e-05,6.82569]
[1776548943655,50.76,75800.88,0.1,-0.05453,4e-05,6.82569]
[1776548943580,50.76,75801.16,0.1,-0.05452,4e-05,6.82474]
[1776548944585,50.76,75801.08,0.1,-0.05453,4e-05,6.82554]
[1776548944835,50.76,75801.08,0.1,-0.05453,4e-05,6.82554]
[1776548944852,50.76,75801.46,0.1,-0.05452,4e-05,6.82425]
[1776548945695,50.76,75801.46,0.1,-0.05452,4e-05,6.82425]
[1776548945751,50.76,75801.46,0.1,-0.05452,4e-05,6.82452]
[1776548946855,50.76,75801.46,0.1,-0.05452,4e-05,6.82452]
[1776548946860,50.76,75801.46,0.1,-0.05452,4e-05,6.82452]
[1776548947606,50.76,75802.05,0.1,-0.0545,4e-05,6.82278]
[1776548947948,50.76,75802.05,0.1,-0.0545,4e-05,6.82278]
[1776548947956,50.76,75802.05,0.1,-0.0545,4e-05,6.82278]
[1776548948613,50.76,75802.95,0.1,-0.05447,4e-05,6.81998]
[1776548949164,50.76,75802.95,0.1,-0.05447,4e-05,6.81998]
[1776548949745,50.76,75804.71,0.1,-0.05441,4e-05,6.81427]
[1776548950628,50.76,75803.17,0.1,-0.05447,4e-05,6.82003]
[1776548953648,50.76,75790.9,0.1,-0.05491,4e-05,6.86236]
[1776548958685,50.77,75788.97,0.1,-0.05499,4e-05,6.86967]
[1776548963719,50.77,75785.03,0.1,-0.05513,4e-05,6.88394]
[1776548968757,50.77,75777.85,0.1,-0.0554,4e-05,6.90915]
[1776548973826,50.77,75774.75,0.1,-0.05549,4e-05,6.91698]
[1776548978857,50.77,75773.4,0.1,-0.05554,4e-05,6.92203]
[1776548984897,50.78,75773.29,0.1,-0.05555,4e-05,6.92305]
[1776548990696,50.78,75777.25,0.1,-0.05542,4e-05,6.90999]
[1776548996982,50.78,75777.97,0.1,-0.0554,4e-05,6.90867]
[1776549002016,50.78,75777.76,0.1,-0.05542,4e-05,6.91013]
[1776549007051,50.79,75780.9,0.1,-0.05531,4e-05,6.90017]
[1776549012087,50.79,75787.66,0.1,-0.05508,4e-05,6.87803]
[1776549017121,50.79,75796.02,0.1,-0.0548,4e-05,6.85077]
[1776549022157,50.8,75786.13,0.1,-0.05516,4e-05,6.88562]
[1776549027191,50.8,75783.69,0.1,-0.05525,4e-05,6.89454]
[1776549032226,50.8,75781.19,0.1,-0.05532,4e-05,6.90034]
[1776549037262,50.8,75778.37,0.1,-0.05543,4e-05,6.91063]
[1776549042295,50.8,75776.47,0.1,-0.05551,4e-05,6.91773]
[1776549048555,50.81,75772.84,0.1,-0.05564,4e-05,6.93085]
[1776549052367,50.81,75760.13,0.1,-0.0561,4e-05,6.97473]
[1776549057406,50.81,75758.19,0.1,-0.05617,4e-05,6.98138]
[1776549062436,50.81,75758.55,0.1,-0.05616,4e-05,6.98004]
[1776549064682,50.81,75757.45,0.1,-0.0562,4e-05,6.98379]
[1776549066023,50.81,75757.31,0.1,-0.0562,4e-05,6.98424]
[1776549066465,50.81,75757.68,0.1,-0.05619,4e-05,6.98289]
[1776549070110,50.8,75757.37,0.1,-0.0562,4e-05,6.98388]
[1776549070493,50.8,75756.85,0.1,-0.05622,4e-05,6.98563]
[1776549074174,50.8,75762.3,0.1,-0.05602,4e-05,6.96672]
[1776549076250,50.8,75770.25,0.1,-0.05573,4e-05,6.93947]
[1776549076539,50.8,75773.64,0.1,-0.05561,4e-05,6.92789]
[1776549081569,50.81,75775.86,0.1,-0.05553,4e-05,6.92054]
[1776549084368,50.81,75778.72,0.1,-0.05543,4e-05,6.9109]
[1776549084590,50.81,75778.72,0.1,-0.05544,4e-05,6.91109]
[1776549089626,50.81,75782.01,0.1,-0.05532,4e-05,6.9003]
[1776549089945,50.81,75782.01,0.1,-0.05532,4e-05,6.9003]
[1776549090448,50.81,75782.01,0.1,-0.05532,4e-05,6.9003]
[1776549090632,50.81,75784.79,0.1,-0.05523,4e-05,6.89104]
[1776549095668,50.81,75788.43,0.1,-0.05508,4e-05,6.87577]
[1776549096570,50.81,75788.43,0.1,-0.05508,4e-05,6.87577]
[1776549096703,50.81,75788.43,0.1,-0.05508,4e-05,6.87577]
[1776549096779,50.81,75786.66,0.1,-0.05514,4e-05,6.88213]
[1776549102716,50.81,75779.33,0.1,-0.05541,4e-05,6.90778]
[1776549104726,50.81,75778.06,0.1,-0.05546,4e-05,6.91223]
[1776549104808,50.81,75777.51,0.1,-0.05548,4e-05,6.91422]
[1776549105762,50.81,75777.51,0.1,-0.05548,4e-05,6.91422]
[1776549105767,50.81,75777.13,0.1,-0.05549,4e-05,6.91561]
[1776549106790,50.81,75777.13,0.1,-0.05549,4e-05,6.91561]
[1776549106857,50.81,75776.73,0.1,-0.05551,4e-05,6.91717]
[1776549107963,50.81,75776.73,0.1,-0.05551,4e-05,6.91717]
[1776549107969,50.81,75776.73,0.1,-0.05551,4e-05,6.91717]
[1776549108759,50.81,75776.73,0.1,-0.05551,4e-05,6.91727]
[1776549109182,50.81,75776.73,0.1,-0.05551,4e-05,6.91727]
[1776549109188,50.81,75776.73,0.1,-0.05551,4e-05,6.91727]
[1776549109765,50.81,75776.13,0.1,-0.05553,4e-05,6.91941]
[1776549110383,50.81,75776.13,0.1,-0.05553,4e-05,6.91941]
[1776549110390,50.81,75776.13,0.1,-0.05553,4e-05,6.91941]
[1776549110456,50.82,75775.51,0.1,-0.05556,4e-05,6.92163]
[1776549111705,50.82,75775.51,0.1,-0.05556,4e-05,6.92163]
[1776549111717,50.82,75775.51,0.1,-0.05556,4e-05,6.92163]
[1776549111798,50.82,75774.32,0.1,-0.0556,4e-05,6.92579]
[1776549114536,50.82,75774.32,0.1,-0.0556,4e-05,6.92597]
[1776549114927,50.82,75773.42,0.1,-0.05563,4e-05,6.92914]
[1776549115806,50.82,75773.15,0.1,-0.05564,4e-05,6.93015]
[1776549120843,50.82,75772.46,0.1,-0.05567,4e-05,6.93299]
[1776549121061,50.82,75772.46,0.1,-0.05567,4e-05,6.93299]
[1776549121850,50.82,75772.19,0.1,-0.05568,4e-05,6.93399]
[1776549126886,50.82,75778.28,0.1,-0.05547,4e-05,6.9135]
[1776549131922,50.82,75783.87,0.1,-0.05528,4e-05,6.89487]
[1776549136957,50.82,75781.36,0.1,-0.05537,4e-05,6.90391]
[1776549142998,50.82,75783.09,0.1,-0.05531,4e-05,6.89846]
[1776549148367,50.82,75784.24,0.1,-0.05528,4e-05,6.89487]
[1776549154075,50.83,75781.7,0.1,-0.05535,4e-05,6.90075]
[1776549159329,50.83,75780.51,0.1,-0.05539,4e-05,6.90514]
[1776549165152,50.83,75781.41,0.1,-0.05537,4e-05,6.90252]
[1776549170187,50.83,75780.07,0.1,-0.05542,4e-05,6.90751]
[1776549175224,50.83,75779.08,0.1,-0.05546,4e-05,6.91134]
[1776549180743,50.83,75781.45,0.1,-0.05538,4e-05,6.90356]
[1776549186300,50.83,75783.35,0.1,-0.05531,4e-05,6.89759]
[1776549191335,50.84,75787.38,0.1,-0.05518,4e-05,6.88432]
[1776549196370,50.84,75788.31,0.1,-0.05515,4e-05,6.88186]
[1776549201406,50.84,75789.56,0.1,-0.05511,4e-05,6.87812]
[1776549206439,50.84,75790.25,0.1,-0.05509,4e-05,6.87643]
[1776549211476,50.84,75790.26,0.1,-0.05508,4e-05,6.87362]
[1776549216510,50.85,75793.29,0.1,-0.05498,4e-05,6.86425]
[1776549219761,50.85,75778.46,0.1,-0.05551,4e-05,6.91524]
[1776549225574,50.85,75775.89,0.1,-0.05561,4e-05,6.92449]
[1776549231618,50.85,75773.4,0.1,-0.0557,4e-05,6.93348]
[1776549237658,50.85,75772.05,0.1,-0.05575,4e-05,6.93857]
[1776549243700,50.85,75771.9,0.1,-0.05576,4e-05,6.9396]
[1776549249743,50.85,75772.01,0.1,-0.05576,4e-05,6.93977]
[1776549254779,50.86,75776.59,0.1,-0.05561,4e-05,6.92455]
[1776549259814,50.86,75778.15,0.1,-0.05555,4e-05,6.91973]
[1776549264855,50.86,75780.42,0.1,-0.05548,4e-05,6.91251]
[1776549269885,50.86,75771.89,0.1,-0.05579,4e-05,6.94217]
[1776549274919,50.86,75772.81,0.1,-0.05573,4e-05,6.93584]
[1776549279954,50.86,75774.27,0.1,-0.05568,4e-05,6.93119]
[1776549284991,50.86,75775.66,0.1,-0.05564,4e-05,6.92678]
[1776549291031,50.86,75775.33,0.1,-0.05565,4e-05,6.92834]
[1776549296532,50.86,75775.35,0.1,-0.05566,4e-05,6.92855]
[1776549302109,50.87,75778.08,0.1,-0.05556,4e-05,6.91971]
[1776549307373,50.87,75780.54,0.1,-0.05548,4e-05,6.91184]
[1776549312795,50.87,75785.25,0.1,-0.05532,4e-05,6.89643]
[1776549319227,50.87,75788.36,0.1,-0.05522,4e-05,6.88692]
[1776549324262,50.88,75790.59,0.1,-0.05515,4e-05,6.88026]
[1776549328107,50.88,75793.19,0.1,-0.05506,4e-05,6.87171]
[1776549328953,50.88,75793.19,0.1,-0.05506,4e-05,6.87171]
[1776549329047,50.88,75794.49,0.1,-0.05502,4e-05,6.86776]
[1776549334332,50.88,75795.96,0.1,-0.05495,4e-05,6.85997]
[1776549335166,50.88,75795.96,0.1,-0.05495,4e-05,6.85997]
[1776549335238,50.88,75795.96,0.1,-0.05495,4e-05,6.85997]
[1776549335340,50.88,75795.56,0.1,-0.05497,4e-05,6.8615]
[1776549337209,50.88,75795.36,0.1,-0.05498,4e-05,6.86234]
[1776549337583,50.88,75796.48,0.1,-0.05494,4e-05,6.85886]
[1776549338375,50.88,75796.48,0.1,-0.05494,4e-05,6.85886]
[1776549338477,50.88,75797.25,0.1,-0.05491,4e-05,6.85624]
[1776549339187,50.88,75797.25,0.1,-0.05491,4e-05,6.85624]
[1776549339368,50.88,75797.25,0.1,-0.05491,4e-05,6.85641]
[1776549340433,50.88,75797.25,0.1,-0.05491,4e-05,6.85641]
[1776549340442,50.88,75797.25,0.1,-0.05491,4e-05,6.85641]
[1776549340543,50.88,75800.7,0.1,-0.05479,4e-05,6.84485]
[1776549341485,50.88,75800.7,0.1,-0.05479,4e-05,6.84485]
[1776549341493,50.88,75803.28,0.1,-0.05471,4e-05,6.83644]
[1776549345589,50.89,75802.39,0.1,-0.05474,4e-05,6.84004]
[1776549345619,50.89,75803.78,0.1,-0.05469,4e-05,6.83532]
[1776549346838,50.89,75803.78,0.1,-0.05469,4e-05,6.83532]
[1776549346939,50.89,75808.79,0.1,-0.05452,4e-05,6.8187]
[1776549349383,50.89,75806.18,0.1,-0.05462,4e-05,6.82796]
[1776549349524,50.89,75805.44,0.1,-0.05464,4e-05,6.83047]
[1776549350534,50.89,75805.44,0.1,-0.05464,4e-05,6.83047]
[1776549350542,50.89,75805.44,0.1,-0.05464,4e-05,6.83047]
[1776549350601,50.89,75805.25,0.1,-0.05465,4e-05,6.8315]
[1776549351735,50.89,75805.25,0.1,-0.05465,4e-05,6.8315]
[1776549353373,50.89,75805.13,0.1,-0.05466,4e-05,6.83209]
[1776549353553,50.89,75805.59,0.1,-0.05465,4e-05,6.83071]
[1776549358585,50.89,75806.74,0.1,-0.05461,4e-05,6.82769]
[1776549363610,50.9,75807.35,0.1,-0.0546,4e-05,6.82629]
[1776549363711,50.9,75808.74,0.1,-0.05456,4e-05,6.82208]
[1776549369667,50.9,75809.85,0.1,-0.05453,4e-05,6.81916]
[1776549371954,50.9,75810.26,0.1,-0.05451,4e-05,6.81794]
[1776549373784,50.9,75811.47,0.1,-0.05447,4e-05,6.81418]
[1776549373884,50.9,75810.61,0.1,-0.05451,4e-05,6.81727]
[1776549379746,50.9,75810.92,0.1,-0.0545,4e-05,6.81704]
[1776549383970,50.91,75811.7,0.1,-0.05448,4e-05,6.81521]
[1776549384025,50.91,75811.94,0.1,-0.05448,4e-05,6.8144]
[1776549389807,50.91,75812.15,0.1,-0.05448,4e-05,6.8148]
[1776549394843,50.91,75818.53,0.1,-0.05424,4e-05,6.79048]
[1776549399877,50.91,75820.28,0.1,-0.05419,3e-05,6.78561]
[1776549404913,50.92,75816.8,0.1,-0.05432,4e-05,6.79838]
[1776549409947,50.92,75814.82,0.1,-0.0544,4e-05,6.80604]
[1776549416161,50.92,75814.02,0.1,-0.05443,4e-05,6.80931]
[1776549423041,50.93,75813.01,0.1,-0.05449,4e-05,6.81475]
[1776549424542,50.93,75812.91,0.1,-0.05449,4e-05,6.81509]
[1776549424716,50.93,75812.91,0.1,-0.05449,4e-05,6.81509]
[1776549425055,50.93,75812.72,0.1,-0.0545,4e-05,6.81592]
[1776549430090,50.93,75812.47,0.1,-0.05452,4e-05,6.8177]
[1776549436132,50.94,75812.03,0.1,-0.05455,4e-05,6.82031]
[1776549443668,50.94,75809.5,0.1,-0.05464,4e-05,6.82961]
[1776549449223,50.94,75810.56,0.1,-0.05462,4e-05,6.8275]
[1776549454258,50.94,75808.8,0.1,-0.05466,4e-05,6.83081]
[1776549455250,50.94,75808.8,0.1,-0.05466,4e-05,6.83081]
[1776549455265,50.94,75808.77,0.1,-0.05467,4e-05,6.83121]
[1776549461307,50.95,75809.74,0.1,-0.05464,4e-05,6.82863]
[1776549466345,50.95,75811.09,0.1,-0.0546,4e-05,6.82473]
[1776549473393,50.95,75812.25,0.1,-0.05457,4e-05,6.82176]
[1776549474624,50.95,75812.25,0.1,-0.05457,4e-05,6.82176]
[1776549475598,50.95,75812.09,0.1,-0.05458,4e-05,6.82244]
[1776549475638,50.95,75812.09,0.1,-0.05458,4e-05,6.82272]
[1776549482183,50.95,75811.91,0.1,-0.05459,4e-05,6.82362]
[1776549488636,50.96,75816.3,0.1,-0.05445,4e-05,6.81047]
[1776549494540,50.96,75815.54,0.1,-0.05449,4e-05,6.81384]
[1776549499577,50.96,75814.81,0.1,-0.05452,4e-05,6.81706]
[1776549504612,50.97,75814.02,0.1,-0.05455,4e-05,6.82046]
[1776549510654,50.97,75808.85,0.1,-0.05474,4e-05,6.8387]
[1776549515689,50.97,75809.77,0.1,-0.05469,4e-05,6.83281]
[1776549520729,50.97,75812.4,0.1,-0.05461,4e-05,6.8244]
[1776549525765,50.97,75815.86,0.1,-0.05449,4e-05,6.81339]
[1776549530807,50.98,75814.62,0.1,-0.05454,4e-05,6.81843]
[1776549534675,50.98,75815.63,0.1,-0.05451,4e-05,6.81544]
[1776549534840,50.98,75815.63,0.1,-0.05451,4e-05,6.81558]
[1776549539863,50.98,75815.04,0.1,-0.05454,4e-05,6.81828]
[1776549544898,50.98,75812.48,0.1,-0.05464,4e-05,6.82748]
[1776549549934,50.98,75813.21,0.1,-0.05462,4e-05,6.82575]
[1776549554634,50.99,75811.6,0.1,-0.05468,4e-05,6.83171]
[1776549555086,50.99,75811.6,0.1,-0.05468,4e-05,6.83171]
[1776549555179,50.99,75811.53,0.1,-0.05468,4e-05,6.83207]
[1776549561010,50.99,75811.69,0.1,-0.05469,4e-05,6.83223]
[1776549566045,50.99,75810.48,0.1,-0.05473,4e-05,6.8369]
[1776549573095,50.99,75810.37,0.1,-0.05472,4e-05,6.83457]
[1776549578129,50.99,75809.98,0.1,-0.05474,4e-05,6.83642]
[1776549584172,51.0,75817.11,0.1,-0.0545,4e-05,6.81306]
[1776549590213,51.0,75816.35,0.1,-0.05453,4e-05,6.81645]
[1776549593820,51.0,75815.25,0.1,-0.05457,4e-05,6.82057]
[1776549593892,51.0,75815.62,0.1,-0.05456,4e-05,6.81932]
[1776549600283,51.0,75815.61,0.1,-0.05457,4e-05,6.82027]
[1776549602108,51.0,75815.13,0.1,-0.05459,4e-05,6.82203]
[1776549602298,51.0,75810.99,0.1,-0.05474,4e-05,6.8363]
[1776549603305,51.0,75796.87,0.1,-0.05524,4e-05,6.88423]
[1776549603899,51.0,75796.87,0.1,-0.05524,4e-05,6.88423]
[1776549603988,51.0,75791.4,0.1,-0.05543,4e-05,6.90289]
[1776549609346,51.0,75791.74,0.1,-0.05542,4e-05,6.90178]
[1776549612221,51.0,75791.59,0.1,-0.05543,4e-05,6.90233]
[1776549612369,51.0,75790.5,0.1,-0.05546,4e-05,6.90606]
[1776549613414,51.0,75790.5,0.1,-0.05546,4e-05,6.90606]
[1776549613427,51.0,75790.41,0.1,-0.05547,4e-05,6.90638]
[1776549614245,51.0,75790.41,0.1,-0.05547,4e-05,6.90638]
[1776549614384,51.0,75790.41,0.1,-0.05547,4e-05,6.9064]
[1776549615559,51.0,75790.41,0.1,-0.05547,4e-05,6.9064]
[1776549615565,51.0,75790.41,0.1,-0.05547,4e-05,6.9064]
[1776549616397,51.0,75789.78,0.1,-0.05549,4e-05,6.90859]
[1776549616755,51.0,75789.78,0.1,-0.05549,4e-05,6.90859]
[1776549616767,51.0,75789.78,0.1,-0.05549,4e-05,6.90859]
[1776549616868,51.0,75789.82,0.1,-0.05549,4e-05,6.90845]
[1776549617869,51.0,75789.82,0.1,-0.05549,4e-05,6.90845]
[1776549617875,51.0,75789.82,0.1,-0.05549,4e-05,6.90845]
[1776549618410,51.0,75789.82,0.1,-0.05549,4e-05,6.90849]
[1776549619082,51.0,75789.82,0.1,-0.05549,4e-05,6.90849]
[1776549619089,51.0,75789.82,0.1,-0.05549,4e-05,6.90849]
[1776549619417,51.0,75789.72,0.1,-0.05549,4e-05,6.90885]
[1776549620262,51.0,75789.72,0.1,-0.05549,4e-05,6.90885]
[1776549620272,51.0,75789.72,0.1,-0.05549,4e-05,6.90885]
[1776549620424,51.0,75789.86,0.1,-0.05549,4e-05,6.9084]
[1776549626467,51.0,75790.19,0.1,-0.05548,4e-05,6.90743]
[1776549631502,51.0,75790.45,0.1,-0.05545,4e-05,6.90326]
[1776549636538,51.01,75794.55,0.1,-0.0553,4e-05,6.88955]
[1776549641572,51.01,75794.11,0.1,-0.05532,4e-05,6.89136]
[1776549646607,51.01,75792.58,0.1,-0.05538,4e-05,6.8969]
[1776549651644,51.01,75786.66,0.1,-0.05559,4e-05,6.91733]
[1776549654488,51.01,75785.79,0.1,-0.05562,4e-05,6.92034]
[1776549655088,51.01,75785.79,0.1,-0.05562,4e-05,6.92034]
[1776549655150,51.01,75784.05,0.1,-0.05569,4e-05,6.92635]
[1776549661207,51.01,75781.75,0.1,-0.05577,4e-05,6.93428]
[1776549661274,51.01,75781.82,0.1,-0.05577,4e-05,6.93406]
[1776549667755,51.01,75775.11,0.1,-0.05601,4e-05,6.95697]
[1776549673797,51.01,75774.86,0.1,-0.05602,4e-05,6.95767]
[1776549680081,51.01,75775.12,0.1,-0.056,4e-05,6.95662]
[1776549685880,51.01,75774.45,0.1,-0.05603,4e-05,6.9588]
[1776549694943,51.01,75775.02,0.1,-0.05598,4e-05,6.9532]
[1776549700222,51.01,75774.08,0.1,-0.05601,4e-05,6.95635]
[1776549706021,51.01,75780.52,0.1,-0.05578,4e-05,6.93435]
[1776549714078,51.01,75781.74,0.1,-0.05574,4e-05,6.93044]
[1776549719113,51.01,75785.88,0.1,-0.0556,4e-05,6.91655]
[1776549726162,51.01,75787.43,0.1,-0.05555,4e-05,6.9117]
[1776549734224,51.01,75788.98,0.1,-0.0555,4e-05,6.90698]
[1776549739254,51.01,75791.99,0.1,-0.05539,4e-05,6.89713]
[1776549744290,51.01,75792.15,0.1,-0.05539,4e-05,6.89701]
[1776549749324,51.02,75792.84,0.1,-0.05537,4e-05,6.89509]
[1776549757380,51.02,75793.36,0.1,-0.05533,4e-05,6.89055]
[1776549762416,51.02,75783.53,0.1,-0.05569,4e-05,6.92445]
[1776549767450,51.02,75782.71,0.1,-0.05572,4e-05,6.92735]
[1776549772485,51.02,75778.44,0.1,-0.05587,4e-05,6.94201]
[1776549777520,51.02,75776.22,0.1,-0.05595,4e-05,6.94954]
[1776549782555,51.02,75775.31,0.1,-0.05598,4e-05,6.95257]
[1776549787590,51.02,75772.74,0.1,-0.05607,4e-05,6.96127]
[1776549792625,51.02,75772.61,0.1,-0.05608,4e-05,6.96156]
[1776549797660,51.02,75774.25,0.1,-0.05602,4e-05,6.95582]
[1776549800389,51.02,75773.56,0.1,-0.05604,4e-05,6.95816]
[1776549800528,51.02,75770.71,0.1,-0.05614,4e-05,6.96791]
[1776549800949,51.02,75709.54,0.1,-0.05838,4e-05,7.17947]
[1776549802080,51.02,75709.54,0.1,-0.05838,4e-05,7.17947]
[1776549802600,51.02,75709.54,0.1,-0.05838,4e-05,7.17947]
[1776549802142,51.02,75692.18,0.1,-0.05902,4e-05,7.23994]
[1776549803399,51.02,75692.18,0.1,-0.05902,4e-05,7.23994]
[1776549803480,51.02,75696.24,0.1,-0.05887,4e-05,7.2254]
[1776549803786,51.02,75696.24,0.1,-0.05887,4e-05,7.2254]
[1776549803803,51.02,75718.1,0.1,-0.05806,4e-05,7.14906]
[1776549805001,51.02,75718.1,0.1,-0.05806,4e-05,7.14906]
[1776549805033,51.01,75725.41,0.1,-0.05778,4e-05,7.12334]
[1776549811015,51.01,75735.31,0.1,-0.0574,4e-05,7.08568]
[1776549816823,51.02,75731.8,0.1,-0.05753,4e-05,7.09814]
[1776549820224,51.02,75730.71,0.1,-0.05757,4e-05,7.10197]
[1776549820246,51.02,75730.55,0.1,-0.05757,4e-05,7.10226]
[1776549821313,51.02,75730.55,0.1,-0.05757,4e-05,7.10226]
[1776549821319,51.01,75728.49,0.1,-0.05764,4e-05,7.1091]
[1776549822121,51.01,75728.49,0.1,-0.05764,4e-05,7.1091]
[1776549822200,51.01,75729.18,0.1,-0.05761,4e-05,7.10625]
[1776549823332,51.01,75729.18,0.1,-0.05761,4e-05,7.10625]
[1776549823372,51.01,75729.19,0.1,-0.05761,4e-05,7.10577]
[1776549824149,51.01,75729.19,0.1,-0.05761,4e-05,7.10577]
[1776549824198,51.01,75729.19,0.1,-0.0576,4e-05,7.10532]
[1776549825345,51.01,75729.19,0.1,-0.0576,4e-05,7.10532]
[1776549825437,51.01,75724.72,0.1,-0.05776,4e-05,7.12039]
[1776549826246,51.01,75724.72,0.1,-0.05776,4e-05,7.12039]
[1776549826305,51.01,75721.1,0.1,-0.05789,4e-05,7.13249]
[1776549827361,51.01,75721.1,0.1,-0.05789,4e-05,7.13249]
[1776549827419,51.01,75720.29,0.1,-0.05792,4e-05,7.13482]
[1776549828261,51.01,75720.29,0.1,-0.05792,4e-05,7.13482]
[1776549828313,51.0,75717.36,0.1,-0.05802,4e-05,7.14453]
[1776549829357,51.0,75717.36,0.1,-0.05802,4e-05,7.14453]
[1776549829363,51.0,75717.36,0.1,-0.05802,4e-05,7.14453]
[1776549829365,51.0,75717.93,0.1,-0.05799,4e-05,7.14204]
[1776549830658,51.0,75717.93,0.1,-0.05799,4e-05,7.14204]
[1776549830667,51.0,75719.04,0.1,-0.05795,4e-05,7.13768]
[1776549830689,51.0,75719.04,0.1,-0.05795,4e-05,7.13768]
[1776549831153,51.0,75719.34,0.1,-0.05793,4e-05,7.13614]
[1776549836955,50.99,75709.06,0.1,-0.05828,4e-05,7.16887]
[1776549841992,50.98,75708.08,0.1,-0.05829,4e-05,7.16952]
[1776549847026,50.98,75712.94,0.1,-0.05808,4e-05,7.15003]
[1776549851298,50.97,75698.04,0.1,-0.05861,4e-05,7.20004]
[1776549855085,50.96,75685.87,0.1,-0.05905,4e-05,7.24079]
[1776549860119,50.96,75680.72,0.1,-0.05922,4e-05,7.25626]
[1776549864781,50.95,75685.46,0.1,-0.05902,4e-05,7.23806]
[1776549865155,50.95,75685.46,0.1,-0.05901,4e-05,7.23704]
[1776549870189,50.94,75686.78,0.1,-0.05894,4e-05,7.22988]
[1776549874194,50.94,75682.86,0.1,-0.05904,4e-05,7.23863]
[1776549875107,50.93,75683.06,0.1,-0.05903,4e-05,7.23742]
[1776549875224,50.93,75683.06,0.1,-0.05902,4e-05,7.23691]
[1776549880259,50.93,75693.74,0.1,-0.0586,4e-05,7.19707]
[1776549885293,50.92,75694.24,0.1,-0.05856,4e-05,7.19307]
[1776549890330,50.91,75693.33,0.1,-0.05857,4e-05,7.19399]
[1776549895363,50.91,75693.24,0.1,-0.05855,4e-05,7.19203]
[1776549900400,50.9,75689.98,0.1,-0.05864,4e-05,7.20116]
[1776549905433,50.89,75691.83,0.1,-0.05855,4e-05,7.1924]
[1776549910535,50.89,75698.38,0.1,-0.05829,4e-05,7.16785]
[1776549916522,50.88,75705.17,0.1,-0.05801,4e-05,7.14156]
[1776549921556,50.87,75706.05,0.1,-0.05796,4e-05,7.13671]
[1776549926591,50.87,75705.96,0.1,-0.05795,4e-05,7.13525]
[1776549931627,50.86,75705.88,0.1,-0.05791,4e-05,7.13027]
[1776549936664,50.86,75705.11,0.1,-0.05792,4e-05,7.13124]
[1776549941697,50.85,75705.02,0.1,-0.0579,4e-05,7.12985]
[1776549946733,50.85,75696.09,0.1,-0.05821,4e-05,7.15925]
[1776549951767,50.84,75695.6,0.1,-0.05821,4e-05,7.15905]
[1776549956801,50.84,75685.13,0.1,-0.05858,4e-05,7.19377]
[1776549962076,50.83,75685.4,0.1,-0.05855,4e-05,7.19068]
[1776549967879,50.82,75684.96,0.1,-0.05854,4e-05,7.18969]
[1776549969892,50.82,75670.59,0.1,-0.05907,4e-05,7.23931]
[1776549974927,50.81,75670.31,0.1,-0.05905,4e-05,7.23776]
[1776549979964,50.81,75671.33,0.1,-0.05899,4e-05,7.23164]
[1776549985178,50.8,75671.54,0.1,-0.05896,4e-05,7.22889]
[1776549985228,50.8,75673.78,0.1,-0.05887,4e-05,7.22051]
[1776549987002,50.8,75673.78,0.1,-0.05887,4e-05,7.22003]
[1776549987230,50.8,75673.78,0.1,-0.05887,4e-05,7.22003]
[1776549987811,50.79,75672.13,0.1,-0.05892,4e-05,7.22486]
[1776549989259,50.79,75667.64,0.1,-0.05909,4e-05,7.24067]
[1776549989342,50.79,75665.65,0.1,-0.05915,4e-05,7.24667]
[1776549994583,50.79,75664.42,0.1,-0.05916,4e-05,7.24588]
[1776549995373,50.78,75664.64,0.1,-0.05914,4e-05,7.24403]
[1776549995453,50.78,75664.64,0.1,-0.05913,4e-05,7.2435]
[1776550001116,50.77,75665.91,0.1,-0.05906,4e-05,7.23636]
[1776550006151,50.77,75666.22,0.1,-0.05902,4e-05,7.23259]
[1776550011186,50.76,75664.48,0.1,-0.05905,4e-05,7.23605]
[1776550016221,50.75,75662.68,0.1,-0.05909,4e-05,7.23969]
[1776550020568,50.75,75660.84,0.1,-0.05915,4e-05,7.24454]
[1776550020679,50.75,75660.84,0.1,-0.05915,4e-05,7.24454]
[1776550020781,50.74,75647.82,0.1,-0.05963,4e-05,7.29004]
[1776550025926,50.74,75641.25,0.1,-0.05987,4e-05,7.31162]
[1776550026291,50.74,75645.0,0.1,-0.05972,4e-05,7.29802]
[1776550027238,50.74,75645.0,0.1,-0.05972,4e-05,7.29802]
[1776550027340,50.74,75645.51,0.1,-0.05969,4e-05,7.29562]
[1776550027962,50.74,75645.51,0.1,-0.05969,4e-05,7.29562]
[1776550028305,50.73,75645.51,0.1,-0.05969,4e-05,7.29503]
[1776550029044,50.73,75645.51,0.1,-0.05969,4e-05,7.29503]
[1776550029051,50.73,75645.51,0.1,-0.05969,4e-05,7.29503]
[1776550029087,50.73,75644.97,0.1,-0.0597,4e-05,7.29636]
[1776550030241,50.73,75644.97,0.1,-0.0597,4e-05,7.29636]
[1776550030252,50.73,75644.97,0.1,-0.0597,4e-05,7.29636]
[1776550030320,50.73,75644.97,0.1,-0.0597,4e-05,7.29578]
[1776550031464,50.73,75644.97,0.1,-0.0597,4e-05,7.29578]
[1776550031480,50.73,75644.97,0.1,-0.0597,4e-05,7.29578]
[1776550031543,50.73,75643.08,0.1,-0.05976,4e-05,7.30131]
[1776550032657,50.73,75643.08,0.1,-0.05976,4e-05,7.30131]
[1776550032662,50.73,75643.08,0.1,-0.05976,4e-05,7.30131]
[1776550032668,50.73,75642.42,0.1,-0.05977,4e-05,7.30307]
[1776550033874,50.73,75642.42,0.1,-0.05977,4e-05,7.30307]
[1776550033879,50.73,75642.42,0.1,-0.05977,4e-05,7.30307]
[1776550034352,50.72,75642.42,0.1,-0.05977,4e-05,7.30249]
[1776550039382,50.72,75640.3,0.1,-0.05983,4e-05,7.30774]
[1776550044418,50.71,75640.09,0.1,-0.05982,4e-05,7.3072]
[1776550049452,50.71,75645.53,0.1,-0.0596,4e-05,7.28645]
[1776550054487,50.71,75652.23,0.1,-0.05931,4e-05,7.25817]
[1776550059522,50.7,75655.07,0.1,-0.05919,4e-05,7.24718]
[1776550064557,50.7,75655.83,0.1,-0.05915,4e-05,7.24358]
[1776550069594,50.7,75656.26,0.1,-0.05913,4e-05,7.24118]
[1776550074627,50.7,75657.65,0.1,-0.05906,4e-05,7.23543]
[1776550079662,50.69,75665.53,0.1,-0.05876,4e-05,7.20696]
[1776550084698,50.69,75670.86,0.1,-0.05856,4e-05,7.18767]
[1776550089733,50.69,75668.65,0.1,-0.05863,4e-05,7.19492]
[1776550095776,50.69,75672.49,0.1,-0.05848,4e-05,7.18072]
[1776550101816,50.69,75673.61,0.1,-0.05843,4e-05,7.1761]
[1776550106853,50.68,75672.28,0.1,-0.05848,4e-05,7.18017]
[1776550111888,50.68,75673.35,0.1,-0.0584,4e-05,7.17173]
[1776550116921,50.68,75676.08,0.1,-0.05828,4e-05,7.16071]
[1776550122963,50.67,75676.24,0.1,-0.05826,4e-05,7.15853]
[1776550127995,50.67,75680.11,0.1,-0.0581,4e-05,7.14365]
[1776550133508,50.67,75678.32,0.1,-0.05816,4e-05,7.14947]
[1776550134548,50.67,75678.42,0.1,-0.05816,4e-05,7.14874]
[1776550135867,50.67,75678.74,0.1,-0.05814,4e-05,7.14732]
[1776550135968,50.66,75678.74,0.1,-0.05814,4e-05,7.14702]
[1776550141093,50.66,75677.75,0.1,-0.05816,4e-05,7.14902]
[1776550145025,50.66,75673.47,0.1,-0.05831,4e-05,7.16276]
[1776550145041,50.66,75673.47,0.1,-0.05831,4e-05,7.16276]
[1776550145977,50.66,75671.26,0.1,-0.05838,4e-05,7.1702]
[1776550146025,50.66,75671.26,0.1,-0.05838,4e-05,7.1702]
[1776550146672,50.66,75671.26,0.1,-0.05838,4e-05,7.1702]
[1776550146732,50.66,75671.26,0.1,-0.05838,4e-05,7.1702]
[1776550147447,50.65,75669.3,0.1,-0.05846,4e-05,7.17679]
[1776550147455,50.65,75660.4,0.1,-0.05879,4e-05,7.20814]
[1776550150122,50.65,75656.34,0.1,-0.05894,4e-05,7.22197]
[1776550150202,50.65,75654.64,0.1,-0.059,4e-05,7.22777]
[1776550151243,50.65,75654.64,0.1,-0.059,4e-05,7.22777]
[1776550151255,50.65,75654.64,0.1,-0.059,4e-05,7.22777]
[1776550151325,50.65,75654.13,0.1,-0.05902,4e-05,7.22937]
[1776550152467,50.65,75654.13,0.1,-0.05902,4e-05,7.22937]
[1776550152484,50.65,75654.13,0.1,-0.05902,4e-05,7.22937]
[1776550152585,50.65,75654.13,0.1,-0.05901,4e-05,7.22896]
[1776550153764,50.65,75654.13,0.1,-0.05901,4e-05,7.22896]
[1776550153772,50.65,75654.13,0.1,-0.05901,4e-05,7.22896]
[1776550153812,50.65,75652.96,0.1,-0.05905,4e-05,7.23289]
[1776550154520,50.65,75652.96,0.1,-0.05905,4e-05,7.23289]
[1776550155065,50.65,75652.96,0.1,-0.05905,4e-05,7.23268]
[1776550155070,50.65,75652.96,0.1,-0.05905,4e-05,7.23268]
[1776550155075,50.65,75652.96,0.1,-0.05905,4e-05,7.23268]
[1776550155187,50.65,75652.96,0.1,-0.05905,4e-05,7.23268]
[1776550161231,50.65,75650.37,0.1,-0.05914,4e-05,7.24061]
[1776550164313,50.64,75649.24,0.1,-0.05918,4e-05,7.24421]
[1776550164349,50.64,75649.24,0.1,-0.05917,4e-05,7.24401]
[1776550170293,50.64,75646.09,0.1,-0.05928,4e-05,7.25399]
[1776550175328,50.64,75642.07,0.1,-0.0594,4e-05,7.26376]
[1776550180363,50.63,75641.91,0.1,-0.05939,4e-05,7.26338]
[1776550185399,50.63,75645.4,0.1,-0.05925,4e-05,7.25017]
[1776550190438,50.63,75651.79,0.1,-0.059,4e-05,7.22661]
[1776550194608,50.63,75650.58,0.1,-0.05904,4e-05,7.23017]
[1776550194888,50.63,75650.58,0.1,-0.05904,4e-05,7.23017]
[1776550194896,50.63,75650.58,0.1,-0.05904,4e-05,7.23017]
[1776550194907,50.63,75650.58,0.1,-0.05904,4e-05,7.23017]
[1776550194998,50.63,75650.06,0.1,-0.05906,4e-05,7.23188]
[1776550197035,50.63,75650.06,0.1,-0.05906,4e-05,7.23188]
[1776550197056,50.63,75651.76,0.1,-0.05899,4e-05,7.22561]
[1776550197183,50.63,75651.76,0.1,-0.05899,4e-05,7.22561]
[1776550197482,50.63,75651.76,0.1,-0.05899,4e-05,7.22561]
[1776550199057,50.63,75651.76,0.1,-0.05899,4e-05,7.22561]
[1776550199067,50.63,75651.6,0.1,-0.05899,4e-05,7.22593]
[1776550200215,50.63,75651.6,0.1,-0.05899,4e-05,7.22593]
[1776550201066,50.63,75651.6,0.1,-0.05899,4e-05,7.22593]
[1776550200221,50.63,75651.56,0.1,-0.05899,4e-05,7.22595]
[1776550201124,50.62,75651.56,0.1,-0.05899,4e-05,7.22583]
[1776550202210,50.62,75651.56,0.1,-0.05899,4e-05,7.22583]
[1776550202517,50.62,75651.56,0.1,-0.05899,4e-05,7.22571]
[1776550203098,50.62,75651.56,0.1,-0.05899,4e-05,7.22571]
[1776550203766,50.62,75650.06,0.1,-0.05905,4e-05,7.23077]
[1776550204121,50.62,75650.06,0.1,-0.05905,4e-05,7.23077]
[1776550204668,50.62,75650.06,0.1,-0.05904,4e-05,7.23064]
[1776550209234,50.62,75652.51,0.1,-0.05895,4e-05,7.22162]
[1776550209567,50.62,75652.39,0.1,-0.05895,4e-05,7.22193]
[1776550210362,50.62,75652.39,0.1,-0.05895,4e-05,7.22193]
[1776550210456,50.62,75652.51,0.1,-0.05895,4e-05,7.22139]
[1776550211233,50.62,75652.51,0.1,-0.05895,4e-05,7.22139]
[1776550211282,50.62,75652.51,0.1,-0.05894,4e-05,7.22128]
[1776550212374,50.62,75652.51,0.1,-0.05894,4e-05,7.22128]
[1776550212476,50.62,75652.51,0.1,-0.05894,4e-05,7.22116]
[1776550213334,50.62,75652.51,0.1,-0.05894,4e-05,7.22116]
[1776550213837,50.62,75652.51,0.1,-0.05894,4e-05,7.22093]
[1776550214579,50.62,75652.51,0.1,-0.05894,4e-05,7.22093]
[1776550214681,50.62,75652.51,0.1,-0.05894,4e-05,7.22081]
[1776550215315,50.62,75652.51,0.1,-0.05894,4e-05,7.22081]
[1776550216386,50.62,75652.51,0.1,-0.05894,4e-05,7.22081]
[1776550216465,50.62,75652.51,0.1,-0.05894,4e-05,7.2207]
[1776550217324,50.62,75652.51,0.1,-0.05894,4e-05,7.2207]
[1776550217411,50.62,75652.51,0.1,-0.05894,4e-05,7.22058]
[1776550222660,50.62,75650.68,0.1,-0.059,4e-05,7.22637]
[1776550228699,50.62,75650.91,0.1,-0.05898,4e-05,7.22491]
[1776550233978,50.61,75650.27,0.1,-0.05898,4e-05,7.22314]
[1776550240784,50.61,75649.78,0.1,-0.05899,4e-05,7.2242]
[1776550246826,50.61,75649.66,0.1,-0.05899,4e-05,7.22409]
[1776550254122,50.61,75651.88,0.1,-0.0589,4e-05,7.21565]
[1776550259916,50.61,75653.05,0.1,-0.05885,4e-05,7.21104]
[1776550264951,50.61,75657.21,0.1,-0.05869,4e-05,7.19597]
[1776550269989,50.61,75659.97,0.1,-0.05858,4e-05,7.18591]
[1776550276029,50.6,75660.24,0.1,-0.05857,4e-05,7.18461]
[1776550281063,50.6,75655.02,0.1,-0.05876,4e-05,7.20273]
[1776550286099,50.6,75655.19,0.1,-0.05875,4e-05,7.20171]
[1776550291135,50.6,75655.54,0.1,-0.05871,4e-05,7.19656]
[1776550297178,50.6,75656.45,0.1,-0.05867,4e-05,7.19292]
[1776550303583,50.6,75655.89,0.1,-0.05869,4e-05,7.19462]
[1776550309262,50.6,75656.46,0.1,-0.05866,4e-05,7.19208]
[1776550314545,50.6,75658.56,0.1,-0.05858,4e-05,7.18438]
[1776550320342,50.6,75659.34,0.1,-0.05854,4e-05,7.1813]
[1776550325374,50.59,75657.87,0.1,-0.0586,4e-05,7.1862]
[1776550330657,50.59,75656.34,0.1,-0.05865,4e-05,7.1912]
[1776550336450,50.59,75656.79,0.1,-0.05863,4e-05,7.18907]
[1776550341734,50.59,75657.41,0.1,-0.0586,4e-05,7.18626]
[1776550346694,50.59,75672.89,0.1,-0.05801,4e-05,7.13124]
[1776550351804,50.59,75681.88,0.1,-0.05764,4e-05,7.09515]
[1776550357599,50.58,75683.63,0.1,-0.05757,4e-05,7.08832]
[1776550363888,50.58,75684.17,0.1,-0.05755,4e-05,7.08663]
[1776550369681,50.58,75685.44,0.1,-0.0575,4e-05,7.08181]
[1776550374716,50.58,75686.02,0.1,-0.05748,4e-05,7.07956]
[1776550379752,50.58,75687.04,0.1,-0.05744,4e-05,7.07637]
[1776550384596,50.58,75680.52,0.1,-0.05768,4e-05,7.09872]
[1776550384658,50.58,75680.52,0.1,-0.05768,4e-05,7.09872]
[1776550384893,50.58,75680.55,0.1,-0.05768,4e-05,7.09849]
[1776550386691,50.58,75680.55,0.1,-0.05768,4e-05,7.09849]
[1776550386800,50.58,75680.55,0.1,-0.05767,4e-05,7.09825]
[1776550391836,50.58,75682.0,0.1,-0.05761,4e-05,7.09263]
[1776550394549,50.58,75681.94,0.1,-0.05761,4e-05,7.09265]
[1776550394849,50.58,75681.94,0.1,-0.05761,4e-05,7.09265]
[1776550394901,50.58,75682.48,0.1,-0.05759,4e-05,7.09066]
[1776550404170,50.58,75682.46,0.1,-0.05759,4e-05,7.08993]
[1776550411983,50.57,75677.33,0.1,-0.05774,4e-05,7.10362]
[1776550418024,50.57,75677.02,0.1,-0.05775,4e-05,7.10409]
[1776550423060,50.57,75678.85,0.1,-0.05767,4e-05,7.09716]
[1776550428094,50.57,75683.42,0.1,-0.0575,4e-05,7.08069]
[1776550434139,50.57,75683.66,0.1,-0.05749,4e-05,7.07932]
[1776550441186,50.56,75678.1,0.1,-0.05768,4e-05,7.09792]
[1776550447227,50.56,75675.35,0.1,-0.05778,4e-05,7.10665]
[1776550452261,50.56,75676.67,0.1,-0.05772,4e-05,7.10121]
[1776550455952,50.56,75677.49,0.1,-0.05768,4e-05,7.09784]
[1776550456291,50.56,75680.57,0.1,-0.05757,4e-05,7.08689]
[1776550457486,50.56,75682.29,0.1,-0.0575,4e-05,7.08072]
[1776550457982,50.56,75682.29,0.1,-0.0575,4e-05,7.08072]
[1776550458306,50.56,75685.36,0.1,-0.05739,4e-05,7.06985]
[1776550463340,50.55,75690.36,0.1,-0.0572,4e-05,7.0518]
[1776550468401,50.55,75697.09,0.1,-0.05694,4e-05,7.02799]
[1776550473528,50.55,75693.76,0.1,-0.05704,4e-05,7.03585]
[1776550483487,50.55,75682.45,0.1,-0.05745,4e-05,7.07428]
[1776550490833,50.55,75681.86,0.1,-0.05747,4e-05,7.07624]
[1776550496578,50.55,75678.9,0.1,-0.05757,4e-05,7.08556]
[1776550497614,50.55,75664.51,0.1,-0.0581,4e-05,7.13595]
[1776550498827,50.55,75664.51,0.1,-0.0581,4e-05,7.13595]
[1776550498839,50.55,75664.51,0.1,-0.0581,4e-05,7.13595]
[1776550498916,50.55,75664.51,0.1,-0.0581,4e-05,7.13595]
[1776550498920,50.55,75644.61,0.1,-0.05885,4e-05,7.20585]
[1776550499634,50.55,75644.61,0.1,-0.05885,4e-05,7.20585]
[1776550499636,50.55,75644.61,0.1,-0.05885,4e-05,7.20585]
[1776550499670,50.55,75639.21,0.1,-0.05905,4e-05,7.22496]
[1776550504877,50.54,75640.83,0.1,-0.05898,4e-05,7.21854]
[1776550506962,50.54,75640.83,0.1,-0.05898,4e-05,7.21854]
[1776550506981,50.54,75640.83,0.1,-0.05898,4e-05,7.21854]
[1776550507007,50.54,75636.81,0.1,-0.05913,4e-05,7.23238]
[1776550508118,50.54,75636.81,0.1,-0.05913,4e-05,7.23238]
[1776550508159,50.54,75636.81,0.1,-0.05913,4e-05,7.23238]
[1776550508163,50.54,75635.52,0.1,-0.05918,4e-05,7.2368]
[1776550509056,50.54,75635.52,0.1,-0.05918,4e-05,7.2368]
[1776550509063,50.54,75635.52,0.1,-0.05918,4e-05,7.2368]
[1776550509129,50.54,75634.87,0.1,-0.0592,4e-05,7.23895]
[1776550510218,50.54,75634.87,0.1,-0.0592,4e-05,7.23895]
[1776550510238,50.54,75634.87,0.1,-0.0592,4e-05,7.23895]
[1776550510311,50.54,75634.87,0.1,-0.0592,4e-05,7.23879]
[1776550510981,50.54,75634.87,0.1,-0.0592,4e-05,7.23879]
[1776550510989,50.54,75634.87,0.1,-0.0592,4e-05,7.23879]
[1776550511053,50.54,75634.87,0.1,-0.0592,4e-05,7.23863]
[1776550512053,50.54,75634.87,0.1,-0.0592,4e-05,7.23863]
[1776550512057,50.54,75634.87,0.1,-0.0592,4e-05,7.23863]
[1776550512065,50.54,75634.87,0.1,-0.0592,4e-05,7.23863]
[1776550512147,50.54,75632.7,0.1,-0.05928,4e-05,7.24617]
[1776550513056,50.54,75632.7,0.1,-0.05928,4e-05,7.24617]
[1776550513347,50.54,75632.7,0.1,-0.05928,4e-05,7.24617]
[1776550513359,50.54,75632.7,0.1,-0.05928,4e-05,7.24617]
[1776550513360,50.54,75631.14,0.1,-0.05934,4e-05,7.25155]
[1776550514334,50.54,75631.14,0.1,-0.05934,4e-05,7.25155]
[1776550514351,50.54,75630.49,0.1,-0.05936,4e-05,7.2537]
[1776550515057,50.54,75630.49,0.1,-0.05936,4e-05,7.2537]
[1776550515081,50.54,75630.18,0.1,-0.05937,4e-05,7.25464]
[1776550516287,50.54,75630.18,0.1,-0.05937,4e-05,7.25464]
[1776550516293,50.54,75630.18,0.1,-0.05937,4e-05,7.25464]
[1776550516388,50.54,75631.61,0.1,-0.05931,4e-05,7.2494]
[1776550517473,50.54,75631.61,0.1,-0.05931,4e-05,7.2494]
[1776550517896,50.54,75631.61,0.1,-0.05931,4e-05,7.2494]
[1776550517979,50.54,75646.18,0.1,-0.05876,4e-05,7.19765]
[1776550519058,50.54,75646.18,0.1,-0.05876,4e-05,7.19765]
[1776550519112,50.54,75646.8,0.1,-0.05873,4e-05,7.19528]
[1776550521231,50.54,75646.8,0.1,-0.05873,4e-05,7.19528]
[1776550521249,50.54,75640.11,0.1,-0.05899,4e-05,7.21882]
[1776550522376,50.54,75640.11,0.1,-0.05899,4e-05,7.21882]
[1776550523243,50.54,75640.11,0.1,-0.05898,4e-05,7.21873]
[1776550523277,50.54,75638.97,0.1,-0.05903,4e-05,7.22268]
[1776550529815,50.53,75636.22,0.1,-0.05912,4e-05,7.23154]
[1776550535091,50.53,75634.15,0.1,-0.05917,4e-05,7.23481]
[1776550540716,50.53,75631.18,0.1,-0.05928,4e-05,7.24499]
[1776550545925,50.53,75629.06,0.1,-0.05935,4e-05,7.25196]
[1776550550962,50.53,75627.5,0.1,-0.05941,4e-05,7.25695]
[1776550555999,50.53,75626.5,0.1,-0.05944,4e-05,7.26003]
[1776550561075,50.53,75624.36,0.1,-0.05952,4e-05,7.26726]
[1776550562027,50.53,75621.89,0.1,-0.05961,4e-05,7.27594]
[1776550562105,50.52,75620.87,0.1,-0.05965,4e-05,7.27947]
[1776550564714,50.52,75619.92,0.1,-0.05968,4e-05,7.28262]
[1776550566103,50.52,75618.79,0.1,-0.05972,4e-05,7.28652]
[1776550566137,50.52,75618.79,0.1,-0.05972,4e-05,7.2864]
[1776550572110,50.52,75617.36,0.1,-0.05977,4e-05,7.29074]
[1776550577354,50.52,75617.46,0.1,-0.05976,4e-05,7.29001]
[1776550583189,50.52,75629.53,0.1,-0.05929,4e-05,7.24626]
[1776550584463,50.52,75629.53,0.1,-0.05929,4e-05,7.24626]
[1776550584465,50.52,75641.56,0.1,-0.05884,4e-05,7.20357]
[1776550584704,50.52,75641.56,0.1,-0.05884,4e-05,7.20357]
[1776550586582,50.52,75644.69,0.1,-0.05871,4e-05,7.1922]
[1776550586636,50.52,75646.11,0.1,-0.05866,4e-05,7.18718]
[1776550591763,50.51,75649.07,0.1,-0.05854,4e-05,7.17572]
[1776550596590,50.51,75650.67,0.1,-0.05844,4e-05,7.16543]
[1776550596672,50.51,75650.67,0.1,-0.05844,4e-05,7.16543]
[1776550597285,50.51,75650.87,0.1,-0.05843,4e-05,7.16476]
[1776550603504,50.51,75651.75,0.1,-0.0584,4e-05,7.16181]
[1776550604823,50.51,75652.97,0.1,-0.05836,4e-05,7.15758]
[1776550605341,50.51,75652.97,0.1,-0.05836,4e-05,7.15746]
[1776550610381,50.51,75644.53,0.1,-0.05867,4e-05,7.18656]
[1776550617430,50.51,75643.54,0.1,-0.0587,4e-05,7.18991]
[1776550622465,50.51,75644.71,0.1,-0.05866,4e-05,7.18568]
[1776550624646,50.51,75644.83,0.1,-0.05865,4e-05,7.18523]
[1776550625206,50.51,75644.83,0.1,-0.05865,4e-05,7.18523]
[1776550625243,50.51,75644.83,0.1,-0.05865,4e-05,7.18519]
[1776550630522,50.51,75645.37,0.1,-0.05863,4e-05,7.18319]
[1776550635422,50.51,75647.29,0.1,-0.05856,4e-05,7.17634]
[1776550635556,50.51,75647.48,0.1,-0.05855,4e-05,7.17567]
[1776550637571,50.51,75662.54,0.1,-0.05799,4e-05,7.12261]
[1776550643529,50.51,75662.85,0.1,-0.05798,4e-05,7.12184]
[1776550643552,50.51,75662.85,0.1,-0.05798,4e-05,7.12184]
[1776550643567,50.51,75662.85,0.1,-0.05798,4e-05,7.12199]
[1776550644596,50.51,75662.85,0.1,-0.05798,4e-05,7.12199]
[1776550645593,50.51,75662.85,0.1,-0.05798,4e-05,7.12199]
[1776550645682,50.51,75663.2,0.1,-0.05797,4e-05,7.12091]
[1776550652586,50.51,75671.47,0.1,-0.05766,4e-05,7.09205]
[1776550653731,50.51,75670.37,0.1,-0.05767,4e-05,7.09219]
[1776550653806,50.51,75669.33,0.1,-0.05771,4e-05,7.09584]
[1776550654697,50.51,75669.33,0.1,-0.05771,4e-05,7.09584]
[1776550655783,50.51,75669.49,0.1,-0.05771,4e-05,7.0952]
[1776550655789,50.51,75668.72,0.1,-0.05773,4e-05,7.09782]
[1776550661744,50.51,75667.32,0.1,-0.05778,4e-05,7.10227]
[1776550663925,50.51,75666.89,0.1,-0.0578,4e-05,7.10362]
[1776550664546,50.51,75666.89,0.1,-0.0578,4e-05,7.10362]
[1776550664551,50.51,75666.57,0.1,-0.05781,4e-05,7.10466]
[1776550665972,50.51,75666.57,0.1,-0.05781,4e-05,7.10466]
[1776550665994,50.51,75665.15,0.1,-0.05786,4e-05,7.10957]
[1776550673983,50.5,75664.08,0.1,-0.05789,4e-05,7.11287]
[1776550679870,50.5,75667.49,0.1,-0.05776,4e-05,7.10014]
[1776550684727,50.5,75666.91,0.1,-0.05778,4e-05,7.10211]
[1776550686358,50.5,75666.59,0.1,-0.05779,4e-05,7.10299]
[1776550686447,50.5,75665.23,0.1,-0.05784,4e-05,7.10764]
[1776550693520,50.5,75664.42,0.1,-0.05787,4e-05,7.1102]
[1776550694476,50.5,75664.42,0.1,-0.05786,4e-05,7.11008]
[1776550694577,50.5,75663.78,0.1,-0.05789,4e-05,7.11227]
[1776550703032,50.5,75663.71,0.1,-0.05789,4e-05,7.11207]
[1776550711088,50.5,75662.57,0.1,-0.0579,4e-05,7.11213]
[1776550716123,50.5,75657.54,0.1,-0.05808,4e-05,7.12941]
[1776550721158,50.5,75656.48,0.1,-0.05812,4e-05,7.13278]
[1776550724606,50.49,75656.92,0.1,-0.0581,4e-05,7.13116]
[1776550729121,50.49,75657.91,0.1,-0.05806,4e-05,7.12731]
[1776550729170,50.49,75657.91,0.1,-0.05806,4e-05,7.12716]
[1776550733138,50.49,75657.91,0.1,-0.05806,4e-05,7.12693]
[1776550733216,50.49,75657.91,0.1,-0.05806,4e-05,7.12693]
[1776550733284,50.49,75658.55,0.1,-0.05803,4e-05,7.1246]
[1776550735210,50.49,75658.55,0.1,-0.05803,4e-05,7.12452]
[1776550735270,50.49,75660.25,0.1,-0.05797,4e-05,7.11844]
[1776550736367,50.49,75660.25,0.1,-0.05797,4e-05,7.11844]
[1776550736401,50.49,75660.25,0.1,-0.05796,4e-05,7.11835]
[1776550737213,50.49,75660.25,0.1,-0.05796,4e-05,7.11835]
[1776550737510,50.49,75660.54,0.1,-0.05795,4e-05,7.11723]
[1776550738280,50.49,75660.54,0.1,-0.05795,4e-05,7.11723]
[1776550738290,50.49,75660.54,0.1,-0.05795,4e-05,7.11723]
[1776550738325,50.49,75660.54,0.1,-0.05795,4e-05,7.11713]
[1776550739520,50.49,75660.54,0.1,-0.05795,4e-05,7.11713]
[1776550739527,50.49,75660.54,0.1,-0.05795,4e-05,7.11713]
[1776550739628,50.49,75660.54,0.1,-0.05795,4e-05,7.11703]
[1776550740714,50.49,75660.54,0.1,-0.05795,4e-05,7.11693]
[1776550740728,50.49,75660.54,0.1,-0.05795,4e-05,7.11693]
[1776550741298,50.49,75662.52,0.1,-0.05787,4e-05,7.10986]
[1776550741994,50.49,75662.52,0.1,-0.05787,4e-05,7.10986]
[1776550742006,50.49,75662.52,0.1,-0.05787,4e-05,7.10986]
[1776550742304,50.49,75657.91,0.1,-0.05805,4e-05,7.12596]
[1776550743118,50.49,75657.91,0.1,-0.05805,4e-05,7.12596]
[1776550743312,50.49,75657.85,0.1,-0.05805,4e-05,7.12603]
[1776550744331,50.49,75657.85,0.1,-0.05805,4e-05,7.12603]
[1776550744339,50.49,75657.85,0.1,-0.05805,4e-05,7.12603]
[1776550744432,50.49,75659.11,0.1,-0.058,4e-05,7.12147]
[1776550751369,50.49,75661.06,0.1,-0.05792,4e-05,7.11366]
[1776550757651,50.48,75663.86,0.1,-0.0578,4e-05,7.10308]
[1776550762600,50.48,75663.86,0.1,-0.0578,4e-05,7.10295]
[1776550763555,50.48,75669.39,0.1,-0.05759,4e-05,7.08306]
[1776550769636,50.48,75669.72,0.1,-0.05758,4e-05,7.08159]
[1776550775539,50.48,75672.51,0.1,-0.05744,4e-05,7.06746]
[1776550782586,50.48,75677.13,0.1,-0.05726,4e-05,7.05088]
[1776550790642,50.48,75677.7,0.1,-0.05724,4e-05,7.0485]
[1776550796206,50.48,75679.17,0.1,-0.05718,4e-05,7.04324]
[1776550802722,50.47,75679.17,0.1,-0.05718,4e-05,7.04289]
[1776550808768,50.47,75676.84,0.1,-0.05726,4e-05,7.05083]
[1776550814410,50.47,75670.61,0.1,-0.05749,4e-05,7.07257]
[1776550824114,50.47,75674.02,0.1,-0.05736,4e-05,7.05998]
[1776550834184,50.47,75676.22,0.1,-0.05725,4e-05,7.04837]
[1776550844256,50.47,75677.01,0.1,-0.05721,4e-05,7.04526]
[1776550852079,50.47,75683.0,0.1,-0.05699,4e-05,7.02414]
[1776550858120,50.47,75686.8,0.1,-0.05685,4e-05,7.01092]
[1776550863154,50.47,75682.68,0.1,-0.057,4e-05,7.02533]
[1776550868190,50.47,75680.52,0.1,-0.05708,4e-05,7.03285]
[1776550874472,50.47,75679.75,0.1,-0.05711,4e-05,7.03581]
[1776550884543,50.47,75678.59,0.1,-0.05716,4e-05,7.04043]
[1776550890345,50.47,75681.49,0.1,-0.05705,4e-05,7.03017]
[1776550895600,50.47,75686.42,0.1,-0.05685,4e-05,7.00943]
[1776550903432,50.47,75686.42,0.1,-0.05685,4e-05,7.00941]
[1776550908470,50.47,75687.85,0.1,-0.05679,4e-05,7.00453]
[1776550914753,50.47,75688.7,0.1,-0.05676,4e-05,7.00173]
[1776550921558,50.47,75688.7,0.1,-0.05677,4e-05,7.00193]
[1776550931629,50.47,75689.49,0.1,-0.05674,4e-05,6.99954]
[1776550941703,50.47,75690.33,0.1,-0.05671,4e-05,6.99693]
[1776550943716,50.48,75703.1,0.1,-0.05625,4e-05,6.95267]
[1776550948751,50.48,75705.14,0.1,-0.05618,4e-05,6.94616]
[1776550953787,50.48,75707.26,0.1,-0.05608,4e-05,6.93603]
[1776550958821,50.48,75698.55,0.1,-0.05641,4e-05,6.96689]
[1776550963907,50.48,75696.24,0.1,-0.0565,4e-05,6.97543]
[1776550969898,50.48,75695.48,0.1,-0.05653,4e-05,6.97868]
[1776550975175,50.49,75695.06,0.1,-0.05655,4e-05,6.98065]
[1776550980975,50.49,75694.0,0.1,-0.0566,4e-05,6.98496]
[1776550984775,50.49,75694.0,0.1,-0.0566,4e-05,6.98496]
[1776550985565,50.49,75693.78,0.1,-0.05661,4e-05,6.98614]
[1776550985666,50.49,75693.53,0.1,-0.05662,4e-05,6.98711]
[1776550991088,50.49,75693.53,0.1,-0.05662,4e-05,6.98732]
[1776550991680,50.49,75693.53,0.1,-0.05662,4e-05,6.98732]
[1776550991745,50.49,75692.74,0.1,-0.05666,4e-05,6.99048]
[1776550993511,50.49,75692.74,0.1,-0.05666,4e-05,6.99048]
[1776550993697,50.49,75692.74,0.1,-0.05666,4e-05,6.99048]
[1776550993798,50.49,75692.5,0.1,-0.05667,4e-05,6.99152]
[1776550997796,50.49,75692.66,0.1,-0.05666,4e-05,6.99106]
[1776550997879,50.49,75692.59,0.1,-0.05667,4e-05,6.99161]
[1776551003461,50.49,75692.54,0.1,-0.05667,4e-05,6.99199]
[1776551003915,50.49,75692.54,0.1,-0.05667,4e-05,6.99199]
[1776551004683,50.49,75692.49,0.1,-0.05668,4e-05,6.99258]
[1776551004721,50.49,75692.49,0.1,-0.05668,4e-05,6.99268]
[1776551005960,50.49,75692.49,0.1,-0.05668,4e-05,6.99268]
[1776551005977,50.5,75692.49,0.1,-0.05668,4e-05,6.99279]
[1776551011192,50.5,75695.85,0.1,-0.05654,4e-05,6.97818]
[1776551014097,50.5,75696.0,0.1,-0.05654,4e-05,6.97805]
[1776551014659,50.5,75696.0,0.1,-0.05654,4e-05,6.97805]
[1776551014739,50.5,75696.0,0.1,-0.05654,4e-05,6.97818]
[1776551016149,50.5,75698.99,0.1,-0.05643,4e-05,6.96792]
[1776551016236,50.5,75698.78,0.1,-0.05644,4e-05,6.96865]
[1776551025525,50.5,75699.56,0.1,-0.05642,4e-05,6.96742]
[1776551029338,50.5,75678.05,0.1,-0.05722,4e-05,7.04269]
[1776551035598,50.5,75679.93,0.1,-0.05715,4e-05,7.03634]
[1776551041422,50.51,75681.2,0.1,-0.05711,4e-05,7.03211]
[1776551047465,50.51,75682.52,0.1,-0.05706,4e-05,7.02777]
[1776551052505,50.51,75696.21,0.1,-0.05656,4e-05,6.98052]
[1776551057534,50.51,75701.01,0.1,-0.05639,4e-05,6.96457]
[1776551062570,50.51,75702.61,0.1,-0.05634,4e-05,6.95982]
[1776551067604,50.51,75700.8,0.1,-0.05642,4e-05,6.96685]
[1776551072639,50.52,75700.74,0.1,-0.0564,4e-05,6.9643]
[1776551077676,50.52,75699.91,0.1,-0.05644,4e-05,6.96793]
[1776551085949,50.52,75698.08,0.1,-0.05652,4e-05,6.97545]
[1776551091775,50.52,75698.35,0.1,-0.05652,4e-05,6.97534]
[1776551097817,50.53,75697.84,0.1,-0.05654,4e-05,6.97793]
[1776551102853,50.53,75705.8,0.1,-0.05626,4e-05,6.95101]
[1776551108894,50.53,75707.76,0.1,-0.0562,4e-05,6.94518]
[1776551113929,50.53,75708.03,0.1,-0.05619,4e-05,6.94496]
[1776551118964,50.54,75710.3,0.1,-0.05612,4e-05,6.93779]
[1776551123999,50.54,75711.34,0.1,-0.05609,4e-05,6.93487]
[1776551129036,50.54,75711.69,0.1,-0.05608,4e-05,6.93431]
[1776551134071,50.54,75712.54,0.1,-0.05603,4e-05,6.92854]
[1776551142126,50.54,75713.34,0.1,-0.05601,4e-05,6.92677]
[1776551147160,50.55,75714.26,0.1,-0.05599,4e-05,6.92419]
[1776551153202,50.55,75714.4,0.1,-0.05599,4e-05,6.92441]
[1776551159244,50.55,75714.87,0.1,-0.05598,4e-05,6.92347]
[1776551166516,50.55,75715.79,0.1,-0.05595,4e-05,6.92108]
[1776551172336,50.55,75716.05,0.1,-0.05595,4e-05,6.92084]
[1776551182407,50.56,75716.17,0.1,-0.05596,4e-05,6.92148]
[1776551187441,50.56,75717.51,0.1,-0.05591,4e-05,6.91737]
[1776551194792,50.56,75717.51,0.1,-0.05591,4e-05,6.91737]
[1776551199867,50.56,75714.09,0.1,-0.05602,4e-05,6.92685]
[1776551206796,50.57,75710.45,0.1,-0.05617,4e-05,6.94033]
[1776551212617,50.57,75707.4,0.1,-0.05628,4e-05,6.95136]
[1776551218659,50.57,75706.27,0.1,-0.05633,4e-05,6.95588]
[1776551224700,50.57,75707.04,0.1,-0.05631,4e-05,6.95372]
[1776551230744,50.57,75710.61,0.1,-0.05618,4e-05,6.94184]
[1776551235779,50.57,75711.94,0.1,-0.05614,4e-05,6.93763]
[1776551243059,50.57,75713.05,0.1,-0.0561,4e-05,6.93435]
[1776551248870,50.58,75710.01,0.1,-0.05622,4e-05,6.94531]
[1776551258942,50.58,75712.04,0.1,-0.05612,4e-05,6.93533]
[1776551263977,50.58,75715.39,0.1,-0.056,4e-05,6.92403]
[1776551269010,50.58,75721.3,0.1,-0.05579,4e-05,6.9041]
[1776551275053,50.58,75722.47,0.1,-0.05576,4e-05,6.90067]
[1776551280088,50.58,75723.33,0.1,-0.05573,4e-05,6.8982]
[1776551285124,50.58,75724.95,0.1,-0.05568,4e-05,6.89315]
[1776551293179,50.59,75724.94,0.1,-0.05569,4e-05,6.89406]
[1776551298445,50.59,75724.56,0.1,-0.05571,4e-05,6.89591]
[1776551307278,50.59,75724.56,0.1,-0.05572,4e-05,6.89688]
[1776551312312,50.59,75725.3,0.1,-0.05567,4e-05,6.89141]
[1776551317347,50.59,75719.78,0.1,-0.05588,4e-05,6.911]
[1776551322382,50.6,75717.69,0.1,-0.05596,4e-05,6.91868]
[1776551327419,50.6,75717.56,0.1,-0.05597,4e-05,6.91958]
[1776551334467,50.6,75726.1,0.1,-0.05567,4e-05,6.89126]
[1776551339737,50.6,75720.65,0.1,-0.05587,4e-05,6.9109]
[1776551345545,50.61,75720.63,0.1,-0.05589,4e-05,6.91196]
[1776551350581,50.61,75721.14,0.1,-0.05588,4e-05,6.91107]
[1776551355615,50.61,75722.24,0.1,-0.05585,4e-05,6.90823]
[1776551360650,50.61,75722.72,0.1,-0.05584,4e-05,6.9076]
[1776551365685,50.62,75723.81,0.1,-0.05581,4e-05,6.90489]
[1776551370722,50.62,75724.6,0.1,-0.05579,4e-05,6.90325]
[1776551375756,50.62,75724.59,0.1,-0.05578,4e-05,6.90089]
[1776551380791,50.63,75725.17,0.1,-0.05577,4e-05,6.89999]
[1776551385824,50.63,75722.25,0.1,-0.05589,4e-05,6.91128]
[1776551391868,50.63,75722.72,0.1,-0.05588,4e-05,6.91081]
[1776551396902,50.64,75731.18,0.1,-0.05559,4e-05,6.8827]
[1776551401944,50.64,75730.99,0.1,-0.0556,4e-05,6.88425]
[1776551408222,50.64,75731.0,0.1,-0.05562,4e-05,6.88579]
[1776551414032,50.65,75732.98,0.1,-0.05556,4e-05,6.88035]
[1776551419064,50.65,75735.07,0.1,-0.0555,4e-05,6.87438]
[1776551424099,50.66,75734.73,0.1,-0.05552,4e-05,6.87677]
[1776551430142,50.66,75734.94,0.1,-0.05553,4e-05,6.87751]
[1776551436183,50.66,75735.16,0.1,-0.05551,4e-05,6.87476]
[1776551441218,50.67,75735.6,0.1,-0.05551,4e-05,6.87448]
[1776551448503,50.67,75735.57,0.1,-0.05553,4e-05,6.87629]
[1776551454309,50.68,75735.94,0.1,-0.05553,4e-05,6.87648]
[1776551459348,50.68,75742.34,0.1,-0.05531,4e-05,6.85573]
[1776551460343,50.68,75742.34,0.1,-0.05531,4e-05,6.85573]
[1776551462075,50.68,75743.13,0.1,-0.05529,4e-05,6.85358]
[1776551462379,50.68,75743.88,0.1,-0.05526,4e-05,6.85129]
[1776551466149,50.69,75743.81,0.1,-0.05527,4e-05,6.85238]
[1776551466397,50.69,75743.96,0.1,-0.05527,4e-05,6.85215]
[1776551471435,50.69,75742.77,0.1,-0.05533,4e-05,6.8576]
[1776551474298,50.69,75746.47,0.1,-0.0552,4e-05,6.84549]
[1776551474452,50.69,75747.03,0.1,-0.05518,4e-05,6.84387]
[1776551474621,50.69,75747.03,0.1,-0.05518,4e-05,6.84387]
[1776551476330,50.7,75748.05,0.1,-0.05515,4e-05,6.84067]
[1776551476468,50.7,75748.45,0.1,-0.05514,4e-05,6.83961]
[1776551481503,50.7,75751.06,0.1,-0.05506,4e-05,6.83221]
[1776551483168,50.7,75751.48,0.1,-0.05505,4e-05,6.83109]
[1776551483508,50.7,75751.48,0.1,-0.05505,4e-05,6.83109]
[1776551483517,50.7,75752.03,0.1,-0.05503,4e-05,6.82952]
[1776551483563,50.7,75752.03,0.1,-0.05503,4e-05,6.82952]
[1776551484524,50.7,75752.93,0.1,-0.055,4e-05,6.82676]
[1776551490565,50.71,75755.58,0.1,-0.05493,4e-05,6.81958]
[1776551495601,50.71,75757.7,0.1,-0.05484,4e-05,6.81044]
[1776551500636,50.72,75757.57,0.1,-0.05486,4e-05,6.81244]
[1776551504529,50.72,75757.12,0.1,-0.05489,4e-05,6.81456]
[1776551505603,50.72,75757.09,0.1,-0.05489,4e-05,6.81525]
[1776551505671,50.72,75757.09,0.1,-0.0549,4e-05,6.81554]
[1776551508042,50.72,75756.64,0.1,-0.05492,4e-05,6.81737]
[1776551508140,50.72,75756.64,0.1,-0.05492,4e-05,6.81737]
[1776551508323,50.73,75764.48,0.1,-0.05465,4e-05,6.79154]
[1776551509701,50.73,75779.96,0.1,-0.0541,4e-05,6.73897]
[1776551514972,50.73,75776.96,0.1,-0.05423,4e-05,6.75154]
[1776551516215,50.73,75776.96,0.1,-0.05423,4e-05,6.75154]
[1776551516284,50.73,75776.25,0.1,-0.05426,4e-05,6.75435]
[1776551517507,50.73,75776.25,0.1,-0.05426,4e-05,6.75435]
[1776551517538,50.74,75776.25,0.1,-0.05426,4e-05,6.75474]
[1776551518251,50.74,75776.25,0.1,-0.05426,4e-05,6.75474]
[1776551518292,50.74,75775.82,0.1,-0.05428,4e-05,6.75659]
[1776551519520,50.74,75775.82,0.1,-0.05428,4e-05,6.75659]
[1776551519531,50.74,75775.82,0.1,-0.05428,4e-05,6.75659]
[1776551520528,50.74,75775.1,0.1,-0.05431,4e-05,6.75981]
[1776551520720,50.74,75775.1,0.1,-0.05431,4e-05,6.75981]
[1776551520734,50.74,75775.1,0.1,-0.05431,4e-05,6.75981]
[1776551520789,50.74,75774.69,0.1,-0.05433,4e-05,6.7612]
[1776551521939,50.74,75774.69,0.1,-0.05433,4e-05,6.7612]
[1776551521950,50.74,75774.69,0.1,-0.05433,4e-05,6.7612]
[1776551522040,50.74,75774.27,0.1,-0.05435,4e-05,6.76373]
[1776551527828,50.75,75774.01,0.1,-0.05439,4e-05,6.76733]
[1776551533869,50.76,75776.6,0.1,-0.05433,4e-05,6.76183]
[1776551538905,50.77,75775.84,0.1,-0.05439,4e-05,6.76716]
[1776551543939,50.77,75776.96,0.1,-0.05437,4e-05,6.76545]
[1776551549269,50.78,75776.49,0.1,-0.0544,4e-05,6.76814]
[1776551555255,50.78,75785.8,0.1,-0.05406,4e-05,6.73478]
[1776551561060,50.79,75790.17,0.1,-0.05392,4e-05,6.72182]
[1776551566094,50.79,75794.12,0.1,-0.0538,4e-05,6.70974]
[1776551571130,50.8,75795.62,0.1,-0.05376,4e-05,6.70572]
[1776551576165,50.8,75795.53,0.1,-0.05377,4e-05,6.7071]
[1776551581205,50.8,75792.92,0.1,-0.05387,4e-05,6.71689]
[1776551586474,50.8,75793.81,0.1,-0.05385,4e-05,6.71486]
[1776551597551,50.81,75794.46,0.1,-0.05385,4e-05,6.71482]
[1776551603357,50.81,75799.89,0.1,-0.05367,3e-05,6.69771]
[1776551608392,50.82,75800.73,0.1,-0.05365,3e-05,6.69588]
[1776551613429,50.82,75800.01,0.1,-0.05366,3e-05,6.69587]
[1776551618462,50.82,75800.01,0.1,-0.05367,3e-05,6.69686]
[1776551623498,50.83,75799.22,0.1,-0.05371,3e-05,6.70049]
[1776551628534,50.83,75799.11,0.1,-0.05372,4e-05,6.70181]
[1776551634575,50.83,75801.8,0.1,-0.05364,3e-05,6.69392]
[1776551640617,50.84,75808.44,0.1,-0.05342,3e-05,6.67287]
[1776551645651,50.84,75808.91,0.1,-0.05342,3e-05,6.67237]
[1776551650688,50.84,75808.86,0.1,-0.05343,3e-05,6.67359]
[1776551655721,50.85,75808.75,0.1,-0.05344,3e-05,6.67497]
[1776551660757,50.85,75800.68,0.1,-0.05373,3e-05,6.70299]
[1776551665792,50.85,75802.12,0.1,-0.05369,3e-05,6.6989]
[1776551671834,50.85,75803.22,0.1,-0.05364,3e-05,6.69266]
[1776551676871,50.86,75804.54,0.1,-0.0536,3e-05,6.68902]
[1776551682910,50.86,75809.09,0.1,-0.05345,3e-05,6.67475]
[1776551688182,50.86,75808.87,0.1,-0.05347,3e-05,6.67651]
[1776551694224,50.87,75810.72,0.1,-0.05341,3e-05,6.67127]
[1776551700033,50.87,75814.82,0.1,-0.05328,3e-05,6.65834]
[1776551705303,50.87,75814.78,0.1,-0.05329,3e-05,6.6596]
[1776551707787,50.87,75823.26,0.1,-0.053,3e-05,6.63138]
[1776551707796,50.87,75823.26,0.1,-0.053,3e-05,6.63138]
[1776551708324,50.87,75829.67,0.1,-0.05278,3e-05,6.61039]
[1776551709045,50.87,75829.67,0.1,-0.05278,3e-05,6.61039]
[1776551709046,50.87,75829.67,0.1,-0.05278,3e-05,6.61039]
[1776551710111,50.87,75829.67,0.1,-0.05279,3e-05,6.61066]
[1776551715137,50.88,75824.41,0.1,-0.05298,3e-05,6.62952]
[1776551719807,50.88,75818.42,0.1,-0.0532,3e-05,6.65057]
[1776551719817,50.88,75818.42,0.1,-0.0532,3e-05,6.65057]
[1776551720171,50.88,75815.14,0.1,-0.05331,3e-05,6.66182]
[1776551720973,50.88,75815.14,0.1,-0.05331,3e-05,6.66182]
[1776551720994,50.88,75815.14,0.1,-0.05331,3e-05,6.66182]
[1776551721252,50.88,75815.14,0.1,-0.05331,3e-05,6.66182]
[1776551721255,50.88,75815.14,0.1,-0.05331,3e-05,6.66182]
[1776551721330,50.88,75803.81,0.1,-0.05371,3e-05,6.70031]
[1776551722442,50.88,75803.81,0.1,-0.05371,3e-05,6.70031]
[1776551722463,50.88,75803.81,0.1,-0.05371,3e-05,6.70031]
[1776551722500,50.88,75799.45,0.1,-0.05387,4e-05,6.71518]
[1776551723888,50.88,75799.45,0.1,-0.05387,4e-05,6.71518]
[1776551723893,50.88,75799.45,0.1,-0.05387,4e-05,6.71518]
[1776551724197,50.88,75799.27,0.1,-0.05388,4e-05,6.71607]
[1776551725089,50.88,75799.27,0.1,-0.05388,4e-05,6.71607]
[1776551725096,50.88,75799.27,0.1,-0.05388,4e-05,6.71607]
[1776551725109,50.88,75799.27,0.1,-0.05388,4e-05,6.71607]
[1776551725207,50.89,75802.19,0.1,-0.05378,3e-05,6.70674]
[1776551725885,50.89,75802.19,0.1,-0.05378,3e-05,6.70674]
[1776551726412,50.89,75802.19,0.1,-0.05378,3e-05,6.70674]
[1776551726419,50.89,75802.19,0.1,-0.05378,3e-05,6.70674]
[1776551726474,50.89,75801.49,0.1,-0.05381,4e-05,6.70938]
[1776551727210,50.89,75801.49,0.1,-0.05381,4e-05,6.70938]
[1776551727306,50.89,75801.36,0.1,-0.05381,4e-05,6.71009]
[1776551727920,50.89,75801.36,0.1,-0.05381,4e-05,6.71009]
[1776551728464,50.89,75800.94,0.1,-0.05383,4e-05,6.71178]
[1776551729019,50.89,75800.94,0.1,-0.05383,4e-05,6.71178]
[1776551729031,50.89,75800.94,0.1,-0.05383,4e-05,6.71178]
[1776551729234,50.89,75800.94,0.1,-0.05384,4e-05,6.71205]
[1776551730317,50.89,75800.94,0.1,-0.05384,4e-05,6.71205]
[1776551730324,50.89,75800.94,0.1,-0.05384,4e-05,6.71205]
[1776551730396,50.89,75801.25,0.1,-0.05383,4e-05,6.71128]
[1776551731430,50.89,75801.25,0.1,-0.05383,4e-05,6.71128]
[1776551731439,50.89,75801.25,0.1,-0.05383,4e-05,6.71128]
[1776551731532,50.89,75801.25,0.1,-0.0538,4e-05,6.70799]
[1776551738534,50.89,75801.23,0.1,-0.05381,4e-05,6.7091]
[1776551744338,50.9,75801.94,0.1,-0.0538,4e-05,6.70765]
[1776551749374,50.9,75800.58,0.1,-0.05386,4e-05,6.71304]
[1776551754413,50.9,75807.78,0.1,-0.05361,3e-05,6.68969]
[1776551760455,50.9,75807.1,0.1,-0.05365,3e-05,6.69311]
[1776551766500,50.9,75807.1,0.1,-0.05365,3e-05,6.69311]
[1776551776569,50.91,75807.4,0.1,-0.05367,3e-05,6.69506]
[1776551784625,50.92,75807.13,0.1,-0.05369,3e-05,6.6974]
[1776551790667,50.92,75805.8,0.1,-0.05375,3e-05,6.70292]
[1776551795702,50.92,75820.88,0.1,-0.05321,3e-05,6.64974]
[1776551800737,50.93,75820.4,0.1,-0.05324,3e-05,6.65257]
[1776551805771,50.93,75810.31,0.1,-0.0536,3e-05,6.68742]
[1776551810805,50.93,75810.18,0.1,-0.05361,3e-05,6.68879]
[1776551816848,50.94,75818.47,0.1,-0.05334,3e-05,6.66236]
[1776551821885,50.94,75813.05,0.1,-0.05354,3e-05,6.68164]
[1776551827925,50.94,75808.64,0.1,-0.0537,3e-05,6.69761]
[1776551832961,50.95,75808.84,0.1,-0.0537,3e-05,6.69786]
[1776551837996,50.95,75803.87,0.1,-0.05389,4e-05,6.71545]
[1776551843034,50.95,75803.98,0.1,-0.05389,4e-05,6.71585]
[1776551849309,50.96,75804.61,0.1,-0.05388,4e-05,6.71482]
[1776551858138,50.96,75805.05,0.1,-0.05385,3e-05,6.71115]
[1776551863172,50.96,75808.0,0.1,-0.05376,3e-05,6.70205]
[1776551869450,50.96,75808.03,0.1,-0.05377,3e-05,6.70314]
[1776551875258,50.97,75809.34,0.1,-0.05373,3e-05,6.69958]
[1776551881298,50.97,75811.36,0.1,-0.05367,3e-05,6.6939]
[1776551886334,50.97,75813.13,0.1,-0.05362,3e-05,6.68907]
[1776551892379,50.98,75812.79,0.1,-0.05364,3e-05,6.69131]
[1776551897413,50.98,75811.59,0.1,-0.0537,3e-05,6.69624]
[1776551902447,50.98,75816.29,0.1,-0.05354,3e-05,6.68136]
[1776551907482,50.99,75816.98,0.1,-0.05353,3e-05,6.68006]
[1776551913524,50.99,75817.22,0.1,-0.05351,3e-05,6.67705]
[1776551918559,50.99,75821.57,0.1,-0.05337,3e-05,6.66358]
[1776551923594,51.0,75819.62,0.1,-0.05345,3e-05,6.67127]
[1776551929872,51.0,75817.37,0.1,-0.05354,3e-05,6.68018]
[1776551935679,51.0,75816.04,0.1,-0.0536,3e-05,6.68601]
[1776551940714,51.01,75815.92,0.1,-0.05361,3e-05,6.68755]
[1776551946755,51.01,75814.1,0.1,-0.05369,3e-05,6.695]
[1776551951795,51.02,75813.37,0.1,-0.05373,3e-05,6.69857]
[1776551957834,51.02,75813.06,0.1,-0.05375,3e-05,6.70093]
[1776551963876,51.02,75812.84,0.1,-0.05377,3e-05,6.70297]
[1776551968911,51.03,75812.72,0.1,-0.05379,3e-05,6.70445]
[1776551976967,51.03,75812.62,0.1,-0.05378,3e-05,6.70308]
[1776551984017,51.04,75809.31,0.1,-0.05391,3e-05,6.7157]
[1776551990061,51.04,75806.28,0.1,-0.05403,4e-05,6.72715]
[1776551995875,51.04,75803.04,0.1,-0.05416,4e-05,6.73909]
[1776551995898,51.04,75803.04,0.1,-0.05416,4e-05,6.73909]
[1776551996103,51.04,75767.8,0.1,-0.05541,4e-05,6.85844]
[1776551996154,51.04,75767.8,0.1,-0.05541,4e-05,6.85844]
[1776551997036,51.04,75767.8,0.1,-0.05541,4e-05,6.85844]
[1776551996191,51.04,75740.45,0.1,-0.05639,4e-05,6.95217]
[1776551997134,51.04,75741.21,0.1,-0.05637,4e-05,6.94956]
[1776552002169,51.05,75751.52,0.1,-0.056,4e-05,6.91527]
[1776552003118,51.05,75751.52,0.1,-0.056,4e-05,6.91527]
[1776552003174,51.05,75750.82,0.1,-0.05603,4e-05,6.91792]
[1776552006552,51.05,75750.64,0.1,-0.05604,4e-05,6.9189]
[1776552006554,51.05,75750.64,0.1,-0.05604,4e-05,6.9189]
[1776552006560,51.05,75750.64,0.1,-0.05604,4e-05,6.9189]
[1776552006946,51.05,75750.64,0.1,-0.05604,4e-05,6.9189]
[1776552006998,51.05,75750.11,0.1,-0.05606,4e-05,6.92108]
[1776552007749,51.05,75750.11,0.1,-0.05606,4e-05,6.92108]
[1776552007770,51.05,75750.11,0.1,-0.05606,4e-05,6.92108]
[1776552007789,51.05,75749.69,0.1,-0.05608,4e-05,6.92269]
[1776552009219,51.05,75768.13,0.1,-0.05542,4e-05,6.85991]
[1776552011038,51.05,75768.13,0.1,-0.05542,4e-05,6.85991]
[1776552011051,51.05,75768.13,0.1,-0.05542,4e-05,6.85991]
[1776552011052,51.05,75769.48,0.1,-0.05538,4e-05,6.85562]
[1776552012180,51.05,75769.48,0.1,-0.05538,4e-05,6.85562]
[1776552012201,51.05,75769.48,0.1,-0.05538,4e-05,6.85562]
[1776552013066,51.05,75769.48,0.1,-0.05538,4e-05,6.85562]
[1776552013075,51.05,75769.48,0.1,-0.05538,4e-05,6.85562]
[1776552012214,51.05,75768.73,0.1,-0.0554,4e-05,6.85833]
[1776552013252,51.05,75768.73,0.1,-0.05541,4e-05,6.85848]
[1776552014258,51.05,75768.73,0.1,-0.05541,4e-05,6.85848]
[1776552014271,51.05,75768.73,0.1,-0.05541,4e-05,6.85848]
[1776552014279,51.05,75768.73,0.1,-0.05541,4e-05,6.85848]
[1776552015090,51.05,75768.73,0.1,-0.05541,4e-05,6.85848]
[1776552014299,51.05,75767.05,0.1,-0.05547,4e-05,6.86436]
[1776552015435,51.05,75767.05,0.1,-0.05547,4e-05,6.86436]
[1776552015444,51.05,75767.05,0.1,-0.05547,4e-05,6.86436]
[1776552015467,51.05,75766.15,0.1,-0.0555,4e-05,6.86757]
[1776552016232,51.05,75766.15,0.1,-0.0555,4e-05,6.86757]
[1776552016334,51.05,75760.46,0.1,-0.05571,4e-05,6.88713]
[1776552019157,51.06,75759.22,0.1,-0.05575,4e-05,6.89163]
[1776552019285,51.06,75758.86,0.1,-0.05577,4e-05,6.89297]
[1776552020328,51.06,75758.86,0.1,-0.05577,4e-05,6.89297]
[1776552020342,51.06,75758.86,0.1,-0.05577,4e-05,6.89297]
[1776552020350,51.06,75757.48,0.1,-0.05582,4e-05,6.8978]
[1776552021486,51.06,75757.48,0.1,-0.05582,4e-05,6.8978]
[1776552021492,51.06,75757.48,0.1,-0.05582,4e-05,6.8978]
[1776552021527,51.06,75757.14,0.1,-0.05583,4e-05,6.89907]
[1776552022620,51.06,75757.14,0.1,-0.05583,4e-05,6.89907]
[1776552023232,51.06,75756.85,0.1,-0.05584,4e-05,6.90027]
[1776552023318,51.06,75756.85,0.1,-0.05584,4e-05,6.90027]
[1776552028350,51.06,75754.51,0.1,-0.05593,4e-05,6.90877]
[1776552037413,51.06,75753.16,0.1,-0.05597,4e-05,6.91083]
[1776552042447,51.06,75752.01,0.1,-0.05601,4e-05,6.91528]
[1776552047482,51.06,75751.26,0.1,-0.05605,4e-05,6.91837]
[1776552052520,51.07,75758.12,0.1,-0.0558,4e-05,6.89545]
[1776552057553,51.08,75757.88,0.1,-0.05585,4e-05,6.89953]
[1776552062589,51.08,75758.8,0.1,-0.05583,4e-05,6.89824]
[1776552064976,51.08,75758.97,0.1,-0.05583,4e-05,6.89779]
[1776552064986,51.08,75758.97,0.1,-0.05583,4e-05,6.89779]
[1776552065063,51.09,75759.59,0.1,-0.05582,4e-05,6.89702]
[1776552068057,51.09,75759.44,0.1,-0.05583,4e-05,6.89766]
[1776552068132,51.09,75759.44,0.1,-0.05583,4e-05,6.89766]
[1776552073666,51.08,75749.19,0.1,-0.05618,4e-05,6.93122]
[1776552078701,51.07,75752.14,0.1,-0.05603,4e-05,6.91661]
[1776552083972,51.06,75749.99,0.1,-0.05608,4e-05,6.92197]
[1776552087463,51.06,75734.77,0.1,-0.05663,4e-05,6.97374]
[1776552095822,51.06,75736.61,0.1,-0.05653,4e-05,6.96264]
[1776552100856,51.06,75745.47,0.1,-0.0562,4e-05,6.93171]
[1776552111935,51.05,75745.72,0.1,-0.05618,4e-05,6.92993]
[1776552117976,51.05,75745.87,0.1,-0.05617,4e-05,6.92895]
[1776552120489,51.05,75746.01,0.1,-0.05616,4e-05,6.92839]
[1776552120493,51.05,75746.01,0.1,-0.05616,4e-05,6.92839]
[1776552120496,51.05,75746.01,0.1,-0.05616,4e-05,6.92839]
[1776552120590,51.05,75746.0,0.1,-0.05616,4e-05,6.92835]
[1776552121672,51.05,75746.0,0.1,-0.05616,4e-05,6.92835]
[1776552121681,51.05,75746.0,0.1,-0.05616,4e-05,6.92835]
[1776552122004,51.05,75746.0,0.1,-0.05616,4e-05,6.92821]
[1776552127040,51.05,75743.55,0.1,-0.05625,4e-05,6.93624]
[1776552132073,51.05,75739.97,0.1,-0.05637,4e-05,6.94806]
[1776552137109,51.05,75740.48,0.1,-0.05635,4e-05,6.94583]
[1776552142144,51.04,75742.15,0.1,-0.05628,4e-05,6.93964]
[1776552152216,51.04,75745.81,0.1,-0.05612,4e-05,6.92283]
[1776552158657,51.04,75747.88,0.1,-0.05604,4e-05,6.9156]
[1776552164298,51.04,75748.88,0.1,-0.056,4e-05,6.91156]
[1776552169335,51.04,75748.22,0.1,-0.05602,4e-05,6.91343]
[1776552177390,51.04,75749.07,0.1,-0.05598,4e-05,6.90977]
[1776552183672,51.03,75751.39,0.1,-0.05589,4e-05,6.90118]
[1776552193742,51.03,75757.98,0.1,-0.05564,4e-05,6.87774]
[1776552202565,51.03,75754.98,0.1,-0.05574,4e-05,6.88714]
[1776552208607,51.03,75752.53,0.1,-0.05582,4e-05,6.89492]
[1776552213884,51.03,75751.72,0.1,-0.05582,4e-05,6.89364]
[1776552223954,51.02,75752.23,0.1,-0.0558,4e-05,6.89114]
[1776552229755,51.02,75750.04,0.1,-0.05587,4e-05,6.89824]
[1776552234789,51.02,75750.03,0.1,-0.05587,4e-05,6.89786]
[1776552239825,51.02,75749.74,0.1,-0.05587,4e-05,6.89834]
[1776552241851,51.02,75749.59,0.1,-0.05588,4e-05,6.89877]
[1776552242132,51.02,75751.51,0.1,-0.05581,4e-05,6.89212]
[1776552243005,51.02,75774.09,0.1,-0.055,4e-05,6.8152]
[1776552249109,51.02,75765.82,0.1,-0.05529,4e-05,6.84326]
[1776552254174,51.02,75764.21,0.1,-0.05535,4e-05,6.84906]
[1776552257455,51.02,75758.18,0.1,-0.05557,4e-05,6.86971]
[1776552257644,51.02,75758.18,0.1,-0.05557,4e-05,6.86971]
[1776552259643,51.02,75756.66,0.1,-0.05563,4e-05,6.8749]
[1776552259733,51.02,75756.26,0.1,-0.05564,4e-05,6.87627]
[1776552262167,51.02,75756.26,0.1,-0.05564,4e-05,6.87627]
[1776552262175,51.02,75756.26,0.1,-0.05564,4e-05,6.87627]
[1776552263620,51.02,75755.83,0.1,-0.05566,4e-05,6.87775]
[1776552263654,51.02,75755.83,0.1,-0.05566,4e-05,6.87775]
[1776552265339,51.02,75755.38,0.1,-0.05567,4e-05,6.87929]
[1776552265348,51.02,75755.38,0.1,-0.05567,4e-05,6.87929]
[1776552271409,51.02,75755.38,0.1,-0.05567,4e-05,6.87931]
[1776552271776,51.02,75755.38,0.1,-0.05567,4e-05,6.87931]
[1776552273349,51.02,75753.72,0.1,-0.05571,4e-05,6.88152]
[1776552273359,51.02,75753.72,0.1,-0.05571,4e-05,6.88153]
[1776552274271,51.02,75753.72,0.1,-0.05571,4e-05,6.88153]
[1776552275836,51.02,75752.17,0.1,-0.05576,4e-05,6.88684]
[1776552281115,51.02,75749.71,0.1,-0.05585,4e-05,6.89527]
[1776552286219,51.02,75754.7,0.1,-0.05567,4e-05,6.87827]
[1776552286226,51.02,75754.7,0.1,-0.05567,4e-05,6.87827]
[1776552292191,51.02,75754.14,0.1,-0.05569,4e-05,6.88041]
[1776552295349,51.02,75753.45,0.1,-0.05572,4e-05,6.8828]
[1776552296202,51.02,75753.54,0.1,-0.05572,4e-05,6.88253]
[1776552301258,51.02,75756.68,0.1,-0.05561,4e-05,6.87204]
[1776552303610,51.02,75758.35,0.1,-0.05555,4e-05,6.86643]
[1776552303622,51.02,75758.35,0.1,-0.05555,4e-05,6.86643]
[1776552309311,51.02,75755.93,0.1,-0.05564,4e-05,6.87489]
[1776552311689,51.02,75750.4,0.1,-0.05584,4e-05,6.8938]
[1776552312447,51.02,75750.15,0.1,-0.05584,4e-05,6.89465]
[1776552314170,51.02,75749.77,0.1,-0.05586,4e-05,6.89593]
[1776552314531,51.02,75749.23,0.1,-0.05588,4e-05,6.89776]
[1776552321394,51.02,75748.51,0.1,-0.0559,4e-05,6.90004]
[1776552323207,51.02,75748.51,0.1,-0.0559,4e-05,6.90004]
[1776552323216,51.02,75748.51,0.1,-0.0559,4e-05,6.90004]
[1776552324852,51.02,75748.05,0.1,-0.05592,4e-05,6.90155]
[1776552326780,51.02,75747.95,0.1,-0.05592,4e-05,6.90182]
[1776552333483,51.02,75747.48,0.1,-0.05591,4e-05,6.89962]
[1776552336661,51.02,75749.8,0.1,-0.05582,4e-05,6.89161]
[1776552336904,51.02,75763.81,0.1,-0.05532,4e-05,6.84379]
[1776552338157,51.02,75763.81,0.1,-0.05532,4e-05,6.84379]
[1776552338201,51.02,75759.23,0.1,-0.05548,4e-05,6.85923]
[1776552343122,51.02,75758.22,0.1,-0.05551,4e-05,6.86205]
[1776552343191,51.02,75758.9,0.1,-0.05549,4e-05,6.85957]
[1776552347177,51.02,75759.88,0.1,-0.05545,4e-05,6.85592]
[1776552347187,51.02,75759.88,0.1,-0.05545,4e-05,6.85562]
[1776552350010,51.02,75762.77,0.1,-0.05534,4e-05,6.84548]
[1776552350989,51.01,75766.63,0.1,-0.0552,4e-05,6.8322]
[1776552356640,51.0,75768.45,0.1,-0.05508,4e-05,6.82038]
[1776552361679,51.0,75769.47,0.1,-0.05503,4e-05,6.81633]
[1776552367194,50.99,75774.2,0.1,-0.05486,4e-05,6.79981]
[1776552367230,50.99,75774.25,0.1,-0.05486,4e-05,6.79934]
[1776552370143,50.99,75786.48,0.1,-0.05442,4e-05,6.7577]
[1776552371666,50.99,75785.68,0.1,-0.05445,4e-05,6.76021]
[1776552376784,50.99,75793.72,0.1,-0.05416,4e-05,6.73243]
[1776552381816,50.99,75799.65,0.1,-0.05395,4e-05,6.71207]
[1776552386851,50.99,75805.44,0.1,-0.05374,3e-05,6.69228]
[1776552387897,50.99,75805.44,0.1,-0.05374,3e-05,6.69228]
[1776552387923,50.99,75807.64,0.1,-0.05366,3e-05,6.68483]
[1776552393199,50.99,75812.45,0.1,-0.05347,3e-05,6.66498]
[1776552394015,50.99,75812.45,0.1,-0.05347,3e-05,6.66498]
[1776552394105,50.99,75812.45,0.1,-0.05347,3e-05,6.66494]
[1776552399942,50.99,75817.95,0.1,-0.05327,3e-05,6.64627]
[1776552404978,50.99,75823.13,0.1,-0.05309,3e-05,6.62884]
[1776552411020,50.99,75826.74,0.1,-0.05297,3e-05,6.61675]
[1776552419079,50.99,75828.66,0.1,-0.0529,3e-05,6.61033]
[1776552424338,50.99,75830.16,0.1,-0.05285,3e-05,6.60532]
[1776552424370,50.99,75830.16,0.1,-0.05285,3e-05,6.60532]
[1776552424384,50.99,75830.16,0.1,-0.05285,3e-05,6.60532]
[1776552426220,50.99,75830.16,0.1,-0.05285,3e-05,6.60531]
[1776552426537,50.99,75831.86,0.1,-0.05279,3e-05,6.59965]
[1776552426909,50.99,75831.86,0.1,-0.05279,3e-05,6.59965]
[1776552426913,50.99,75831.86,0.1,-0.05279,3e-05,6.59965]
[1776552433478,50.99,75833.09,0.1,-0.05275,3e-05,6.59553]
[1776552441241,50.99,75833.21,0.1,-0.05274,3e-05,6.59509]
[1776552446277,50.99,75834.19,0.1,-0.05271,3e-05,6.59181]
[1776552448774,50.99,75823.73,0.1,-0.05307,3e-05,6.62663]
[1776552449298,50.99,75823.87,0.1,-0.05306,3e-05,6.62611]
[1776552451441,50.99,75822.45,0.1,-0.05311,3e-05,6.63079]
[1776552452107,50.99,75823.34,0.1,-0.05306,3e-05,6.62433]
[1776552452500,50.99,75823.34,0.1,-0.05306,3e-05,6.62433]
[1776552452513,50.99,75823.34,0.1,-0.05306,3e-05,6.62433]
[1776552453002,50.99,75823.38,0.1,-0.05305,3e-05,6.62413]
[1776552453329,50.98,75827.21,0.1,-0.05292,3e-05,6.61129]
[1776552458362,50.98,75835.39,0.1,-0.05264,3e-05,6.5841]
[1776552459084,50.98,75835.39,0.1,-0.05264,3e-05,6.5841]
[1776552459370,50.99,75834.7,0.1,-0.05266,3e-05,6.58642]
[1776552461125,50.99,75834.28,0.1,-0.05268,3e-05,6.58784]
[1776552461221,50.99,75834.08,0.1,-0.05268,3e-05,6.58853]
[1776552463151,50.99,75834.08,0.1,-0.05269,3e-05,6.58856]
[1776552463397,50.99,75832.63,0.1,-0.05274,3e-05,6.59342]
[1776552468434,50.99,75833.23,0.1,-0.05272,3e-05,6.59158]
[1776552474475,50.99,75834.23,0.1,-0.05268,3e-05,6.58849]
[1776552480518,50.99,75837.66,0.1,-0.05257,3e-05,6.57752]
[1776552485553,50.99,75832.6,0.1,-0.05275,3e-05,6.5948]
[1776552490588,50.99,75833.88,0.1,-0.05271,3e-05,6.59097]
[1776552495623,50.99,75832.47,0.1,-0.05276,3e-05,6.59616]
[1776552500661,50.99,75824.78,0.1,-0.05303,3e-05,6.62222]
[1776552506735,50.99,75826.13,0.1,-0.05299,3e-05,6.61794]
[1776552511838,50.99,75827.72,0.1,-0.05294,3e-05,6.61288]
[1776552517779,51.0,75830.17,0.1,-0.05283,3e-05,6.6017]
[1776552524118,51.0,75832.37,0.1,-0.05276,3e-05,6.59458]
[1776552529864,51.0,75829.31,0.1,-0.05286,3e-05,6.60487]
[1776552534488,51.0,75820.45,0.1,-0.05317,3e-05,6.63431]
[1776552534581,51.0,75823.48,0.1,-0.05306,3e-05,6.62414]
[1776552536722,51.0,75823.48,0.1,-0.05306,3e-05,6.62405]
[1776552536915,51.0,75824.48,0.1,-0.05303,3e-05,6.62068]
[1776552538927,51.0,75838.68,0.1,-0.05254,3e-05,6.57342]
[1776552544264,50.99,75841.34,0.1,-0.05244,3e-05,6.56418]
[1776552550005,50.99,75837.82,0.1,-0.05256,3e-05,6.57527]
[1776552555039,50.99,75837.02,0.1,-0.05258,3e-05,6.57746]
[1776552560075,50.99,75834.81,0.1,-0.05265,3e-05,6.58442]
[1776552565109,50.99,75831.92,0.1,-0.05275,3e-05,6.59365]
[1776552570236,50.99,75830.87,0.1,-0.05278,3e-05,6.597]
[1776552570315,50.99,75846.06,0.1,-0.05226,3e-05,6.5463]
[1776552575394,50.99,75846.08,0.1,-0.05223,3e-05,6.54294]
[1776552581741,50.99,75839.28,0.1,-0.05247,3e-05,6.56546]
[1776552587272,50.99,75841.77,0.1,-0.05238,3e-05,6.55711]
[1776552592306,50.99,75841.19,0.1,-0.0524,3e-05,6.55891]
[1776552597342,50.99,75838.79,0.1,-0.05248,3e-05,6.56669]
[1776552601730,50.99,75839.1,0.1,-0.05247,3e-05,6.56597]
[1776552602377,50.99,75839.1,0.1,-0.05247,3e-05,6.5661]
[1776552603783,50.99,75839.43,0.1,-0.05246,3e-05,6.56512]
[1776552604391,50.99,75839.43,0.1,-0.05246,3e-05,6.56525]
[1776552609427,50.99,75841.16,0.1,-0.05241,3e-05,6.55946]
[1776552617485,50.98,75840.99,0.1,-0.05239,3e-05,6.55839]
[1776552622522,50.98,75842.89,0.1,-0.05232,3e-05,6.55104]
[1776552630579,50.98,75843.24,0.1,-0.05229,3e-05,6.54822]
[1776552639639,50.97,75844.78,0.1,-0.05219,3e-05,6.5379]
[1776552644633,50.97,75849.73,0.1,-0.05202,3e-05,6.52077]
[1776552644643,50.97,75849.73,0.1,-0.05202,3e-05,6.52077]
[1776552644677,50.97,75850.26,0.1,-0.052,3e-05,6.51884]
[1776552646109,50.97,75850.26,0.1,-0.052,3e-05,6.51866]
[1776552648752,50.97,75851.8,0.1,-0.05194,3e-05,6.51305]
[1776552649709,50.97,75851.59,0.1,-0.05194,3e-05,6.51358]
[1776552656761,50.96,75853.09,0.1,-0.05188,3e-05,6.50738]
[1776552661802,50.96,75851.12,0.1,-0.05194,3e-05,6.51314]
[1776552666836,50.96,75851.17,0.1,-0.05193,3e-05,6.51228]
[1776552671868,50.96,75853.81,0.1,-0.05184,3e-05,6.50293]
[1776552676905,50.95,75855.89,0.1,-0.05176,3e-05,6.49538]
[1776552681940,50.95,75860.03,0.1,-0.05161,3e-05,6.4812]
[1776552686977,50.95,75859.69,0.1,-0.05162,3e-05,6.48188]
[1776552692102,50.95,75864.15,0.1,-0.05144,3e-05,6.46355]
[1776552698051,50.95,75864.19,0.1,-0.05144,3e-05,6.46319]
[1776552703488,50.95,75864.07,0.1,-0.05144,3e-05,6.46349]
[1776552707388,50.95,75873.96,0.1,-0.05111,3e-05,6.43113]
[1776552707607,50.95,75863.0,0.1,-0.05148,3e-05,6.46723]
[1776552713568,50.95,75857.37,0.1,-0.05169,3e-05,6.48725]
[1776552713934,50.95,75855.9,0.1,-0.05174,3e-05,6.49221]
[1776552713980,50.95,75855.9,0.1,-0.05174,3e-05,6.49221]
[1776552714455,50.95,75855.9,0.1,-0.05174,3e-05,6.49232]
[1776552715950,50.95,75855.9,0.1,-0.05174,3e-05,6.49243]
[1776552720134,50.96,75847.69,0.1,-0.05202,3e-05,6.51991]
[1776552720455,50.96,75831.84,0.1,-0.05256,3e-05,6.57251]
[1776552722113,50.96,75830.35,0.1,-0.05262,3e-05,6.57767]
[1776552722709,50.96,75831.09,0.1,-0.05259,3e-05,6.57534]
[1776552728265,50.96,75833.17,0.1,-0.05253,3e-05,6.56928]
[1776552733299,50.96,75835.79,0.1,-0.05244,3e-05,6.56023]
[1776552741356,50.96,75837.91,0.1,-0.05236,3e-05,6.55269]
[1776552748404,50.96,75844.78,0.1,-0.05212,3e-05,6.52962]
[1776552753439,50.95,75845.42,0.1,-0.05207,3e-05,6.52336]
[1776552758448,50.95,75845.53,0.1,-0.05206,3e-05,6.5223]
[1776552764808,50.95,75835.38,0.1,-0.05239,3e-05,6.55453]
[1776552770561,50.94,75823.34,0.1,-0.05279,3e-05,6.59306]
[1776552776600,50.94,75827.84,0.1,-0.05261,3e-05,6.57626]
[1776552782643,50.93,75832.6,0.1,-0.05243,3e-05,6.55882]
[1776552788687,50.93,75835.35,0.1,-0.05232,3e-05,6.54811]
[1776552793720,50.92,75836.72,0.1,-0.05227,3e-05,6.54229]
[1776552798755,50.92,75840.63,0.1,-0.05212,3e-05,6.52815]
[1776552803791,50.92,75839.1,0.1,-0.05216,3e-05,6.53204]
[1776552809833,50.91,75837.11,0.1,-0.05221,3e-05,6.53717]
[1776552814868,50.91,75830.36,0.1,-0.05241,3e-05,6.55488]
[1776552819902,50.9,75827.45,0.1,-0.05249,3e-05,6.56315]
[1776552825228,50.9,75825.69,0.1,-0.05254,3e-05,6.56762]
[1776552830979,50.89,75824.02,0.1,-0.05258,3e-05,6.57154]
[1776552833581,50.89,75823.35,0.1,-0.0526,3e-05,6.5735]
[1776552833949,50.89,75822.82,0.1,-0.05261,3e-05,6.57472]
[1776552835575,50.89,75822.63,0.1,-0.05262,3e-05,6.57535]
[1776552835584,50.89,75822.63,0.1,-0.05262,3e-05,6.57535]
[1776552836310,50.89,75822.9,0.1,-0.05261,3e-05,6.57391]
[1776552838028,50.89,75823.95,0.1,-0.05257,3e-05,6.57014]
[1776552841175,50.89,75824.12,0.1,-0.05255,3e-05,6.56879]
[1776552841186,50.89,75824.12,0.1,-0.05255,3e-05,6.56879]
[1776552844675,50.88,75824.0,0.1,-0.05255,3e-05,6.56841]
[1776552844684,50.88,75824.0,0.1,-0.05255,3e-05,6.56841]
[1776552849746,50.88,75824.01,0.1,-0.05254,3e-05,6.56709]
[1776552850194,50.88,75826.47,0.1,-0.05245,3e-05,6.5584]
[1776552852355,50.88,75826.42,0.1,-0.05245,3e-05,6.55833]
[1776552852360,50.88,75826.42,0.1,-0.05245,3e-05,6.55833]
[1776552858173,50.87,75819.96,0.1,-0.05265,3e-05,6.5781]
[1776552859353,50.87,75819.96,0.1,-0.05265,3e-05,6.5781]
[1776552860340,50.87,75819.14,0.1,-0.05267,3e-05,6.58031]
[1776552862568,50.87,75818.88,0.1,-0.05268,3e-05,6.58092]
[1776552864463,50.87,75818.51,0.1,-0.05269,3e-05,6.58163]
[1776552870257,50.86,75818.38,0.1,-0.05267,3e-05,6.58026]
[1776552871031,50.86,75818.38,0.1,-0.05267,3e-05,6.58026]
[1776552871264,50.86,75816.64,0.1,-0.05271,3e-05,6.5824]
[1776552872632,50.86,75816.64,0.1,-0.05271,3e-05,6.5824]
[1776552872651,50.86,75816.63,0.1,-0.0527,3e-05,6.58192]
[1776552873276,50.86,75816.63,0.1,-0.0527,3e-05,6.58192]
[1776552874599,50.86,75816.63,0.1,-0.0527,3e-05,6.58168]
[1776552880327,50.86,75815.63,0.1,-0.05272,3e-05,6.58329]
[1776552882430,50.85,75815.39,0.1,-0.05272,3e-05,6.58385]
[1776552882440,50.85,75815.39,0.1,-0.05272,3e-05,6.58385]
[1776552884072,50.85,75815.28,0.1,-0.05272,3e-05,6.58398]
[1776552884768,50.85,75815.28,0.1,-0.05272,3e-05,6.58398]
[1776552885552,50.85,75815.28,0.1,-0.05272,3e-05,6.58349]
[1776552885562,50.85,75815.28,0.1,-0.05272,3e-05,6.58349]
[1776552885564,50.85,75815.28,0.1,-0.05272,3e-05,6.58349]
[1776552893419,50.85,75814.92,0.1,-0.05271,3e-05,6.58254]
[1776552900756,50.84,75814.45,0.1,-0.05271,3e-05,6.58246]
[1776552911832,50.83,75815.43,0.1,-0.05265,3e-05,6.57666]
[1776552917587,50.83,75816.04,0.1,-0.05261,3e-05,6.57328]
[1776552926651,50.82,75816.11,0.1,-0.05259,3e-05,6.57108]
[1776552931972,50.82,75815.58,0.1,-0.05257,3e-05,6.56835]
[1776552942043,50.81,75815.18,0.1,-0.05257,3e-05,6.56757]
[1776552952836,50.81,75813.13,0.1,-0.05262,3e-05,6.57215]
[1776552962183,50.8,75810.8,0.1,-0.05268,3e-05,6.57809]
[1776552964257,50.8,75810.8,0.1,-0.05267,3e-05,6.57768]
[1776552966215,50.8,75810.89,0.1,-0.05267,3e-05,6.57738]
[1776552972253,50.8,75811.37,0.1,-0.05264,3e-05,6.5742]
[1776552973450,50.8,75811.37,0.1,-0.05264,3e-05,6.5742]
[1776552979018,50.79,75811.94,0.1,-0.0526,3e-05,6.57094]
[1776552984463,50.79,75811.04,0.1,-0.05263,3e-05,6.57299]
[1776552984634,50.79,75811.04,0.1,-0.05263,3e-05,6.57299]
[1776552989914,50.79,75810.41,0.1,-0.05264,3e-05,6.57415]
[1776552996139,50.78,75810.41,0.1,-0.0526,3e-05,6.56941]
[1776553001126,50.78,75808.85,0.1,-0.05265,3e-05,6.57389]
[1776553001134,50.78,75808.85,0.1,-0.05265,3e-05,6.57389]
[1776553002011,50.78,75808.85,0.1,-0.05265,3e-05,6.57389]
[1776553002827,50.78,75808.14,0.1,-0.05267,3e-05,6.5759]
[1776553005553,50.78,75808.14,0.1,-0.05266,3e-05,6.57553]
[1776553006929,50.78,75809.84,0.1,-0.0526,3e-05,6.5695]
[1776553013261,50.77,75810.28,0.1,-0.05257,3e-05,6.56681]
[1776553014989,50.77,75810.28,0.1,-0.05257,3e-05,6.56681]
[1776553014999,50.77,75810.28,0.1,-0.05257,3e-05,6.56681]
[1776553015984,50.77,75812.59,0.1,-0.05249,3e-05,6.55876]
[1776553017076,50.77,75812.59,0.1,-0.05249,3e-05,6.55859]
[1776553023643,50.77,75814.12,0.1,-0.05243,3e-05,6.55248]
[1776553023651,50.77,75814.12,0.1,-0.05243,3e-05,6.55248]
[1776553031387,50.76,75813.28,0.1,-0.05244,3e-05,6.55371]
[1776553033121,50.76,75813.28,0.1,-0.05244,3e-05,6.55371]
[1776553033130,50.76,75813.28,0.1,-0.05244,3e-05,6.55371]
[1776553033884,50.76,75813.28,0.1,-0.05244,3e-05,6.55371]
[1776553035408,50.76,75813.49,0.1,-0.05242,3e-05,6.55232]
[1776553037276,50.76,75813.77,0.1,-0.05241,3e-05,6.55104]
[1776553037532,50.76,75813.77,0.1,-0.05241,3e-05,6.55104]
[1776553043471,50.76,75813.87,0.1,-0.0524,3e-05,6.5495]
[1776553046380,50.76,75814.16,0.1,-0.05238,3e-05,6.54819]
[1776553046481,50.75,75814.16,0.1,-0.05238,3e-05,6.54801]
[1776553049814,50.75,75809.92,0.1,-0.05252,3e-05,6.56179]
[1776553049851,50.75,75804.93,0.1,-0.05269,3e-05,6.57824]
[1776553055836,50.75,75795.71,0.1,-0.05297,3e-05,6.60417]
[1776553058973,50.75,75796.19,0.1,-0.05295,3e-05,6.60201]
[1776553059973,50.75,75796.38,0.1,-0.05294,3e-05,6.6011]
[1776553062022,50.74,75805.48,0.1,-0.0526,3e-05,6.56807]
[1776553062083,50.73,75807.42,0.1,-0.05251,3e-05,6.55938]
[1776553064040,50.73,75807.42,0.1,-0.05251,3e-05,6.55917]
[1776553064100,50.72,75808.24,0.1,-0.05246,3e-05,6.55435]
[1776553069435,50.72,75810.25,0.1,-0.05238,3e-05,6.54666]
[1776553070017,50.72,75830.64,0.1,-0.05168,3e-05,6.47871]
[1776553073922,50.72,75837.14,0.1,-0.05146,3e-05,6.45698]
[1776553074250,50.72,75845.83,0.1,-0.05116,3e-05,6.42827]
[1776553079738,50.72,75845.28,0.1,-0.05118,3e-05,6.43004]
[1776553084773,50.72,75840.2,0.1,-0.05135,3e-05,6.4467]
[1776553089809,50.72,75835.56,0.1,-0.05151,3e-05,6.4618]
[1776553094843,50.72,75834.67,0.1,-0.05153,3e-05,6.46443]
[1776553098988,50.72,75834.81,0.1,-0.05153,3e-05,6.46384]
[1776553098995,50.72,75834.81,0.1,-0.05153,3e-05,6.46384]
[1776553100613,50.72,75835.56,0.1,-0.0515,3e-05,6.46122]
[1776553100701,50.72,75835.56,0.1,-0.0515,3e-05,6.46122]
[1776553107004,50.72,75834.92,0.1,-0.05152,3e-05,6.46303]
[1776553114244,50.71,75832.46,0.1,-0.05157,3e-05,6.46706]
[1776553122036,50.71,75831.37,0.1,-0.0516,3e-05,6.46997]
[1776553122776,50.71,75831.37,0.1,-0.0516,3e-05,6.46997]
[1776553122785,50.71,75831.37,0.1,-0.0516,3e-05,6.46997]
[1776553122846,50.71,75831.37,0.1,-0.0516,3e-05,6.46997]
[1776553123399,50.71,75828.79,0.1,-0.05169,3e-05,6.47843]
[1776553125215,50.71,75825.81,0.1,-0.05179,3e-05,6.48821]
[1776553128144,50.71,75823.46,0.1,-0.05187,3e-05,6.4959]
[1776553128244,50.71,75823.46,0.1,-0.05186,3e-05,6.49554]
[1776553129318,50.71,75823.46,0.1,-0.05186,3e-05,6.49554]
[1776553130093,50.71,75823.46,0.1,-0.05186,3e-05,6.4953]
[1776553132625,50.71,75818.73,0.1,-0.05202,3e-05,6.5109]
[1776553133340,50.71,75818.08,0.1,-0.05204,3e-05,6.51282]
[1776553143184,50.7,75813.77,0.1,-0.05218,3e-05,6.52593]
[1776553147000,50.7,75822.3,0.1,-0.05188,3e-05,6.49724]
[1776553147215,50.7,75822.81,0.1,-0.05186,3e-05,6.49546]
[1776553149172,50.7,75830.99,0.1,-0.05158,3e-05,6.46823]
[1776553149233,50.7,75836.99,0.1,-0.05138,3e-05,6.44833]
[1776553150912,50.7,75836.99,0.1,-0.05138,3e-05,6.44831]
[1776553150923,50.7,75836.99,0.1,-0.05138,3e-05,6.44831]
[1776553156274,50.7,75836.81,0.1,-0.05138,3e-05,6.44878]
[1776553161309,50.7,75837.51,0.1,-0.05136,3e-05,6.44638]
[1776553171376,50.7,75838.07,0.1,-0.05131,3e-05,6.44099]
[1776553176130,50.7,75841.19,0.1,-0.05121,3e-05,6.43068]
[1776553178177,50.7,75841.19,0.1,-0.05121,3e-05,6.43068]
[1776553179637,50.7,75841.84,0.1,-0.05119,3e-05,6.42854]
[1776553179646,50.7,75841.84,0.1,-0.05119,3e-05,6.42854]
[1776553180404,50.7,75842.2,0.1,-0.05117,3e-05,6.42737]
[1776553181649,50.7,75842.2,0.1,-0.05117,3e-05,6.42737]
[1776553182122,50.7,75842.2,0.1,-0.05117,3e-05,6.42737]
[1776553182189,50.7,75842.2,0.1,-0.05117,3e-05,6.42739]
[1776553184409,50.7,75839.42,0.1,-0.05127,3e-05,6.43658]
[1776553184735,50.7,75833.64,0.1,-0.05146,3e-05,6.45565]
[1776553190520,50.7,75830.9,0.1,-0.05156,3e-05,6.46534]
[1776553196563,50.7,75832.21,0.1,-0.05152,3e-05,6.46105]
[1776553201597,50.7,75834.87,0.1,-0.05142,3e-05,6.45182]
[1776553206632,50.7,75844.37,0.1,-0.0511,3e-05,6.4202]
[1776553211668,50.7,75843.85,0.1,-0.05112,3e-05,6.42172]
[1776553216702,50.7,75844.18,0.1,-0.0511,3e-05,6.4205]
[1776553222744,50.7,75845.37,0.1,-0.05106,3e-05,6.41639]
[1776553227779,50.7,75845.73,0.1,-0.05105,3e-05,6.41511]
[1776553233824,50.7,75846.12,0.1,-0.05101,3e-05,6.41035]
[1776553235106,50.7,75846.12,0.1,-0.05101,3e-05,6.41035]
[1776553235127,50.7,75846.12,0.1,-0.05101,3e-05,6.41035]
[1776553235560,50.7,75840.39,0.1,-0.0512,3e-05,6.42921]
[1776553235973,50.7,75840.39,0.1,-0.0512,3e-05,6.42921]
[1776553236688,50.7,75838.12,0.1,-0.05128,3e-05,6.43666]
[1776553236695,50.7,75838.12,0.1,-0.05128,3e-05,6.43666]
[1776553236697,50.7,75838.12,0.1,-0.05128,3e-05,6.43666]
[1776553243892,50.7,75834.63,0.1,-0.05139,3e-05,6.44761]
[1776553247931,50.7,75834.34,0.1,-0.0514,3e-05,6.44848]
[1776553248330,50.7,75834.34,0.1,-0.0514,3e-05,6.44848]
[1776553250152,50.7,75836.38,0.1,-0.05133,3e-05,6.4414]
[1776553251555,50.7,75838.6,0.1,-0.05125,3e-05,6.434]
[1776553256995,50.69,75838.95,0.1,-0.05124,3e-05,6.43232]
[1776553261071,50.69,75839.36,0.1,-0.05122,3e-05,6.43081]
[1776553261079,50.69,75839.36,0.1,-0.05122,3e-05,6.43081]
[1776553267074,50.69,75840.81,0.1,-0.05117,3e-05,6.42544]
[1776553272456,50.69,75841.12,0.1,-0.05115,3e-05,6.42419]
[1776553272526,50.69,75841.12,0.1,-0.05115,3e-05,6.42419]
[1776553273954,50.69,75841.4,0.1,-0.05114,3e-05,6.42305]
[1776553277416,50.69,75841.76,0.1,-0.05113,3e-05,6.42158]
[1776553277424,50.69,75841.76,0.1,-0.05113,3e-05,6.42158]
[1776553280254,50.69,75842.44,0.1,-0.0511,3e-05,6.41927]
[1776553282073,50.69,75842.76,0.1,-0.05109,3e-05,6.41802]
[1776553284369,50.69,75842.94,0.1,-0.05108,3e-05,6.4173]
[1776553284377,50.69,75842.94,0.1,-0.05108,3e-05,6.4173]
[1776553286067,50.69,75843.17,0.1,-0.05107,3e-05,6.41648]
[1776553286150,50.69,75843.17,0.1,-0.05107,3e-05,6.41648]
[1776553286915,50.69,75843.17,0.1,-0.05107,3e-05,6.41636]
[1776553286921,50.69,75843.17,0.1,-0.05107,3e-05,6.41636]
[1776553296340,50.69,75845.99,0.1,-0.05095,3e-05,6.40321]
[1776553299299,50.69,75845.99,0.1,-0.05095,3e-05,6.40321]
[1776553299312,50.69,75845.99,0.1,-0.05095,3e-05,6.40321]
[1776553302187,50.69,75845.93,0.1,-0.05095,3e-05,6.40329]
[1776553302412,50.69,75845.93,0.1,-0.05095,3e-05,6.40329]
[1776553302422,50.69,75845.93,0.1,-0.05095,3e-05,6.40329]
[1776553303036,50.69,75845.93,0.1,-0.05095,3e-05,6.40317]
[1776553303043,50.69,75845.93,0.1,-0.05095,3e-05,6.40317]
[1776553303969,50.69,75846.22,0.1,-0.05094,3e-05,6.40217]
[1776553304396,50.69,75846.22,0.1,-0.05094,3e-05,6.40213]
[1776553304466,50.69,75846.22,0.1,-0.05094,3e-05,6.40213]
[1776553304567,50.69,75846.87,0.1,-0.05091,3e-05,6.39999]
[1776553313411,50.69,75846.87,0.1,-0.05091,3e-05,6.39995]
[1776553314353,50.69,75847.49,0.1,-0.05089,3e-05,6.3976]
[1776553314655,50.69,75847.49,0.1,-0.05089,3e-05,6.3976]
[1776553316146,50.69,75848.48,0.1,-0.05086,3e-05,6.39431]
[1776553316670,50.68,75851.81,0.1,-0.05074,3e-05,6.38329]
[1776553322295,50.68,75852.79,0.1,-0.05071,3e-05,6.38006]
[1776553322307,50.68,75852.79,0.1,-0.05071,3e-05,6.38006]
[1776553324116,50.68,75852.95,0.1,-0.05071,3e-05,6.37954]
[1776553324853,50.68,75853.0,0.1,-0.0507,3e-05,6.37939]
[1776553325024,50.68,75853.0,0.1,-0.0507,3e-05,6.37939]
[1776553325033,50.68,75853.0,0.1,-0.0507,3e-05,6.37939]
[1776553330456,50.68,75852.32,0.1,-0.05073,3e-05,6.38166]
[1776553334217,50.69,75851.68,0.1,-0.05075,3e-05,6.38384]
[1776553335082,50.69,75851.79,0.1,-0.05075,3e-05,6.38351]
[1776553335607,50.69,75851.25,0.1,-0.05076,3e-05,6.3853]
[1776553335618,50.69,75851.25,0.1,-0.05076,3e-05,6.3853]
[1776553341596,50.69,75850.89,0.1,-0.05078,3e-05,6.38656]
[1776553348199,50.69,75851.58,0.1,-0.05076,3e-05,6.38446]
[1776553348209,50.69,75851.58,0.1,-0.05076,3e-05,6.38446]
[1776553353744,50.69,75851.29,0.1,-0.05074,3e-05,6.38228]
[1776553357660,50.69,75849.99,0.1,-0.05079,3e-05,6.38668]
[1776553358454,50.69,75849.99,0.1,-0.05079,3e-05,6.38668]
[1776553360608,50.69,75850.01,0.1,-0.05079,3e-05,6.38669]
[1776553361417,50.69,75850.01,0.1,-0.05079,3e-05,6.38669]
[1776553367842,50.69,75849.52,0.1,-0.05081,3e-05,6.38871]
[1776553372876,50.69,75849.43,0.1,-0.05081,3e-05,6.38925]
[1776553378063,50.69,75849.85,0.1,-0.0508,3e-05,6.38807]
[1776553378632,50.69,75849.83,0.1,-0.0508,3e-05,6.3882]
[1776553379073,50.69,75849.83,0.1,-0.0508,3e-05,6.3882]
[1776553379880,50.69,75849.83,0.1,-0.0508,3e-05,6.38825]
[1776553382224,50.69,75856.3,0.1,-0.05059,3e-05,6.36714]
[1776553382865,50.69,75857.16,0.1,-0.05056,3e-05,6.36442]
[1776553388018,50.69,75856.0,0.1,-0.0506,3e-05,6.36872]
[1776553388057,50.69,75856.03,0.1,-0.0506,3e-05,6.36871]
[1776553390054,50.69,75856.03,0.1,-0.05061,3e-05,6.36881]
[1776553390156,50.69,75855.47,0.1,-0.05063,3e-05,6.37075]
[1776553396456,50.69,75855.47,0.1,-0.05063,3e-05,6.37094]
[1776553402340,50.7,75854.04,0.1,-0.05068,3e-05,6.37623]
[1776553402346,50.7,75854.04,0.1,-0.05068,3e-05,6.37623]
[1776553404405,50.7,75853.27,0.1,-0.05071,3e-05,6.37926]
[1776553406078,50.7,75850.17,0.1,-0.05082,3e-05,6.38963]
[1776553406345,50.7,75850.17,0.1,-0.05082,3e-05,6.38963]
[1776553408352,50.7,75850.16,0.1,-0.05082,3e-05,6.38975]
[1776553408364,50.7,75850.16,0.1,-0.05082,3e-05,6.38975]
[1776553408879,50.7,75849.98,0.1,-0.05083,3e-05,6.39051]
[1776553408980,50.7,75849.98,0.1,-0.05083,3e-05,6.3906]
[1776553410451,50.7,75849.98,0.1,-0.05083,3e-05,6.3906]
[1776553410467,50.7,75849.44,0.1,-0.05085,3e-05,6.39246]
[1776553411206,50.7,75849.44,0.1,-0.05085,3e-05,6.39246]
[1776553412490,50.7,75849.44,0.1,-0.05082,3e-05,6.38917]
[1776553413406,50.7,75849.44,0.1,-0.05082,3e-05,6.38925]
[1776553413414,50.7,75849.44,0.1,-0.05082,3e-05,6.38925]
[1776553419481,50.7,75849.15,0.1,-0.05084,3e-05,6.39075]
[1776553420625,50.7,75849.34,0.1,-0.05083,3e-05,6.39021]
[1776553422205,50.7,75849.34,0.1,-0.05083,3e-05,6.39031]
[1776553422216,50.7,75849.34,0.1,-0.05083,3e-05,6.39031]
[1776553426474,50.7,75849.34,0.1,-0.05084,3e-05,6.39077]
[1776553426852,50.7,75849.61,0.1,-0.05083,3e-05,6.38998]
[1776553427191,50.7,75849.61,0.1,-0.05083,3e-05,6.38998]
[1776553427203,50.7,75849.61,0.1,-0.05083,3e-05,6.38998]
[1776553427275,50.7,75852.95,0.1,-0.05072,3e-05,6.37909]
[1776553430815,50.71,75854.73,0.1,-0.05066,3e-05,6.37359]
[1776553430846,50.71,75854.73,0.1,-0.05066,3e-05,6.37359]
[1776553431285,50.71,75854.33,0.1,-0.05068,3e-05,6.37503]
[1776553436523,50.71,75858.26,0.1,-0.05055,3e-05,6.36285]
[1776553436925,50.71,75858.26,0.1,-0.05055,3e-05,6.36285]
[1776553437327,50.71,75858.26,0.1,-0.05055,3e-05,6.36301]
[1776553440972,50.71,75861.02,0.1,-0.05047,3e-05,6.35428]
[1776553441355,50.71,75861.34,0.1,-0.05046,3e-05,6.35357]
[1776553446393,50.71,75857.32,0.1,-0.0506,3e-05,6.36759]
[1776553449750,50.71,75856.0,0.1,-0.05065,3e-05,6.37237]
[1776553450421,50.71,75855.63,0.1,-0.05066,3e-05,6.37374]
[1776553452432,50.72,75873.02,0.1,-0.05009,3e-05,6.31717]
[1776553455356,50.72,75868.95,0.1,-0.05023,3e-05,6.33092]
[1776553455454,50.72,75867.45,0.1,-0.05028,3e-05,6.33604]
[1776553456010,50.72,75867.45,0.1,-0.05028,3e-05,6.33604]
[1776553456469,50.72,75867.45,0.1,-0.05028,3e-05,6.33625]
[1776553458279,50.72,75866.85,0.1,-0.0503,3e-05,6.33842]
[1776553458346,50.72,75866.85,0.1,-0.0503,3e-05,6.33842]
[1776553458477,50.72,75866.37,0.1,-0.05032,3e-05,6.34019]
[1776553461101,50.72,75859.81,0.1,-0.05054,3e-05,6.36205]
[1776553461498,50.72,75857.37,0.1,-0.05063,3e-05,6.37022]
[1776553467540,50.72,75857.74,0.1,-0.05062,3e-05,6.36991]
[1776553472578,50.73,75858.93,0.1,-0.05057,3e-05,6.36344]
[1776553477306,50.73,75858.38,0.1,-0.05059,3e-05,6.36558]
[1776553477314,50.73,75858.38,0.1,-0.05059,3e-05,6.36558]
[1776553479535,50.73,75858.16,0.1,-0.0506,3e-05,6.3668]
[1776553479632,50.73,75857.76,0.1,-0.05062,3e-05,6.36827]
[1776553481161,50.73,75857.28,0.1,-0.05063,3e-05,6.37001]
[1776553481167,50.73,75857.28,0.1,-0.05063,3e-05,6.37001]
[1776553486925,50.73,75858.82,0.1,-0.0506,3e-05,6.36626]
[1776553493727,50.74,75858.55,0.1,-0.05061,3e-05,6.36813]
[1776553506431,50.74,75857.18,0.1,-0.05067,3e-05,6.37325]
[1776553508103,50.74,75856.4,0.1,-0.05071,3e-05,6.37733]
[1776553517138,50.75,75856.19,0.1,-0.05073,3e-05,6.37947]
[1776553518893,50.75,75856.19,0.1,-0.05073,3e-05,6.37947]
[1776553520319,50.75,75852.2,0.1,-0.05087,3e-05,6.39272]
[1776553527209,50.75,75843.53,0.1,-0.05117,3e-05,6.42225]
[1776553533008,50.75,75843.53,0.1,-0.05115,3e-05,6.41945]
[1776553542071,50.76,75841.79,0.1,-0.05122,3e-05,6.42602]
[1776553547229,50.76,75841.76,0.1,-0.05122,3e-05,6.4263]
[1776553547234,50.76,75841.76,0.1,-0.05122,3e-05,6.4263]
[1776553548124,50.76,75841.43,0.1,-0.05123,3e-05,6.42766]
[1776553548843,50.76,75841.36,0.1,-0.05124,3e-05,6.42798]
[1776553557419,50.76,75841.73,0.1,-0.05123,3e-05,6.42754]
[1776553563222,50.76,75841.63,0.1,-0.05124,3e-05,6.42839]
[1776553568256,50.76,75841.52,0.1,-0.05125,3e-05,6.42917]
[1776553573291,50.76,75841.53,0.1,-0.05125,3e-05,6.42955]
[1776553580340,50.77,75838.19,0.1,-0.05137,3e-05,6.44108]
[1776553585376,50.77,75846.17,0.1,-0.0511,3e-05,6.41518]
[1776553590413,50.77,75847.18,0.1,-0.05108,3e-05,6.41234]
[1776553597699,50.77,75847.51,0.1,-0.05105,3e-05,6.40855]
[1776553603503,50.77,75847.51,0.1,-0.05105,3e-05,6.40914]
[1776553608539,50.77,75849.14,0.1,-0.051,3e-05,6.40426]
[1776553609733,50.77,75849.14,0.1,-0.051,3e-05,6.40426]
[1776553609740,50.77,75849.14,0.1,-0.051,3e-05,6.40426]
[1776553613766,50.77,75850.52,0.1,-0.05096,3e-05,6.40019]
[1776553613952,50.77,75850.52,0.1,-0.05096,3e-05,6.40019]
[1776553621631,50.78,75851.14,0.1,-0.05095,3e-05,6.39897]
[1776553623287,50.78,75852.28,0.1,-0.05091,3e-05,6.39533]
[1776553623295,50.78,75852.28,0.1,-0.05091,3e-05,6.39533]
[1776553631701,50.78,75852.15,0.1,-0.05092,3e-05,6.39669]
[1776553636376,50.78,75851.52,0.1,-0.05095,3e-05,6.39905]
[1776553636408,50.78,75851.28,0.1,-0.05096,3e-05,6.40003]
[1776553638069,50.78,75851.28,0.1,-0.05096,3e-05,6.40013]
[1776553638425,50.78,75851.28,0.1,-0.05096,3e-05,6.40013]
[1776553641576,50.78,75854.42,0.1,-0.05086,3e-05,6.39]
[1776553641585,50.78,75854.42,0.1,-0.05086,3e-05,6.39]
[1776553643823,50.78,75855.45,0.1,-0.05083,3e-05,6.38706]
[1776553644792,50.78,75855.74,0.1,-0.05082,3e-05,6.38623]
[1776553648619,50.79,75861.32,0.1,-0.05063,3e-05,6.3683]
[1776553648712,50.79,75862.56,0.1,-0.05059,3e-05,6.36437]
[1776553653857,50.79,75867.86,0.1,-0.0504,3e-05,6.3443]
[1776553658890,50.79,75871.63,0.1,-0.05028,3e-05,6.33264]
[1776553664933,50.79,75874.27,0.1,-0.0502,3e-05,6.32478]
[1776553666953,50.79,75876.15,0.1,-0.05014,3e-05,6.31878]
[1776553667052,50.79,75876.02,0.1,-0.05014,3e-05,6.31933]
[1776553672746,50.79,75877.8,0.1,-0.05009,3e-05,6.314]
[1776553673197,50.8,75897.04,0.1,-0.04945,3e-05,6.25172]
[1776553676027,50.8,75873.31,0.1,-0.05024,3e-05,6.32938]
[1776553680363,50.8,75870.9,0.1,-0.05033,3e-05,6.33754]
[1776553680401,50.8,75864.65,0.1,-0.05054,3e-05,6.35818]
[1776553684960,50.8,75860.92,0.1,-0.05067,3e-05,6.3706]
[1776553685082,50.8,75859.82,0.1,-0.0507,3e-05,6.37426]
[1776553690539,50.8,75849.82,0.1,-0.05104,3e-05,6.40726]
[1776553697165,50.8,75848.4,0.1,-0.05109,3e-05,6.41204]
[1776553702200,50.8,75848.47,0.1,-0.05109,3e-05,6.4121]
[1776553705143,50.8,75856.13,0.1,-0.05083,3e-05,6.387]
[1776553705150,50.8,75856.13,0.1,-0.05083,3e-05,6.387]
[1776553707363,50.8,75855.48,0.1,-0.05086,3e-05,6.38927]
[1776553707715,50.8,75855.48,0.1,-0.05086,3e-05,6.38927]
[1776553713277,50.8,75855.69,0.1,-0.05083,3e-05,6.38573]
[1776553718552,50.8,75854.95,0.1,-0.05086,3e-05,6.38864]
[1776553721021,50.8,75854.95,0.1,-0.05086,3e-05,6.38864]
[1776553721030,50.8,75854.95,0.1,-0.05086,3e-05,6.38864]
[1776553724380,50.81,75851.71,0.1,-0.05097,3e-05,6.3996]
[1776553724758,50.81,75851.71,0.1,-0.05097,3e-05,6.3996]
[1776553728387,50.81,75848.66,0.1,-0.05108,3e-05,6.40992]
[1776553728395,50.81,75848.66,0.1,-0.05108,3e-05,6.40992]
[1776553730435,50.81,75850.9,0.1,-0.051,3e-05,6.40266]
[1776553731009,50.81,75852.7,0.1,-0.05094,3e-05,6.39682]
[1776553737446,50.81,75855.48,0.1,-0.05086,3e-05,6.38826]
[1776553743489,50.81,75854.71,0.1,-0.05089,3e-05,6.3913]
[1776553748765,50.81,75853.8,0.1,-0.05092,3e-05,6.3947]
[1776553758835,50.81,75852.59,0.1,-0.05097,3e-05,6.39946]
[1776553762795,50.81,75849.89,0.1,-0.05106,3e-05,6.40856]
[1776553764665,50.81,75840.01,0.1,-0.0514,3e-05,6.44117]
[1776553770677,50.81,75841.12,0.1,-0.05136,3e-05,6.43761]
[1776553775713,50.82,75842.09,0.1,-0.05131,3e-05,6.43111]
[1776553783175,50.82,75843.77,0.1,-0.05125,3e-05,6.42566]
[1776553783189,50.82,75843.77,0.1,-0.05125,3e-05,6.42566]
[1776553789046,50.82,75845.62,0.1,-0.05119,3e-05,6.41995]
[1776553794845,50.82,75846.26,0.1,-0.05117,3e-05,6.41811]
[1776553801895,50.82,75845.73,0.1,-0.05119,3e-05,6.42017]
[1776553808948,50.82,75846.36,0.1,-0.05118,3e-05,6.41843]
[1776553813979,50.82,75845.22,0.1,-0.05122,3e-05,6.42245]
[1776553816211,50.82,75837.94,0.1,-0.05146,3e-05,6.4465]
[1776553817584,50.82,75835.0,0.1,-0.05156,3e-05,6.45621]
[1776553822210,50.82,75831.59,0.1,-0.05168,3e-05,6.46737]
[1776553822218,50.82,75831.59,0.1,-0.05168,3e-05,6.46737]
[1776553824138,50.82,75831.9,0.1,-0.05167,3e-05,6.46631]
[1776553825721,50.82,75832.23,0.1,-0.05166,3e-05,6.46518]
[1776553832109,50.82,75835.28,0.1,-0.05153,3e-05,6.45146]
[1776553834411,50.82,75835.28,0.1,-0.05153,3e-05,6.45146]
[1776553834475,50.82,75837.38,0.1,-0.05145,3e-05,6.44448]
[1776553837794,50.82,75837.55,0.1,-0.05145,3e-05,6.44389]
[1776553837840,50.82,75844.28,0.1,-0.05122,3e-05,6.42169]
[1776553843326,50.82,75844.09,0.1,-0.05123,3e-05,6.42235]
[1776553843337,50.82,75844.09,0.1,-0.05123,3e-05,6.42235]
[1776553849228,50.82,75848.76,0.1,-0.05107,3e-05,6.40717]
[1776553851507,50.82,75849.69,0.1,-0.05104,3e-05,6.40414]
[1776553851514,50.82,75849.69,0.1,-0.05104,3e-05,6.40418]
[1776553857284,50.82,75849.84,0.1,-0.05104,3e-05,6.40395]
[1776553862321,50.82,75846.23,0.1,-0.05116,3e-05,6.41603]
[1776553864290,50.82,75845.1,0.1,-0.0512,3e-05,6.41978]
[1776553864375,50.82,75844.51,0.1,-0.05122,3e-05,6.42174]
[1776553870620,50.82,75841.91,0.1,-0.05131,3e-05,6.43035]
[1776553877425,50.82,75843.02,0.1,-0.05127,3e-05,6.42669]
[1776553881019,50.82,75837.16,0.1,-0.05147,3e-05,6.44602]
[1776553882920,50.82,75836.43,0.1,-0.05149,3e-05,6.44837]
[1776553887751,50.82,75836.77,0.1,-0.05148,3e-05,6.44711]
[1776553887764,50.82,75836.77,0.1,-0.05148,3e-05,6.44711]
[1776553888644,50.82,75838.77,0.1,-0.05141,3e-05,6.44041]
[1776553889044,50.82,75838.77,0.1,-0.05141,3e-05,6.44041]
[1776553893353,50.82,75839.32,0.1,-0.05137,3e-05,6.43503]
[1776553893785,50.82,75844.03,0.1,-0.05121,3e-05,6.41948]
[1776553895239,50.82,75844.03,0.1,-0.05121,3e-05,6.41946]
[1776553895314,50.82,75845.3,0.1,-0.05116,3e-05,6.41528]
[1776553900585,50.82,75845.67,0.1,-0.05115,3e-05,6.41404]
[1776553912666,50.82,75848.61,0.1,-0.05105,3e-05,6.40458]
[1776553917704,50.82,75850.31,0.1,-0.051,3e-05,6.39914]
[1776553923995,50.82,75850.36,0.1,-0.051,3e-05,6.39918]
[1776553931803,50.82,75852.51,0.1,-0.05093,3e-05,6.39246]
[1776553936842,50.82,75851.97,0.1,-0.05095,3e-05,6.39445]
[1776553942880,50.82,75852.22,0.1,-0.05094,3e-05,6.39389]
[1776553948922,50.82,75851.31,0.1,-0.05098,3e-05,6.39713]
[1776553953958,50.83,75850.83,0.1,-0.05097,3e-05,6.39552]
[1776553959999,50.83,75850.53,0.1,-0.05098,3e-05,6.39675]
[1776553972083,50.83,75850.69,0.1,-0.05098,3e-05,6.3967]
[1776553977123,50.83,75850.08,0.1,-0.051,3e-05,6.39889]
[1776553983160,50.83,75852.71,0.1,-0.05092,3e-05,6.39057]
[1776553988195,50.83,75851.93,0.1,-0.05095,3e-05,6.39342]
[1776553993231,50.83,75851.45,0.1,-0.05097,3e-05,6.39529]
[1776553999273,50.83,75851.33,0.1,-0.05097,3e-05,6.39605]
[1776554004556,50.83,75850.4,0.1,-0.05101,3e-05,6.39942]
[1776554014626,50.83,75849.84,0.1,-0.05101,3e-05,6.39847]
[1776554020420,50.84,75845.85,0.1,-0.05115,3e-05,6.41195]
[1776554032504,50.84,75846.23,0.1,-0.05114,3e-05,6.41126]
[1776554043578,50.84,75846.33,0.1,-0.05114,3e-05,6.41146]
[1776554054911,50.84,75847.05,0.1,-0.05113,3e-05,6.40974]
[1776554056045,50.84,75847.05,0.1,-0.05113,3e-05,6.40974]
[1776554056058,50.84,75847.05,0.1,-0.05113,3e-05,6.40979]
[1776554060114,50.84,75847.05,0.1,-0.05113,3e-05,6.4099]
[1776554060119,50.84,75847.75,0.1,-0.0511,3e-05,6.40771]
[1776554065738,50.84,75849.44,0.1,-0.05105,3e-05,6.40255]
[1776554070772,50.84,75849.28,0.1,-0.05106,3e-05,6.40342]
[1776554075810,50.85,75849.16,0.1,-0.05104,3e-05,6.40075]
[1776554080845,50.85,75848.9,0.1,-0.05105,3e-05,6.40195]
[1776554084622,50.85,75848.9,0.1,-0.05106,3e-05,6.40209]
[1776554085131,50.85,75848.96,0.1,-0.05106,3e-05,6.40203]
[1776554086797,50.85,75848.96,0.1,-0.05106,3e-05,6.40203]
[1776554086889,50.85,75848.96,0.1,-0.05106,3e-05,6.40217]
[1776554088901,50.85,75834.86,0.1,-0.05154,3e-05,6.44872]
[1776554093934,50.85,75835.81,0.1,-0.0515,3e-05,6.4455]
[1776554100985,50.85,75836.15,0.1,-0.05149,3e-05,6.44424]
[1776554108033,50.85,75841.8,0.1,-0.0513,3e-05,6.42548]
[1776554113069,50.85,75851.1,0.1,-0.05098,3e-05,6.3948]
[1776554114126,50.85,75851.1,0.1,-0.05098,3e-05,6.3948]
[1776554114203,50.85,75853.94,0.1,-0.05089,3e-05,6.38549]
[1776554117172,50.85,75853.94,0.1,-0.05089,3e-05,6.38555]
[1776554117201,50.85,75854.87,0.1,-0.05086,3e-05,6.38253]
[1776554121919,50.85,75854.69,0.1,-0.05086,3e-05,6.38319]
[1776554122133,50.85,75854.51,0.1,-0.05087,3e-05,6.38388]
[1776554127166,50.85,75858.52,0.1,-0.05074,3e-05,6.37099]
[1776554129409,50.85,75858.98,0.1,-0.05072,3e-05,6.36962]
[1776554130187,50.85,75858.7,0.1,-0.05073,3e-05,6.37061]
[1776554133476,50.85,75857.63,0.1,-0.05075,3e-05,6.37095]
[1776554134216,50.85,75857.29,0.1,-0.05076,3e-05,6.37214]
[1776554139250,50.85,75857.76,0.1,-0.05075,3e-05,6.371]
[1776554144285,50.85,75854.3,0.1,-0.05087,3e-05,6.38278]
[1776554149320,50.85,75852.21,0.1,-0.05094,3e-05,6.39007]
[1776554155623,50.86,75848.52,0.1,-0.05107,3e-05,6.40272]
[1776554161404,50.86,75846.82,0.1,-0.05113,3e-05,6.4088]
[1776554167447,50.86,75845.6,0.1,-0.05118,3e-05,6.41332]
[1776554172776,50.86,75845.32,0.1,-0.05119,3e-05,6.41432]
[1776554175958,50.86,75844.55,0.1,-0.05122,3e-05,6.41747]
[1776554176049,50.86,75844.55,0.1,-0.05122,3e-05,6.41756]
[1776554177437,50.86,75844.55,0.1,-0.05122,3e-05,6.41756]
[1776554178336,50.86,75844.55,0.1,-0.05122,3e-05,6.41756]
[1776554185834,50.87,75844.77,0.1,-0.05124,3e-05,6.41863]
[1776554191616,50.87,75846.58,0.1,-0.05116,3e-05,6.41058]
[1776554197658,50.87,75850.42,0.1,-0.05104,3e-05,6.39882]
[1776554202978,50.87,75853.17,0.1,-0.05095,3e-05,6.39032]
[1776554208739,50.88,75853.48,0.1,-0.05095,3e-05,6.38974]
[1776554213774,50.88,75851.26,0.1,-0.05103,3e-05,6.39742]
[1776554218809,50.88,75849.8,0.1,-0.05109,3e-05,6.40329]
[1776554223844,50.88,75848.83,0.1,-0.05113,3e-05,6.40771]
[1776554224856,50.88,75848.83,0.1,-0.05113,3e-05,6.40771]
[1776554224867,50.88,75848.83,0.1,-0.05113,3e-05,6.40771]
[1776554230894,50.89,75847.05,0.1,-0.0512,3e-05,6.41406]
[1776554236937,50.89,75846.3,0.1,-0.05123,3e-05,6.41687]
[1776554241971,50.89,75845.36,0.1,-0.05126,3e-05,6.42026]
[1776554247008,50.89,75844.46,0.1,-0.05129,3e-05,6.42353]
[1776554252042,50.89,75844.15,0.1,-0.05128,3e-05,6.4215]
[1776554257078,50.89,75843.72,0.1,-0.0513,3e-05,6.42329]
[1776554262113,50.89,75843.39,0.1,-0.05132,3e-05,6.42478]
[1776554267147,50.89,75842.76,0.1,-0.05134,3e-05,6.42726]
[1776554272182,50.89,75841.35,0.1,-0.05139,3e-05,6.43228]
[1776554277219,50.9,75841.46,0.1,-0.05139,3e-05,6.43231]
[1776554284267,50.9,75841.48,0.1,-0.0514,3e-05,6.4328]
[1776554289302,50.9,75841.34,0.1,-0.05141,3e-05,6.43367]
[1776554291805,50.9,75841.41,0.1,-0.05141,3e-05,6.43361]
[1776554291841,50.9,75841.41,0.1,-0.05141,3e-05,6.43361]
[1776554292323,50.9,75841.45,0.1,-0.05141,3e-05,6.43356]
[1776554297358,50.9,75843.46,0.1,-0.05134,3e-05,6.42741]
[1776554302397,50.9,75842.73,0.1,-0.05137,3e-05,6.43029]
[1776554304846,50.9,75842.91,0.1,-0.05137,3e-05,6.42978]
[1776554304853,50.9,75842.91,0.1,-0.05137,3e-05,6.42978]
[1776554305414,50.9,75842.79,0.1,-0.05137,3e-05,6.43036]
[1776554312467,50.9,75841.41,0.1,-0.0514,3e-05,6.43211]
[1776554313474,50.9,75820.8,0.1,-0.05211,3e-05,6.50031]
[1776554318508,50.9,75820.06,0.1,-0.05213,3e-05,6.50254]
[1776554324830,50.9,75825.87,0.1,-0.05193,3e-05,6.48299]
[1776554330605,50.9,75828.01,0.1,-0.05185,3e-05,6.47555]
[1776554338655,50.9,75829.72,0.1,-0.05179,3e-05,6.46932]
[1776554343690,50.9,75836.73,0.1,-0.05154,3e-05,6.44575]
[1776554350007,50.9,75838.59,0.1,-0.05147,3e-05,6.43894]
[1776554355774,50.9,75838.59,0.1,-0.05147,3e-05,6.43845]
[1776554361083,50.89,75841.97,0.1,-0.05135,3e-05,6.42668]
[1776554367859,50.89,75842.91,0.1,-0.05131,3e-05,6.42291]
[1776554373169,50.89,75844.19,0.1,-0.05123,3e-05,6.41459]
[1776554379943,50.89,75844.83,0.1,-0.0512,3e-05,6.41177]
[1776554383433,50.89,75844.52,0.1,-0.05121,3e-05,6.41254]
[1776554383991,50.89,75844.6,0.1,-0.05121,3e-05,6.41202]
[1776554385173,50.89,75839.66,0.1,-0.05137,3e-05,6.42828]
[1776554385180,50.89,75839.66,0.1,-0.05137,3e-05,6.42828]
[1776554386034,50.88,75837.04,0.1,-0.05146,3e-05,6.43663]
[1776554387598,50.88,75837.57,0.1,-0.05144,3e-05,6.43471]
[1776554387606,50.88,75837.57,0.1,-0.05144,3e-05,6.43471]
[1776554387610,50.88,75837.57,0.1,-0.05144,3e-05,6.43471]
[1776554392073,50.88,75842.23,0.1,-0.05128,3e-05,6.41868]
[1776554392970,50.88,75842.29,0.1,-0.05127,3e-05,6.41817]
[1776554399083,50.88,75844.81,0.1,-0.05117,3e-05,6.40884]
[1776554404119,50.88,75846.87,0.1,-0.0511,3e-05,6.40134]
[1776554409464,50.87,75846.2,0.1,-0.05111,3e-05,6.40294]
[1776554420238,50.87,75843.99,0.1,-0.05117,3e-05,6.40821]
[1776554431313,50.86,75845.01,0.1,-0.05109,3e-05,6.39961]
[1776554441380,50.86,75845.47,0.1,-0.05106,3e-05,6.39645]
[1776554451450,50.85,75844.41,0.1,-0.05108,3e-05,6.39831]
[1776554456489,50.85,75843.86,0.1,-0.05109,3e-05,6.39931]
[1776554461524,50.85,75849.3,0.1,-0.05089,3e-05,6.38032]
[1776554466564,50.84,75849.56,0.1,-0.05087,3e-05,6.37811]
[1776554473613,50.84,75849.09,0.1,-0.05088,3e-05,6.37877]
[1776554480659,50.84,75848.99,0.1,-0.05087,3e-05,6.3782]
[1776554485694,50.83,75848.93,0.1,-0.05087,3e-05,6.37775]
[1776554490730,50.83,75848.7,0.1,-0.05087,3e-05,6.37785]
[1776554495763,50.83,75848.69,0.1,-0.05084,3e-05,6.37385]
[1776554501806,50.83,75854.57,0.1,-0.05063,3e-05,6.35323]
[1776554508856,50.82,75853.94,0.1,-0.05063,3e-05,6.3537]
[1776554514153,50.82,75852.68,0.1,-0.05066,3e-05,6.35651]
[1776554520940,50.81,75851.95,0.1,-0.05067,3e-05,6.35761]
[1776554530004,50.81,75851.2,0.1,-0.05068,3e-05,6.35819]
[1776554537052,50.8,75850.51,0.1,-0.05069,3e-05,6.35902]
[1776554544364,50.8,75850.2,0.1,-0.05068,3e-05,6.35843]
[1776554554434,50.79,75849.68,0.1,-0.05066,3e-05,6.35478]
[1776554561219,50.79,75849.9,0.1,-0.05064,3e-05,6.35273]
[1776554567261,50.79,75852.34,0.1,-0.05054,3e-05,6.34372]
[1776554574575,50.78,75851.14,0.1,-0.05057,3e-05,6.34656]
[1776554584645,50.78,75850.88,0.1,-0.05057,3e-05,6.34617]
[1776554590764,50.78,75849.7,0.1,-0.05061,3e-05,6.34966]
[1776554602508,50.77,75848.74,0.1,-0.05063,3e-05,6.35189]
[1776554607545,50.77,75848.66,0.1,-0.05063,3e-05,6.35206]
[1776554614861,50.77,75849.27,0.1,-0.05058,3e-05,6.34638]
[1776554620639,50.77,75843.26,0.1,-0.05078,3e-05,6.36588]
[1776554625674,50.77,75843.53,0.1,-0.05077,3e-05,6.36466]
[1776554633729,50.77,75844.0,0.1,-0.05075,3e-05,6.36255]
[1776554641785,50.77,75843.43,0.1,-0.05076,3e-05,6.3638]
[1776554646823,50.77,75847.87,0.1,-0.05061,3e-05,6.3489]
[1776554651863,50.77,75848.37,0.1,-0.05059,3e-05,6.34699]
[1776554657898,50.77,75852.71,0.1,-0.05044,3e-05,6.3326]
[1776554662932,50.77,75852.85,0.1,-0.05044,3e-05,6.33205]
[1776554668974,50.77,75858.59,0.1,-0.05024,3e-05,6.31337]
[1776554675281,50.77,75856.06,0.1,-0.05031,3e-05,6.31851]
[1776554681058,50.77,75855.29,0.1,-0.05034,3e-05,6.32131]
[1776554687100,50.77,75854.47,0.1,-0.05037,3e-05,6.32431]
[1776554693142,50.77,75853.16,0.1,-0.05041,3e-05,6.32892]
[1776554698177,50.77,75853.12,0.1,-0.05042,3e-05,6.32934]
[1776554705491,50.77,75852.59,0.1,-0.05044,3e-05,6.33158]
[1776554712295,50.77,75852.59,0.1,-0.05044,3e-05,6.33158]
[1776554712406,50.77,75837.01,0.1,-0.05097,3e-05,6.38307]
[1776554713181,50.77,75837.01,0.1,-0.05097,3e-05,6.38307]
[1776554713654,50.77,75813.37,0.1,-0.05178,3e-05,6.46118]
[1776554714217,50.77,75813.37,0.1,-0.05178,3e-05,6.46118]
[1776554714240,50.77,75813.37,0.1,-0.05178,3e-05,6.46118]
[1776554714942,50.77,75813.37,0.1,-0.05178,3e-05,6.46118]
[1776554714296,50.77,75813.37,0.1,-0.05178,3e-05,6.46118]
[1776554715566,50.77,75822.91,0.1,-0.05145,3e-05,6.42946]
[1776554720252,50.77,75834.34,0.1,-0.05106,3e-05,6.39197]
[1776554720290,50.77,75834.87,0.1,-0.05104,3e-05,6.39032]
[1776554725637,50.78,75838.2,0.1,-0.05094,3e-05,6.37992]
[1776554731415,50.78,75844.57,0.1,-0.0507,3e-05,6.35576]
[1776554737456,50.77,75844.59,0.1,-0.0507,3e-05,6.35545]
[1776554743498,50.77,75845.05,0.1,-0.05068,3e-05,6.35364]
[1776554750548,50.77,75845.53,0.1,-0.05066,3e-05,6.35166]
[1776554755850,50.77,75846.06,0.1,-0.05064,3e-05,6.34961]
[1776554761640,50.77,75847.09,0.1,-0.0506,3e-05,6.34585]
[1776554766662,50.77,75850.44,0.1,-0.05048,3e-05,6.33462]
[1776554771697,50.77,75849.86,0.1,-0.0505,3e-05,6.33626]
[1776554777741,50.77,75849.76,0.1,-0.0505,3e-05,6.33628]
[1776554782775,50.77,75849.68,0.1,-0.0505,3e-05,6.33631]
[1776554787811,50.77,75849.36,0.1,-0.05051,3e-05,6.33714]
[1776554792846,50.77,75849.2,0.1,-0.05049,3e-05,6.33407]
[1776554797881,50.77,75849.23,0.1,-0.05048,3e-05,6.33382]
[1776554802915,50.77,75848.89,0.1,-0.0505,3e-05,6.33479]
[1776554808958,50.76,75849.17,0.1,-0.05048,3e-05,6.33374]
[1776554813992,50.76,75849.89,0.1,-0.05046,3e-05,6.33131]
[1776554819028,50.76,75849.72,0.1,-0.05046,3e-05,6.33182]
[1776554824063,50.76,75849.62,0.1,-0.05047,3e-05,6.33211]
[1776554831112,50.76,75849.43,0.1,-0.05047,3e-05,6.33268]
[1776554836419,50.76,75849.08,0.1,-0.05048,3e-05,6.33378]
[1776554846489,50.76,75848.9,0.1,-0.05049,3e-05,6.33422]
[1776554854276,50.76,75842.98,0.1,-0.05066,3e-05,6.34994]
[1776554865346,50.76,75843.39,0.1,-0.05064,3e-05,6.34811]
[1776554872399,50.76,75845.92,0.1,-0.05055,3e-05,6.33952]
[1776554878441,50.76,75847.05,0.1,-0.05051,3e-05,6.33559]
[1776554883476,50.76,75847.38,0.1,-0.0505,3e-05,6.33431]
[1776554889518,50.76,75845.84,0.1,-0.05055,3e-05,6.33907]
[1776554894553,50.76,75846.84,0.1,-0.05051,3e-05,6.33551]
[1776554900598,50.76,75847.28,0.1,-0.0505,3e-05,6.3338]
[1776554905630,50.76,75847.99,0.1,-0.05047,3e-05,6.33126]
[1776554910667,50.76,75848.67,0.1,-0.05044,3e-05,6.32882]
[1776554915702,50.76,75856.46,0.1,-0.05016,3e-05,6.29996]
[1776554920736,50.76,75855.72,0.1,-0.05018,3e-05,6.30239]
[1776554927049,50.76,75855.01,0.1,-0.05021,3e-05,6.30469]
[1776554933833,50.76,75856.1,0.1,-0.05017,3e-05,6.30112]
[1776554939677,50.76,75855.86,0.1,-0.05018,3e-05,6.30191]
[1776554944906,50.76,75854.85,0.1,-0.05021,3e-05,6.30522]
[1776554950950,50.75,75854.59,0.1,-0.05022,3e-05,6.30604]
[1776554955983,50.75,75853.85,0.1,-0.05025,3e-05,6.30843]
[1776554961019,50.75,75853.45,0.1,-0.05026,3e-05,6.30974]
[1776554967332,50.76,75853.24,0.1,-0.05027,3e-05,6.31049]
[1776554973107,50.76,75852.62,0.1,-0.05026,3e-05,6.30922]
[1776554978144,50.76,75840.88,0.1,-0.05066,3e-05,6.34755]
[1776554988210,50.75,75841.64,0.1,-0.05063,3e-05,6.34462]
[1776554995262,50.75,75844.44,0.1,-0.05053,3e-05,6.33509]
[1776555000298,50.75,75838.49,0.1,-0.05073,3e-05,6.35457]
[1776555007613,50.75,75837.12,0.1,-0.05078,3e-05,6.35929]
[1776555017683,50.75,75835.04,0.1,-0.05085,3e-05,6.36631]
[1776555027753,50.75,75829.08,0.1,-0.05105,3e-05,6.3858]
[1776555034347,50.75,75826.88,0.1,-0.0511,3e-05,6.38958]
[1776555039572,50.75,75806.97,0.1,-0.05178,3e-05,6.45509]
[1776555044610,50.75,75808.97,0.1,-0.0517,3e-05,6.44781]
[1776555049643,50.75,75809.32,0.1,-0.05168,3e-05,6.44608]
[1776555054679,50.75,75812.52,0.1,-0.05157,3e-05,6.43503]
[1776555059713,50.75,75811.78,0.1,-0.05159,3e-05,6.4371]
[1776555065761,50.74,75809.12,0.1,-0.05168,3e-05,6.44536]
[1776555070228,50.74,75808.75,0.1,-0.05169,3e-05,6.44636]
[1776555070474,50.74,75808.58,0.1,-0.05169,3e-05,6.44685]
[1776555073924,50.74,75800.75,0.1,-0.05196,3e-05,6.47256]
[1776555073967,50.74,75799.89,0.1,-0.05199,3e-05,6.47532]
[1776555074746,50.74,75799.89,0.1,-0.05199,3e-05,6.47532]
[1776555074818,50.74,75799.89,0.1,-0.05199,3e-05,6.47522]
[1776555080057,50.74,75795.0,0.1,-0.05215,3e-05,6.49106]
[1776555085897,50.74,75781.39,0.1,-0.05261,3e-05,6.53548]
[1776555092946,50.73,75778.1,0.1,-0.05269,3e-05,6.54191]
[1776555098246,50.73,75786.12,0.1,-0.0524,3e-05,6.51443]
[1776555104023,50.73,75779.84,0.1,-0.05262,3e-05,6.53476]
[1776555109199,50.73,75774.25,0.1,-0.05281,3e-05,6.55301]
[1776555109208,50.73,75774.25,0.1,-0.05281,3e-05,6.55301]
[1776555110025,50.73,75774.32,0.1,-0.0528,3e-05,6.55264]
[1776555110253,50.73,75774.32,0.1,-0.0528,3e-05,6.55264]
[1776555111055,50.73,75774.21,0.1,-0.05281,3e-05,6.55288]
[1776555111065,50.73,75774.21,0.1,-0.05281,3e-05,6.55288]
[1776555117113,50.73,75773.86,0.1,-0.05281,3e-05,6.5532]
[1776555123367,50.72,75773.87,0.1,-0.0528,3e-05,6.55271]
[1776555124508,50.72,75773.23,0.1,-0.05282,3e-05,6.55462]
[1776555124884,50.72,75773.23,0.1,-0.05282,3e-05,6.55462]
[1776555124891,50.72,75773.23,0.1,-0.05282,3e-05,6.55462]
[1776555127140,50.72,75773.23,0.1,-0.05282,3e-05,6.5544]
[1776555127952,50.72,75773.5,0.1,-0.05281,3e-05,6.55328]
[1776555128723,50.72,75773.5,0.1,-0.05281,3e-05,6.55317]
[1776555129386,50.72,75773.5,0.1,-0.05281,3e-05,6.55306]
[1776555131057,50.72,75773.59,0.1,-0.0528,3e-05,6.55276]
[1776555131066,50.72,75773.59,0.1,-0.0528,3e-05,6.55276]
[1776555136248,50.72,75773.67,0.1,-0.0528,3e-05,6.5518]
[1776555147590,50.72,75773.69,0.1,-0.05278,3e-05,6.55076]
[1776555156392,50.71,75773.84,0.1,-0.05275,3e-05,6.54615]
[1776555161951,50.71,75773.99,0.1,-0.05274,3e-05,6.54558]
[1776555163210,50.71,75773.99,0.1,-0.05274,3e-05,6.54531]
[1776555169483,50.71,75773.98,0.1,-0.05274,3e-05,6.54496]
[1776555177799,50.71,75773.59,0.1,-0.05274,3e-05,6.54585]
[1776555183597,50.71,75776.41,0.1,-0.05264,3e-05,6.53622]
[1776555184507,50.71,75776.21,0.1,-0.05265,3e-05,6.53686]
[1776555186268,50.71,75776.05,0.1,-0.05266,3e-05,6.53736]
[1776555187715,50.71,75775.35,0.1,-0.05268,3e-05,6.53963]
[1776555188075,50.71,75775.35,0.1,-0.05268,3e-05,6.53963]
[1776555188105,50.71,75775.35,0.1,-0.05268,3e-05,6.53963]
[1776555194162,50.71,75775.18,0.1,-0.05268,3e-05,6.54007]
[1776555195885,50.71,75774.98,0.1,-0.05269,3e-05,6.5405]
[1776555201283,50.71,75774.89,0.1,-0.05269,3e-05,6.54056]
[1776555201508,50.71,75766.69,0.1,-0.05297,4e-05,6.56789]
[1776555201531,50.71,75766.69,0.1,-0.05297,4e-05,6.56789]
[1776555202319,50.71,75766.69,0.1,-0.05297,4e-05,6.56789]
[1776555204072,50.71,75761.94,0.1,-0.05314,4e-05,6.58373]
[1776555209763,50.7,75761.85,0.1,-0.05313,4e-05,6.58297]
[1776555214954,50.7,75763.1,0.1,-0.05306,4e-05,6.57463]
[1776555214966,50.7,75763.1,0.1,-0.05306,4e-05,6.57463]
[1776555220844,50.7,75760.65,0.1,-0.05313,4e-05,6.58159]
[1776555223610,50.7,75759.43,0.1,-0.05317,4e-05,6.58528]
[1776555224422,50.7,75759.43,0.1,-0.05317,4e-05,6.58528]
[1776555225404,50.7,75758.4,0.1,-0.0532,4e-05,6.5883]
[1776555225417,50.7,75758.4,0.1,-0.0532,4e-05,6.5883]
[1776555230647,50.69,75764.0,0.1,-0.05299,4e-05,6.56838]
[1776555231325,50.69,75764.0,0.1,-0.05299,4e-05,6.56838]
[1776555236955,50.69,75766.51,0.1,-0.05289,3e-05,6.55821]
[1776555241991,50.68,75768.48,0.1,-0.05281,3e-05,6.55046]
[1776555242869,50.68,75768.48,0.1,-0.05281,3e-05,6.55046]
[1776555243224,50.68,75768.48,0.1,-0.05281,3e-05,6.55046]
[1776555245504,50.68,75776.65,0.1,-0.05251,3e-05,6.52251]
[1776555245512,50.68,75776.65,0.1,-0.05251,3e-05,6.52251]
[1776555245966,50.68,75776.65,0.1,-0.05251,3e-05,6.52251]
[1776555246061,50.68,75776.65,0.1,-0.05251,3e-05,6.52251]
[1776555247340,50.68,75777.81,0.1,-0.05247,3e-05,6.51844]
[1776555247350,50.68,75777.81,0.1,-0.05247,3e-05,6.51844]
[1776555247360,50.68,75779.74,0.1,-0.0524,3e-05,6.51182]
[1776555248833,50.68,75781.81,0.1,-0.05233,3e-05,6.50474]
[1776555249171,50.68,75781.81,0.1,-0.05233,3e-05,6.50474]
[1776555249204,50.68,75782.0,0.1,-0.05232,3e-05,6.50381]
[1776555250895,50.68,75782.0,0.1,-0.05232,3e-05,6.50366]
[1776555250905,50.68,75782.0,0.1,-0.05232,3e-05,6.50366]
[1776555257095,50.68,75784.05,0.1,-0.05224,3e-05,6.49595]
[1776555262130,50.67,75781.58,0.1,-0.05232,3e-05,6.50369]
[1776555267170,50.67,75777.52,0.1,-0.05246,3e-05,6.51679]
[1776555272202,50.67,75777.06,0.1,-0.05244,3e-05,6.51443]
[1776555277236,50.67,75776.75,0.1,-0.05245,3e-05,6.51506]
[1776555282272,50.67,75775.82,0.1,-0.05248,3e-05,6.51779]
[1776555285482,50.67,75775.71,0.1,-0.05248,3e-05,6.51802]
[1776555285494,50.67,75775.71,0.1,-0.05248,3e-05,6.51802]
[1776555287342,50.67,75775.37,0.1,-0.05249,3e-05,6.51901]
[1776555287604,50.67,75775.2,0.1,-0.05249,3e-05,6.51936]
[1776555290517,50.67,75774.78,0.1,-0.05251,3e-05,6.52062]
[1776555290530,50.67,75774.78,0.1,-0.05251,3e-05,6.52062]
[1776555295914,50.66,75774.65,0.1,-0.0525,3e-05,6.52006]
[1776555297808,50.66,75774.48,0.1,-0.05251,3e-05,6.52042]
[1776555298325,50.66,75774.48,0.1,-0.05251,3e-05,6.52042]
[1776555298336,50.66,75774.48,0.1,-0.05251,3e-05,6.52042]
[1776555298725,50.66,75774.48,0.1,-0.0525,3e-05,6.52029]
[1776555299841,50.66,75774.48,0.1,-0.0525,3e-05,6.52029]
[1776555306439,50.66,75774.21,0.1,-0.05251,3e-05,6.52056]
[1776555311474,50.66,75775.45,0.1,-0.05246,3e-05,6.51614]
[1776555312831,50.66,75775.39,0.1,-0.05246,3e-05,6.5163]
[1776555312838,50.66,75775.39,0.1,-0.05246,3e-05,6.5163]
[1776555314496,50.66,75775.32,0.1,-0.05246,3e-05,6.51653]
[1776555316147,50.66,75775.2,0.1,-0.05247,3e-05,6.5168]
[1776555321546,50.66,75772.88,0.1,-0.05255,3e-05,6.52425]
[1776555326579,50.66,75773.67,0.1,-0.05252,3e-05,6.52132]
[1776555333628,50.66,75773.72,0.1,-0.05248,3e-05,6.5173]
[1776555337946,50.66,75776.73,0.1,-0.05238,3e-05,6.50708]
[1776555337970,50.66,75776.73,0.1,-0.05238,3e-05,6.50708]
[1776555338473,50.66,75776.73,0.1,-0.05238,3e-05,6.50708]
[1776555338507,50.66,75776.73,0.1,-0.05238,3e-05,6.50708]
[1776555338572,50.66,75754.48,0.1,-0.05315,4e-05,6.58148]
[1776555343699,50.65,75743.41,0.1,-0.05353,4e-05,6.61764]
[1776555349019,50.65,75752.38,0.1,-0.0532,4e-05,6.5859]
[1776555354775,50.64,75755.79,0.1,-0.05307,4e-05,6.57319]
[1776555361827,50.64,75757.2,0.1,-0.053,4e-05,6.56668]
[1776555367866,50.63,75757.49,0.1,-0.05297,4e-05,6.56413]
[1776555372901,50.63,75757.79,0.1,-0.05295,4e-05,6.56175]
[1776555377937,50.63,75757.92,0.1,-0.05293,4e-05,6.5599]
[1776555382972,50.62,75758.53,0.1,-0.05289,4e-05,6.55641]
[1776555388009,50.62,75757.54,0.1,-0.05293,4e-05,6.55932]
[1776555393044,50.62,75757.65,0.1,-0.0529,4e-05,6.55577]
[1776555398078,50.62,75758.0,0.1,-0.05289,4e-05,6.55486]
[1776555403115,50.62,75755.6,0.1,-0.05296,4e-05,6.56199]
[1776555408149,50.61,75760.14,0.1,-0.05279,4e-05,6.54525]
[1776555411078,50.61,75763.68,0.1,-0.05266,3e-05,6.53285]
[1776555411086,50.61,75763.68,0.1,-0.05266,3e-05,6.53285]
[1776555412801,50.61,75765.27,0.1,-0.0526,3e-05,6.52701]
[1776555414108,50.61,75765.57,0.1,-0.05259,3e-05,6.52576]
[1776555414112,50.61,75765.57,0.1,-0.05259,3e-05,6.52576]
[1776555419512,50.61,75772.47,0.1,-0.05233,3e-05,6.50135]
[1776555429582,50.6,75772.56,0.1,-0.05231,3e-05,6.49889]
[1776555435338,50.6,75772.1,0.1,-0.05231,3e-05,6.49917]
[1776555445406,50.59,75771.7,0.1,-0.0523,3e-05,6.49849]
[1776555450445,50.59,75767.89,0.1,-0.05243,3e-05,6.51028]
[1776555456299,50.59,75763.06,0.1,-0.05257,3e-05,6.52246]
[1776555456308,50.59,75763.06,0.1,-0.05257,3e-05,6.52246]
[1776555458333,50.58,75761.0,0.1,-0.05263,3e-05,6.52862]
[1776555458816,50.58,75760.5,0.1,-0.05265,3e-05,6.53011]
[1776555461047,50.58,75757.67,0.1,-0.05274,4e-05,6.53925]
[1776555461057,50.58,75757.67,0.1,-0.05274,4e-05,6.53925]
[1776555462700,50.58,75757.67,0.1,-0.05274,4e-05,6.53907]
[1776555462888,50.58,75756.64,0.1,-0.05277,4e-05,6.54234]
[1776555465405,50.58,75756.37,0.1,-0.05278,4e-05,6.54305]
[1776555465417,50.58,75756.37,0.1,-0.05278,4e-05,6.54305]
[1776555466439,50.58,75756.61,0.1,-0.05277,4e-05,6.54186]
[1776555466980,50.58,75756.61,0.1,-0.05277,4e-05,6.54167]
[1776555471480,50.58,75756.61,0.1,-0.05276,4e-05,6.5411]
[1776555471489,50.58,75756.61,0.1,-0.05276,4e-05,6.5411]
[1776555472300,50.57,75756.61,0.1,-0.05276,4e-05,6.54072]
[1776555473078,50.57,75756.61,0.1,-0.05275,4e-05,6.54053]
[1776555477320,50.57,75759.37,0.1,-0.05265,3e-05,6.53071]
[1776555477329,50.57,75759.37,0.1,-0.05265,3e-05,6.53071]
[1776555481407,50.57,75759.65,0.1,-0.05264,3e-05,6.52906]
[1776555481418,50.57,75759.65,0.1,-0.05264,3e-05,6.52906]
[1776555483156,50.57,75759.65,0.1,-0.05263,3e-05,6.52871]
[1776555483271,50.57,75759.65,0.1,-0.05263,3e-05,6.52871]
[1776555489356,50.57,75759.65,0.1,-0.05263,3e-05,6.52818]
[1776555489404,50.57,75759.65,0.1,-0.05263,3e-05,6.52818]
[1776555492226,50.56,75761.99,0.1,-0.05253,3e-05,6.51915]
[1776555493216,50.56,75757.98,0.1,-0.05267,3e-05,6.53243]
[1776555493487,50.56,75757.98,0.1,-0.05267,3e-05,6.53243]
[1776555498782,50.56,75758.74,0.1,-0.05263,3e-05,6.52876]
[1776555505837,50.56,75758.77,0.1,-0.05262,3e-05,6.52736]
[1776555510867,50.55,75758.46,0.1,-0.05262,3e-05,6.52748]
[1776555513306,50.55,75758.02,0.1,-0.05261,3e-05,6.52535]
[1776555513313,50.55,75758.02,0.1,-0.05261,3e-05,6.52535]
[1776555520218,50.55,75755.05,0.1,-0.0527,4e-05,6.5337]
[1776555523267,50.55,75755.05,0.1,-0.0527,4e-05,6.5337]
[1776555524016,50.55,75754.33,0.1,-0.05272,4e-05,6.53558]
[1776555528161,50.54,75752.01,0.1,-0.05279,4e-05,6.54282]
[1776555528174,50.54,75752.01,0.1,-0.05279,4e-05,6.54282]
[1776555528805,50.54,75746.73,0.1,-0.05297,4e-05,6.56019]
[1776555530173,50.54,75746.73,0.1,-0.05297,4e-05,6.56019]
[1776555536043,50.54,75740.68,0.1,-0.05317,4e-05,6.57899]
[1776555542085,50.53,75743.14,0.1,-0.05307,4e-05,6.56938]
[1776555547777,50.53,75739.0,0.1,-0.05321,4e-05,6.58249]
[1776555547789,50.53,75739.0,0.1,-0.05321,4e-05,6.58249]
[1776555553504,50.53,75733.95,0.1,-0.05337,4e-05,6.59808]
[1776555554348,50.53,75733.39,0.1,-0.05339,4e-05,6.59948]
[1776555560499,50.52,75722.65,0.1,-0.05375,4e-05,6.63412]
[1776555562574,50.52,75722.65,0.1,-0.05375,4e-05,6.63412]
[1776555562745,50.52,75722.65,0.1,-0.05375,4e-05,6.63412]
[1776555564350,50.52,75720.44,0.1,-0.05382,4e-05,6.64102]
[1776555564361,50.52,75720.44,0.1,-0.05382,4e-05,6.64102]
[1776555570574,50.51,75719.93,0.1,-0.05381,4e-05,6.64032]
[1776555576324,50.51,75719.09,0.1,-0.0538,4e-05,6.6379]
[1776555581358,50.5,75721.43,0.1,-0.0537,4e-05,6.62855]
[1776555589416,50.5,75722.37,0.1,-0.05365,4e-05,6.62322]
[1776555595460,50.49,75723.2,0.1,-0.0536,4e-05,6.61887]
[1776555600784,50.49,75724.16,0.1,-0.05356,4e-05,6.61437]
[1776555606398,50.49,75733.77,0.1,-0.05321,4e-05,6.58122]
[1776555606407,50.49,75733.77,0.1,-0.05321,4e-05,6.58122]
[1776555606410,50.49,75733.77,0.1,-0.05321,4e-05,6.58122]
[1776555606536,50.48,75733.54,0.1,-0.05321,4e-05,6.58142]
[1776555607366,50.48,75733.54,0.1,-0.05321,4e-05,6.58142]
[1776555607542,50.48,75732.22,0.1,-0.05326,4e-05,6.58605]
[1776555610538,50.48,75732.22,0.1,-0.05326,4e-05,6.58605]
[1776555610611,50.48,75732.29,0.1,-0.05325,4e-05,6.58522]
[1776555616607,50.48,75731.96,0.1,-0.05325,4e-05,6.58521]
[1776555621640,50.48,75749.57,0.1,-0.05262,4e-05,6.52491]
[1776555624184,50.48,75750.04,0.1,-0.0526,4e-05,6.52315]
[1776555624188,50.48,75750.04,0.1,-0.0526,4e-05,6.52315]
[1776555625284,50.48,75750.18,0.1,-0.0526,4e-05,6.52259]
[1776555625866,50.48,75750.18,0.1,-0.0526,4e-05,6.52259]
[1776555630994,50.47,75750.02,0.1,-0.0526,4e-05,6.52258]
[1776555640715,50.47,75750.02,0.1,-0.05257,4e-05,6.51879]
[1776555640723,50.47,75750.02,0.1,-0.05257,4e-05,6.51879]
[1776555641787,50.47,75749.98,0.1,-0.05256,4e-05,6.5184]
[1776555642108,50.47,75749.98,0.1,-0.05256,4e-05,6.51831]
[1776555643805,50.47,75749.98,0.1,-0.05256,4e-05,6.51831]
[1776555643812,50.47,75751.82,0.1,-0.0525,3e-05,6.51196]
[1776555645810,50.47,75771.62,0.1,-0.05181,3e-05,6.44552]
[1776555650846,50.47,75779.09,0.1,-0.05155,3e-05,6.42072]
[1776555655880,50.47,75778.65,0.1,-0.05157,3e-05,6.42241]
[1776555661204,50.47,75777.43,0.1,-0.05161,3e-05,6.42665]
[1776555662468,50.47,75777.43,0.1,-0.05161,3e-05,6.42665]
[1776555662569,50.47,75777.43,0.1,-0.05161,3e-05,6.42672]
[1776555667966,50.47,75776.14,0.1,-0.05166,3e-05,6.43117]
[1776555673000,50.47,75775.91,0.1,-0.05167,3e-05,6.43208]
[1776555678035,50.47,75774.77,0.1,-0.05171,3e-05,6.43603]
[1776555687097,50.47,75774.51,0.1,-0.05172,3e-05,6.43713]
[1776555695156,50.47,75774.57,0.1,-0.0517,3e-05,6.43379]
[1776555701484,50.48,75773.78,0.1,-0.05173,3e-05,6.43671]
[1776555707238,50.48,75773.66,0.1,-0.05173,3e-05,6.43731]
[1776555713279,50.48,75771.37,0.1,-0.05181,3e-05,6.44514]
[1776555720328,50.48,75772.76,0.1,-0.05177,3e-05,6.44063]
[1776555725612,50.48,75768.03,0.1,-0.05193,3e-05,6.45647]
[1776555731696,50.48,75769.37,0.1,-0.05188,3e-05,6.45175]
[1776555739461,50.48,75770.44,0.1,-0.05184,3e-05,6.4479]
[1776555750535,50.47,75769.63,0.1,-0.05187,3e-05,6.45017]
[1776555755575,50.47,75766.16,0.1,-0.05196,3e-05,6.45811]
[1776555761909,50.47,75762.91,0.1,-0.05207,3e-05,6.46869]
[1776555767661,50.47,75764.94,0.1,-0.052,3e-05,6.4616]
[1776555776358,50.47,75765.76,0.1,-0.05196,3e-05,6.45861]
[1776555782050,50.47,75767.75,0.1,-0.05189,3e-05,6.45134]
[1776555787801,50.47,75772.31,0.1,-0.05173,3e-05,6.43587]
[1776555793843,50.47,75779.05,0.1,-0.0515,3e-05,6.4134]
[1776555798877,50.47,75781.6,0.1,-0.05141,3e-05,6.40493]
[1776555803881,50.47,75781.29,0.1,-0.05142,3e-05,6.40604]
[1776555808948,50.47,75780.1,0.1,-0.05146,3e-05,6.41011]
[1776555813983,50.47,75779.78,0.1,-0.05145,3e-05,6.4079]
[1776555821032,50.47,75779.8,0.1,-0.05145,3e-05,6.40807]
[1776555827078,50.47,75782.37,0.1,-0.05137,3e-05,6.39983]
[1776555833121,50.47,75781.65,0.1,-0.05139,3e-05,6.40252]
[1776555838155,50.47,75781.42,0.1,-0.0514,3e-05,6.40351]
[1776555843189,50.47,75780.69,0.1,-0.05143,3e-05,6.40613]
[1776555850238,50.47,75780.32,0.1,-0.05145,3e-05,6.40759]
[1776555855273,50.47,75780.24,0.1,-0.05145,3e-05,6.40802]
[1776555860311,50.47,75780.01,0.1,-0.05146,3e-05,6.40895]
[1776555867359,50.48,75780.11,0.1,-0.05146,3e-05,6.4088]
[1776555872682,50.48,75779.91,0.1,-0.05144,3e-05,6.40621]
[1776555878436,50.48,75779.65,0.1,-0.05145,3e-05,6.40722]
[1776555883478,50.48,75777.66,0.1,-0.05152,3e-05,6.41397]
[1776555888507,50.48,75772.68,0.1,-0.05169,3e-05,6.4306]
[1776555895555,50.48,75773.09,0.1,-0.05168,3e-05,6.42919]
[1776555900591,50.48,75764.29,0.1,-0.05198,3e-05,6.45848]
[1776555905626,50.48,75765.18,0.1,-0.05195,3e-05,6.45529]
[1776555910661,50.48,75764.37,0.1,-0.05198,3e-05,6.45783]
[1776555916702,50.47,75764.36,0.1,-0.05198,3e-05,6.45769]
[1776555923032,50.47,75763.88,0.1,-0.05199,3e-05,6.45914]
[1776555930805,50.47,75763.64,0.1,-0.052,3e-05,6.45974]
[1776555935836,50.47,75758.8,0.1,-0.05214,3e-05,6.47235]
[1776555940091,50.47,75757.64,0.1,-0.05218,3e-05,6.47614]
[1776555940924,50.47,75758.06,0.1,-0.05216,3e-05,6.47464]
[1776555942469,50.47,75758.12,0.1,-0.05216,3e-05,6.4744]
[1776555943363,50.47,75759.04,0.1,-0.05213,3e-05,6.47122]
[1776555947090,50.47,75758.82,0.1,-0.05213,3e-05,6.47186]
[1776555947122,50.47,75758.82,0.1,-0.05213,3e-05,6.47175]
[1776555947508,50.47,75758.82,0.1,-0.05213,3e-05,6.47175]
[1776555947812,50.47,75758.82,0.1,-0.05213,3e-05,6.47175]
[1776555947919,50.47,75758.82,0.1,-0.05213,3e-05,6.47169]
[1776555948459,50.47,75758.82,0.1,-0.05213,3e-05,6.47169]
[1776555954969,50.47,75759.47,0.1,-0.0521,3e-05,6.46908]
[1776555960010,50.47,75759.52,0.1,-0.0521,3e-05,6.46864]
[1776555967053,50.47,75759.83,0.1,-0.05209,3e-05,6.46721]
[1776555974101,50.47,75760.77,0.1,-0.05205,3e-05,6.4637]
[1776555980146,50.47,75761.64,0.1,-0.05202,3e-05,6.46048]
[1776555985180,50.47,75760.96,0.1,-0.05204,3e-05,6.46248]
[1776555990218,50.46,75759.15,0.1,-0.0521,3e-05,6.46823]
[1776555996257,50.46,75760.18,0.1,-0.05203,3e-05,6.46103]
[1776556001292,50.46,75759.69,0.1,-0.05205,3e-05,6.46243]
[1776556007334,50.46,75758.85,0.1,-0.05207,3e-05,6.46493]
[1776556013663,50.46,75757.76,0.1,-0.05211,3e-05,6.46828]
[1776556021433,50.46,75752.08,0.1,-0.0523,3e-05,6.48693]
[1776556026468,50.46,75750.71,0.1,-0.05235,3e-05,6.49128]
[1776556033803,50.46,75750.06,0.1,-0.05237,3e-05,6.49314]
[1776556040567,50.46,75751.78,0.1,-0.0523,3e-05,6.48718]
[1776556045602,50.46,75752.65,0.1,-0.05227,3e-05,6.48417]
[1776556051644,50.46,75754.36,0.1,-0.05219,3e-05,6.47495]
[1776556060989,50.46,75755.46,0.1,-0.05215,3e-05,6.47125]
[1776556066759,50.46,75758.2,0.1,-0.05205,3e-05,6.46203]
[1776556072795,50.46,75757.83,0.1,-0.05207,3e-05,6.46318]
[1776556079846,50.46,75756.9,0.1,-0.0521,3e-05,6.46623]
[1776556084880,50.46,75750.27,0.1,-0.05233,3e-05,6.48841]
[1776556090920,50.46,75748.92,0.1,-0.05237,3e-05,6.49281]
[1776556095955,50.46,75748.4,0.1,-0.05239,3e-05,6.49446]
[1776556101998,50.46,75748.03,0.1,-0.0524,3e-05,6.49561]
[1776556107033,50.46,75759.33,0.1,-0.05201,3e-05,6.45794]
[1776556112067,50.46,75766.99,0.1,-0.05172,3e-05,6.42925]
[1776556117103,50.46,75767.89,0.1,-0.0517,3e-05,6.42663]
[1776556124443,50.46,75769.24,0.1,-0.05166,3e-05,6.42265]
[1776556130195,50.46,75769.7,0.1,-0.05164,3e-05,6.42152]
[1776556142279,50.46,75769.3,0.1,-0.05166,3e-05,6.42362]
[1776556147314,50.46,75766.09,0.1,-0.05178,3e-05,6.4346]
[1776556152350,50.46,75766.28,0.1,-0.05177,3e-05,6.43419]
[1776556157385,50.47,75763.39,0.1,-0.05188,3e-05,6.44406]
[1776556164726,50.47,75763.65,0.1,-0.05187,3e-05,6.44346]
[1776556170475,50.47,75762.29,0.1,-0.05192,3e-05,6.44823]
[1776556176518,50.47,75762.35,0.1,-0.0519,3e-05,6.44484]
[1776556184866,50.47,75762.66,0.1,-0.05189,3e-05,6.44412]
[1776556190617,50.47,75763.55,0.1,-0.05186,3e-05,6.44136]
[1776556200687,50.47,75763.59,0.1,-0.05186,3e-05,6.44149]
[1776556205721,50.47,75764.16,0.1,-0.05184,3e-05,6.43965]
[1776556210756,50.47,75760.11,0.1,-0.05198,3e-05,6.453]
[1776556217805,50.47,75757.56,0.1,-0.05207,3e-05,6.46123]
[1776556225154,50.47,75756.23,0.1,-0.05211,3e-05,6.46533]
[1776556235224,50.47,75753.58,0.1,-0.05217,3e-05,6.47038]
[1776556240966,50.47,75751.25,0.1,-0.05225,3e-05,6.47804]
[1776556247966,50.47,75750.99,0.1,-0.05226,3e-05,6.47885]
[1776556254060,50.47,75749.58,0.1,-0.05231,3e-05,6.48348]
[1776556264128,50.47,75749.56,0.1,-0.05231,3e-05,6.48353]
[1776556271478,50.47,75748.66,0.1,-0.05234,3e-05,6.48657]
[1776556277229,50.47,75747.23,0.1,-0.05239,3e-05,6.49143]
[1776556282260,50.46,75740.77,0.1,-0.05261,4e-05,6.51286]
[1776556292328,50.46,75743.5,0.1,-0.05249,4e-05,6.49977]
[1776556298370,50.46,75749.37,0.1,-0.05228,3e-05,6.47986]
[1776556305716,50.46,75753.02,0.1,-0.05215,3e-05,6.46743]
[1776556312465,50.46,75753.02,0.1,-0.05215,3e-05,6.46724]
[1776556321535,50.46,75758.39,0.1,-0.05196,3e-05,6.44912]
[1776556326570,50.46,75756.78,0.1,-0.05202,3e-05,6.45439]
[1776556331603,50.46,75756.44,0.1,-0.05203,3e-05,6.4554]
[1776556339660,50.46,75756.63,0.1,-0.05202,3e-05,6.45461]
[1776556344989,50.46,75756.5,0.1,-0.05202,3e-05,6.45497]
[1776556350734,50.46,75756.5,0.1,-0.05202,3e-05,6.45487]
[1776556357786,50.46,75749.18,0.1,-0.05225,3e-05,6.47577]
[1776556363828,50.46,75743.42,0.1,-0.05245,4e-05,6.49489]
[1776556372891,50.46,75741.06,0.1,-0.05253,4e-05,6.50246]
[1776556377927,50.46,75736.74,0.1,-0.05268,4e-05,6.5167]
[1776556382961,50.46,75731.02,0.1,-0.05287,4e-05,6.5356]
[1776556384040,50.46,75731.02,0.1,-0.05287,4e-05,6.5356]
[1776556384250,50.46,75731.02,0.1,-0.05287,4e-05,6.5356]
[1776556390011,50.45,75729.43,0.1,-0.05292,4e-05,6.54019]
[1776556395340,50.45,75728.02,0.1,-0.05297,4e-05,6.54424]
[1776556403106,50.45,75728.06,0.1,-0.05295,4e-05,6.54314]
[1776556405302,50.45,75727.29,0.1,-0.05298,4e-05,6.54561]
[1776556405314,50.45,75727.29,0.1,-0.05298,4e-05,6.54561]
[1776556407509,50.45,75727.32,0.1,-0.05298,4e-05,6.54538]
[1776556407788,50.45,75727.06,0.1,-0.05298,4e-05,6.54601]
[1776556410951,50.44,75726.85,0.1,-0.05299,4e-05,6.54633]
[1776556410963,50.44,75726.85,0.1,-0.05299,4e-05,6.54633]
[1776556418206,50.44,75726.1,0.1,-0.05298,4e-05,6.54438]
[1776556419312,50.44,75726.1,0.1,-0.05298,4e-05,6.54438]
[1776556419322,50.44,75726.1,0.1,-0.05298,4e-05,6.54438]
[1776556419638,50.44,75726.1,0.1,-0.05298,4e-05,6.54438]
[1776556419737,50.44,75726.06,0.1,-0.05298,4e-05,6.54438]
[1776556419983,50.44,75726.06,0.1,-0.05298,4e-05,6.54438]
[1776556422529,50.44,75726.06,0.1,-0.05298,4e-05,6.54435]
[1776556431298,50.44,75724.57,0.1,-0.05302,4e-05,6.54816]
[1776556436335,50.44,75727.4,0.1,-0.05291,4e-05,6.53799]
[1776556441369,50.43,75727.9,0.1,-0.05289,4e-05,6.5357]
[1776556448416,50.43,75727.06,0.1,-0.05291,4e-05,6.53769]
[1776556453456,50.43,75728.71,0.1,-0.05285,4e-05,6.53161]
[1776556460500,50.43,75727.97,0.1,-0.05286,4e-05,6.53331]
[1776556465535,50.43,75728.06,0.1,-0.05285,4e-05,6.53241]
[1776556470570,50.42,75727.77,0.1,-0.05286,4e-05,6.53278]
[1776556475605,50.42,75719.09,0.1,-0.05313,4e-05,6.55781]
[1776556481648,50.42,75720.98,0.1,-0.05305,4e-05,6.55039]
[1776556486684,50.42,75721.62,0.1,-0.05302,4e-05,6.5474]
[1776556491732,50.41,75722.69,0.1,-0.05298,4e-05,6.54294]
[1776556496767,50.41,75728.14,0.1,-0.05278,4e-05,6.52376]
[1776556501802,50.41,75730.47,0.1,-0.05269,4e-05,6.51527]
[1776556507847,50.41,75730.89,0.1,-0.05267,4e-05,6.51317]
[1776556513168,50.4,75730.66,0.1,-0.05267,4e-05,6.51337]
[1776556519928,50.4,75730.99,0.1,-0.05265,4e-05,6.51149]
[1776556524964,50.4,75731.12,0.1,-0.05264,4e-05,6.51052]
[1776556529999,50.4,75731.49,0.1,-0.05262,4e-05,6.50871]
[1776556535037,50.4,75731.34,0.1,-0.05259,4e-05,6.50519]
[1776556540071,50.4,75731.29,0.1,-0.05259,4e-05,6.50477]
[1776556545106,50.39,75730.79,0.1,-0.0526,4e-05,6.50582]
[1776556553449,50.39,75726.94,0.1,-0.05272,4e-05,6.51752]
[1776556559206,50.39,75728.41,0.1,-0.05266,4e-05,6.51189]
[1776556565249,50.39,75728.49,0.1,-0.05265,4e-05,6.51084]
[1776556570282,50.38,75726.69,0.1,-0.05271,4e-05,6.51621]
[1776556576324,50.38,75729.98,0.1,-0.05259,4e-05,6.50424]
[1776556581361,50.38,75733.75,0.1,-0.05245,4e-05,6.49103]
[1776556586394,50.38,75734.72,0.1,-0.05241,4e-05,6.4873]
[1776556591430,50.38,75734.68,0.1,-0.05238,4e-05,6.48354]
[1776556596467,50.38,75734.83,0.1,-0.05237,4e-05,6.4826]
[1776556601500,50.37,75733.36,0.1,-0.05242,4e-05,6.4871]
[1776556613874,50.37,75734.25,0.1,-0.05238,4e-05,6.48316]
[1776556623943,50.37,75733.38,0.1,-0.0524,4e-05,6.48532]
[1776556629697,50.37,75732.46,0.1,-0.05243,4e-05,6.48795]
[1776556638759,50.36,75732.43,0.1,-0.05242,4e-05,6.48732]
[1776556643794,50.36,75732.29,0.1,-0.05242,4e-05,6.48738]
[1776556649836,50.36,75730.73,0.1,-0.05247,4e-05,6.49211]
[1776556659906,50.36,75730.87,0.1,-0.05243,4e-05,6.48727]
[1776556670982,50.36,75733.18,0.1,-0.05234,4e-05,6.47855]
[1776556679281,50.36,75732.95,0.1,-0.05235,4e-05,6.47907]
[1776556685081,50.35,75730.62,0.1,-0.05242,4e-05,6.48603]
[1776556692130,50.35,75727.23,0.1,-0.05253,4e-05,6.49671]
[1776556699179,50.35,75727.24,0.1,-0.05252,4e-05,6.49595]
[1776556704509,50.35,75725.67,0.1,-0.05257,4e-05,6.50058]
[1776556711263,50.34,75726.34,0.1,-0.05252,4e-05,6.49422]
[1776556716298,50.34,75723.43,0.1,-0.05261,4e-05,6.50351]
[1776556721333,50.34,75723.57,0.1,-0.0526,4e-05,6.50247]
[1776556728387,50.34,75723.69,0.1,-0.05259,4e-05,6.5013]
[1776556738454,50.34,75723.77,0.1,-0.05258,4e-05,6.49997]
[1776556745803,50.33,75724.06,0.1,-0.05256,4e-05,6.49819]
[1776556750838,50.33,75724.68,0.1,-0.05253,4e-05,6.4956]
[1776556760605,50.33,75724.68,0.1,-0.05252,4e-05,6.49466]
[1776556766650,50.33,75725.39,0.1,-0.05249,4e-05,6.49172]
[1776556776717,50.32,75724.97,0.1,-0.05247,4e-05,6.48878]
[1776556785783,50.32,75725.68,0.1,-0.05244,4e-05,6.48562]
[1776556791121,50.32,75725.5,0.1,-0.05244,4e-05,6.48577]
[1776556796860,50.32,75722.74,0.1,-0.05253,4e-05,6.4945]
[1776556800891,50.32,75721.51,0.1,-0.05257,4e-05,6.4983]
[1776556801897,50.32,75721.7,0.1,-0.05256,4e-05,6.49742]
[1776556806932,50.32,75722.01,0.1,-0.05255,4e-05,6.49579]
[1776556811992,50.31,75722.78,0.1,-0.05251,4e-05,6.49275]
[1776556817026,50.31,75716.12,0.1,-0.05274,4e-05,6.5145]
[1776556817964,50.31,75716.12,0.1,-0.05274,4e-05,6.5145]
[1776556819580,50.31,75711.21,0.1,-0.05291,4e-05,6.53077]
[1776556825083,50.31,75711.73,0.1,-0.05288,4e-05,6.52798]
[1776556830117,50.31,75711.65,0.1,-0.05288,4e-05,6.52743]
[1776556835430,50.3,75710.24,0.1,-0.05289,4e-05,6.52797]
[1776556841473,50.3,75709.36,0.1,-0.05292,4e-05,6.53005]
[1776556847238,50.3,75707.55,0.1,-0.05297,4e-05,6.53525]
[1776556852273,50.3,75705.7,0.1,-0.05303,4e-05,6.54068]
[1776556854766,50.3,75705.7,0.1,-0.05303,4e-05,6.54068]
[1776556854777,50.3,75705.7,0.1,-0.05303,4e-05,6.54068]
[1776556861173,50.29,75707.51,0.1,-0.05295,4e-05,6.53336]
[1776556862246,50.29,75707.9,0.1,-0.05293,4e-05,6.53172]
[1776556864580,50.29,75707.9,0.1,-0.05293,4e-05,6.53156]
[1776556864589,50.29,75707.9,0.1,-0.05293,4e-05,6.53156]
[1776556866204,50.29,75707.04,0.1,-0.05296,4e-05,6.53402]
[1776556866212,50.29,75707.04,0.1,-0.05296,4e-05,6.53402]
[1776556867895,50.29,75707.04,0.1,-0.05296,4e-05,6.53387]
[1776556868364,50.29,75707.04,0.1,-0.05295,4e-05,6.53361]
[1776556870402,50.29,75711.49,0.1,-0.0528,4e-05,6.51842]
[1776556871057,50.29,75711.49,0.1,-0.0528,4e-05,6.51842]
[1776556876717,50.29,75725.32,0.1,-0.0523,4e-05,6.47125]
[1776556883766,50.28,75728.12,0.1,-0.0522,4e-05,6.46157]
[1776556887955,50.28,75727.83,0.1,-0.05221,4e-05,6.46249]
[1776556888018,50.28,75728.58,0.1,-0.05218,4e-05,6.4599]
[1776556888802,50.28,75728.58,0.1,-0.05218,4e-05,6.4599]
[1776556888820,50.28,75730.17,0.1,-0.05213,4e-05,6.45452]
[1776556894569,50.28,75733.08,0.1,-0.052,3e-05,6.44124]
[1776556899601,50.28,75739.44,0.1,-0.05178,3e-05,6.42]
[1776556904636,50.28,75740.37,0.1,-0.05175,3e-05,6.4171]
[1776556910678,50.29,75739.99,0.1,-0.05177,3e-05,6.41864]
[1776556915990,50.29,75743.77,0.1,-0.05164,3e-05,6.40638]
[1776556921756,50.29,75737.98,0.1,-0.05184,3e-05,6.42611]
[1776556926795,50.29,75743.84,0.1,-0.05164,3e-05,6.40677]
[1776556931826,50.29,75752.13,0.1,-0.05136,3e-05,6.37958]
[1776556936860,50.29,75761.05,0.1,-0.05106,3e-05,6.35061]
[1776556943911,50.3,75765.73,0.1,-0.05091,3e-05,6.33618]
[1776556951239,50.3,75766.91,0.1,-0.05085,3e-05,6.32989]
[1776556957005,50.3,75768.6,0.1,-0.0508,3e-05,6.32516]
[1776556962038,50.3,75769.05,0.1,-0.0508,3e-05,6.32439]
[1776556970094,50.31,75769.37,0.1,-0.0508,3e-05,6.32442]
[1776556975129,50.31,75775.57,0.1,-0.05059,3e-05,6.3046]
[1776556980164,50.31,75775.92,0.1,-0.05059,3e-05,6.30422]
[1776556985200,50.31,75775.03,0.1,-0.05063,3e-05,6.3079]
[1776556990233,50.32,75775.06,0.1,-0.05063,3e-05,6.30851]
[1776556995281,50.32,75766.21,0.1,-0.05094,3e-05,6.33853]
[1776557000307,50.32,75766.45,0.1,-0.05094,3e-05,6.33821]
[1776557007643,50.32,75766.69,0.1,-0.05094,3e-05,6.3381]
[1776557016417,50.32,75770.67,0.1,-0.05079,3e-05,6.32253]
[1776557022459,50.33,75773.11,0.1,-0.05071,3e-05,6.31521]
[1776557027783,50.33,75773.29,0.1,-0.05071,3e-05,6.31524]
[1776557034545,50.33,75773.34,0.1,-0.05072,3e-05,6.31588]
[1776557039869,50.33,75773.66,0.1,-0.05071,3e-05,6.31552]
[1776557045620,50.34,75770.92,0.1,-0.05081,3e-05,6.32518]
[1776557050657,50.34,75770.29,0.1,-0.05084,3e-05,6.32785]
[1776557060009,50.34,75768.66,0.1,-0.05091,3e-05,6.33446]
[1776557070078,50.34,75768.74,0.1,-0.05092,3e-05,6.33548]
[1776557076121,50.35,75773.07,0.1,-0.05075,3e-05,6.31858]
[1776557081872,50.35,75785.07,0.1,-0.05035,3e-05,6.27993]
[1776557087601,50.35,75786.55,0.1,-0.05032,3e-05,6.27618]
[1776557092950,50.36,75785.78,0.1,-0.05036,3e-05,6.28026]
[1776557099284,50.36,75784.76,0.1,-0.0504,3e-05,6.28487]
[1776557104883,50.36,75786.74,0.1,-0.05034,3e-05,6.27913]
[1776557105042,50.37,75796.54,0.1,-0.05001,3e-05,6.24693]
[1776557108796,50.37,75802.38,0.1,-0.04982,3e-05,6.22815]
[1776557108993,50.37,75802.38,0.1,-0.04982,3e-05,6.22815]
[1776557110650,50.37,75809.85,0.1,-0.04957,3e-05,6.20421]
[1776557110663,50.37,75809.85,0.1,-0.04957,3e-05,6.20421]
[1776557110676,50.37,75809.85,0.1,-0.04957,3e-05,6.20421]
[1776557111063,50.37,75809.85,0.1,-0.04957,3e-05,6.20421]
[1776557112307,50.37,75810.22,0.1,-0.04956,3e-05,6.2032]
[1776557112375,50.37,75803.24,0.1,-0.0498,3e-05,6.22624]
[1776557118418,50.37,75800.97,0.1,-0.04989,3e-05,6.23469]
[1776557124179,50.38,75800.26,0.1,-0.04992,3e-05,6.23802]
[1776557130501,50.38,75800.71,0.1,-0.04992,3e-05,6.23759]
[1776557136267,50.38,75801.42,0.1,-0.04988,3e-05,6.23297]
[1776557141301,50.38,75801.7,0.1,-0.04988,3e-05,6.23303]
[1776557146337,50.39,75802.9,0.1,-0.04985,3e-05,6.23011]
[1776557151372,50.39,75802.99,0.1,-0.04986,3e-05,6.23084]
[1776557156406,50.39,75801.48,0.1,-0.04992,3e-05,6.23685]
[1776557161448,50.4,75800.58,0.1,-0.04996,3e-05,6.24078]
[1776557167484,50.4,75790.82,0.1,-0.0503,3e-05,6.27454]
[1776557173552,50.41,75789.68,0.1,-0.05036,3e-05,6.27989]
[1776557178588,50.41,75800.02,0.1,-0.05002,3e-05,6.2473]
[1776557183607,50.41,75800.81,0.1,-0.05,3e-05,6.24555]
[1776557185382,50.41,75800.81,0.1,-0.05,3e-05,6.24555]
[1776557185443,50.42,75803.27,0.1,-0.04993,3e-05,6.23804]
[1776557191664,50.42,75804.53,0.1,-0.04987,3e-05,6.23197]
[1776557196699,50.42,75807.29,0.1,-0.0498,3e-05,6.22426]
[1776557201733,50.43,75806.9,0.1,-0.04982,3e-05,6.22633]
[1776557206769,50.43,75806.64,0.1,-0.04984,3e-05,6.22871]
[1776557211809,50.44,75799.64,0.1,-0.05009,3e-05,6.25311]
[1776557216843,50.44,75799.25,0.1,-0.05012,3e-05,6.2557]
[1776557224898,50.45,75800.65,0.1,-0.05009,3e-05,6.2529]
[1776557230202,50.45,75801.21,0.1,-0.05008,3e-05,6.25262]
[1776557240272,50.46,75803.56,0.1,-0.05003,3e-05,6.24749]
[1776557243027,50.46,75806.45,0.1,-0.04994,3e-05,6.23884]
[1776557250342,50.47,75805.9,0.1,-0.04998,3e-05,6.24231]
[1776557257126,50.47,75805.48,0.1,-0.04998,3e-05,6.24134]
[1776557262161,50.47,75804.87,0.1,-0.05,3e-05,6.24398]
[1776557268204,50.47,75813.5,0.1,-0.04972,3e-05,6.21672]
[1776557273239,50.48,75812.01,0.1,-0.04978,3e-05,6.2225]
[1776557278274,50.48,75810.33,0.1,-0.04985,3e-05,6.22891]
[1776557283314,50.48,75809.21,0.1,-0.0499,3e-05,6.2335]
[1776557288345,50.48,75805.46,0.1,-0.05003,3e-05,6.24667]
[1776557293381,50.49,75806.49,0.1,-0.05,3e-05,6.24415]
[1776557299426,50.49,75805.83,0.1,-0.05004,3e-05,6.24734]
[1776557304461,50.49,75805.87,0.1,-0.05005,3e-05,6.24809]
[1776557310502,50.5,75808.03,0.1,-0.04998,3e-05,6.24213]
[1776557315536,50.5,75807.11,0.1,-0.05,3e-05,6.24272]
[1776557316232,50.5,75807.11,0.1,-0.05,3e-05,6.24272]
[1776557316238,50.5,75807.11,0.1,-0.05,3e-05,6.24272]
[1776557321579,50.5,75805.81,0.1,-0.05006,3e-05,6.24815]
[1776557326609,50.51,75805.45,0.1,-0.05007,3e-05,6.24992]
[1776557328315,50.51,75805.44,0.1,-0.05008,3e-05,6.25054]
[1776557328375,50.51,75805.44,0.1,-0.05008,3e-05,6.25054]
[1776557328631,50.51,75805.94,0.1,-0.05006,3e-05,6.24909]
[1776557328767,50.51,75805.94,0.1,-0.05006,3e-05,6.24909]
[1776557329093,50.51,75805.94,0.1,-0.05006,3e-05,6.24909]
[1776557329104,50.51,75805.94,0.1,-0.05006,3e-05,6.24909]
[1776557330768,50.51,75813.16,0.1,-0.04983,3e-05,6.22586]
[1776557330853,50.51,75813.16,0.1,-0.04983,3e-05,6.22586]
[1776557331649,50.51,75813.18,0.1,-0.04983,3e-05,6.22604]
[1776557332838,50.51,75814.19,0.1,-0.0498,3e-05,6.22297]
[1776557338699,50.51,75817.66,0.1,-0.04969,3e-05,6.21309]
[1776557342569,50.52,75818.63,0.1,-0.04967,3e-05,6.21069]
[1776557342727,50.52,75818.53,0.1,-0.04967,3e-05,6.21127]
[1776557345125,50.52,75829.91,0.1,-0.0493,3e-05,6.17445]
[1776557345747,50.52,75830.08,0.1,-0.04929,3e-05,6.17392]
[1776557351047,50.52,75831.17,0.1,-0.04926,3e-05,6.17047]
[1776557353193,50.52,75831.17,0.1,-0.04926,3e-05,6.17047]
[1776557353250,50.52,75830.83,0.1,-0.04927,3e-05,6.17158]
[1776557358251,50.52,75840.39,0.1,-0.04895,3e-05,6.1405]
[1776557363391,50.52,75841.02,0.1,-0.04893,3e-05,6.13855]
[1776557368910,50.52,75844.05,0.1,-0.04883,3e-05,6.12898]
[1776557375423,50.52,75843.69,0.1,-0.04882,3e-05,6.12692]
[1776557381277,50.52,75844.7,0.1,-0.04879,3e-05,6.12395]
[1776557387038,50.52,75845.73,0.1,-0.04876,3e-05,6.12078]
[1776557392072,50.52,75845.68,0.1,-0.04876,3e-05,6.12109]
[1776557397107,50.52,75846.9,0.1,-0.04872,3e-05,6.11729]
[1776557402143,50.52,75851.68,0.1,-0.04857,3e-05,6.10202]
[1776557407181,50.52,75852.49,0.1,-0.04854,3e-05,6.09968]
[1776557408201,50.52,75852.49,0.1,-0.04854,3e-05,6.09968]
[1776557408229,50.52,75853.22,0.1,-0.04852,3e-05,6.09739]
[1776557410192,50.52,75853.22,0.1,-0.04852,3e-05,6.09751]
[1776557410202,50.52,75853.22,0.1,-0.04852,3e-05,6.09751]
[1776557410293,50.52,75854.31,0.1,-0.04848,3e-05,6.09406]
[1776557411199,50.52,75854.31,0.1,-0.04848,3e-05,6.09406]
[1776557412297,50.53,75854.98,0.1,-0.04846,3e-05,6.09197]
[1776557418260,50.53,75857.96,0.1,-0.04837,3e-05,6.08297]
[1776557423294,50.53,75856.96,0.1,-0.04841,3e-05,6.08676]
[1776557429337,50.53,75857.12,0.1,-0.04841,3e-05,6.08699]
[1776557434372,50.53,75855.9,0.1,-0.04843,3e-05,6.08822]
[1776557440415,50.54,75854.17,0.1,-0.0485,3e-05,6.0946]
[1776557445448,50.54,75853.77,0.1,-0.04852,3e-05,6.09657]
[1776557450101,50.54,75847.66,0.1,-0.04873,3e-05,6.11682]
[1776557450306,50.54,75847.66,0.1,-0.04873,3e-05,6.11682]
[1776557451265,50.54,75845.66,0.1,-0.04879,3e-05,6.12339]
[1776557451768,50.54,75841.48,0.1,-0.04893,3e-05,6.13701]
[1776557453117,50.54,75841.48,0.1,-0.04893,3e-05,6.1371]
[1776557453505,50.54,75839.04,0.1,-0.04901,3e-05,6.14509]
[1776557455345,50.54,75835.28,0.1,-0.04914,3e-05,6.15735]
[1776557456248,50.54,75835.28,0.1,-0.04914,3e-05,6.1574]
[1776557456494,50.54,75835.28,0.1,-0.04914,3e-05,6.1574]
[1776557456584,50.54,75831.78,0.1,-0.04926,3e-05,6.16881]
[1776557461842,50.54,75822.77,0.1,-0.04956,3e-05,6.19812]
[1776557468609,50.54,75824.71,0.1,-0.04949,3e-05,6.19153]
[1776557474653,50.54,75821.95,0.1,-0.04958,3e-05,6.20026]
[1776557479692,50.54,75821.41,0.1,-0.04959,3e-05,6.20167]
[1776557484725,50.54,75822.33,0.1,-0.04956,3e-05,6.19823]
[1776557490396,50.54,75824.36,0.1,-0.04949,3e-05,6.19135]
[1776557495802,50.53,75828.68,0.1,-0.04931,3e-05,6.17336]
[1776557496303,50.53,75828.68,0.1,-0.04931,3e-05,6.17336]
[1776557496811,50.53,75829.08,0.1,-0.0493,3e-05,6.17199]
[1776557498009,50.53,75831.32,0.1,-0.04922,3e-05,6.16465]
[1776557498825,50.53,75832.77,0.1,-0.04918,3e-05,6.15988]
[1776557507886,50.53,75833.54,0.1,-0.04915,3e-05,6.15698]
[1776557512922,50.53,75834.46,0.1,-0.04911,3e-05,6.15375]
[1776557522268,50.53,75834.54,0.1,-0.04911,3e-05,6.15305]
[1776557532339,50.53,75834.37,0.1,-0.04911,3e-05,6.153]
[1776557536688,50.53,75834.37,0.1,-0.04911,3e-05,6.153]
[1776557536789,50.53,75834.36,0.1,-0.0491,3e-05,6.1528]
[1776557542408,50.53,75831.32,0.1,-0.0492,3e-05,6.16221]
[1776557549174,50.53,75831.84,0.1,-0.04918,3e-05,6.16011]
[1776557560247,50.52,75832.06,0.1,-0.04914,3e-05,6.15538]
[1776557565048,50.52,75831.71,0.1,-0.04915,3e-05,6.15633]
[1776557565285,50.52,75829.76,0.1,-0.04922,3e-05,6.16262]
[1776557572628,50.52,75828.28,0.1,-0.04926,3e-05,6.167]
[1776557577097,50.52,75826.72,0.1,-0.04931,3e-05,6.17186]
[1776557577370,50.52,75826.41,0.1,-0.04932,3e-05,6.17287]
[1776557579477,50.52,75815.33,0.1,-0.04969,3e-05,6.20893]
[1776557579532,50.52,75813.98,0.1,-0.04973,3e-05,6.2131]
[1776557580988,50.52,75813.98,0.1,-0.04973,3e-05,6.2131]
[1776557580989,50.52,75813.56,0.1,-0.04975,3e-05,6.21435]
[1776557586432,50.52,75803.75,0.1,-0.05009,3e-05,6.24735]
[1776557591467,50.53,75802.55,0.1,-0.05014,3e-05,6.25234]
[1776557596503,50.53,75798.7,0.1,-0.05028,3e-05,6.26597]
[1776557601537,50.53,75799.14,0.1,-0.05027,3e-05,6.26549]
[1776557606572,50.53,75799.23,0.1,-0.05028,3e-05,6.26615]
[1776557612909,50.54,75797.68,0.1,-0.05032,3e-05,6.26894]
[1776557618657,50.54,75798.08,0.1,-0.0503,3e-05,6.26694]
[1776557623691,50.53,75798.47,0.1,-0.05028,3e-05,6.2648]
[1776557628728,50.53,75791.51,0.1,-0.0505,3e-05,6.28679]
[1776557633763,50.53,75792.97,0.1,-0.05044,3e-05,6.28096]
[1776557636436,50.53,75793.98,0.1,-0.0504,3e-05,6.27724]
[1776557636784,50.52,75793.98,0.1,-0.0504,3e-05,6.27705]
[1776557642826,50.52,75794.41,0.1,-0.05038,3e-05,6.27449]
[1776557650881,50.52,75795.47,0.1,-0.05033,3e-05,6.26956]
[1776557655916,50.51,75796.92,0.1,-0.05027,3e-05,6.26391]
[1776557662965,50.51,75797.43,0.1,-0.05024,3e-05,6.26099]
[1776557668001,50.51,75797.05,0.1,-0.05024,3e-05,6.26135]
[1776557669931,50.51,75796.8,0.1,-0.05025,3e-05,6.26199]
[1776557670036,50.51,75796.57,0.1,-0.05025,3e-05,6.26256]
[1776557675051,50.5,75789.87,0.1,-0.05045,3e-05,6.28018]
[1776557681091,50.5,75788.47,0.1,-0.05048,3e-05,6.28353]
[1776557687136,50.5,75798.4,0.1,-0.05014,3e-05,6.25033]
[1776557693471,50.49,75797.93,0.1,-0.05014,3e-05,6.25081]
[1776557700228,50.49,75798.82,0.1,-0.05011,3e-05,6.24699]
[1776557705260,50.49,75796.46,0.1,-0.05018,3e-05,6.25395]
[1776557710298,50.49,75797.31,0.1,-0.05014,3e-05,6.25035]
[1776557717344,50.48,75797.53,0.1,-0.05012,3e-05,6.24853]
[1776557722380,50.48,75787.98,0.1,-0.05045,3e-05,6.28033]
[1776557726410,50.49,75773.83,0.1,-0.05093,3e-05,6.32715]
[1776557733756,50.48,75773.68,0.1,-0.05091,3e-05,6.32397]
[1776557740505,50.48,75772.64,0.1,-0.05095,3e-05,6.32717]
[1776557746548,50.48,75768.79,0.1,-0.05107,3e-05,6.33959]
[1776557753896,50.48,75764.74,0.1,-0.05121,3e-05,6.35253]
[1776557759639,50.48,75761.63,0.1,-0.05131,3e-05,6.36248]
[1776557765680,50.48,75759.36,0.1,-0.05139,3e-05,6.3696]
[1776557772730,50.48,75758.19,0.1,-0.05142,3e-05,6.37298]
[1776557778770,50.48,75757.53,0.1,-0.05144,3e-05,6.37474]
[1776557784106,50.47,75756.68,0.1,-0.05147,3e-05,6.3772]
[1776557789847,50.47,75754.81,0.1,-0.05153,3e-05,6.38297]
[1776557793211,50.47,75732.78,0.1,-0.05227,4e-05,6.45281]
[1776557793395,50.47,75732.78,0.1,-0.05227,4e-05,6.45281]
[1776557794181,50.47,75720.34,0.1,-0.0527,4e-05,6.49446]
[1776557795394,50.47,75720.34,0.1,-0.0527,4e-05,6.49443]
[1776557799927,50.47,75701.51,0.1,-0.05336,4e-05,6.55746]
[1776557800569,50.47,75701.51,0.1,-0.05336,4e-05,6.55746]
[1776557800934,50.47,75698.99,0.1,-0.05345,4e-05,6.56579]
[1776557801411,50.47,75698.99,0.1,-0.05345,4e-05,6.56579]
[1776557801945,50.47,75700.36,0.1,-0.0534,4e-05,6.56094]
[1776557806976,50.47,75708.56,0.1,-0.0531,4e-05,6.5322]
[1776557810029,50.47,75707.66,0.1,-0.05313,4e-05,6.53488]
[1776557810039,50.47,75707.66,0.1,-0.05313,4e-05,6.53488]
[1776557816097,50.46,75708.43,0.1,-0.05309,4e-05,6.53115]
[1776557817698,50.46,75708.43,0.1,-0.05309,4e-05,6.53095]
[1776557823092,50.46,75711.68,0.1,-0.05296,4e-05,6.51882]
[1776557828124,50.46,75721.48,0.1,-0.0526,4e-05,6.48505]
[1776557834166,50.45,75732.13,0.1,-0.05223,4e-05,6.44891]
[1776557839201,50.45,75716.11,0.1,-0.05279,4e-05,6.50252]
[1776557840826,50.45,75714.88,0.1,-0.05283,4e-05,6.50656]
[1776557840841,50.45,75714.88,0.1,-0.05283,4e-05,6.50656]
[1776557843336,50.45,75712.03,0.1,-0.05293,4e-05,6.51582]
[1776557844162,50.45,75712.03,0.1,-0.05293,4e-05,6.51582]
[1776557847662,50.45,75712.3,0.1,-0.05291,4e-05,6.51441]
[1776557847673,50.45,75712.3,0.1,-0.05291,4e-05,6.51441]
[1776557853299,50.45,75709.42,0.1,-0.05298,4e-05,6.51995]
[1776557858335,50.45,75704.97,0.1,-0.05313,4e-05,6.53435]
[1776557861415,50.45,75705.52,0.1,-0.05311,4e-05,6.53218]
[1776557862197,50.45,75705.52,0.1,-0.05311,4e-05,6.53218]
[1776557867397,50.44,75719.86,0.1,-0.05259,4e-05,6.48298]
[1776557872431,50.44,75710.36,0.1,-0.05292,4e-05,6.51431]
[1776557875600,50.44,75710.83,0.1,-0.0529,4e-05,6.51228]
[1776557875610,50.44,75710.83,0.1,-0.0529,4e-05,6.51228]
[1776557880471,50.44,75711.4,0.1,-0.05288,4e-05,6.50975]
[1776557880819,50.44,75711.4,0.1,-0.05288,4e-05,6.50975]
[1776557883511,50.44,75728.26,0.1,-0.05228,4e-05,6.45249]
[1776557886401,50.44,75729.28,0.1,-0.05224,4e-05,6.44896]
[1776557886532,50.44,75729.12,0.1,-0.05224,4e-05,6.44946]
[1776557891567,50.44,75732.51,0.1,-0.05212,4e-05,6.43793]
[1776557896487,50.44,75739.82,0.1,-0.05187,3e-05,6.4135]
[1776557896604,50.44,75739.82,0.1,-0.05187,3e-05,6.41353]
[1776557899326,50.44,75738.87,0.1,-0.0519,3e-05,6.41673]
[1776557899336,50.44,75740.6,0.1,-0.05184,3e-05,6.411]
[1776557899553,50.44,75740.6,0.1,-0.05184,3e-05,6.411]
[1776557899635,50.44,75742.11,0.1,-0.05179,3e-05,6.40595]
[1776557901142,50.44,75742.11,0.1,-0.05179,3e-05,6.40595]
[1776557901147,50.44,75742.11,0.1,-0.05179,3e-05,6.40595]
[1776557901161,50.44,75742.11,0.1,-0.05179,3e-05,6.40595]
[1776557901174,50.44,75739.32,0.1,-0.05189,3e-05,6.41535]
[1776557906676,50.44,75736.15,0.1,-0.052,3e-05,6.42608]
[1776557911707,50.44,75733.93,0.1,-0.05205,3e-05,6.4302]
[1776557916744,50.44,75731.18,0.1,-0.05215,4e-05,6.43953]
[1776557919611,50.44,75732.41,0.1,-0.05211,3e-05,6.43543]
[1776557919765,50.44,75732.31,0.1,-0.05211,4e-05,6.43582]
[1776557921748,50.44,75732.06,0.1,-0.05212,4e-05,6.43669]
[1776557921760,50.44,75731.83,0.1,-0.05213,4e-05,6.43749]
[1776557923285,50.44,75731.83,0.1,-0.05213,4e-05,6.43749]
[1776557923286,50.44,75731.32,0.1,-0.05215,4e-05,6.43922]
[1776557924397,50.44,75731.32,0.1,-0.05215,4e-05,6.43925]
[1776557925145,50.44,75730.46,0.1,-0.05218,4e-05,6.44216]
[1776557925764,50.44,75730.46,0.1,-0.05218,4e-05,6.44216]
[1776557925825,50.44,75730.46,0.1,-0.05218,4e-05,6.44216]
[1776557925921,50.44,75730.43,0.1,-0.05218,4e-05,6.44228]
[1776557927776,50.44,75730.43,0.1,-0.05218,4e-05,6.4423]
[1776557929079,50.44,75730.29,0.1,-0.05219,4e-05,6.4428]
[1776557929091,50.44,75730.29,0.1,-0.05219,4e-05,6.4428]
[1776557935215,50.44,75729.59,0.1,-0.05221,4e-05,6.44532]
[1776557940915,50.44,75729.53,0.1,-0.05222,4e-05,6.44567]
[1776557945950,50.44,75731.04,0.1,-0.05216,4e-05,6.44077]
[1776557950985,50.44,75730.98,0.1,-0.05217,4e-05,6.44116]
[1776557956021,50.44,75731.67,0.1,-0.05215,4e-05,6.43903]
[1776557961057,50.44,75731.86,0.1,-0.05214,4e-05,6.43858]
[1776557966091,50.44,75733.3,0.1,-0.05209,3e-05,6.43395]
[1776557971126,50.44,75733.14,0.1,-0.05207,3e-05,6.43122]
[1776557975098,50.44,75733.35,0.1,-0.05207,3e-05,6.43056]
[1776557976431,50.44,75733.4,0.1,-0.05207,3e-05,6.4305]
[1776557985225,50.44,75733.27,0.1,-0.05208,3e-05,6.43132]
[1776557988890,50.44,75732.15,0.1,-0.05212,4e-05,6.43518]
[1776557989730,50.44,75731.96,0.1,-0.05212,4e-05,6.43586]
[1776557997369,50.44,75730.84,0.1,-0.05216,4e-05,6.43985]
[1776557999082,50.45,75730.92,0.1,-0.05216,4e-05,6.43965]
[1776558000361,50.45,75726.65,0.1,-0.05231,4e-05,6.454]
[1776558000417,50.45,75729.0,0.1,-0.05223,4e-05,6.44613]
[1776558001086,50.45,75729.0,0.1,-0.05223,4e-05,6.44613]
[1776558001162,50.45,75729.0,0.1,-0.05223,4e-05,6.44613]
[1776558001338,50.45,75729.0,0.1,-0.05223,4e-05,6.44615]
[1776558002545,50.45,75734.73,0.1,-0.05203,3e-05,6.42698]
[1776558008386,50.45,75735.22,0.1,-0.05202,3e-05,6.42566]
[1776558013422,50.45,75741.53,0.1,-0.0518,3e-05,6.40482]
[1776558018455,50.45,75749.26,0.1,-0.05153,3e-05,6.37943]
[1776558023490,50.45,75753.23,0.1,-0.0514,3e-05,6.36663]
[1776558028526,50.45,75755.46,0.1,-0.05133,3e-05,6.35957]
[1776558033571,50.45,75756.28,0.1,-0.05128,3e-05,6.35377]
[1776558039613,50.45,75759.2,0.1,-0.05118,3e-05,6.3445]
[1776558044647,50.45,75761.47,0.1,-0.05111,3e-05,6.33731]
[1776558049682,50.46,75764.97,0.1,-0.05099,3e-05,6.32607]
[1776558054718,50.46,75765.37,0.1,-0.05098,3e-05,6.32509]
[1776558056065,50.46,75746.02,0.1,-0.05165,3e-05,6.38945]
[1776558057498,50.46,75746.02,0.1,-0.05165,3e-05,6.38945]
[1776558058192,50.46,75746.02,0.1,-0.05165,3e-05,6.38945]
[1776558063782,50.46,75740.49,0.1,-0.05184,3e-05,6.40764]
[1776558070835,50.45,75737.59,0.1,-0.05194,3e-05,6.41708]
[1776558076205,50.45,75733.92,0.1,-0.05206,3e-05,6.42922]
[1776558078723,50.45,75733.41,0.1,-0.05208,3e-05,6.43089]
[1776558078887,50.45,75727.63,0.1,-0.05228,4e-05,6.45022]
[1776558079894,50.45,75711.64,0.1,-0.05285,4e-05,6.5039]
[1776558081098,50.45,75711.64,0.1,-0.05285,4e-05,6.5039]
[1776558081128,50.45,75703.49,0.1,-0.05313,4e-05,6.53106]
[1776558082093,50.45,75703.49,0.1,-0.05313,4e-05,6.53106]
[1776558082172,50.45,75703.32,0.1,-0.05314,4e-05,6.53144]
[1776558082610,50.45,75703.32,0.1,-0.05314,4e-05,6.53144]
[1776558082915,50.45,75703.32,0.1,-0.05314,4e-05,6.53144]
[1776558084161,50.45,75703.32,0.1,-0.05314,4e-05,6.53144]
[1776558084253,50.45,75697.05,0.1,-0.05335,4e-05,6.55223]
[1776558084595,50.45,75697.05,0.1,-0.05335,4e-05,6.55223]
[1776558084918,50.45,75697.05,0.1,-0.05335,4e-05,6.55223]
[1776558084933,50.45,75697.05,0.1,-0.05335,4e-05,6.552]
[1776558086280,50.45,75668.93,0.1,-0.05436,4e-05,6.64771]
[1776558088725,50.45,75665.67,0.1,-0.05448,4e-05,6.6588]
[1776558089328,50.45,75659.64,0.1,-0.0547,4e-05,6.67939]
[1776558093554,50.45,75639.33,0.1,-0.05541,4e-05,6.74528]
[1776558098913,50.45,75639.88,0.1,-0.05539,4e-05,6.74263]
[1776558100391,50.45,75633.42,0.1,-0.05562,4e-05,6.76474]
[1776558100405,50.45,75631.38,0.1,-0.05569,4e-05,6.7716]
[1776558106428,50.44,75628.42,0.1,-0.05579,4e-05,6.78074]
[1776558107158,50.44,75628.42,0.1,-0.05579,4e-05,6.78074]
[1776558107270,50.44,75628.7,0.1,-0.05578,4e-05,6.77958]
[1776558109116,50.44,75628.7,0.1,-0.05578,4e-05,6.7794]
[1776558109151,50.44,75630.9,0.1,-0.0557,4e-05,6.77163]
[1776558115147,50.44,75634.89,0.1,-0.05554,4e-05,6.75685]
[1776558115916,50.44,75634.89,0.1,-0.05554,4e-05,6.75685]
[1776558116498,50.44,75634.54,0.1,-0.05555,4e-05,6.7579]
[1776558122485,50.43,75629.72,0.1,-0.05572,4e-05,6.77361]
[1776558122574,50.43,75634.15,0.1,-0.05555,4e-05,6.75811]
[1776558124661,50.43,75634.53,0.1,-0.05553,4e-05,6.75642]
[1776558125217,50.43,75620.87,0.1,-0.05604,4e-05,6.8035]
[1776558129472,50.43,75616.2,0.1,-0.0562,4e-05,6.81899]
[1776558130601,50.43,75607.8,0.1,-0.05651,4e-05,6.84792]
[1776558132984,50.41,75606.5,0.1,-0.0565,4e-05,6.8461]
[1776558133548,50.41,75618.62,0.1,-0.05604,4e-05,6.80368]
[1776558135305,50.4,75631.06,0.1,-0.05555,4e-05,6.75727]
[1776558136305,50.4,75643.55,0.1,-0.05508,4e-05,6.71405]
[1776558140332,50.4,75616.35,0.1,-0.05609,4e-05,6.80777]
[1776558145367,50.39,75611.25,0.1,-0.05626,4e-05,6.82426]
[1776558149352,50.39,75611.91,0.1,-0.05623,4e-05,6.82126]
[1776558149445,50.39,75609.93,0.1,-0.0563,4e-05,6.82792]
[1776558155438,50.39,75611.15,0.1,-0.05622,4e-05,6.81874]
[1776558160473,50.38,75609.82,0.1,-0.05625,4e-05,6.82223]
[1776558165507,50.38,75606.78,0.1,-0.05636,4e-05,6.83175]
[1776558168143,50.38,75602.2,0.1,-0.05652,4e-05,6.84722]
[1776558168531,50.38,75598.43,0.1,-0.05666,4e-05,6.86011]
[1776558168743,50.38,75598.43,0.1,-0.05666,4e-05,6.86011]
[1776558168880,50.38,75598.43,0.1,-0.05666,4e-05,6.86011]
[1776558168890,50.38,75598.43,0.1,-0.05666,4e-05,6.86011]
[1776558169536,50.38,75597.79,0.1,-0.05668,4e-05,6.86207]
[1776558169657,50.38,75597.79,0.1,-0.05668,4e-05,6.86207]
[1776558170189,50.38,75597.79,0.1,-0.05668,4e-05,6.86207]
[1776558173506,50.38,75593.83,0.1,-0.05683,4e-05,6.87533]
[1776558173517,50.38,75593.83,0.1,-0.05683,4e-05,6.87533]
[1776558175174,50.37,75592.74,0.1,-0.05686,4e-05,6.87828]
[1776558175182,50.37,75592.74,0.1,-0.05686,4e-05,6.87828]
[1776558175578,50.37,75593.97,0.1,-0.05681,4e-05,6.87371]
[1776558179605,50.37,75617.93,0.1,-0.0559,4e-05,6.78931]
[1776558184641,50.37,75622.45,0.1,-0.05573,4e-05,6.77292]
[1776558189676,50.36,75634.71,0.1,-0.05527,4e-05,6.72971]
[1776558194712,50.36,75631.8,0.1,-0.05537,4e-05,6.73957]
[1776558200175,50.36,75628.44,0.1,-0.05549,4e-05,6.75084]
[1776558201116,50.36,75611.08,0.1,-0.05613,4e-05,6.81069]
[1776558202816,50.36,75619.33,0.1,-0.05582,4e-05,6.78187]
[1776558203543,50.36,75616.88,0.1,-0.05591,4e-05,6.79021]
[1776558205847,50.36,75619.99,0.1,-0.0558,4e-05,6.77927]
[1776558205893,50.36,75611.9,0.1,-0.0561,4e-05,6.80719]
[1776558206867,50.36,75611.9,0.1,-0.0561,4e-05,6.80719]
[1776558207139,50.36,75603.74,0.1,-0.0564,4e-05,6.83525]
[1776558210897,50.36,75601.82,0.1,-0.05646,4e-05,6.84149]
[1776558210991,50.36,75600.48,0.1,-0.05651,4e-05,6.84591]
[1776558213041,50.36,75600.48,0.1,-0.05648,4e-05,6.84214]
[1776558213106,50.35,75599.24,0.1,-0.05652,4e-05,6.84597]
[1776558214515,50.35,75599.24,0.1,-0.05652,4e-05,6.84597]
[1776558214606,50.35,75598.19,0.1,-0.05656,4e-05,6.84938]
[1776558215076,50.35,75598.19,0.1,-0.05656,4e-05,6.84938]
[1776558215125,50.35,75597.7,0.1,-0.05658,4e-05,6.85084]
[1776558220940,50.35,75598.98,0.1,-0.05652,4e-05,6.84538]
[1776558225318,50.35,75599.3,0.1,-0.0565,4e-05,6.8433]
[1776558225435,50.35,75596.65,0.1,-0.05659,4e-05,6.85205]
[1776558228890,50.34,75588.95,0.1,-0.05687,4e-05,6.87842]
[1776558229358,50.34,75588.95,0.1,-0.05687,4e-05,6.87842]
[1776558229723,50.34,75588.95,0.1,-0.05687,4e-05,6.87842]
[1776558229736,50.34,75588.95,0.1,-0.05687,4e-05,6.87842]
[1776558232252,50.34,75586.43,0.1,-0.05696,4e-05,6.88637]
[1776558232290,50.34,75584.68,0.1,-0.05702,4e-05,6.89192]
[1776558233512,50.34,75584.68,0.1,-0.05702,4e-05,6.89192]
[1776558233514,50.34,75584.68,0.1,-0.05702,4e-05,6.89192]
[1776558233523,50.34,75586.49,0.1,-0.05695,4e-05,6.88529]
[1776558234699,50.34,75586.49,0.1,-0.05695,4e-05,6.88529]
[1776558234707,50.34,75586.49,0.1,-0.05695,4e-05,6.88529]
[1776558234736,50.34,75587.12,0.1,-0.05692,4e-05,6.8828]
[1776558240031,50.33,75587.26,0.1,-0.0569,4e-05,6.88094]
[1776558246070,50.33,75589.44,0.1,-0.0568,4e-05,6.87154]
[1776558252112,50.32,75590.7,0.1,-0.05674,4e-05,6.86571]
[1776558257490,50.32,75591.09,0.1,-0.05671,4e-05,6.86319]
[1776558262525,50.32,75590.1,0.1,-0.05674,4e-05,6.8655]
[1776558264201,50.32,75602.32,0.1,-0.05627,4e-05,6.8225]
[1776558267790,50.32,75615.23,0.1,-0.05579,4e-05,6.77717]
[1776558273261,50.31,75622.32,0.1,-0.0555,4e-05,6.74875]
[1776558278298,50.31,75622.51,0.1,-0.05549,4e-05,6.74784]
[1776558283332,50.31,75621.91,0.1,-0.05551,4e-05,6.74961]
[1776558288368,50.31,75621.74,0.1,-0.05551,4e-05,6.74975]
[1776558293405,50.31,75620.25,0.1,-0.05556,4e-05,6.75438]
[1776558298441,50.31,75620.89,0.1,-0.05553,4e-05,6.75158]
[1776558302815,50.31,75638.16,0.1,-0.05488,4e-05,6.69104]
[1776558309517,50.3,75636.96,0.1,-0.0549,4e-05,6.69294]
[1776558314531,50.29,75633.81,0.1,-0.055,4e-05,6.70226]
[1776558320596,50.29,75632.24,0.1,-0.05503,4e-05,6.705]
[1776558325631,50.28,75632.73,0.1,-0.05499,4e-05,6.7014]
[1776558330665,50.28,75631.21,0.1,-0.05504,4e-05,6.70543]
[1776558335700,50.27,75629.66,0.1,-0.05506,4e-05,6.70639]
[1776558340735,50.27,75624.22,0.1,-0.05526,4e-05,6.72495]
[1776558344869,50.27,75610.65,0.1,-0.05576,4e-05,6.77156]
[1776558350806,50.27,75611.84,0.1,-0.0557,4e-05,6.76645]
[1776558355842,50.27,75623.68,0.1,-0.05526,4e-05,6.7249]
[1776558360878,50.27,75629.18,0.1,-0.05505,4e-05,6.70547]
[1776558370943,50.26,75629.62,0.1,-0.05503,4e-05,6.70337]
[1776558375981,50.26,75634.18,0.1,-0.05486,4e-05,6.68735]
[1776558383380,50.26,75631.59,0.1,-0.05495,4e-05,6.69576]
[1776558389073,50.26,75638.01,0.1,-0.05471,4e-05,6.67344]
[1776558394748,50.26,75631.49,0.1,-0.05492,4e-05,6.69206]
[1776558398452,50.26,75632.22,0.1,-0.05489,4e-05,6.68947]
[1776558398467,50.26,75628.73,0.1,-0.05502,4e-05,6.70122]
[1776558400152,50.26,75613.97,0.1,-0.05556,4e-05,6.75215]
[1776558405186,50.26,75611.2,0.1,-0.05566,4e-05,6.76091]
[1776558408603,50.26,75611.2,0.1,-0.05566,4e-05,6.76091]
[1776558408704,50.25,75611.02,0.1,-0.05565,4e-05,6.76086]
[1776558414794,50.25,75610.33,0.1,-0.05567,4e-05,6.76247]
[1776558414821,50.25,75610.33,0.1,-0.05567,4e-05,6.76232]
[1776558416750,50.25,75610.33,0.1,-0.05567,4e-05,6.76232]
[1776558416851,50.25,75607.75,0.1,-0.05576,4e-05,6.77097]
[1776558422187,50.25,75607.13,0.1,-0.05578,4e-05,6.77283]
[1776558422834,50.25,75607.13,0.1,-0.05578,4e-05,6.77283]
[1776558422936,50.25,75605.69,0.1,-0.05583,4e-05,6.77723]
[1776558423488,50.25,75605.69,0.1,-0.05583,4e-05,6.77723]
[1776558423528,50.25,75608.33,0.1,-0.05573,4e-05,6.76792]
[1776558426333,50.25,75621.15,0.1,-0.05525,4e-05,6.7233]
[1776558432374,50.25,75622.71,0.1,-0.05519,4e-05,6.71754]
[1776558437409,50.24,75622.49,0.1,-0.0552,4e-05,6.71803]
[1776558442443,50.24,75622.26,0.1,-0.0552,4e-05,6.71853]
[1776558447479,50.24,75621.74,0.1,-0.05522,4e-05,6.72003]
[1776558453668,50.24,75620.86,0.1,-0.05522,4e-05,6.71931]
[1776558459564,50.24,75618.97,0.1,-0.05529,4e-05,6.72537]
[1776558464599,50.24,75616.68,0.1,-0.05537,4e-05,6.73297]
[1776558470640,50.24,75616.38,0.1,-0.05538,4e-05,6.7336]
[1776558476682,50.24,75615.94,0.1,-0.05539,4e-05,6.73473]
[1776558483733,50.24,75614.81,0.1,-0.05543,4e-05,6.73816]
[1776558488768,50.23,75614.17,0.1,-0.05545,4e-05,6.74002]
[1776558493803,50.23,75612.79,0.1,-0.05549,4e-05,6.74445]
[1776558498837,50.23,75610.91,0.1,-0.05556,4e-05,6.75061]
[1776558503871,50.23,75617.77,0.1,-0.0553,4e-05,6.72662]
[1776558508907,50.23,75618.6,0.1,-0.05527,4e-05,6.72357]
[1776558510526,50.23,75618.6,0.1,-0.05527,4e-05,6.72357]
[1776558510542,50.23,75618.72,0.1,-0.05526,4e-05,6.72309]
[1776558515826,50.23,75618.72,0.1,-0.05524,4e-05,6.71947]
[1776558517107,50.23,75620.22,0.1,-0.05518,4e-05,6.71419]
[1776558517975,50.23,75620.19,0.1,-0.05518,4e-05,6.71428]
[1776558523005,50.23,75620.7,0.1,-0.05516,4e-05,6.7124]
[1776558528040,50.23,75619.04,0.1,-0.05522,4e-05,6.718]
[1776558533075,50.23,75619.31,0.1,-0.0552,4e-05,6.71621]
[1776558538110,50.22,75616.73,0.1,-0.05528,4e-05,6.72319]
[1776558543441,50.22,75615.23,0.1,-0.05532,4e-05,6.72721]
[1776558549186,50.21,75615.05,0.1,-0.05532,4e-05,6.72681]
[1776558554577,50.21,75616.79,0.1,-0.05525,4e-05,6.72057]
[1776558559616,50.21,75617.32,0.1,-0.05523,4e-05,6.71859]
[1776558564646,50.21,75617.57,0.1,-0.05522,4e-05,6.71757]
[1776558570335,50.21,75618.04,0.1,-0.0552,4e-05,6.71582]
[1776558577383,50.21,75618.39,0.1,-0.05516,4e-05,6.71096]
[1776558582419,50.21,75623.57,0.1,-0.05497,4e-05,6.69311]
[1776558587453,50.21,75623.54,0.1,-0.05497,4e-05,6.69327]
[1776558592487,50.21,75623.53,0.1,-0.05497,4e-05,6.69337]
[1776558598533,50.21,75623.57,0.1,-0.05497,4e-05,6.69328]
[1776558603568,50.21,75623.93,0.1,-0.05496,4e-05,6.69208]
[1776558613530,50.21,75623.74,0.1,-0.05497,4e-05,6.69275]
[1776558620688,50.21,75624.44,0.1,-0.05494,4e-05,6.69042]
[1776558625722,50.21,75624.61,0.1,-0.05493,4e-05,6.68986]
[1776558632674,50.21,75624.86,0.1,-0.05493,4e-05,6.68901]
[1776558637808,50.21,75624.99,0.1,-0.0549,4e-05,6.68511]
[1776558642844,50.21,75622.92,0.1,-0.05497,4e-05,6.69227]
[1776558647878,50.21,75625.43,0.1,-0.05488,4e-05,6.68363]
[1776558652913,50.21,75625.7,0.1,-0.05487,4e-05,6.68274]
[1776558657949,50.21,75628.31,0.1,-0.05477,4e-05,6.67381]
[1776558662984,50.21,75625.8,0.1,-0.05487,4e-05,6.68253]
[1776558668023,50.21,75628.21,0.1,-0.05478,4e-05,6.67425]
[1776558673055,50.21,75626.25,0.1,-0.05485,4e-05,6.68105]
[1776558678143,50.21,75630.36,0.1,-0.0547,4e-05,6.6663]
[1776558684132,50.21,75630.93,0.1,-0.05466,4e-05,6.66281]
[1776558689168,50.21,75632.07,0.1,-0.05462,4e-05,6.65876]
[1776558694202,50.21,75631.89,0.1,-0.0546,4e-05,6.65619]
[1776558699238,50.21,75633.75,0.1,-0.05453,4e-05,6.65015]
[1776558704272,50.21,75639.32,0.1,-0.05432,4e-05,6.63006]
[1776558709306,50.2,75644.52,0.1,-0.05412,4e-05,6.61104]
[1776558712329,50.2,75657.46,0.1,-0.05365,4e-05,6.56622]
[1776558717364,50.2,75659.81,0.1,-0.05355,4e-05,6.55744]
[1776558722398,50.2,75654.22,0.1,-0.05375,4e-05,6.5757]
[1776558727434,50.19,75653.24,0.1,-0.05377,4e-05,6.57811]
[1776558732471,50.19,75653.89,0.1,-0.05374,4e-05,6.57495]
[1776558737505,50.19,75655.03,0.1,-0.05369,4e-05,6.57015]
[1776558742540,50.19,75656.46,0.1,-0.05363,4e-05,6.56443]
[1776558747575,50.18,75657.36,0.1,-0.05359,4e-05,6.56052]
[1776558753617,50.18,75658.03,0.1,-0.05353,4e-05,6.55376]
[1776558759661,50.18,75658.4,0.1,-0.0535,4e-05,6.55154]
[1776558764696,50.18,75657.12,0.1,-0.05354,4e-05,6.55513]
[1776558769731,50.17,75657.89,0.1,-0.05351,4e-05,6.55168]
[1776558772345,50.17,75662.32,0.1,-0.05334,4e-05,6.53629]
[1776558774367,50.17,75663.25,0.1,-0.05331,4e-05,6.53287]
[1776558779803,50.17,75661.97,0.1,-0.05334,4e-05,6.53636]
[1776558784837,50.17,75660.76,0.1,-0.05338,4e-05,6.53985]
[1776558789871,50.16,75660.79,0.1,-0.05337,4e-05,6.53917]
[1776558794907,50.16,75658.41,0.1,-0.05345,4e-05,6.54667]
[1776558800351,50.16,75652.0,0.1,-0.05368,4e-05,6.56798]
[1776558800710,50.16,75652.09,0.1,-0.05367,4e-05,6.56751]
[1776558802358,50.16,75637.2,0.1,-0.05421,4e-05,6.61817]
[1776558807997,50.16,75639.09,0.1,-0.05413,4e-05,6.61028]
[1776558813034,50.15,75632.98,0.1,-0.05431,4e-05,6.62651]
[1776558818070,50.15,75623.81,0.1,-0.05464,4e-05,6.65735]
[1776558823105,50.14,75614.03,0.1,-0.05498,4e-05,6.68941]
[1776558828191,50.14,75620.95,0.1,-0.05472,4e-05,6.66445]
[1776558833603,50.14,75626.48,0.1,-0.05449,4e-05,6.64351]
[1776558839215,50.13,75622.05,0.1,-0.05463,4e-05,6.65671]
[1776558844252,50.13,75620.83,0.1,-0.05467,4e-05,6.6597]
[1776558846271,50.13,75607.68,0.1,-0.05515,4e-05,6.70518]
[1776558851300,50.12,75610.43,0.1,-0.05504,4e-05,6.69451]
[1776558856335,50.12,75607.8,0.1,-0.05512,4e-05,6.70212]
[1776558861372,50.11,75610.22,0.1,-0.05502,4e-05,6.69257]
[1776558866410,50.11,75608.59,0.1,-0.05507,4e-05,6.69747]
[1776558872452,50.11,75608.78,0.1,-0.05504,4e-05,6.69324]
[1776558877487,50.11,75609.75,0.1,-0.055,4e-05,6.68988]
[1776558882526,50.11,75609.83,0.1,-0.055,4e-05,6.68963]
[1776558886524,50.11,75609.29,0.1,-0.05502,4e-05,6.6915]
[1776558886904,50.11,75603.64,0.1,-0.05523,4e-05,6.71107]
[1776558892095,50.11,75600.37,0.1,-0.05535,4e-05,6.72232]
[1776558898642,50.11,75595.95,0.1,-0.05551,4e-05,6.73738]
[1776558904067,50.11,75593.37,0.1,-0.0556,4e-05,6.7462]
[1776558904133,50.11,75591.25,0.1,-0.05568,4e-05,6.75349]
[1776558905726,50.11,75591.25,0.1,-0.05568,4e-05,6.75349]
[1776558905782,50.11,75580.79,0.1,-0.05607,4e-05,6.7899]
[1776558911740,50.11,75583.22,0.1,-0.05597,4e-05,6.78083]
[1776558914891,50.11,75582.94,0.1,-0.05598,4e-05,6.78173]
[1776558914932,50.11,75583.19,0.1,-0.05597,4e-05,6.7806]
[1776558920803,50.11,75591.49,0.1,-0.05566,4e-05,6.75139]
[1776558925837,50.11,75590.41,0.1,-0.0557,4e-05,6.75497]
[1776558930872,50.1,75583.8,0.1,-0.05594,4e-05,6.77767]
[1776558935908,50.1,75581.52,0.1,-0.056,4e-05,6.78173]
[1776558940942,50.1,75583.77,0.1,-0.05591,4e-05,6.77351]
[1776558945977,50.1,75583.46,0.1,-0.05592,4e-05,6.77428]
[1776558951012,50.1,75580.65,0.1,-0.05602,4e-05,6.78373]
[1776558956047,50.1,75583.58,0.1,-0.0559,4e-05,6.77311]
[1776558961083,50.1,75586.77,0.1,-0.05578,4e-05,6.76171]
[1776558967464,50.1,75588.21,0.1,-0.05573,4e-05,6.75643]
[1776558973167,50.1,75587.95,0.1,-0.05573,4e-05,6.75707]
[1776558980216,50.1,75586.7,0.1,-0.05578,4e-05,6.76106]
[1776558985251,50.1,75598.18,0.1,-0.05534,4e-05,6.72088]
[1776558990287,50.09,75599.33,0.1,-0.05529,4e-05,6.71591]
[1776558995323,50.09,75600.38,0.1,-0.05522,4e-05,6.70815]
[1776559003377,50.08,75598.89,0.1,-0.05525,4e-05,6.71062]
[1776559009419,50.08,75597.72,0.1,-0.05527,4e-05,6.71307]
[1776559014454,50.08,75599.66,0.1,-0.0552,4e-05,6.70574]
[1776559021178,50.08,75599.68,0.1,-0.0552,4e-05,6.70574]
[1776559026539,50.08,75602.06,0.1,-0.05511,4e-05,6.69729]
[1776559031573,50.07,75603.14,0.1,-0.05505,4e-05,6.69221]
[1776559036608,50.07,75604.85,0.1,-0.05497,4e-05,6.68465]
[1776559041643,50.06,75616.45,0.1,-0.05453,4e-05,6.64303]
[1776559048030,50.06,75616.22,0.1,-0.05452,4e-05,6.64205]
[1776559053726,50.05,75607.42,0.1,-0.0548,4e-05,6.66742]
[1776559059770,50.05,75608.72,0.1,-0.05474,4e-05,6.66154]
[1776559068173,50.05,75608.84,0.1,-0.05474,4e-05,6.66137]
[1776559073537,50.05,75614.05,0.1,-0.05454,4e-05,6.64252]
[1776559074059,50.04,75616.63,0.1,-0.05444,4e-05,6.63312]
[1776559074864,50.04,75616.63,0.1,-0.05443,4e-05,6.63287]
[1776559079909,50.04,75608.88,0.1,-0.05471,4e-05,6.65839]
[1776559085697,50.04,75606.11,0.1,-0.05479,4e-05,6.66646]
[1776559086185,50.04,75605.13,0.1,-0.05483,4e-05,6.66985]
[1776559086262,50.03,75590.56,0.1,-0.05536,4e-05,6.72009]
[1776559090133,50.03,75582.81,0.1,-0.05565,4e-05,6.74627]
[1776559090195,50.03,75583.63,0.1,-0.05561,4e-05,6.74328]
[1776559096163,50.03,75581.34,0.1,-0.0557,4e-05,6.75102]
[1776559096167,50.03,75581.34,0.1,-0.0557,4e-05,6.75102]
[1776559096244,50.03,75581.09,0.1,-0.0557,4e-05,6.75106]
[1776559102068,50.03,75581.44,0.1,-0.05568,4e-05,6.74949]
[1776559106343,50.03,75581.65,0.1,-0.05567,4e-05,6.7486]
[1776559106389,50.03,75583.79,0.1,-0.05559,4e-05,6.74109]
[1776559108166,50.03,75583.79,0.1,-0.05559,4e-05,6.74109]
[1776559108186,50.03,75584.87,0.1,-0.05555,4e-05,6.73725]
[1776559114151,50.03,75586.09,0.1,-0.05548,4e-05,6.72935]
[1776559119186,50.03,75586.36,0.1,-0.05546,4e-05,6.72831]
[1776559124221,50.03,75586.62,0.1,-0.05545,4e-05,6.72733]
[1776559133285,50.03,75587.24,0.1,-0.05543,4e-05,6.72508]
[1776559133967,50.03,75587.24,0.1,-0.05543,4e-05,6.72508]
[1776559133983,50.03,75587.24,0.1,-0.05543,4e-05,6.72508]
[1776559134293,50.03,75587.29,0.1,-0.05543,4e-05,6.7249]
[1776559138019,50.03,75587.16,0.1,-0.05543,4e-05,6.72533]
[1776559138672,50.03,75585.98,0.1,-0.05548,4e-05,6.72943]
[1776559141606,50.03,75585.02,0.1,-0.05551,4e-05,6.73275]
[1776559141646,50.03,75583.86,0.1,-0.05556,4e-05,6.73677]
[1776559143012,50.03,75583.86,0.1,-0.05556,4e-05,6.73674]
[1776559143355,50.03,75587.29,0.1,-0.05543,4e-05,6.72478]
[1776559148742,50.02,75587.92,0.1,-0.0554,4e-05,6.72256]
[1776559149137,50.02,75587.92,0.1,-0.0554,4e-05,6.72256]
[1776559149238,50.02,75587.92,0.1,-0.0554,4e-05,6.72255]
[1776559153225,50.02,75587.92,0.1,-0.0554,4e-05,6.72255]
[1776559153424,50.02,75587.83,0.1,-0.05541,4e-05,6.72285]
[1776559158812,50.02,75587.84,0.1,-0.05541,4e-05,6.7228]
[1776559164501,50.02,75587.89,0.1,-0.0554,4e-05,6.72261]
[1776559172557,50.02,75587.86,0.1,-0.05538,4e-05,6.71918]
[1776559177595,50.02,75588.81,0.1,-0.05534,4e-05,6.71592]
[1776559182630,50.03,75589.33,0.1,-0.05533,4e-05,6.71418]
[1776559187665,50.03,75586.9,0.1,-0.05542,4e-05,6.72265]
[1776559193763,50.03,75586.88,0.1,-0.05542,4e-05,6.72272]
[1776559193799,50.03,75602.19,0.1,-0.05485,4e-05,6.66961]
[1776559195722,50.03,75618.63,0.1,-0.05425,4e-05,6.61294]
[1776559196379,50.03,75618.63,0.1,-0.05425,4e-05,6.61294]
[1776559198093,50.03,75617.15,0.1,-0.0543,4e-05,6.61803]
[1776559203777,50.02,75605.23,0.1,-0.05472,4e-05,6.65793]
[1776559206798,50.02,75604.1,0.1,-0.05476,4e-05,6.66131]
[1776559207783,50.02,75604.1,0.1,-0.05476,4e-05,6.66104]
[1776559208735,50.02,75601.23,0.1,-0.05486,4e-05,6.6707]
[1776559208816,50.02,75596.83,0.1,-0.05502,4e-05,6.68566]
[1776559209457,50.02,75596.83,0.1,-0.05502,4e-05,6.68566]
[1776559209463,50.02,75596.83,0.1,-0.05502,4e-05,6.68566]
[1776559209823,50.02,75595.1,0.1,-0.05508,4e-05,6.69135]
[1776559210249,50.02,75595.1,0.1,-0.05508,4e-05,6.69135]
[1776559210829,50.02,75590.98,0.1,-0.05523,4e-05,6.70534]
[1776559211884,50.01,75591.61,0.1,-0.0552,4e-05,6.70281]
[1776559212285,50.01,75591.61,0.1,-0.0552,4e-05,6.70281]
[1776559215733,50.01,75602.49,0.1,-0.05479,4e-05,6.66419]
[1776559215745,50.01,75602.49,0.1,-0.05479,4e-05,6.66419]
[1776559220900,50.01,75603.22,0.1,-0.05475,4e-05,6.66008]
[1776559225935,50.0,75602.07,0.1,-0.05478,4e-05,6.66275]
[1776559233998,50.0,75600.45,0.1,-0.05479,4e-05,6.66279]
[1776559239395,49.99,75600.44,0.1,-0.05477,4e-05,6.66131]
[1776559245073,49.99,75600.99,0.1,-0.05474,4e-05,6.65816]
[1776559250116,49.99,75600.93,0.1,-0.05475,4e-05,6.65887]
[1776559257334,49.99,75601.24,0.1,-0.05474,4e-05,6.65788]
[1776559265217,49.99,75602.81,0.1,-0.05469,4e-05,6.65359]
[1776559270251,50.0,75606.1,0.1,-0.05457,4e-05,6.64258]
[1776559275283,50.0,75607.91,0.1,-0.05451,4e-05,6.63688]
[1776559280318,50.0,75607.42,0.1,-0.05454,4e-05,6.63904]
[1776559286361,50.0,75604.96,0.1,-0.05462,4e-05,6.64662]
[1776559296433,49.99,75604.78,0.1,-0.05459,4e-05,6.64294]
[1776559301784,49.99,75604.39,0.1,-0.05461,4e-05,6.64474]
[1776559301885,49.99,75604.66,0.1,-0.0546,4e-05,6.64392]
[1776559307508,50.0,75604.08,0.1,-0.05463,4e-05,6.64658]
[1776559312550,50.0,75604.09,0.1,-0.05463,4e-05,6.64707]
[1776559317586,50.0,75604.27,0.1,-0.05463,4e-05,6.64697]
[1776559322622,50.0,75604.27,0.1,-0.05464,4e-05,6.64749]
[1776559327656,50.0,75605.83,0.1,-0.05457,4e-05,6.64127]
[1776559334705,49.99,75605.75,0.1,-0.05456,4e-05,6.6399]
[1776559339740,49.99,75605.26,0.1,-0.05456,4e-05,6.64043]
[1776559340510,49.99,75605.26,0.1,-0.05456,4e-05,6.64043]
[1776559340747,49.99,75605.55,0.1,-0.05455,4e-05,6.6392]
[1776559345782,49.99,75604.48,0.1,-0.05458,4e-05,6.64175]
[1776559351824,49.98,75604.94,0.1,-0.05452,4e-05,6.63529]
[1776559356123,49.98,75604.93,0.1,-0.05451,4e-05,6.63444]
[1776559356221,49.98,75604.93,0.1,-0.05451,4e-05,6.63444]
[1776559356863,49.98,75604.5,0.1,-0.05453,4e-05,6.63571]
[1776559361900,49.98,75592.4,0.1,-0.05496,4e-05,6.67667]
[1776559365004,49.97,75591.89,0.1,-0.05498,4e-05,6.67789]
[1776559365053,49.97,75591.36,0.1,-0.05499,4e-05,6.67946]
[1776559370960,49.97,75588.88,0.1,-0.05507,4e-05,6.68645]
[1776559373116,49.97,75587.97,0.1,-0.0551,4e-05,6.68907]
[1776559373982,49.97,75587.36,0.1,-0.05512,4e-05,6.69092]
[1776559375325,49.97,75587.06,0.1,-0.05512,4e-05,6.6917]
[1776559375996,49.96,75586.14,0.1,-0.05516,4e-05,6.69462]
[1776559381032,49.96,75579.72,0.1,-0.05538,4e-05,6.71549]
[1776559383298,49.96,75578.73,0.1,-0.05541,4e-05,6.71864]
[1776559384052,49.96,75578.49,0.1,-0.05542,4e-05,6.71887]
[1776559390452,49.95,75573.93,0.1,-0.05556,4e-05,6.73263]
[1776559396137,49.95,75574.76,0.1,-0.05552,4e-05,6.72819]
[1776559399289,49.94,75574.55,0.1,-0.05552,4e-05,6.72832]
[1776559399337,49.94,75573.69,0.1,-0.05555,4e-05,6.73102]
[1776559401655,49.94,75573.62,0.1,-0.05554,4e-05,6.73066]
[1776559401704,49.94,75573.62,0.1,-0.05554,4e-05,6.73036]
[1776559407213,49.94,75573.8,0.1,-0.05552,4e-05,6.72823]
[1776559410454,49.94,75574.0,0.1,-0.05551,4e-05,6.72723]
[1776559410486,49.93,75574.26,0.1,-0.05549,4e-05,6.72542]
[1776559413873,49.93,75574.26,0.1,-0.05546,4e-05,6.7219]
[1776559413954,49.93,75572.28,0.1,-0.05553,4e-05,6.72788]
[1776559417898,49.93,75572.44,0.1,-0.05552,4e-05,6.72706]
[1776559417909,49.93,75572.66,0.1,-0.05551,4e-05,6.72639]
[1776559424340,49.92,75574.54,0.1,-0.05542,4e-05,6.71798]
[1776559426077,49.92,75574.54,0.1,-0.05542,4e-05,6.71798]
[1776559426174,49.92,75573.77,0.1,-0.05544,4e-05,6.72005]
[1776559432391,49.92,75573.72,0.1,-0.05545,4e-05,6.7205]
[1776559437426,49.92,75574.16,0.1,-0.05543,4e-05,6.71923]
[1776559442468,49.92,75576.47,0.1,-0.05535,4e-05,6.71139]
[1776559450700,49.92,75585.31,0.1,-0.05502,4e-05,6.68016]
[1776559451632,49.92,75584.25,0.1,-0.05505,4e-05,6.68282]
[1776559452603,49.92,75590.45,0.1,-0.05481,4e-05,6.66104]
[1776559453045,49.92,75590.45,0.1,-0.05481,4e-05,6.66104]
[1776559458582,49.91,75590.36,0.1,-0.0548,4e-05,6.65974]
[1776559463617,49.91,75588.4,0.1,-0.05486,4e-05,6.66538]
[1776559468651,49.91,75587.28,0.1,-0.05489,4e-05,6.66804]
[1776559473687,49.9,75585.95,0.1,-0.0549,4e-05,6.66794]
[1776559481083,49.9,75585.93,0.1,-0.05488,4e-05,6.66636]
[1776559486311,49.9,75584.95,0.1,-0.05491,4e-05,6.66859]
[1776559486319,49.9,75584.95,0.1,-0.05491,4e-05,6.66859]
[1776559487093,49.9,75584.95,0.1,-0.05491,4e-05,6.66859]
[1776559487164,49.89,75584.66,0.1,-0.05491,4e-05,6.66937]
[1776559494837,49.89,75584.66,0.1,-0.0549,4e-05,6.66753]
[1776559501884,49.88,75583.49,0.1,-0.05492,4e-05,6.67]
[1776559506921,49.88,75580.92,0.1,-0.05501,4e-05,6.67784]
[1776559507435,49.88,75580.92,0.1,-0.05501,4e-05,6.67784]
[1776559507458,49.88,75580.92,0.1,-0.05501,4e-05,6.67784]
[1776559509179,49.88,75580.72,0.1,-0.05501,4e-05,6.6783]
[1776559509553,49.88,75580.72,0.1,-0.05501,4e-05,6.67806]
[1776559514976,49.88,75583.88,0.1,-0.05488,4e-05,6.6657]
[1776559516542,49.87,75583.6,0.1,-0.05489,4e-05,6.66646]
[1776559516555,49.87,75583.6,0.1,-0.05489,4e-05,6.66646]
[1776559518261,49.87,75583.52,0.1,-0.05488,4e-05,6.6663]
[1776559519763,49.87,75583.21,0.1,-0.0549,4e-05,6.66738]
[1776559520097,49.87,75583.21,0.1,-0.0549,4e-05,6.66738]
[1776559520109,49.87,75583.21,0.1,-0.0549,4e-05,6.66738]
[1776559523820,49.87,75582.89,0.1,-0.0549,4e-05,6.66762]
[1776559524039,49.87,75582.74,0.1,-0.0549,4e-05,6.6677]
[1776559526983,49.87,75582.56,0.1,-0.0549,4e-05,6.66788]
[1776559527889,49.87,75582.38,0.1,-0.05491,4e-05,6.66829]
[1776559532951,49.86,75583.17,0.1,-0.05484,4e-05,6.66095]
[1776559532955,49.86,75583.17,0.1,-0.05484,4e-05,6.66095]
[1776559533862,49.86,75583.16,0.1,-0.05484,4e-05,6.66077]
[1776559533975,49.86,75583.16,0.1,-0.05484,4e-05,6.66077]
[1776559534051,49.86,75583.16,0.1,-0.05484,4e-05,6.66077]
[1776559534111,49.86,75582.87,0.1,-0.05485,4e-05,6.66157]
[1776559534857,49.86,75582.87,0.1,-0.05485,4e-05,6.66157]
[1776559535117,49.86,75585.1,0.1,-0.05476,4e-05,6.65362]
[1776559540151,49.86,75594.47,0.1,-0.05441,4e-05,6.62029]
[1776559545187,49.86,75599.01,0.1,-0.05423,4e-05,6.60382]
[1776559550222,49.86,75600.31,0.1,-0.05418,4e-05,6.59863]
[1776559555256,49.85,75612.1,0.1,-0.05374,4e-05,6.55752]
[1776559560292,49.85,75612.87,0.1,-0.05371,4e-05,6.55445]
[1776559565327,49.85,75614.27,0.1,-0.05365,4e-05,6.54918]
[1776559570361,49.85,75616.23,0.1,-0.05357,4e-05,6.54197]
[1776559576404,49.85,75620.71,0.1,-0.05341,4e-05,6.52606]
[1776559582250,49.85,75621.36,0.1,-0.05338,4e-05,6.52352]
[1776559587481,49.85,75622.48,0.1,-0.05333,4e-05,6.51913]
[1776559592545,49.84,75623.06,0.1,-0.05328,4e-05,6.51327]
[1776559597551,49.84,75623.24,0.1,-0.05327,4e-05,6.51225]
[1776559602589,49.84,75625.03,0.1,-0.0532,4e-05,6.50566]
[1776559607354,49.84,75624.97,0.1,-0.0532,4e-05,6.50556]
[1776559607361,49.84,75624.97,0.1,-0.0532,4e-05,6.50556]
[1776559608512,49.84,75625.22,0.1,-0.05319,4e-05,6.50463]
[1776559609516,49.84,75625.23,0.1,-0.05319,4e-05,6.50459]
[1776559614516,49.84,75629.16,0.1,-0.05304,4e-05,6.49079]
[1776559622065,49.84,75628.63,0.1,-0.05306,4e-05,6.49215]
[1776559628770,49.84,75628.0,0.1,-0.05308,4e-05,6.4939]
[1776559632663,49.84,75628.3,0.1,-0.05307,4e-05,6.49271]
[1776559632797,49.84,75628.3,0.1,-0.05307,4e-05,6.49266]
[1776559633510,49.84,75628.3,0.1,-0.05307,4e-05,6.49266]
[1776559633521,49.84,75628.3,0.1,-0.05307,4e-05,6.49266]
[1776559633890,49.84,75628.3,0.1,-0.05307,4e-05,6.49266]
[1776559633983,49.84,75628.24,0.1,-0.05307,4e-05,6.49282]
[1776559639847,49.84,75629.33,0.1,-0.05303,4e-05,6.48887]
[1776559646061,49.84,75628.96,0.1,-0.05304,4e-05,6.49001]
[1776559652279,49.83,75630.88,0.1,-0.05294,4e-05,6.47977]
[1776559657973,49.83,75632.22,0.1,-0.05289,4e-05,6.4752]
[1776559663007,49.83,75631.12,0.1,-0.05293,4e-05,6.47899]
[1776559668049,49.83,75629.93,0.1,-0.05297,4e-05,6.48308]
[1776559673085,49.83,75629.52,0.1,-0.05299,4e-05,6.48449]
[1776559678124,49.83,75628.46,0.1,-0.05303,4e-05,6.48812]
[1776559682355,49.83,75628.36,0.1,-0.05303,4e-05,6.48846]
[1776559682369,49.83,75628.36,0.1,-0.05303,4e-05,6.48846]
[1776559682472,49.83,75629.1,0.1,-0.053,4e-05,6.48593]
[1776559682786,49.83,75629.1,0.1,-0.053,4e-05,6.48593]
[1776559682879,49.83,75629.1,0.1,-0.053,4e-05,6.48593]
[1776559683167,49.83,75631.46,0.1,-0.05292,4e-05,6.47787]
[1776559685170,49.84,75653.21,0.1,-0.05214,4e-05,6.40394]
[1776559688283,49.84,75653.43,0.1,-0.05214,4e-05,6.40347]
[1776559688294,49.84,75655.82,0.1,-0.05205,4e-05,6.39551]
[1776559691635,49.84,75655.9,0.1,-0.05205,4e-05,6.39568]
[1776559691646,49.84,75655.9,0.1,-0.05205,4e-05,6.39568]
[1776559693429,49.84,75655.93,0.1,-0.05205,4e-05,6.39573]
[1776559695004,49.84,75655.88,0.1,-0.05206,4e-05,6.39621]
[1776559702290,49.84,75655.9,0.1,-0.05207,4e-05,6.39735]
[1776559703383,49.84,75655.9,0.1,-0.05207,4e-05,6.39735]
[1776559703392,49.84,75655.9,0.1,-0.05207,4e-05,6.39735]
[1776559709339,49.85,75656.94,0.1,-0.05205,4e-05,6.39488]
[1776559714375,49.85,75657.43,0.1,-0.05201,4e-05,6.39052]
[1776559719409,49.85,75659.59,0.1,-0.05194,4e-05,6.38397]
[1776559724445,49.85,75660.88,0.1,-0.0519,4e-05,6.38039]
[1776559729480,49.86,75670.57,0.1,-0.05157,4e-05,6.34854]
[1776559734515,49.86,75677.62,0.1,-0.05133,4e-05,6.32588]
[1776559739550,49.86,75682.67,0.1,-0.05117,4e-05,6.3101]
[1776559745888,49.87,75684.87,0.1,-0.0511,4e-05,6.30368]
[1776559751634,49.87,75697.72,0.1,-0.05067,3e-05,6.2629]
[1776559754036,49.87,75700.91,0.1,-0.05057,3e-05,6.25287]
[1776559754128,49.88,75695.82,0.1,-0.05075,3e-05,6.2702]
[1776559756124,49.88,75695.82,0.1,-0.05075,3e-05,6.2702]
[1776559756192,49.88,75693.07,0.1,-0.05085,3e-05,6.27996]
[1776559761707,49.88,75702.89,0.1,-0.05052,3e-05,6.24849]
[1776559766745,49.89,75702.92,0.1,-0.05054,3e-05,6.24992]
[1776559771780,49.89,75701.87,0.1,-0.05057,3e-05,6.25176]
[1776559776814,49.9,75700.3,0.1,-0.05064,3e-05,6.25846]
[1776559782563,49.9,75698.01,0.1,-0.05073,3e-05,6.26724]
[1776559787640,49.9,75695.1,0.1,-0.05085,3e-05,6.27864]
[1776559793935,49.91,75686.64,0.1,-0.05116,4e-05,6.30855]
[1776559798971,49.91,75687.89,0.1,-0.05112,4e-05,6.30541]
[1776559804009,49.92,75680.46,0.1,-0.0514,4e-05,6.33136]
[1776559809043,49.92,75682.17,0.1,-0.05134,4e-05,6.3264]
[1776559814078,49.92,75686.61,0.1,-0.0512,4e-05,6.31229]
[1776559819113,49.92,75695.36,0.1,-0.0509,3e-05,6.28399]
[1776559824148,49.93,75701.78,0.1,-0.05069,3e-05,6.26371]
[1776559829340,49.93,75703.95,0.1,-0.05062,3e-05,6.25749]
[1776559835225,49.93,75695.7,0.1,-0.0509,3e-05,6.28334]
[1776559840259,49.94,75690.36,0.1,-0.0511,3e-05,6.30226]
[1776559845294,49.94,75687.03,0.1,-0.05123,4e-05,6.31432]
[1776559851336,49.94,75681.88,0.1,-0.05142,4e-05,6.33262]
[1776559858385,49.95,75679.22,0.1,-0.05152,4e-05,6.34273]
[1776559864427,49.95,75670.3,0.1,-0.05185,4e-05,6.37373]
[1776559869465,49.95,75674.26,0.1,-0.05171,4e-05,6.36115]
[1776559874498,49.96,75679.19,0.1,-0.05155,4e-05,6.3455]
[1776559882554,49.96,75681.02,0.1,-0.0515,4e-05,6.34087]
[1776559890612,49.96,75681.0,0.1,-0.05152,4e-05,6.3424]
[1776559894135,49.97,75677.41,0.1,-0.05162,4e-05,6.35138]
[1776559894862,49.97,75669.66,0.1,-0.0519,4e-05,6.37782]
[1776559903281,49.97,75667.04,0.1,-0.052,4e-05,6.38732]
[1776559903290,49.97,75667.04,0.1,-0.052,4e-05,6.38732]
[1776559914119,49.97,75660.74,0.1,-0.05224,4e-05,6.41044]
[1776559924196,49.98,75658.63,0.1,-0.05233,4e-05,6.4187]
[1776559929892,49.98,75658.18,0.1,-0.05235,4e-05,6.42077]
[1776559934926,49.98,75657.79,0.1,-0.05237,4e-05,6.42263]
[1776559940969,49.98,75657.41,0.1,-0.05239,4e-05,6.42471]
[1776559946003,49.98,75656.4,0.1,-0.05243,4e-05,6.42868]
[1776559952049,49.99,75662.64,0.1,-0.05219,4e-05,6.40493]
[1776559955340,49.99,75650.66,0.1,-0.05262,4e-05,6.4458]
[1776559955896,49.99,75650.61,0.1,-0.05263,4e-05,6.44607]
[1776559961110,49.99,75650.59,0.1,-0.05263,4e-05,6.44667]
[1776559966144,49.99,75651.75,0.1,-0.0526,4e-05,6.4432]
[1776559971178,49.99,75650.56,0.1,-0.05264,4e-05,6.44771]
[1776559971760,49.99,75650.56,0.1,-0.05264,4e-05,6.44771]
[1776559971766,49.99,75650.56,0.1,-0.05264,4e-05,6.44771]
[1776559977223,49.99,75649.89,0.1,-0.05267,4e-05,6.45049]
[1776559983266,50.0,75650.26,0.1,-0.05266,4e-05,6.44974]
[1776559988324,50.0,75651.18,0.1,-0.05264,4e-05,6.44705]
[1776559993358,50.0,75657.18,0.1,-0.05243,4e-05,6.42718]
[1776560003428,50.0,75665.17,0.1,-0.05215,4e-05,6.4014]
[1776560008463,50.0,75676.49,0.1,-0.05176,4e-05,6.36387]
[1776560015512,50.01,75679.12,0.1,-0.05165,4e-05,6.35265]
[1776560016519,50.01,75666.99,0.1,-0.05208,4e-05,6.39369]
[1776560017486,50.01,75666.99,0.1,-0.05208,4e-05,6.39369]
[1776560018945,50.01,75668.52,0.1,-0.05203,4e-05,6.38871]
[1776560024575,50.01,75672.15,0.1,-0.05191,4e-05,6.377]
[1776560029611,50.01,75675.69,0.1,-0.05179,4e-05,6.36551]
[1776560034142,50.01,75677.04,0.1,-0.05174,4e-05,6.36123]
[1776560034155,50.01,75677.04,0.1,-0.05174,4e-05,6.36123]
[1776560041697,50.02,75679.08,0.1,-0.05168,4e-05,6.35516]
[1776560050761,50.02,75681.15,0.1,-0.05161,4e-05,6.34897]
[1776560052848,50.02,75684.0,0.1,-0.05151,4e-05,6.33948]
[1776560053556,50.02,75684.0,0.1,-0.05151,4e-05,6.33948]
[1776560053884,50.02,75684.17,0.1,-0.05151,4e-05,6.33908]
[1776560053892,50.02,75684.17,0.1,-0.05151,4e-05,6.33908]
[1776560060164,50.02,75684.69,0.1,-0.0515,4e-05,6.33767]
[1776560060919,50.02,75685.33,0.1,-0.05148,4e-05,6.33577]
[1776560066434,50.02,75686.28,0.1,-0.05145,4e-05,6.333]
[1776560067818,50.02,75687.4,0.1,-0.05141,4e-05,6.32932]
[1776560068161,50.02,75687.4,0.1,-0.05141,4e-05,6.32932]
[1776560068167,50.02,75687.4,0.1,-0.05141,4e-05,6.32932]
[1776560071293,50.02,75687.45,0.1,-0.05141,4e-05,6.32942]
[1776560071886,50.02,75686.98,0.1,-0.0514,4e-05,6.32773]
[1776560072296,50.02,75686.98,0.1,-0.0514,4e-05,6.32773]
[1776560072307,50.02,75686.98,0.1,-0.0514,4e-05,6.32773]
[1776560077919,50.02,75682.72,0.1,-0.05156,4e-05,6.34247]
[1776560078024,50.02,75682.72,0.1,-0.05156,4e-05,6.34247]
[1776560083992,50.03,75670.62,0.1,-0.05199,4e-05,6.38368]
[1776560089307,50.03,75668.97,0.1,-0.05205,4e-05,6.38941]
[1776560089318,50.03,75668.97,0.1,-0.05205,4e-05,6.38941]
[1776560090550,50.03,75665.97,0.1,-0.05216,4e-05,6.39971]
[1776560092261,50.03,75665.46,0.1,-0.05218,4e-05,6.40153]
[1776560096869,50.03,75663.92,0.1,-0.05223,4e-05,6.40695]
[1776560096878,50.03,75663.92,0.1,-0.05223,4e-05,6.40695]
[1776560101215,50.03,75663.92,0.1,-0.05223,4e-05,6.407]
[1776560102184,50.03,75661.04,0.1,-0.05234,4e-05,6.41702]
[1776560103824,50.03,75660.93,0.1,-0.05234,4e-05,6.41744]
[1776560104494,50.03,75660.93,0.1,-0.05234,4e-05,6.41744]
[1776560110179,50.03,75657.05,0.1,-0.05248,4e-05,6.43096]
[1776560115532,50.03,75656.93,0.1,-0.05249,4e-05,6.43156]
[1776560118908,50.03,75656.93,0.1,-0.05249,4e-05,6.43164]
[1776560118913,50.03,75656.93,0.1,-0.05249,4e-05,6.43164]
[1776560119456,50.03,75656.93,0.1,-0.05249,4e-05,6.43164]
[1776560120768,50.03,75656.93,0.1,-0.05249,4e-05,6.43172]
[1776560131228,50.03,75656.99,0.1,-0.05249,4e-05,6.43178]
[1776560131240,50.03,75656.99,0.1,-0.05249,4e-05,6.43178]
[1776560133093,50.03,75659.65,0.1,-0.05238,4e-05,6.41963]
[1776560135067,50.03,75662.15,0.1,-0.05229,4e-05,6.41132]
[1776560137092,50.03,75662.11,0.1,-0.05229,4e-05,6.41162]
[1776560137100,50.03,75662.11,0.1,-0.05229,4e-05,6.41162]
[1776560137850,50.03,75663.09,0.1,-0.05226,4e-05,6.40838]
[1776560139109,50.03,75663.09,0.1,-0.05226,4e-05,6.40847]
[1776560145743,50.04,75662.28,0.1,-0.05229,4e-05,6.41177]
[1776560151624,50.04,75662.28,0.1,-0.0523,4e-05,6.41209]
[1776560151638,50.04,75662.28,0.1,-0.0523,4e-05,6.41209]
[1776560157510,50.04,75659.55,0.1,-0.0524,4e-05,6.42189]
[1776560162544,50.04,75658.61,0.1,-0.05244,4e-05,6.42541]
[1776560167581,50.04,75657.49,0.1,-0.05248,4e-05,6.42956]
[1776560175639,50.04,75657.33,0.1,-0.05249,4e-05,6.43066]
[1776560186675,50.04,75655.67,0.1,-0.05255,4e-05,6.4365]
[1776560192759,50.05,75653.65,0.1,-0.05261,4e-05,6.4409]
[1776560198801,50.05,75651.64,0.1,-0.05269,4e-05,6.44816]
[1776560198944,50.05,75651.64,0.1,-0.05269,4e-05,6.44816]
[1776560200200,50.05,75651.61,0.1,-0.05269,4e-05,6.44833]
[1776560201182,50.05,75651.57,0.1,-0.05269,4e-05,6.44854]
[1776560201192,50.05,75651.57,0.1,-0.05269,4e-05,6.44854]
[1776560203503,50.05,75651.33,0.1,-0.0527,4e-05,6.4495]
[1776560204293,50.05,75651.36,0.1,-0.0527,4e-05,6.44947]
[1776560211901,50.05,75651.36,0.1,-0.05271,4e-05,6.45004]
[1776560213909,50.05,75634.44,0.1,-0.05332,4e-05,6.50775]
[1776560218943,50.05,75636.2,0.1,-0.05325,4e-05,6.50164]
[1776560226316,50.05,75637.43,0.1,-0.05321,4e-05,6.49724]
[1776560233043,50.05,75641.51,0.1,-0.05306,4e-05,6.48319]
[1776560238012,50.05,75650.48,0.1,-0.05273,4e-05,6.4527]
[1776560238023,50.05,75650.48,0.1,-0.05273,4e-05,6.4527]
[1776560238850,50.05,75650.48,0.1,-0.05273,4e-05,6.4527]
[1776560238913,50.05,75650.48,0.1,-0.05273,4e-05,6.4527]
[1776560244120,50.05,75650.61,0.1,-0.05273,4e-05,6.45236]
[1776560247176,50.05,75650.6,0.1,-0.05273,4e-05,6.45242]
[1776560247188,50.05,75650.6,0.1,-0.05273,4e-05,6.45242]
[1776560251251,50.05,75651.11,0.1,-0.05271,4e-05,6.45074]
[1776560251480,50.05,75651.11,0.1,-0.05271,4e-05,6.45074]
[1776560252193,50.05,75651.37,0.1,-0.05268,4e-05,6.44642]
[1776560253140,50.05,75651.48,0.1,-0.05268,4e-05,6.44607]
[1776560260789,50.05,75654.21,0.1,-0.05258,4e-05,6.437]
[1776560266596,50.05,75653.58,0.1,-0.05261,4e-05,6.43958]
[1776560272319,50.05,75653.62,0.1,-0.05261,4e-05,6.43976]
[1776560277354,50.05,75654.39,0.1,-0.05258,4e-05,6.43746]
[1776560282388,50.05,75648.63,0.1,-0.05279,4e-05,6.45719]
[1776560287425,50.05,75649.12,0.1,-0.05278,4e-05,6.45567]
[1776560292458,50.06,75649.19,0.1,-0.05278,4e-05,6.45558]
[1776560298500,50.06,75649.5,0.1,-0.05277,4e-05,6.4547]
[1776560300463,50.06,75649.5,0.1,-0.05277,4e-05,6.4547]
[1776560300469,50.06,75649.5,0.1,-0.05277,4e-05,6.4547]
[1776560302590,50.06,75649.65,0.1,-0.05276,4e-05,6.45427]
[1776560303423,50.06,75649.88,0.1,-0.05275,4e-05,6.45352]
[1776560304166,50.06,75649.88,0.1,-0.05275,4e-05,6.45355]
[1776560306171,50.06,75649.67,0.1,-0.05276,4e-05,6.45432]
[1776560307225,50.06,75649.9,0.1,-0.05275,4e-05,6.45357]
[1776560307238,50.06,75649.9,0.1,-0.05275,4e-05,6.45357]
[1776560307936,50.06,75649.9,0.1,-0.05275,4e-05,6.45357]
[1776560308203,50.06,75649.9,0.1,-0.05275,4e-05,6.4536]
[1776560315624,50.06,75649.9,0.1,-0.05273,4e-05,6.45035]
[1776560316162,50.06,75649.9,0.1,-0.05273,4e-05,6.45035]
[1776560316177,50.06,75649.9,0.1,-0.05273,4e-05,6.45035]
[1776560318411,50.06,75650.32,0.1,-0.05272,4e-05,6.44896]
[1776560320230,50.06,75650.32,0.1,-0.05272,4e-05,6.44903]
[1776560322740,50.06,75650.3,0.1,-0.05272,4e-05,6.4492]
[1776560324491,50.06,75650.63,0.1,-0.05271,4e-05,6.44815]
[1776560329728,50.06,75648.59,0.1,-0.05278,4e-05,6.45526]
[1776560334762,50.06,75648.74,0.1,-0.05278,4e-05,6.45489]
[1776560339684,50.06,75649.03,0.1,-0.05277,4e-05,6.45403]
[1776560339699,50.06,75649.03,0.1,-0.05277,4e-05,6.45403]
[1776560343297,50.06,75656.93,0.1,-0.05249,4e-05,6.42742]
[1776560344017,50.06,75656.93,0.1,-0.05249,4e-05,6.42742]
[1776560344675,50.06,75656.88,0.1,-0.05249,4e-05,6.42766]
[1776560344864,50.06,75656.88,0.1,-0.05249,4e-05,6.42766]
[1776560350605,50.06,75656.58,0.1,-0.05251,4e-05,6.4291]
[1776560350612,50.06,75656.58,0.1,-0.05251,4e-05,6.4291]
[1776560353170,50.06,75658.13,0.1,-0.05245,4e-05,6.42408]
[1776560355028,50.06,75658.04,0.1,-0.05246,4e-05,6.42438]
[1776560358637,50.06,75657.45,0.1,-0.05248,4e-05,6.42677]
[1776560358649,50.06,75657.45,0.1,-0.05248,4e-05,6.42677]
[1776560359426,50.06,75657.39,0.1,-0.05248,4e-05,6.42704]
[1776560361114,50.06,75656.91,0.1,-0.0525,4e-05,6.42882]
[1776560366997,50.07,75656.55,0.1,-0.05252,4e-05,6.43046]
[1776560368407,50.07,75656.51,0.1,-0.05252,4e-05,6.43059]
[1776560368417,50.07,75656.51,0.1,-0.05252,4e-05,6.43059]
[1776560370822,50.07,75656.28,0.1,-0.05253,4e-05,6.43157]
[1776560371310,50.07,75656.26,0.1,-0.05253,4e-05,6.43171]
[1776560377072,50.07,75658.62,0.1,-0.05243,4e-05,6.4207]
[1776560377203,50.07,75658.62,0.1,-0.05243,4e-05,6.4207]
[1776560377211,50.07,75658.62,0.1,-0.05243,4e-05,6.4207]
[1776560379979,50.07,75657.43,0.1,-0.05247,4e-05,6.42489]
[1776560381557,50.07,75655.91,0.1,-0.05253,4e-05,6.43018]
[1776560383446,50.07,75655.76,0.1,-0.05253,4e-05,6.43076]
[1776560383546,50.07,75655.06,0.1,-0.05256,4e-05,6.43326]
[1776560386134,50.07,75667.15,0.1,-0.05213,4e-05,6.39252]
[1776560389656,50.07,75665.84,0.1,-0.05218,4e-05,6.39736]
[1776560390163,50.07,75665.58,0.1,-0.05219,4e-05,6.39837]
[1776560392312,50.07,75665.58,0.1,-0.05219,4e-05,6.39837]
[1776560392406,50.07,75664.96,0.1,-0.05222,4e-05,6.40074]
[1776560394197,50.07,75684.95,0.1,-0.05151,4e-05,6.33372]
[1776560395812,50.07,75684.95,0.1,-0.05151,4e-05,6.33372]
[1776560395913,50.07,75686.91,0.1,-0.05145,4e-05,6.32765]
[1776560401245,50.08,75685.98,0.1,-0.0515,4e-05,6.33203]
[1776560402409,50.08,75685.98,0.1,-0.0515,4e-05,6.33203]
[1776560402579,50.08,75680.92,0.1,-0.05168,4e-05,6.34949]
[1776560404263,50.08,75699.34,0.1,-0.05103,3e-05,6.28802]
[1776560409301,50.09,75701.6,0.1,-0.05097,3e-05,6.2821]
[1776560412069,50.09,75701.98,0.1,-0.05096,3e-05,6.28115]
[1776560412162,50.09,75703.36,0.1,-0.05092,3e-05,6.27719]
[1776560417650,50.09,75702.87,0.1,-0.05096,3e-05,6.28074]
[1776560420856,50.1,75703.84,0.1,-0.05093,3e-05,6.27782]
[1776560420952,50.1,75703.33,0.1,-0.05095,3e-05,6.28017]
[1776560426428,50.1,75714.78,0.1,-0.05057,3e-05,6.2438]
[1776560430399,50.11,75715.84,0.1,-0.05055,3e-05,6.24141]
[1776560431030,50.11,75715.84,0.1,-0.05055,3e-05,6.24141]
[1776560431032,50.11,75715.84,0.1,-0.05055,3e-05,6.24141]
[1776560431053,50.11,75716.36,0.1,-0.05051,3e-05,6.23701]
[1776560436491,50.11,75726.97,0.1,-0.05016,3e-05,6.20375]
[1776560441730,50.12,75736.27,0.1,-0.04985,3e-05,6.174]
[1776560442165,50.12,75767.59,0.1,-0.0488,3e-05,6.07197]
[1776560443925,50.12,75785.32,0.1,-0.04821,3e-05,6.01478]
[1776560445148,50.12,75785.32,0.1,-0.04821,3e-05,6.01478]
[1776560445484,50.12,75789.29,0.1,-0.04808,3e-05,6.00222]
[1776560451597,50.13,75802.91,0.1,-0.04764,3e-05,5.95948]
[1776560456630,50.13,75806.69,0.1,-0.04753,3e-05,5.94804]
[1776560461666,50.13,75798.41,0.1,-0.04782,3e-05,5.97623]
[1776560466702,50.14,75801.54,0.1,-0.04773,3e-05,5.96779]
[1776560472182,50.14,75807.14,0.1,-0.04756,3e-05,5.951]
[1776560478085,50.15,75811.14,0.1,-0.04745,3e-05,5.94058]
[1776560483496,50.15,75806.96,0.1,-0.0476,3e-05,5.95576]
[1776560489029,50.16,75800.16,0.1,-0.04784,3e-05,5.9792]
[1776560489102,50.16,75791.55,0.1,-0.04813,3e-05,6.00731]
[1776560492729,50.17,75785.54,0.1,-0.04833,3e-05,6.02602]
[1776560492743,50.17,75785.54,0.1,-0.04833,3e-05,6.02602]
[1776560498225,50.2,75787.66,0.1,-0.04837,3e-05,6.02998]
[1776560498778,50.2,75787.66,0.1,-0.04837,3e-05,6.02998]
[1776560499753,50.21,75787.66,0.1,-0.04839,3e-05,6.03171]
[1776560504971,50.24,75795.69,0.1,-0.04823,3e-05,6.01648]
[1776560511010,50.26,75796.17,0.1,-0.04829,3e-05,6.02234]
[1776560511953,50.26,75796.17,0.1,-0.04829,3e-05,6.02234]
[1776560512045,50.26,75794.81,0.1,-0.04833,3e-05,6.02691]
[1776560512369,50.26,75794.81,0.1,-0.04833,3e-05,6.02691]
[1776560512379,50.26,75794.81,0.1,-0.04833,3e-05,6.02691]
[1776560518060,50.27,75795.57,0.1,-0.04832,3e-05,6.02539]
[1776560518712,50.27,75795.57,0.1,-0.04832,3e-05,6.02539]
[1776560520128,50.27,75796.37,0.1,-0.04829,3e-05,6.02296]
[1776560520982,50.27,75796.48,0.1,-0.04829,3e-05,6.02276]
[1776560520992,50.27,75796.48,0.1,-0.04829,3e-05,6.02276]
[1776560523222,50.27,75796.48,0.1,-0.04829,3e-05,6.02292]
[1776560523550,50.27,75796.47,0.1,-0.0483,3e-05,6.02327]
[1776560525109,50.27,75809.79,0.1,-0.04786,3e-05,5.98058]
[1776560530145,50.27,75811.76,0.1,-0.04781,3e-05,5.97536]
[1776560536186,50.28,75814.64,0.1,-0.04772,3e-05,5.9675]
[1776560542228,50.28,75813.91,0.1,-0.04776,3e-05,5.9713]
[1776560547263,50.28,75803.91,0.1,-0.0481,3e-05,6.00425]
[1776560555322,50.29,75804.0,0.1,-0.04809,3e-05,6.00203]
[1776560556075,50.29,75804.0,0.1,-0.04809,3e-05,6.00203]
[1776560556327,50.29,75801.77,0.1,-0.04816,3e-05,6.00941]
[1776560558956,50.29,75795.87,0.1,-0.04836,3e-05,6.02867]
[1776560559040,50.29,75793.91,0.1,-0.04843,3e-05,6.0353]
[1776560560584,50.29,75793.91,0.1,-0.04843,3e-05,6.0353]
[1776560560970,50.29,75793.91,0.1,-0.04843,3e-05,6.0353]
[1776560566396,50.29,75801.14,0.1,-0.0482,3e-05,6.01306]
[1776560571435,50.3,75810.13,0.1,-0.04791,3e-05,5.98508]
[1776560576473,50.3,75812.71,0.1,-0.04783,3e-05,5.97672]
[1776560581505,50.3,75807.71,0.1,-0.048,3e-05,5.99314]
[1776560586545,50.3,75805.67,0.1,-0.04806,3e-05,5.99953]
[1776560591579,50.3,75805.69,0.1,-0.04805,3e-05,5.99891]
[1776560596614,50.29,75805.21,0.1,-0.04807,3e-05,5.99993]
[1776560601651,50.3,75798.34,0.1,-0.0483,3e-05,6.02263]
[1776560606687,50.3,75801.88,0.1,-0.04819,3e-05,6.01263]
[1776560611721,50.3,75801.33,0.1,-0.0482,3e-05,6.01224]
[1776560616755,50.31,75799.56,0.1,-0.04827,3e-05,6.01913]
[1776560621793,50.31,75790.84,0.1,-0.04857,3e-05,6.04845]
[1776560626828,50.31,75795.47,0.1,-0.04843,3e-05,6.0343]
[1776560631863,50.32,75798.52,0.1,-0.04833,3e-05,6.02539]
[1776560637905,50.32,75797.14,0.1,-0.04839,3e-05,6.03098]
[1776560642942,50.32,75787.64,0.1,-0.04872,3e-05,6.06267]
[1776560647975,50.33,75780.82,0.1,-0.04895,3e-05,6.08541]
[1776560653013,50.33,75782.28,0.1,-0.04891,3e-05,6.08125]
[1776560659374,50.33,75781.47,0.1,-0.04894,3e-05,6.08467]
[1776560665101,50.33,75779.98,0.1,-0.049,3e-05,6.09032]
[1776560670136,50.33,75779.57,0.1,-0.04902,3e-05,6.09231]
[1776560675170,50.34,75777.29,0.1,-0.04908,3e-05,6.09701]
[1776560680206,50.34,75777.63,0.1,-0.04908,3e-05,6.09657]
[1776560682982,50.34,75778.27,0.1,-0.04906,3e-05,6.09475]
[1776560682992,50.34,75778.27,0.1,-0.04906,3e-05,6.09475]
[1776560686194,50.34,75777.18,0.1,-0.0491,3e-05,6.09872]
[1776560687119,50.34,75776.04,0.1,-0.04914,3e-05,6.10257]
[1776560690129,50.34,75776.51,0.1,-0.04913,3e-05,6.10144]
[1776560690145,50.34,75776.51,0.1,-0.04913,3e-05,6.10144]
[1776560690993,50.34,75778.08,0.1,-0.04907,3e-05,6.09646]
[1776560691187,50.34,75778.08,0.1,-0.04907,3e-05,6.09646]
[1776560691811,50.34,75778.29,0.1,-0.04907,3e-05,6.09592]
[1776560691818,50.34,75778.29,0.1,-0.04907,3e-05,6.09592]
[1776560692508,50.34,75778.29,0.1,-0.04907,3e-05,6.09606]
[1776560693216,50.34,75778.29,0.1,-0.04907,3e-05,6.09606]
[1776560698331,50.35,75777.45,0.1,-0.04911,3e-05,6.0996]
[1776560700598,50.35,75773.01,0.1,-0.04926,3e-05,6.11432]
[1776560700824,50.35,75773.01,0.1,-0.04926,3e-05,6.11432]
[1776560703917,50.35,75763.93,0.1,-0.04957,3e-05,6.14426]
[1776560704526,50.35,75763.93,0.1,-0.04957,3e-05,6.14432]
[1776560705201,50.35,75763.93,0.1,-0.04957,3e-05,6.14432]
[1776560705458,50.35,75763.93,0.1,-0.04957,3e-05,6.14432]
[1776560706587,50.35,75768.36,0.1,-0.04942,3e-05,6.12995]
[1776560707396,50.35,75772.55,0.1,-0.04928,3e-05,6.11634]
[1776560709411,50.35,75759.36,0.1,-0.04973,3e-05,6.15965]
[1776560709528,50.35,75759.36,0.1,-0.04973,3e-05,6.15965]
[1776560710415,50.35,75759.37,0.1,-0.04973,3e-05,6.15965]
[1776560711639,50.35,75760.57,0.1,-0.04969,3e-05,6.15574]
[1776560712431,50.35,75758.77,0.1,-0.04975,3e-05,6.16168]
[1776560713081,50.35,75758.77,0.1,-0.04975,3e-05,6.16168]
[1776560713096,50.35,75758.77,0.1,-0.04975,3e-05,6.16168]
[1776560713105,50.35,75758.77,0.1,-0.04975,3e-05,6.16168]
[1776560713125,50.35,75758.77,0.1,-0.04975,3e-05,6.16168]
[1776560713437,50.35,75756.1,0.1,-0.04984,3e-05,6.17047]
[1776560713569,50.35,75756.1,0.1,-0.04984,3e-05,6.17047]
[1776560714418,50.35,75756.1,0.1,-0.04984,3e-05,6.17047]
[1776560714443,50.35,75758.13,0.1,-0.04977,3e-05,6.16382]
[1776560714744,50.35,75758.13,0.1,-0.04977,3e-05,6.16382]
[1776560716638,50.35,75766.09,0.1,-0.0495,3e-05,6.13783]
[1776560717464,50.35,75759.84,0.1,-0.04972,3e-05,6.15879]
[1776560717664,50.35,75759.84,0.1,-0.04972,3e-05,6.15879]
[1776560718471,50.35,75753.62,0.1,-0.04994,3e-05,6.17965]
[1776560721721,50.36,75760.01,0.1,-0.04973,3e-05,6.15996]
[1776560722499,50.36,75760.14,0.1,-0.04973,3e-05,6.15998]
[1776560727539,50.36,75762.89,0.1,-0.04966,3e-05,6.15316]
[1776560732573,50.37,75763.49,0.1,-0.04964,3e-05,6.14997]
[1776560737611,50.38,75762.12,0.1,-0.0497,3e-05,6.15659]
[1776560742644,50.38,75754.11,0.1,-0.05,3e-05,6.18485]
[1776560745191,50.38,75754.13,0.1,-0.05,3e-05,6.18515]
[1776560745264,50.39,75753.78,0.1,-0.05002,3e-05,6.18702]
[1776560748141,50.39,75748.1,0.1,-0.05022,3e-05,6.20606]
[1776560748242,50.39,75746.8,0.1,-0.05027,3e-05,6.21098]
[1776560752161,50.39,75747.0,0.1,-0.05027,3e-05,6.21095]
[1776560752198,50.39,75747.16,0.1,-0.05027,3e-05,6.21104]
[1776560757749,50.4,75748.15,0.1,-0.05025,3e-05,6.20932]
[1776560761545,50.4,75750.5,0.1,-0.05018,3e-05,6.20249]
[1776560761568,50.4,75751.48,0.1,-0.05015,3e-05,6.19958]
[1776560761605,50.4,75751.48,0.1,-0.05015,3e-05,6.19958]
[1776560761779,50.4,75751.48,0.1,-0.05015,3e-05,6.19958]
[1776560767818,50.41,75763.2,0.1,-0.04977,3e-05,6.16323]
[1776560774867,50.42,75762.89,0.1,-0.04981,3e-05,6.16702]
[1776560780217,50.42,75762.94,0.1,-0.04982,3e-05,6.16851]
[1776560785946,50.43,75758.93,0.1,-0.04998,3e-05,6.18363]
[1776560790985,50.43,75769.86,0.1,-0.04963,3e-05,6.14964]
[1776560796017,50.44,75769.37,0.1,-0.04964,3e-05,6.14972]
[1776560801053,50.45,75775.95,0.1,-0.04944,3e-05,6.13022]
[1776560810427,50.46,75774.86,0.1,-0.04951,3e-05,6.13759]
[1776560816158,50.47,75775.64,0.1,-0.04951,3e-05,6.13759]
[1776560821197,50.47,75785.74,0.1,-0.04919,3e-05,6.10693]
[1776560826231,50.48,75787.02,0.1,-0.04917,3e-05,6.1052]
[1776560831266,50.49,75776.75,0.1,-0.04954,3e-05,6.14089]
[1776560836301,50.49,75772.91,0.1,-0.04969,3e-05,6.1555]
[1776560836761,50.49,75772.91,0.1,-0.04969,3e-05,6.1555]
[1776560837309,50.5,75772.03,0.1,-0.04973,3e-05,6.15879]
[1776560842343,50.5,75768.98,0.1,-0.04985,3e-05,6.17067]
[1776560846744,50.51,75769.43,0.1,-0.04985,3e-05,6.1707]
[1776560847378,50.51,75769.4,0.1,-0.04986,3e-05,6.17117]
[1776560848003,50.51,75769.4,0.1,-0.04986,3e-05,6.17117]
[1776560848385,50.51,75759.73,0.1,-0.05019,3e-05,6.20323]
[1776560855493,50.51,75760.96,0.1,-0.05013,3e-05,6.19706]
[1776560855555,50.52,75760.54,0.1,-0.05016,3e-05,6.19941]
[1776560858177,50.52,75753.52,0.1,-0.05041,3e-05,6.22313]
[1776560858457,50.52,75752.45,0.1,-0.05044,3e-05,6.22693]
[1776560860187,50.52,75752.71,0.1,-0.05044,3e-05,6.22634]
[1776560860218,50.52,75753.15,0.1,-0.05043,3e-05,6.22516]
[1776560864268,50.52,75748.37,0.1,-0.0506,3e-05,6.2417]
[1776560864498,50.52,75746.37,0.1,-0.05067,3e-05,6.24852]
[1776560869533,50.53,75746.88,0.1,-0.05066,3e-05,6.24793]
[1776560876708,50.53,75749.05,0.1,-0.0506,3e-05,6.24164]
[1776560885999,50.54,75750.74,0.1,-0.05057,3e-05,6.23872]
[1776560886654,50.54,75750.64,0.1,-0.05057,3e-05,6.23927]
[1776560891689,50.54,75746.37,0.1,-0.05073,3e-05,6.25431]
[1776560896723,50.54,75742.55,0.1,-0.05087,3e-05,6.26786]
[1776560902765,50.55,75738.67,0.1,-0.05101,3e-05,6.28168]
[1776560907800,50.55,75736.71,0.1,-0.05109,3e-05,6.28899]
[1776560913485,50.55,75731.26,0.1,-0.05126,3e-05,6.3044]
[1776560914173,50.55,75728.06,0.1,-0.05137,3e-05,6.31516]
[1776560915190,50.55,75726.04,0.1,-0.05145,3e-05,6.32201]
[1776560921207,50.56,75723.48,0.1,-0.05154,3e-05,6.33137]
[1776560926935,50.56,75719.42,0.1,-0.05169,3e-05,6.34545]
[1776560931972,50.56,75718.97,0.1,-0.05171,3e-05,6.34743]
[1776560938014,50.56,75720.45,0.1,-0.05167,3e-05,6.34319]
[1776560941914,50.56,75717.83,0.1,-0.05176,3e-05,6.3522]
[1776560941924,50.56,75717.83,0.1,-0.05176,3e-05,6.3522]
[1776560948085,50.56,75714.06,0.1,-0.0519,4e-05,6.36538]
[1776560955134,50.57,75712.94,0.1,-0.05195,4e-05,6.36972]
[1776560961487,50.57,75708.63,0.1,-0.0521,4e-05,6.38459]
[1776560967219,50.57,75706.99,0.1,-0.05217,4e-05,6.39055]
[1776560976282,50.57,75704.11,0.1,-0.05225,4e-05,6.39738]
[1776560981627,50.57,75702.45,0.1,-0.05231,4e-05,6.40331]
[1776560989508,50.57,75702.09,0.1,-0.05233,4e-05,6.40474]
[1776560996423,50.57,75700.86,0.1,-0.05238,4e-05,6.40974]
[1776561001768,50.58,75691.55,0.1,-0.05271,4e-05,6.44119]
[1776561004209,50.58,75689.13,0.1,-0.0528,4e-05,6.44932]
[1776561004685,50.58,75689.13,0.1,-0.0528,4e-05,6.44932]
[1776561010523,50.57,75681.54,0.1,-0.05306,4e-05,6.47447]
[1776561015558,50.57,75684.24,0.1,-0.05296,4e-05,6.46498]
[1776561020593,50.57,75685.2,0.1,-0.05292,4e-05,6.4614]
[1776561025629,50.57,75685.65,0.1,-0.05291,4e-05,6.45951]
[1776561030664,50.57,75682.83,0.1,-0.053,4e-05,6.46861]
[1776561035698,50.57,75672.45,0.1,-0.05334,4e-05,6.49943]
[1776561040732,50.56,75667.12,0.1,-0.05352,4e-05,6.51662]
[1776561045770,50.56,75667.26,0.1,-0.05351,4e-05,6.51517]
[1776561050803,50.56,75664.6,0.1,-0.05359,4e-05,6.52316]
[1776561053349,50.56,75664.25,0.1,-0.0536,4e-05,6.52414]
[1776561053708,50.56,75664.25,0.1,-0.0536,4e-05,6.52414]
[1776561053990,50.56,75663.34,0.1,-0.05363,4e-05,6.52682]
[1776561055646,50.56,75655.55,0.1,-0.05391,4e-05,6.55305]
[1776561056565,50.56,75650.55,0.1,-0.05409,4e-05,6.56981]
[1776561056574,50.56,75650.55,0.1,-0.05409,4e-05,6.56981]
[1776561057423,50.55,75650.53,0.1,-0.05409,4e-05,6.56962]
[1776561057643,50.55,75650.53,0.1,-0.05409,4e-05,6.56962]
[1776561058356,50.55,75650.36,0.1,-0.05409,4e-05,6.56994]
[1776561058372,50.55,75650.36,0.1,-0.05409,4e-05,6.56994]
[1776561061278,50.55,75648.76,0.1,-0.05414,4e-05,6.57462]
[1776561061747,50.55,75648.76,0.1,-0.05414,4e-05,6.57462]
[1776561061980,50.55,75645.57,0.1,-0.05425,4e-05,6.58522]
[1776561061993,50.55,75645.57,0.1,-0.05425,4e-05,6.58522]
[1776561062944,50.55,75647.29,0.1,-0.05419,4e-05,6.57909]
[1776561063809,50.55,75647.29,0.1,-0.05419,4e-05,6.57909]
[1776561068929,50.55,75648.1,0.1,-0.05414,4e-05,6.57481]
[1776561071190,50.54,75647.4,0.1,-0.05417,4e-05,6.57694]
[1776561071199,50.54,75647.4,0.1,-0.05417,4e-05,6.57694]
[1776561075101,50.54,75646.93,0.1,-0.05417,4e-05,6.57747]
[1776561075627,50.54,75646.93,0.1,-0.05417,4e-05,6.57747]
[1776561081013,50.54,75662.21,0.1,-0.0536,4e-05,6.52384]
[1776561088165,50.53,75665.66,0.1,-0.05347,4e-05,6.51169]
[1776561094104,50.53,75666.36,0.1,-0.05341,4e-05,6.50449]
[1776561099140,50.53,75667.37,0.1,-0.05336,4e-05,6.50041]
[1776561105187,50.53,75666.53,0.1,-0.05339,4e-05,6.50246]
[1776561108695,50.53,75666.12,0.1,-0.0534,4e-05,6.50359]
[1776561108718,50.53,75666.12,0.1,-0.0534,4e-05,6.50359]
[1776561111350,50.52,75661.43,0.1,-0.05356,4e-05,6.51906]
[1776561112300,50.52,75661.79,0.1,-0.05355,4e-05,6.51754]
[1776561118637,50.52,75660.95,0.1,-0.05357,4e-05,6.51961]
[1776561118871,50.52,75660.95,0.1,-0.05357,4e-05,6.51961]
[1776561125327,50.52,75666.8,0.1,-0.05334,4e-05,6.49845]
[1776561131369,50.51,75668.14,0.1,-0.05329,4e-05,6.49312]
[1776561132297,50.51,75668.14,0.1,-0.05329,4e-05,6.49312]
[1776561132310,50.51,75668.14,0.1,-0.05329,4e-05,6.49312]
[1776561142754,50.51,75668.16,0.1,-0.05327,4e-05,6.49158]
[1776561148489,50.51,75668.6,0.1,-0.05325,4e-05,6.48929]
[1776561155538,50.5,75671.08,0.1,-0.05312,4e-05,6.47656]
[1776561160572,50.5,75665.73,0.1,-0.05331,4e-05,6.49402]
[1776561166614,50.5,75665.81,0.1,-0.0533,4e-05,6.49287]
[1776561172970,50.5,75666.05,0.1,-0.05328,4e-05,6.49119]
[1776561183041,50.49,75665.87,0.1,-0.05327,4e-05,6.49036]
[1776561189037,50.49,75665.22,0.1,-0.05329,4e-05,6.49201]
[1776561198839,50.49,75657.65,0.1,-0.05356,4e-05,6.51736]
[1776561203875,50.49,75656.86,0.1,-0.05358,4e-05,6.51937]
[1776561208909,50.49,75654.94,0.1,-0.05364,4e-05,6.52521]
[1776561213948,50.48,75654.58,0.1,-0.05362,4e-05,6.52223]
[1776561218981,50.48,75654.63,0.1,-0.05361,4e-05,6.52141]
[1776561224017,50.48,75657.62,0.1,-0.0535,4e-05,6.51064]
[1776561229051,50.48,75659.86,0.1,-0.05341,4e-05,6.50253]
[1776561235093,50.48,75657.33,0.1,-0.0535,4e-05,6.51054]
[1776561240128,50.48,75657.16,0.1,-0.0535,4e-05,6.51064]
[1776561245322,50.47,75655.59,0.1,-0.05355,4e-05,6.51561]
[1776561246281,50.47,75655.39,0.1,-0.05356,4e-05,6.5161]
[1776561252213,50.47,75655.54,0.1,-0.05355,4e-05,6.51503]
[1776561261275,50.47,75654.97,0.1,-0.05356,4e-05,6.51606]
[1776561266311,50.47,75650.07,0.1,-0.05373,4e-05,6.53207]
[1776561272352,50.47,75650.25,0.1,-0.05369,4e-05,6.52718]
[1776561279391,50.46,75650.41,0.1,-0.05368,4e-05,6.52639]
[1776561281112,50.46,75650.41,0.1,-0.05367,4e-05,6.52579]
[1776561281769,50.46,75650.41,0.1,-0.05367,4e-05,6.52579]
[1776561287463,50.46,75651.38,0.1,-0.05363,4e-05,6.52158]
[1776561291406,50.46,75649.26,0.1,-0.0537,4e-05,6.52834]
[1776561291417,50.46,75649.26,0.1,-0.0537,4e-05,6.52834]
[1776561295226,50.46,75645.41,0.1,-0.05384,4e-05,6.54094]
[1776561295552,50.46,75666.93,0.1,-0.05306,4e-05,6.46801]
[1776561296210,50.46,75666.93,0.1,-0.05306,4e-05,6.46801]
[1776561297101,50.46,75697.05,0.1,-0.05199,4e-05,6.36649]
[1776561298269,50.46,75697.05,0.1,-0.05199,4e-05,6.36649]
[1776561298541,50.46,75697.88,0.1,-0.05196,4e-05,6.36386]
[1776561301043,50.46,75696.9,0.1,-0.052,4e-05,6.36728]
[1776561301125,50.46,75694.21,0.1,-0.05209,4e-05,6.37655]
[1776561306885,50.46,75683.09,0.1,-0.05249,4e-05,6.41421]
[1776561312378,50.46,75669.58,0.1,-0.05297,4e-05,6.45995]
[1776561315283,50.46,75656.0,0.1,-0.05346,4e-05,6.50579]
[1776561315326,50.46,75656.0,0.1,-0.05346,4e-05,6.50579]
[1776561319689,50.46,75636.59,0.1,-0.05416,4e-05,6.57116]
[1776561324726,50.45,75640.99,0.1,-0.05399,4e-05,6.55529]
[1776561326322,50.45,75641.16,0.1,-0.05398,4e-05,6.55454]
[1776561326559,50.45,75641.16,0.1,-0.05398,4e-05,6.55454]
[1776561327836,50.45,75640.99,0.1,-0.05398,4e-05,6.55479]
[1776561327846,50.45,75640.99,0.1,-0.05398,4e-05,6.55479]
[1776561328538,50.45,75644.8,0.1,-0.05385,4e-05,6.54182]
[1776561328581,50.45,75644.8,0.1,-0.05385,4e-05,6.54182]
[1776561334107,50.45,75644.21,0.1,-0.05383,4e-05,6.53941]
[1776561335385,50.45,75644.21,0.1,-0.05383,4e-05,6.53941]
[1776561335393,50.45,75644.21,0.1,-0.05383,4e-05,6.53941]
[1776561336203,50.45,75643.97,0.1,-0.05384,4e-05,6.53977]
[1776561336743,50.45,75643.97,0.1,-0.05384,4e-05,6.53977]
[1776561337055,50.45,75643.97,0.1,-0.05384,4e-05,6.53977]
[1776561337062,50.45,75643.97,0.1,-0.05384,4e-05,6.53977]
[1776561337749,50.45,75644.15,0.1,-0.05383,4e-05,6.539]
[1776561338781,50.45,75644.15,0.1,-0.05383,4e-05,6.539]
[1776561340325,50.45,75644.02,0.1,-0.05383,4e-05,6.53913]
[1776561340335,50.45,75644.02,0.1,-0.05383,4e-05,6.53913]
[1776561342091,50.45,75643.99,0.1,-0.05383,4e-05,6.53923]
[1776561342850,50.45,75643.91,0.1,-0.05383,4e-05,6.53919]
[1776561346722,50.44,75642.36,0.1,-0.05388,4e-05,6.54383]
[1776561346730,50.44,75642.36,0.1,-0.05388,4e-05,6.54383]
[1776561347366,50.44,75641.38,0.1,-0.05391,4e-05,6.54682]
[1776561348211,50.44,75643.84,0.1,-0.05382,4e-05,6.53828]
[1776561349204,50.44,75644.27,0.1,-0.0538,4e-05,6.53682]
[1776561350980,50.44,75644.22,0.1,-0.0538,4e-05,6.53683]
[1776561352475,50.44,75644.28,0.1,-0.0538,4e-05,6.5363]
[1776561352491,50.44,75644.28,0.1,-0.0538,4e-05,6.5363]
[1776561357960,50.44,75644.28,0.1,-0.0538,4e-05,6.53674]
[1776561362996,50.45,75643.18,0.1,-0.05385,4e-05,6.54141]
[1776561364647,50.45,75650.19,0.1,-0.0536,4e-05,6.51756]
[1776561365318,50.45,75653.47,0.1,-0.05348,4e-05,6.50631]
[1776561365428,50.45,75653.47,0.1,-0.05348,4e-05,6.50631]
[1776561367283,50.45,75654.88,0.1,-0.05343,4e-05,6.50142]
[1776561371052,50.44,75668.5,0.1,-0.05293,4e-05,6.45498]
[1776561376086,50.44,75667.82,0.1,-0.05296,4e-05,6.45713]
[1776561382128,50.44,75672.58,0.1,-0.05279,4e-05,6.44094]
[1776561387164,50.44,75670.29,0.1,-0.05287,4e-05,6.4485]
[1776561392199,50.44,75665.2,0.1,-0.05302,4e-05,6.46187]
[1776561399249,50.44,75665.49,0.1,-0.053,4e-05,6.46051]
[1776561404603,50.44,75659.04,0.1,-0.05323,4e-05,6.48201]
[1776561410326,50.44,75648.17,0.1,-0.05362,4e-05,6.51819]
[1776561415360,50.43,75647.52,0.1,-0.05363,4e-05,6.51942]
[1776561421754,50.43,75647.42,0.1,-0.05363,4e-05,6.51915]
[1776561427445,50.43,75651.28,0.1,-0.05348,4e-05,6.50513]
[1776561432481,50.43,75650.99,0.1,-0.05348,4e-05,6.50546]
[1776561437516,50.43,75651.62,0.1,-0.05346,4e-05,6.50283]
[1776561443557,50.43,75657.32,0.1,-0.05325,4e-05,6.48316]
[1776561449599,50.42,75657.9,0.1,-0.05322,4e-05,6.48082]
[1776561454956,50.42,75654.28,0.1,-0.05332,4e-05,6.48904]
[1776561460676,50.42,75654.71,0.1,-0.0533,4e-05,6.48727]
[1776561468735,50.42,75655.57,0.1,-0.05326,4e-05,6.48368]
[1776561475094,50.42,75657.07,0.1,-0.0532,4e-05,6.47809]
[1776561477118,50.42,75657.07,0.1,-0.0532,4e-05,6.47809]
[1776561477132,50.42,75657.07,0.1,-0.0532,4e-05,6.47809]
[1776561478724,50.42,75658.22,0.1,-0.05316,4e-05,6.47406]
[1776561479393,50.42,75658.22,0.1,-0.05316,4e-05,6.474]
[1776561484851,50.42,75659.25,0.1,-0.05312,4e-05,6.47013]
[1776561488502,50.42,75659.25,0.1,-0.05312,4e-05,6.47013]
[1776561488507,50.42,75659.25,0.1,-0.05312,4e-05,6.47013]
[1776561490491,50.42,75659.25,0.1,-0.05312,4e-05,6.46995]
[1776561491607,50.42,75659.25,0.1,-0.05312,4e-05,6.46983]
[1776561492088,50.42,75659.25,0.1,-0.05312,4e-05,6.46983]
[1776561494823,50.41,75659.25,0.1,-0.05311,4e-05,6.46965]
[1776561495668,50.41,75659.6,0.1,-0.0531,4e-05,6.46835]
[1776561500964,50.41,75659.73,0.1,-0.05309,4e-05,6.46754]
[1776561507006,50.41,75659.89,0.1,-0.05308,4e-05,6.46657]
[1776561509304,50.41,75659.92,0.1,-0.05308,4e-05,6.46647]
[1776561509357,50.41,75641.08,0.1,-0.05376,4e-05,6.53024]
[1776561516071,50.41,75634.02,0.1,-0.05398,4e-05,6.54993]
[1776561516965,50.41,75634.02,0.1,-0.05398,4e-05,6.54993]
[1776561517076,50.41,75634.84,0.1,-0.05395,4e-05,6.54695]
[1776561520402,50.41,75639.28,0.1,-0.05378,4e-05,6.53118]
[1776561520410,50.41,75639.28,0.1,-0.05378,4e-05,6.53118]
[1776561522965,50.41,75639.29,0.1,-0.05378,4e-05,6.53115]
[1776561524198,50.4,75639.29,0.1,-0.05378,4e-05,6.53071]
[1776561526861,50.4,75639.29,0.1,-0.05377,4e-05,6.53041]
[1776561526867,50.4,75639.29,0.1,-0.05377,4e-05,6.53041]
[1776561528339,50.4,75639.29,0.1,-0.05377,4e-05,6.53027]
[1776561530290,50.4,75637.54,0.1,-0.05383,4e-05,6.53594]
[1776561530682,50.4,75637.43,0.1,-0.05383,4e-05,6.53617]
[1776561530688,50.4,75637.43,0.1,-0.05383,4e-05,6.53617]
[1776561532214,50.4,75637.22,0.1,-0.05384,4e-05,6.53688]
[1776561532328,50.4,75637.22,0.1,-0.05384,4e-05,6.53688]
[1776561538223,50.4,75636.3,0.1,-0.05386,4e-05,6.53872]
[1776561543258,50.4,75629.3,0.1,-0.05411,4e-05,6.56199]
[1776561548293,50.39,75625.7,0.1,-0.05423,4e-05,6.57318]
[1776561553329,50.39,75627.79,0.1,-0.05415,4e-05,6.56533]
[1776561558364,50.39,75627.68,0.1,-0.05414,4e-05,6.56484]
[1776561563400,50.39,75628.47,0.1,-0.0541,4e-05,6.56115]
[1776561571455,50.38,75627.54,0.1,-0.0541,4e-05,6.55968]
[1776561576490,50.38,75630.14,0.1,-0.054,4e-05,6.55006]
[1776561581525,50.38,75631.33,0.1,-0.05395,4e-05,6.54528]
[1776561586560,50.38,75637.07,0.1,-0.05373,4e-05,6.52514]
[1776561592603,50.37,75632.11,0.1,-0.0539,4e-05,6.54111]
[1776561598368,50.37,75632.37,0.1,-0.05389,4e-05,6.53979]
[1776561603679,50.37,75635.76,0.1,-0.05375,4e-05,6.52728]
[1776561608715,50.37,75634.8,0.1,-0.05378,4e-05,6.52986]
[1776561614000,50.37,75634.8,0.1,-0.05378,4e-05,6.52986]
[1776561614004,50.37,75634.8,0.1,-0.05378,4e-05,6.52986]
[1776561614586,50.36,75634.04,0.1,-0.0538,4e-05,6.53164]
[1776561615907,50.36,75634.04,0.1,-0.0538,4e-05,6.53164]
[1776561621806,50.36,75632.44,0.1,-0.05385,4e-05,6.53602]
[1776561626840,50.36,75632.81,0.1,-0.05383,4e-05,6.53426]
[1776561631030,50.36,75633.42,0.1,-0.0538,4e-05,6.5318]
[1776561631040,50.36,75633.42,0.1,-0.0538,4e-05,6.5318]
[1776561636231,50.36,75633.37,0.1,-0.05377,4e-05,6.52751]
[1776561643969,50.35,75633.44,0.1,-0.05376,4e-05,6.52633]
[1776561648998,50.35,75633.88,0.1,-0.05374,4e-05,6.52437]
[1776561656372,50.35,75634.32,0.1,-0.05371,4e-05,6.52208]
[1776561662094,50.35,75631.68,0.1,-0.0538,4e-05,6.53036]
[1776561667128,50.34,75631.88,0.1,-0.05379,4e-05,6.52905]
[1776561672163,50.34,75630.3,0.1,-0.05384,4e-05,6.53366]
[1776561672780,50.34,75630.3,0.1,-0.05384,4e-05,6.53366]
[1776561672975,50.34,75630.3,0.1,-0.05384,4e-05,6.53366]
[1776561678209,50.34,75629.86,0.1,-0.05384,4e-05,6.53439]
[1776561682359,50.34,75629.55,0.1,-0.05385,4e-05,6.53508]
[1776561682365,50.34,75629.55,0.1,-0.05385,4e-05,6.53508]
[1776561685383,50.34,75628.57,0.1,-0.05388,4e-05,6.53805]
[1776561686949,50.34,75627.78,0.1,-0.05391,4e-05,6.54062]
[1776561691179,50.34,75627.78,0.1,-0.05391,4e-05,6.5405]
[1776561691272,50.34,75627.78,0.1,-0.05391,4e-05,6.5405]
[1776561696653,50.33,75626.72,0.1,-0.05391,4e-05,6.53939]
[1776561705527,50.33,75622.58,0.1,-0.05405,4e-05,6.55291]
[1776561705539,50.33,75622.58,0.1,-0.05405,4e-05,6.55291]
[1776561707250,50.33,75622.51,0.1,-0.05405,4e-05,6.55259]
[1776561707551,50.33,75622.51,0.1,-0.05405,4e-05,6.55259]
[1776561708184,50.33,75622.51,0.1,-0.05405,4e-05,6.55232]
[1776561708194,50.33,75622.51,0.1,-0.05405,4e-05,6.55232]
[1776561710877,50.33,75622.51,0.1,-0.05405,4e-05,6.55218]
[1776561711621,50.33,75622.51,0.1,-0.05404,4e-05,6.55177]
[1776561712467,50.33,75622.51,0.1,-0.05404,4e-05,6.55177]
[1776561712478,50.33,75622.51,0.1,-0.05404,4e-05,6.55177]
[1776561713541,50.33,75622.95,0.1,-0.05402,4e-05,6.55011]
[1776561713652,50.33,75622.95,0.1,-0.05402,4e-05,6.55011]
[1776561721503,50.32,75622.95,0.1,-0.05401,4e-05,6.54875]
[1776561722031,50.32,75622.95,0.1,-0.05401,4e-05,6.54875]
[1776561722049,50.32,75622.95,0.1,-0.05401,4e-05,6.54875]
[1776561724553,50.32,75623.26,0.1,-0.054,4e-05,6.54769]
[1776561725870,50.32,75623.26,0.1,-0.05399,4e-05,6.5472]
[1776561727050,50.32,75623.26,0.1,-0.05399,4e-05,6.54688]
[1776561727060,50.32,75623.26,0.1,-0.05399,4e-05,6.54688]
[1776561729706,50.32,75623.34,0.1,-0.05399,4e-05,6.54644]
[1776561729957,50.32,75623.34,0.1,-0.05399,4e-05,6.54644]
[1776561732033,50.32,75623.4,0.1,-0.05398,4e-05,6.5459]
[1776561732039,50.32,75623.4,0.1,-0.05398,4e-05,6.5459]
[1776561733410,50.32,75623.4,0.1,-0.05397,4e-05,6.5454]
[1776561734025,50.32,75623.4,0.1,-0.05397,4e-05,6.54524]
[1776561738682,50.31,75623.4,0.1,-0.05397,4e-05,6.54458]
[1776561738692,50.31,75623.4,0.1,-0.05397,4e-05,6.54458]
[1776561741303,50.31,75623.59,0.1,-0.05396,4e-05,6.54377]
[1776561742217,50.31,75623.56,0.1,-0.05395,4e-05,6.54336]
[1776561747688,50.31,75623.65,0.1,-0.05394,4e-05,6.54202]
[1776561752723,50.31,75623.74,0.1,-0.0539,4e-05,6.53733]
[1776561757758,50.3,75623.82,0.1,-0.05389,4e-05,6.53622]
[1776561765816,50.3,75623.86,0.1,-0.05387,4e-05,6.53474]
[1776561768163,50.3,75627.15,0.1,-0.05375,4e-05,6.52337]
[1776561768176,50.3,75627.15,0.1,-0.05375,4e-05,6.52337]
[1776561771311,50.3,75626.89,0.1,-0.05376,4e-05,6.52382]
[1776561771968,50.3,75626.35,0.1,-0.05377,4e-05,6.52539]
[1776561777216,50.29,75625.09,0.1,-0.05381,4e-05,6.52886]
[1776561787286,50.29,75622.75,0.1,-0.05388,4e-05,6.53535]
[1776561793007,50.29,75622.28,0.1,-0.05389,4e-05,6.53615]
[1776561798045,50.28,75622.28,0.1,-0.05388,4e-05,6.53532]
[1776561802240,50.28,75620.59,0.1,-0.05394,4e-05,6.54072]
[1776561802249,50.28,75620.59,0.1,-0.05394,4e-05,6.54072]
[1776561808574,50.28,75612.7,0.1,-0.05421,4e-05,6.56629]
[1776561809341,50.28,75612.7,0.1,-0.05421,4e-05,6.56611]
[1776561811259,50.28,75612.24,0.1,-0.05422,4e-05,6.56731]
[1776561811272,50.28,75612.24,0.1,-0.05422,4e-05,6.56731]
[1776561812249,50.28,75612.29,0.1,-0.05419,4e-05,6.56343]
[1776561813426,50.28,75612.0,0.1,-0.0542,4e-05,6.56424]
[1776561819192,50.27,75611.27,0.1,-0.05422,4e-05,6.56567]
[1776561821212,50.27,75611.08,0.1,-0.05422,4e-05,6.56598]
[1776561824232,50.27,75611.27,0.1,-0.05421,4e-05,6.56463]
[1776561827568,50.27,75611.96,0.1,-0.05418,4e-05,6.56227]
[1776561827585,50.27,75611.96,0.1,-0.05418,4e-05,6.56227]
[1776561829433,50.27,75612.49,0.1,-0.05416,4e-05,6.55978]
[1776561829699,50.27,75600.85,0.1,-0.05458,4e-05,6.59947]
[1776561830289,50.27,75600.85,0.1,-0.05458,4e-05,6.59947]
[1776561830301,50.27,75600.85,0.1,-0.05458,4e-05,6.59947]
[1776561832064,50.27,75600.55,0.1,-0.05459,4e-05,6.60005]
[1776561833811,50.26,75601.61,0.1,-0.05454,4e-05,6.59597]
[1776561840339,50.26,75600.07,0.1,-0.05459,4e-05,6.59988]
[1776561842886,50.26,75599.0,0.1,-0.05462,4e-05,6.60318]
[1776561842892,50.26,75599.0,0.1,-0.05462,4e-05,6.60318]
[1776561844311,50.26,75598.69,0.1,-0.05463,4e-05,6.60406]
[1776561844970,50.26,75598.34,0.1,-0.05464,4e-05,6.60508]
[1776561850410,50.26,75599.0,0.1,-0.05461,4e-05,6.60182]
[1776561856452,50.25,75594.19,0.1,-0.05477,4e-05,6.61736]
[1776561862494,50.25,75593.17,0.1,-0.0548,4e-05,6.61987]
[1776561862928,50.25,75593.17,0.1,-0.0548,4e-05,6.61987]
[1776561865486,50.25,75592.83,0.1,-0.05481,4e-05,6.62072]
[1776561866335,50.25,75592.75,0.1,-0.05481,4e-05,6.62084]
[1776561871119,50.25,75592.49,0.1,-0.05481,4e-05,6.62098]
[1776561871957,50.24,75592.17,0.1,-0.0548,4e-05,6.6184]
[1776561872517,50.24,75592.17,0.1,-0.0548,4e-05,6.6184]
[1776561873015,50.24,75592.41,0.1,-0.05479,4e-05,6.61743]
[1776561878606,50.24,75595.55,0.1,-0.05466,4e-05,6.6059]
[1776561883641,50.24,75596.48,0.1,-0.05462,4e-05,6.60211]
[1776561894716,50.24,75596.47,0.1,-0.05461,4e-05,6.60091]
[1776561901769,50.23,75596.4,0.1,-0.0546,4e-05,6.60033]
[1776561906807,50.23,75596.17,0.1,-0.05461,4e-05,6.6005]
[1776561911855,50.23,75596.44,0.1,-0.05459,4e-05,6.59919]
[1776561911867,50.23,75596.44,0.1,-0.05459,4e-05,6.59919]
[1776561913438,50.23,75596.47,0.1,-0.05459,4e-05,6.59885]
[1776561914897,50.23,75596.47,0.1,-0.05459,4e-05,6.5986]
[1776561920902,50.23,75596.5,0.1,-0.05458,4e-05,6.59768]
[1776561926662,50.23,75596.5,0.1,-0.05458,4e-05,6.59768]
[1776561927588,50.23,75606.6,0.1,-0.0542,4e-05,6.56237]
[1776561932987,50.22,75600.04,0.1,-0.05441,4e-05,6.58087]
[1776561938345,50.22,75598.63,0.1,-0.05445,4e-05,6.58511]
[1776561945073,50.22,75599.25,0.1,-0.05442,4e-05,6.58232]
[1776561946622,50.22,75612.19,0.1,-0.05395,4e-05,6.53787]
[1776561952124,50.22,75609.12,0.1,-0.05406,4e-05,6.54815]
[1776561958483,50.22,75608.0,0.1,-0.05409,4e-05,6.55147]
[1776561964208,50.22,75608.18,0.1,-0.05408,4e-05,6.55046]
[1776561969242,50.21,75608.68,0.1,-0.05406,4e-05,6.54834]
[1776561978623,50.21,75608.95,0.1,-0.05404,4e-05,6.5466]
[1776561986362,50.21,75609.34,0.1,-0.05402,4e-05,6.54466]
[1776561991396,50.21,75605.6,0.1,-0.05413,4e-05,6.55349]
[1776561996431,50.21,75605.04,0.1,-0.05414,4e-05,6.55477]
[1776562001468,50.21,75604.35,0.1,-0.05416,4e-05,6.5566]
[1776562006502,50.2,75603.94,0.1,-0.05417,4e-05,6.55748]
[1776562011537,50.2,75605.09,0.1,-0.05412,4e-05,6.55302]
[1776562016572,50.2,75602.18,0.1,-0.05422,4e-05,6.56241]
[1776562024629,50.2,75602.96,0.1,-0.05418,4e-05,6.55874]
[1776562029663,50.2,75603.26,0.1,-0.05417,4e-05,6.55708]
[1776562038726,50.19,75604.29,0.1,-0.05412,4e-05,6.55242]
[1776562043761,50.19,75608.06,0.1,-0.05397,4e-05,6.53888]
[1776562048796,50.19,75611.48,0.1,-0.05384,4e-05,6.52664]
[1776562054839,50.19,75609.01,0.1,-0.0539,4e-05,6.53099]
[1776562059874,50.19,75605.14,0.1,-0.05404,4e-05,6.54372]
[1776562064910,50.18,75603.69,0.1,-0.05408,4e-05,6.54813]
[1776562070951,50.18,75603.1,0.1,-0.0541,4e-05,6.54948]
[1776562078000,50.18,75602.3,0.1,-0.05412,4e-05,6.55143]
[1776562089172,50.18,75603.04,0.1,-0.05409,4e-05,6.54846]
[1776562089185,50.18,75603.04,0.1,-0.05409,4e-05,6.54846]
[1776562090736,50.18,75604.25,0.1,-0.05404,4e-05,6.54359]
[1776562092484,50.18,75604.25,0.1,-0.05403,4e-05,6.5434]
[1776562099315,50.17,75602.49,0.1,-0.05409,4e-05,6.54891]
[1776562099326,50.17,75602.49,0.1,-0.05409,4e-05,6.54891]
[1776562101645,50.17,75602.2,0.1,-0.0541,4e-05,6.54951]
[1776562102688,50.17,75602.15,0.1,-0.0541,4e-05,6.54949]
[1776562108214,50.17,75601.3,0.1,-0.05412,4e-05,6.55186]
[1776562111891,50.17,75601.35,0.1,-0.05412,4e-05,6.55151]
[1776562111904,50.17,75601.35,0.1,-0.05412,4e-05,6.55151]
[1776562114158,50.17,75601.02,0.1,-0.0541,4e-05,6.54895]
[1776562114946,50.17,75601.02,0.1,-0.0541,4e-05,6.54895]
[1776562114960,50.17,75601.02,0.1,-0.0541,4e-05,6.54895]
[1776562117495,50.17,75601.53,0.1,-0.05408,4e-05,6.54687]
[1776562118726,50.17,75601.03,0.1,-0.0541,4e-05,6.54841]
[1776562123429,50.17,75601.66,0.1,-0.05407,4e-05,6.54592]
[1776562125149,50.17,75601.81,0.1,-0.05407,4e-05,6.54532]
[1776562130370,50.16,75601.87,0.1,-0.05406,4e-05,6.54454]
[1776562135404,50.16,75596.12,0.1,-0.05426,4e-05,6.56386]
[1776562138144,50.16,75596.23,0.1,-0.05426,4e-05,6.56325]
[1776562138426,50.16,75595.63,0.1,-0.05428,4e-05,6.56519]
[1776562139426,50.16,75595.63,0.1,-0.05428,4e-05,6.56519]
[1776562139744,50.16,75585.39,0.1,-0.05465,4e-05,6.60013]
[1776562145477,50.16,75583.36,0.1,-0.05472,4e-05,6.60621]
[1776562151518,50.16,75584.11,0.1,-0.05468,4e-05,6.6029]
[1776562156553,50.15,75582.94,0.1,-0.05472,4e-05,6.60632]
[1776562161587,50.15,75582.31,0.1,-0.05474,4e-05,6.60781]
[1776562166622,50.15,75582.06,0.1,-0.05474,4e-05,6.60787]
[1776562171664,50.15,75579.84,0.1,-0.05479,4e-05,6.61132]
[1776562177699,50.14,75572.22,0.1,-0.05506,4e-05,6.63658]
[1776562182734,50.14,75572.95,0.1,-0.05502,4e-05,6.63318]
[1776562189782,50.14,75571.66,0.1,-0.05506,4e-05,6.63641]
[1776562197840,50.13,75572.64,0.1,-0.05501,4e-05,6.63166]
[1776562204889,50.13,75573.83,0.1,-0.05495,4e-05,6.62641]
[1776562209927,50.13,75571.11,0.1,-0.05504,4e-05,6.635]
[1776562211369,50.13,75571.57,0.1,-0.05503,4e-05,6.63341]
[1776562211939,50.13,75555.62,0.1,-0.05562,4e-05,6.68856]
[1776562216974,50.13,75551.4,0.1,-0.0558,4e-05,6.70523]
[1776562218959,50.13,75550.22,0.1,-0.05585,4e-05,6.70974]
[1776562218995,50.14,75551.35,0.1,-0.05581,4e-05,6.70619]
[1776562226184,50.14,75552.24,0.1,-0.05579,4e-05,6.70465]
[1776562232080,50.15,75557.17,0.1,-0.05562,4e-05,6.68744]
[1776562238121,50.16,75557.14,0.1,-0.05565,4e-05,6.68996]
[1776562238484,50.16,75557.14,0.1,-0.05565,4e-05,6.68996]
[1776562238551,50.16,75557.14,0.1,-0.05565,4e-05,6.68996]
[1776562238566,50.16,75557.14,0.1,-0.05565,4e-05,6.68996]
[1776562239129,50.16,75552.36,0.1,-0.05583,4e-05,6.70698]
[1776562239299,50.16,75552.36,0.1,-0.05583,4e-05,6.70698]
[1776562240135,50.16,75545.25,0.1,-0.0561,4e-05,6.73214]
[1776562241392,50.16,75543.91,0.1,-0.05616,4e-05,6.73715]
[1776562242149,50.16,75542.33,0.1,-0.05622,4e-05,6.743]
[1776562243382,50.16,75541.8,0.1,-0.05624,4e-05,6.74518]
[1776562244160,50.17,75541.45,0.1,-0.05626,4e-05,6.74673]
[1776562244776,50.17,75541.45,0.1,-0.05626,4e-05,6.74673]
[1776562245404,50.17,75541.02,0.1,-0.05628,4e-05,6.74856]
[1776562246333,50.17,75544.87,0.1,-0.05613,4e-05,6.73511]
[1776562246341,50.17,75544.87,0.1,-0.05613,4e-05,6.73511]
[1776562247071,50.17,75544.87,0.1,-0.05613,4e-05,6.73511]
[1776562247446,50.17,75546.03,0.1,-0.05609,4e-05,6.73139]
[1776562249818,50.17,75546.03,0.1,-0.0561,4e-05,6.73211]
[1776562249829,50.17,75546.03,0.1,-0.0561,4e-05,6.73211]
[1776562255243,50.18,75539.72,0.1,-0.05637,4e-05,6.75659]
[1776562258261,50.18,75521.12,0.1,-0.05709,4e-05,6.8235]
[1776562259680,50.18,75521.12,0.1,-0.05709,4e-05,6.8235]
[1776562259781,50.18,75518.86,0.1,-0.05718,4e-05,6.83179]
[1776562265310,50.19,75508.43,0.1,-0.05761,4e-05,6.87069]
[1776562266221,50.19,75508.43,0.1,-0.05761,4e-05,6.87069]
[1776562266324,50.22,75509.78,0.1,-0.05767,4e-05,6.87665]
[1776562271351,50.29,75517.21,0.1,-0.05761,4e-05,6.87202]
[1776562276389,50.36,75512.09,0.1,-0.05805,4e-05,6.91293]
[1776562279442,50.38,75506.37,0.1,-0.05838,4e-05,6.94243]
[1776562280183,50.43,75505.27,0.1,-0.05858,4e-05,6.96143]
[1776562281028,50.44,75488.99,0.1,-0.05927,4e-05,7.02372]
[1776562286513,50.52,75494.23,0.1,-0.05932,4e-05,7.02892]
[1776562292501,50.71,75496.38,0.1,-0.0599,4e-05,7.08251]
[1776562297537,50.83,75493.31,0.1,-0.06044,4e-05,7.13157]
[1776562302569,50.97,75490.5,0.1,-0.06106,4e-05,7.18879]
[1776562305594,51.06,75503.51,0.1,-0.06085,4e-05,7.17058]
[1776562307076,51.06,75503.51,0.1,-0.06085,4e-05,7.17058]
[1776562307100,51.12,75507.02,0.1,-0.06092,4e-05,7.17781]
[1776562312653,51.25,75516.37,0.1,-0.06102,4e-05,7.18729]
[1776562317680,51.35,75517.04,0.1,-0.06136,4e-05,7.21852]
[1776562322715,51.45,75523.1,0.1,-0.06147,4e-05,7.22945]
[1776562327751,51.55,75526.04,0.1,-0.06171,4e-05,7.2523]
[1776562332785,51.61,75530.05,0.1,-0.06176,4e-05,7.25636]
[1776562337901,51.64,75530.25,0.1,-0.06185,4e-05,7.26492]
[1776562343863,51.66,75529.58,0.1,-0.06195,4e-05,7.27405]
[1776562349904,51.65,75530.12,0.1,-0.06191,4e-05,7.27071]
[1776562355947,51.65,75530.36,0.1,-0.06186,4e-05,7.26481]
[1776562361281,51.65,75531.45,0.1,-0.06181,4e-05,7.26022]
[1776562367023,51.64,75532.5,0.1,-0.06175,4e-05,7.25486]
[1776562372063,51.64,75533.46,0.1,-0.06169,4e-05,7.24996]
[1776562377068,51.63,75535.98,0.1,-0.06158,4e-05,7.23971]
[1776562379112,51.63,75548.39,0.1,-0.06108,4e-05,7.19493]
[1776562381386,51.63,75549.42,0.1,-0.06103,4e-05,7.19042]
[1776562382269,51.63,75549.42,0.1,-0.06103,4e-05,7.19042]
[1776562388176,51.6,75550.2,0.1,-0.06091,4e-05,7.17955]
[1776562391094,51.59,75550.78,0.1,-0.06085,4e-05,7.17416]
[1776562391103,51.59,75550.78,0.1,-0.06085,4e-05,7.17416]
[1776562392182,51.58,75551.99,0.1,-0.06077,4e-05,7.16662]
[1776562392288,51.58,75551.99,0.1,-0.06077,4e-05,7.16662]
[1776562399285,51.55,75548.72,0.1,-0.0608,4e-05,7.169]
[1776562400614,51.55,75559.33,0.1,-0.06037,4e-05,7.13031]
[1776562406167,51.55,75560.68,0.1,-0.0603,4e-05,7.12403]
[1776562406178,51.55,75560.68,0.1,-0.0603,4e-05,7.12403]
[1776562411337,51.53,75562.88,0.1,-0.06014,4e-05,7.10846]
[1776562417378,51.52,75566.14,0.1,-0.05998,4e-05,7.09385]
[1776562422414,51.52,75569.85,0.1,-0.05981,4e-05,7.07874]
[1776562427129,51.51,75570.26,0.1,-0.05978,4e-05,7.0757]
[1776562427207,51.51,75571.34,0.1,-0.05973,4e-05,7.07086]
[1776562431234,51.5,75572.01,0.1,-0.05969,4e-05,7.06745]
[1776562431330,51.5,75571.14,0.1,-0.0597,4e-05,7.0689]
[1776562436512,51.49,75569.7,0.1,-0.05973,4e-05,7.07129]
[1776562441901,51.48,75567.51,0.1,-0.05979,4e-05,7.07631]
[1776562450612,51.47,75566.09,0.1,-0.0598,4e-05,7.07707]
[1776562455902,51.46,75561.83,0.1,-0.05993,4e-05,7.08933]
[1776562461882,51.45,75557.88,0.1,-0.06006,4e-05,7.10044]
[1776562461893,51.45,75558.87,0.1,-0.06001,4e-05,7.09586]
[1776562467734,51.44,75560.97,0.1,-0.0599,4e-05,7.08579]
[1776562472767,51.43,75558.95,0.1,-0.05991,4e-05,7.08603]
[1776562477803,51.43,75558.07,0.1,-0.05992,4e-05,7.08698]
[1776562482837,51.42,75559.19,0.1,-0.05985,4e-05,7.08046]
[1776562487872,51.41,75558.86,0.1,-0.05984,4e-05,7.07907]
[1776562493915,51.4,75558.04,0.1,-0.05983,4e-05,7.07841]
[1776562498950,51.39,75557.54,0.1,-0.05982,4e-05,7.07762]
[1776562501044,51.39,75558.27,0.1,-0.05979,4e-05,7.07455]
[1776562507005,51.38,75550.81,0.1,-0.06004,4e-05,7.09727]
[1776562508758,51.38,75550.69,0.1,-0.06004,4e-05,7.09733]
[1776562508783,51.38,75550.69,0.1,-0.06004,4e-05,7.09733]
[1776562508797,51.38,75550.47,0.1,-0.06005,4e-05,7.0981]
[1776562514056,51.37,75549.53,0.1,-0.06006,4e-05,7.09891]
[1776562514854,51.37,75549.53,0.1,-0.06006,4e-05,7.09891]
[1776562514926,51.37,75549.47,0.1,-0.06006,4e-05,7.09912]
[1776562522113,51.36,75549.14,0.1,-0.06005,4e-05,7.09743]
[1776562529162,51.35,75548.37,0.1,-0.06004,4e-05,7.09699]
[1776562534197,51.35,75545.15,0.1,-0.06013,4e-05,7.10329]
[1776562540240,51.34,75541.93,0.1,-0.06023,4e-05,7.11257]
[1776562545275,51.34,75540.31,0.1,-0.06027,4e-05,7.11653]
[1776562550310,51.33,75538.54,0.1,-0.06032,4e-05,7.12101]
[1776562555345,51.32,75537.55,0.1,-0.06034,4e-05,7.12272]
[1776562560381,51.32,75535.62,0.1,-0.0604,4e-05,7.12742]
[1776562566424,51.31,75535.34,0.1,-0.06039,4e-05,7.12665]
[1776562571460,51.31,75534.95,0.1,-0.06038,4e-05,7.12627]
[1776562576191,51.3,75536.9,0.1,-0.06029,4e-05,7.11802]
[1776562577935,51.3,75536.99,0.1,-0.06028,4e-05,7.11704]
[1776562578509,51.3,75537.07,0.1,-0.06028,4e-05,7.11676]
[1776562579396,51.3,75537.07,0.1,-0.06028,4e-05,7.11676]
[1776562579516,51.3,75536.69,0.1,-0.06029,4e-05,7.11777]
[1776562579593,51.3,75536.69,0.1,-0.06029,4e-05,7.11777]
[1776562579962,51.3,75536.69,0.1,-0.06029,4e-05,7.11777]
[1776562580523,51.3,75536.96,0.1,-0.06028,4e-05,7.11648]
[1776562585558,51.3,75537.17,0.1,-0.06026,4e-05,7.11477]
[1776562590593,51.29,75537.26,0.1,-0.06025,4e-05,7.11388]
[1776562595634,51.3,75536.13,0.1,-0.06027,4e-05,7.11438]
[1776562600665,51.3,75533.81,0.1,-0.06036,4e-05,7.12266]
[1776562604375,51.3,75533.47,0.1,-0.06037,4e-05,7.12396]
[1776562604394,51.3,75533.38,0.1,-0.06038,4e-05,7.12432]
[1776562613096,51.3,75538.31,0.1,-0.06019,4e-05,7.10737]
[1776562618796,51.29,75547.78,0.1,-0.05981,4e-05,7.07294]
[1776562628317,51.29,75549.6,0.1,-0.05973,4e-05,7.06557]
[1776562628785,51.29,75551.78,0.1,-0.05963,4e-05,7.05696]
[1776562631889,51.29,75551.78,0.1,-0.05962,4e-05,7.05638]
[1776562636925,51.28,75553.51,0.1,-0.05955,4e-05,7.04934]
[1776562641958,51.28,75554.17,0.1,-0.05951,4e-05,7.04605]
[1776562646993,51.28,75554.66,0.1,-0.05948,4e-05,7.04335]
[1776562653379,51.28,75555.68,0.1,-0.05942,4e-05,7.03676]
[1776562659084,51.28,75556.39,0.1,-0.0594,4e-05,7.03512]
[1776562663520,51.28,75568.95,0.1,-0.05892,4e-05,6.99123]
[1776562671545,51.28,75570.87,0.1,-0.05883,4e-05,6.98289]
[1776562672176,51.27,75570.67,0.1,-0.05882,4e-05,6.98225]
[1776562677672,51.27,75572.37,0.1,-0.05875,4e-05,6.97598]
[1776562677773,51.27,75572.37,0.1,-0.05874,4e-05,6.97462]
[1776562683506,51.26,75572.37,0.1,-0.05872,4e-05,6.97292]
[1776562689081,51.26,75579.58,0.1,-0.05842,4e-05,6.94582]
[1776562694330,51.25,75581.13,0.1,-0.05834,4e-05,6.93842]
[1776562700372,51.24,75581.25,0.1,-0.05831,4e-05,6.93597]
[1776562703472,51.24,75593.96,0.1,-0.05782,4e-05,6.89087]
[1776562704268,51.24,75593.96,0.1,-0.05782,4e-05,6.89087]
[1776562704400,51.24,75593.96,0.1,-0.05782,4e-05,6.89059]
[1776562707593,51.24,75599.39,0.1,-0.0576,4e-05,6.87127]
[1776562707657,51.24,75602.23,0.1,-0.05749,4e-05,6.86122]
[1776562710268,51.24,75602.57,0.1,-0.05748,4e-05,6.85957]
[1776562710445,51.23,75603.98,0.1,-0.05742,4e-05,6.85448]
[1776562710814,51.23,75603.98,0.1,-0.05742,4e-05,6.85448]
[1776562711450,51.23,75606.4,0.1,-0.0573,4e-05,6.84232]
[1776562714356,51.23,75607.73,0.1,-0.05725,4e-05,6.83734]
[1776562714471,51.23,75607.19,0.1,-0.05726,4e-05,6.83901]
[1776562718386,51.23,75605.37,0.1,-0.05733,4e-05,6.84473]
[1776562718501,51.23,75603.31,0.1,-0.0574,4e-05,6.85165]
[1776562723870,51.22,75598.79,0.1,-0.05754,4e-05,6.86446]
[1776562729576,51.21,75594.9,0.1,-0.05766,4e-05,6.87484]
[1776562734611,51.21,75592.63,0.1,-0.05773,4e-05,6.88167]
[1776562739646,51.21,75589.49,0.1,-0.05784,4e-05,6.89151]
[1776562744683,51.2,75591.03,0.1,-0.05777,4e-05,6.88517]
[1776562749719,51.2,75591.51,0.1,-0.05774,4e-05,6.88254]
[1776562755023,51.2,75587.02,0.1,-0.05791,4e-05,6.89733]
[1776562760796,51.19,75584.83,0.1,-0.05797,4e-05,6.90346]
[1776562765831,51.19,75572.73,0.1,-0.05842,4e-05,6.94441]
[1776562770867,51.18,75569.74,0.1,-0.05852,4e-05,6.95339]
[1776562775904,51.18,75568.08,0.1,-0.05854,4e-05,6.95397]
[1776562780938,51.17,75570.22,0.1,-0.05844,4e-05,6.94493]
[1776562786984,51.17,75573.18,0.1,-0.05831,4e-05,6.93279]
[1776562792018,51.16,75575.91,0.1,-0.05819,4e-05,6.92183]
[1776562796142,51.16,75550.2,0.1,-0.05917,4e-05,7.01048]
[1776562797483,51.16,75536.19,0.1,-0.0597,4e-05,7.059]
[1776562803503,51.16,75542.12,0.1,-0.05946,4e-05,7.03725]
[1776562808867,51.15,75552.08,0.1,-0.05907,4e-05,7.00177]
[1776562814579,51.15,75563.03,0.1,-0.05863,4e-05,6.96172]
[1776562823237,51.14,75557.8,0.1,-0.05879,4e-05,6.97648]
[1776562831294,51.13,75558.48,0.1,-0.05871,4e-05,6.96764]
[1776562836327,51.12,75560.49,0.1,-0.05861,4e-05,6.95852]
[1776562841362,51.12,75560.4,0.1,-0.05859,4e-05,6.95708]
[1776562846396,51.11,75560.98,0.1,-0.05855,4e-05,6.95336]
[1776562853446,51.11,75564.32,0.1,-0.0584,4e-05,6.93947]
[1776562858480,51.1,75565.1,0.1,-0.05835,4e-05,6.93517]
[1776562863521,51.1,75566.66,0.1,-0.05828,4e-05,6.92879]
[1776562868550,51.1,75568.13,0.1,-0.05823,4e-05,6.9237]
[1776562873589,51.1,75574.89,0.1,-0.05797,4e-05,6.90028]
[1776562880638,51.09,75575.26,0.1,-0.05794,4e-05,6.89762]
[1776562886680,51.1,75576.86,0.1,-0.05788,4e-05,6.89233]
[1776562891719,51.1,75578.01,0.1,-0.05782,4e-05,6.88497]
[1776562896750,51.1,75578.78,0.1,-0.05779,4e-05,6.88257]
[1776562901785,51.1,75579.63,0.1,-0.05776,4e-05,6.87989]
[1776562906820,51.1,75580.11,0.1,-0.05774,4e-05,6.87851]
[1776562911855,51.1,75580.7,0.1,-0.05773,4e-05,6.87675]
[1776562916890,51.1,75581.16,0.1,-0.05771,4e-05,6.87544]
[1776562922932,51.1,75581.31,0.1,-0.05771,4e-05,6.87526]
[1776562927968,51.1,75581.98,0.1,-0.05769,4e-05,6.87323]
[1776562935366,51.1,75581.83,0.1,-0.0577,4e-05,6.87418]
[1776562941061,51.1,75581.79,0.1,-0.0577,4e-05,6.87435]
[1776562946098,51.1,75582.09,0.1,-0.05769,4e-05,6.87362]
[1776562951133,51.1,75582.03,0.1,-0.05766,4e-05,6.86985]
[1776562956169,51.1,75581.88,0.1,-0.05766,4e-05,6.87002]
[1776562961203,51.1,75580.57,0.1,-0.05772,4e-05,6.87488]
[1776562966241,51.1,75581.99,0.1,-0.05767,4e-05,6.87026]
[1776562971273,51.1,75593.92,0.1,-0.05721,4e-05,6.82878]
[1776562976310,51.1,75593.3,0.1,-0.05723,4e-05,6.82998]
[1776562981347,51.1,75588.22,0.1,-0.05741,4e-05,6.84659]
[1776562987771,51.09,75583.89,0.1,-0.05756,4e-05,6.86045]
[1776562993574,51.09,75588.83,0.1,-0.05736,4e-05,6.84203]
[1776562999472,51.09,75589.09,0.1,-0.05733,4e-05,6.83981]
[1776563004508,51.08,75588.88,0.1,-0.05733,4e-05,6.83942]
[1776563009541,51.08,75588.19,0.1,-0.05735,4e-05,6.84088]
[1776563015938,51.08,75586.45,0.1,-0.05737,4e-05,6.84222]
[1776563021626,51.07,75585.31,0.1,-0.05741,4e-05,6.84506]
[1776563029682,51.07,75585.21,0.1,-0.05739,4e-05,6.84392]
[1776563030989,51.07,75585.21,0.1,-0.05739,4e-05,6.84392]
[1776563031695,51.07,75586.57,0.1,-0.05734,4e-05,6.83884]
[1776563036016,51.07,75587.1,0.1,-0.05732,4e-05,6.83732]
[1776563036053,51.07,75586.42,0.1,-0.05735,4e-05,6.83968]
[1776563042720,51.07,75586.15,0.1,-0.05736,4e-05,6.84048]
[1776563049821,51.07,75584.4,0.1,-0.05743,4e-05,6.84765]
[1776563056218,51.08,75583.62,0.1,-0.05749,4e-05,6.85243]
[1776563064158,51.08,75582.06,0.1,-0.05756,4e-05,6.85921]
[1776563069958,51.09,75582.06,0.1,-0.05759,4e-05,6.86218]
[1776563076358,51.1,75581.3,0.1,-0.05761,4e-05,6.86318]
[1776563080103,51.1,75581.3,0.1,-0.05763,4e-05,6.86449]
[1776563080112,51.1,75581.3,0.1,-0.05763,4e-05,6.86449]
[1776563082047,51.1,75568.33,0.1,-0.05813,4e-05,6.91019]
[1776563082771,51.1,75568.33,0.1,-0.05813,4e-05,6.91019]
[1776563084812,51.1,75570.16,0.1,-0.05806,4e-05,6.90434]
[1776563091112,51.11,75573.81,0.1,-0.05795,4e-05,6.89363]
[1776563096500,51.12,75574.42,0.1,-0.05794,4e-05,6.89293]
[1776563102189,51.12,75575.67,0.1,-0.05791,4e-05,6.89029]
[1776563108231,51.13,75583.78,0.1,-0.05762,4e-05,6.86402]
[1776563113536,51.13,75582.32,0.1,-0.05769,4e-05,6.87037]
[1776563119308,51.14,75581.79,0.1,-0.05773,4e-05,6.87439]
[1776563124666,51.14,75581.4,0.1,-0.05776,4e-05,6.87698]
[1776563128575,51.14,75581.45,0.1,-0.05777,4e-05,6.87803]
[1776563128586,51.14,75581.45,0.1,-0.05777,4e-05,6.87803]
[1776563131130,51.15,75581.15,0.1,-0.05779,4e-05,6.87999]
[1776563131763,51.15,75581.15,0.1,-0.05779,4e-05,6.87999]
[1776563134101,51.15,75580.93,0.1,-0.05778,4e-05,6.87776]
[1776563134113,51.15,75580.93,0.1,-0.05778,4e-05,6.87776]
[1776563134110,51.15,75580.48,0.1,-0.0578,4e-05,6.87992]
[1776563134637,51.15,75580.42,0.1,-0.05781,4e-05,6.88043]
[1776563141462,51.16,75579.84,0.1,-0.05785,4e-05,6.88427]
[1776563146851,51.16,75578.3,0.1,-0.05793,4e-05,6.8914]
[1776563155565,51.17,75578.12,0.1,-0.05796,4e-05,6.89434]
[1776563164627,51.18,75577.82,0.1,-0.058,4e-05,6.89794]
[1776563169668,51.18,75577.47,0.1,-0.05803,4e-05,6.90084]
[1776563173486,51.19,75582.04,0.1,-0.05786,4e-05,6.88555]
[1776563174574,51.19,75582.46,0.1,-0.05785,4e-05,6.8844]
[1776563181746,51.19,75592.09,0.1,-0.05751,4e-05,6.85339]
[1776563187131,51.2,75591.18,0.1,-0.05756,4e-05,6.85793]
[1776563192824,51.2,75590.49,0.1,-0.05758,4e-05,6.85874]
[1776563197858,51.21,75591.48,0.1,-0.05756,4e-05,6.85704]
[1776563202894,51.21,75587.69,0.1,-0.05772,4e-05,6.87184]
[1776563207929,51.22,75586.21,0.1,-0.0578,4e-05,6.87861]
[1776563212963,51.22,75590.44,0.1,-0.05765,4e-05,6.86561]
[1776563217999,51.23,75594.62,0.1,-0.05751,4e-05,6.85291]
[1776563223037,51.24,75600.64,0.1,-0.05731,4e-05,6.83399]
[1776563229079,51.24,75600.49,0.1,-0.05734,4e-05,6.83683]
[1776563234113,51.25,75598.68,0.1,-0.05743,4e-05,6.84497]
[1776563239149,51.25,75596.5,0.1,-0.05753,4e-05,6.85433]
[1776563244185,51.26,75587.68,0.1,-0.05788,4e-05,6.88661]
[1776563249219,51.26,75583.78,0.1,-0.05805,4e-05,6.90168]
[1776563254614,51.27,75582.65,0.1,-0.05807,4e-05,6.90323]
[1776563260296,51.28,75580.51,0.1,-0.05818,4e-05,6.91282]
[1776563267695,51.28,75583.07,0.1,-0.0581,4e-05,6.90605]
[1776563278046,51.28,75583.29,0.1,-0.05811,4e-05,6.90617]
[1776563284464,51.3,75583.31,0.1,-0.05815,4e-05,6.9101]
[1776563289501,51.3,75583.88,0.1,-0.05814,4e-05,6.90949]
[1776563294576,51.3,75584.64,0.1,-0.05812,4e-05,6.90794]
[1776563300577,51.31,75585.11,0.1,-0.05813,4e-05,6.90821]
[1776563302293,51.31,75585.11,0.1,-0.05813,4e-05,6.90821]
[1776563302304,51.31,75585.18,0.1,-0.05813,4e-05,6.90824]
[1776563303076,51.31,75585.18,0.1,-0.05813,4e-05,6.90824]
[1776563305005,51.31,75585.28,0.1,-0.05813,4e-05,6.90844]
[1776563311158,51.32,75583.94,0.1,-0.0582,4e-05,6.91467]
[1776563311172,51.32,75583.94,0.1,-0.0582,4e-05,6.91467]
[1776563318047,51.32,75582.4,0.1,-0.05825,4e-05,6.91865]
[1776563320207,51.32,75582.4,0.1,-0.05825,4e-05,6.91865]
[1776563321074,51.33,75582.4,0.1,-0.05826,4e-05,6.91915]
[1776563328117,51.33,75583.84,0.1,-0.05822,4e-05,6.91619]
[1776563330188,51.33,75583.84,0.1,-0.05822,4e-05,6.91619]
[1776563331115,51.33,75589.25,0.1,-0.05802,4e-05,6.89797]
[1776563336834,51.34,75588.62,0.1,-0.05807,4e-05,6.90216]
[1776563341865,51.34,75586.6,0.1,-0.05816,4e-05,6.91032]
[1776563348258,51.35,75584.36,0.1,-0.05826,4e-05,6.92009]
[1776563353456,51.35,75583.36,0.1,-0.05832,4e-05,6.92498]
[1776563365030,51.36,75581.24,0.1,-0.05843,4e-05,6.93559]
[1776563372463,51.37,75582.2,0.1,-0.05841,4e-05,6.93306]
[1776563378122,51.38,75582.2,0.1,-0.05841,4e-05,6.93209]
[1776563383590,51.38,75583.9,0.1,-0.05835,4e-05,6.92673]
[1776563389199,51.38,75582.8,0.1,-0.05842,4e-05,6.93298]
[1776563397254,51.39,75581.18,0.1,-0.0585,4e-05,6.94072]
[1776563402290,51.4,75580.05,0.1,-0.05856,4e-05,6.94595]
[1776563407324,51.4,75578.51,0.1,-0.05863,4e-05,6.9526]
[1776563410253,51.4,75577.95,0.1,-0.05865,4e-05,6.9548]
[1776563410266,51.4,75577.95,0.1,-0.05865,4e-05,6.9548]
[1776563410923,51.4,75577.95,0.1,-0.05866,4e-05,6.95531]
[1776563412985,51.4,75577.95,0.1,-0.05866,4e-05,6.95556]
[1776563416172,51.41,75577.55,0.1,-0.05869,4e-05,6.95796]
[1776563416179,51.41,75577.55,0.1,-0.05869,4e-05,6.95796]
[1776563417899,51.41,75577.55,0.1,-0.05869,4e-05,6.95821]
[1776563419102,51.41,75577.55,0.1,-0.0587,4e-05,6.95872]
[1776563421338,51.41,75577.55,0.1,-0.0587,4e-05,6.95897]
[1776563421348,51.41,75577.55,0.1,-0.0587,4e-05,6.95897]
[1776563421356,51.41,75577.55,0.1,-0.0587,4e-05,6.95897]
[1776563421411,51.41,75577.55,0.1,-0.05871,4e-05,6.95947]
[1776563428822,51.42,75576.61,0.1,-0.05876,4e-05,6.96448]
[1776563437535,51.42,75576.01,0.1,-0.05878,4e-05,6.9652]
[1776563442573,51.43,75575.84,0.1,-0.0588,4e-05,6.96707]
[1776563448962,51.43,75575.82,0.1,-0.05882,4e-05,6.96867]
[1776563454656,51.44,75575.66,0.1,-0.05884,4e-05,6.97075]
[1776563456999,51.44,75575.66,0.1,-0.05884,4e-05,6.97075]
[1776563457007,51.44,75575.66,0.1,-0.05884,4e-05,6.97075]
[1776563457085,51.44,75575.42,0.1,-0.05886,4e-05,6.97233]
[1776563464163,51.44,75575.32,0.1,-0.05886,4e-05,6.97286]
[1776563470765,51.44,75575.37,0.1,-0.05888,4e-05,6.97469]
[1776563474053,51.45,75575.06,0.1,-0.0589,4e-05,6.9758]
[1776563474155,51.45,75574.58,0.1,-0.05891,4e-05,6.97748]
[1776563475287,51.45,75574.58,0.1,-0.05891,4e-05,6.97748]
[1776563475295,51.45,75574.58,0.1,-0.05891,4e-05,6.97748]
[1776563476076,51.45,75574.58,0.1,-0.05891,4e-05,6.97748]
[1776563476165,51.45,75574.58,0.1,-0.05891,4e-05,6.97748]
[1776563481522,51.45,75574.58,0.1,-0.05891,4e-05,6.97748]
[1776563489244,51.44,75574.58,0.1,-0.05891,4e-05,6.97742]
[1776563495941,51.44,75574.58,0.1,-0.05888,4e-05,6.97371]
[1776563498467,51.44,75574.56,0.1,-0.05889,4e-05,6.97375]
[1776563498489,51.44,75574.56,0.1,-0.05889,4e-05,6.97375]
[1776563499313,51.44,75574.56,0.1,-0.05888,4e-05,6.97373]
[1776563505009,51.44,75576.15,0.1,-0.05882,4e-05,6.96794]
[1776563513067,51.44,75576.19,0.1,-0.0588,4e-05,6.96601]
[1776563518099,51.44,75575.47,0.1,-0.05882,4e-05,6.9675]
[1776563528207,51.43,75575.19,0.1,-0.05881,4e-05,6.96644]
[1776563534211,51.42,75574.29,0.1,-0.05883,4e-05,6.96832]
[1776563539247,51.42,75574.86,0.1,-0.05879,4e-05,6.9653]
[1776563547302,51.42,75574.67,0.1,-0.05878,4e-05,6.96434]
[1776563552337,51.41,75574.54,0.1,-0.05875,4e-05,6.96015]
[1776563559739,51.41,75573.72,0.1,-0.05877,4e-05,6.96163]
[1776563565428,51.41,75573.1,0.1,-0.05878,4e-05,6.96263]
[1776563573485,51.4,75573.66,0.1,-0.05874,4e-05,6.95915]
[1776563579878,51.39,75576.9,0.1,-0.05859,4e-05,6.94557]
[1776563587582,51.38,75578.23,0.1,-0.05851,4e-05,6.93791]
[1776563593625,51.38,75580.2,0.1,-0.05841,4e-05,6.92895]
[1776563598659,51.37,75581.58,0.1,-0.05834,4e-05,6.92248]
[1776563604048,51.37,75593.52,0.1,-0.05787,4e-05,6.87937]
[1776563609736,51.36,75596.49,0.1,-0.05773,4e-05,6.86729]
[1776563615125,51.36,75595.84,0.1,-0.05771,4e-05,6.86436]
[1776563620814,51.35,75595.21,0.1,-0.05772,4e-05,6.86529]
[1776563625848,51.35,75592.35,0.1,-0.05782,4e-05,6.87375]
[1776563631891,51.35,75587.53,0.1,-0.05799,4e-05,6.88941]
[1776563636926,51.34,75587.1,0.1,-0.05799,4e-05,6.88948]
[1776563642967,51.33,75587.33,0.1,-0.05796,4e-05,6.88659]
[1776563651023,51.33,75587.41,0.1,-0.05793,4e-05,6.8836]
[1776563659079,51.32,75588.86,0.1,-0.05786,4e-05,6.8772]
[1776563664114,51.32,75587.37,0.1,-0.05791,4e-05,6.88177]
[1776563669151,51.32,75596.99,0.1,-0.05754,4e-05,6.84811]
[1776563671699,51.32,75597.89,0.1,-0.05747,4e-05,6.84096]
[1776563671725,51.32,75597.89,0.1,-0.05747,4e-05,6.84096]
[1776563672035,51.32,75597.89,0.1,-0.05747,4e-05,6.84096]
[1776563672192,51.32,75597.89,0.1,-0.05747,4e-05,6.84096]
[1776563672219,51.32,75638.9,0.1,-0.05593,4e-05,6.69991]
[1776563673103,51.32,75638.9,0.1,-0.05593,4e-05,6.69991]
[1776563673203,51.32,75641.58,0.1,-0.05584,4e-05,6.69079]
[1776563679898,51.31,75639.3,0.1,-0.05592,4e-05,6.6983]
[1776563679906,51.31,75639.3,0.1,-0.05592,4e-05,6.6983]
[1776563680231,51.31,75639.6,0.1,-0.0559,4e-05,6.69709]
[1776563681081,51.31,75639.6,0.1,-0.0559,4e-05,6.69709]
[1776563681102,51.31,75639.6,0.1,-0.0559,4e-05,6.69709]
[1776563681239,51.31,75640.68,0.1,-0.05586,4e-05,6.69335]
[1776563681946,51.31,75640.68,0.1,-0.05586,4e-05,6.69335]
[1776563681967,51.31,75640.68,0.1,-0.05586,4e-05,6.69335]
[1776563682251,51.31,75639.23,0.1,-0.05592,4e-05,6.69815]
[1776563683118,51.31,75639.23,0.1,-0.05592,4e-05,6.69815]
[1776563683140,51.31,75639.23,0.1,-0.05592,4e-05,6.69815]
[1776563683206,51.31,75639.61,0.1,-0.0559,4e-05,6.69686]
[1776563683938,51.31,75639.61,0.1,-0.0559,4e-05,6.69686]
[1776563684259,51.31,75639.61,0.1,-0.0559,4e-05,6.69669]
[1776563685219,51.31,75639.61,0.1,-0.0559,4e-05,6.69669]
[1776563685228,51.31,75639.61,0.1,-0.0559,4e-05,6.69669]
[1776563685239,51.31,75639.61,0.1,-0.0559,4e-05,6.69669]
[1776563685303,51.31,75639.89,0.1,-0.05589,4e-05,6.69566]
[1776563685953,51.31,75639.89,0.1,-0.05589,4e-05,6.69566]
[1776563686331,51.31,75639.89,0.1,-0.05589,4e-05,6.69566]
[1776563686341,51.31,75639.89,0.1,-0.05589,4e-05,6.69566]
[1776563686368,51.31,75640.58,0.1,-0.05586,4e-05,6.69323]
[1776563687192,51.31,75640.58,0.1,-0.05586,4e-05,6.69323]
[1776563687294,51.31,75640.88,0.1,-0.05585,4e-05,6.69212]
[1776563687975,51.31,75640.88,0.1,-0.05585,4e-05,6.69212]
[1776563688287,51.31,75640.88,0.1,-0.05585,4e-05,6.69203]
[1776563689129,51.31,75640.88,0.1,-0.05585,4e-05,6.69203]
[1776563689138,51.31,75640.88,0.1,-0.05585,4e-05,6.69203]
[1776563689259,51.31,75641.26,0.1,-0.05584,4e-05,6.69074]
[1776563690262,51.31,75641.26,0.1,-0.05584,4e-05,6.69074]
[1776563690267,51.31,75641.26,0.1,-0.05584,4e-05,6.69074]
[1776563690364,51.31,75641.99,0.1,-0.05581,4e-05,6.68808]
[1776563691376,51.31,75641.99,0.1,-0.05581,4e-05,6.68808]
[1776563691387,51.31,75641.99,0.1,-0.05581,4e-05,6.68808]
[1776563691424,51.31,75641.99,0.1,-0.05581,4e-05,6.68799]
[1776563692484,51.31,75641.99,0.1,-0.05581,4e-05,6.68799]
[1776563694083,51.31,75641.75,0.1,-0.05581,4e-05,6.68862]
[1776563694329,51.31,75640.96,0.1,-0.05584,4e-05,6.69121]
[1776563699364,51.31,75643.25,0.1,-0.05575,4e-05,6.68287]
[1776563704399,51.31,75646.0,0.1,-0.05564,4e-05,6.67302]
[1776563711455,51.3,75643.23,0.1,-0.05574,4e-05,6.68163]
[1776563716235,51.3,75639.99,0.1,-0.05585,4e-05,6.69194]
[1776563716438,51.3,75639.99,0.1,-0.05585,4e-05,6.69194]
[1776563716539,51.3,75638.52,0.1,-0.0559,4e-05,6.69695]
[1776563722549,51.3,75638.04,0.1,-0.05591,4e-05,6.69796]
[1776563722650,51.3,75638.04,0.1,-0.05591,4e-05,6.69766]
[1776563724509,51.3,75638.04,0.1,-0.05591,4e-05,6.69766]
[1776563724593,51.3,75638.04,0.1,-0.05591,4e-05,6.69766]
[1776563724631,51.3,75635.45,0.1,-0.056,4e-05,6.70618]
[1776563729916,51.3,75634.91,0.1,-0.05602,4e-05,6.70724]
[1776563735621,51.29,75634.75,0.1,-0.05599,4e-05,6.70333]
[1776563740658,51.29,75637.45,0.1,-0.05588,4e-05,6.69347]
[1776563746038,51.29,75637.54,0.1,-0.05587,4e-05,6.69257]
[1776563751734,51.29,75638.84,0.1,-0.05581,4e-05,6.68744]
[1776563757775,51.28,75639.09,0.1,-0.0558,4e-05,6.68591]
[1776563766178,51.28,75640.73,0.1,-0.05573,4e-05,6.67945]
[1776563771874,51.28,75641.37,0.1,-0.0557,4e-05,6.67657]
[1776563776908,51.28,75641.83,0.1,-0.05567,4e-05,6.67442]
[1776563781946,51.28,75642.94,0.1,-0.05563,4e-05,6.67007]
[1776563786983,51.27,75640.11,0.1,-0.05572,4e-05,6.67905]
[1776563792283,51.27,75640.79,0.1,-0.05567,4e-05,6.67265]
[1776563798060,51.27,75643.2,0.1,-0.05557,4e-05,6.66361]
[1776563805109,51.27,75641.48,0.1,-0.05562,4e-05,6.66867]
[1776563812157,51.27,75644.86,0.1,-0.05549,4e-05,6.65641]
[1776563814196,51.26,75649.57,0.1,-0.05532,4e-05,6.64023]
[1776563815178,51.26,75649.57,0.1,-0.05531,4e-05,6.64014]
[1776563821222,51.26,75652.19,0.1,-0.05521,4e-05,6.63076]
[1776563826576,51.26,75654.63,0.1,-0.05512,4e-05,6.62219]
[1776563830308,51.26,75657.26,0.1,-0.05502,4e-05,6.61304]
[1776563830460,51.26,75657.26,0.1,-0.05502,4e-05,6.61304]
[1776563830521,51.26,75657.01,0.1,-0.05503,4e-05,6.61377]
[1776563836669,51.26,75652.4,0.1,-0.05519,4e-05,6.62896]
[1776563843873,51.26,75652.4,0.1,-0.05519,4e-05,6.62896]
[1776563849417,51.26,75651.77,0.1,-0.05521,4e-05,6.63008]
[1776563854452,51.26,75651.64,0.1,-0.05518,4e-05,6.62659]
[1776563859488,51.25,75651.96,0.1,-0.05517,4e-05,6.62517]
[1776563864521,51.25,75651.56,0.1,-0.05518,4e-05,6.62619]
[1776563870564,51.25,75651.47,0.1,-0.05518,4e-05,6.6261]
[1776563876606,51.25,75651.24,0.1,-0.05518,4e-05,6.6265]
[1776563881640,51.25,75647.58,0.1,-0.05531,4e-05,6.63856]
[1776563886678,51.25,75641.8,0.1,-0.05552,4e-05,6.65762]
[1776563891710,51.25,75641.52,0.1,-0.05552,4e-05,6.65801]
[1776563896745,51.24,75637.72,0.1,-0.05566,4e-05,6.67034]
[1776563906812,51.24,75636.46,0.1,-0.05569,4e-05,6.67346]
[1776563911850,51.24,75633.15,0.1,-0.05578,4e-05,6.6806]
[1776563914077,51.24,75631.9,0.1,-0.05582,4e-05,6.68465]
[1776563915878,51.24,75631.9,0.1,-0.05582,4e-05,6.68445]
[1776563923934,51.24,75629.88,0.1,-0.05589,4e-05,6.69056]
[1776563929976,51.23,75621.75,0.1,-0.05618,4e-05,6.71764]
[1776563937373,51.23,75622.08,0.1,-0.05616,4e-05,6.71558]
[1776563943071,51.23,75625.09,0.1,-0.05604,4e-05,6.70453]
[1776563955153,51.22,75624.82,0.1,-0.05603,4e-05,6.70391]
[1776563964218,51.22,75625.03,0.1,-0.05601,4e-05,6.70188]
[1776563969258,51.22,75631.6,0.1,-0.05576,4e-05,6.6788]
[1776563974290,51.22,75632.16,0.1,-0.05571,4e-05,6.67271]
[1776563979324,51.21,75631.29,0.1,-0.05573,4e-05,6.67516]
[1776563984359,51.21,75629.6,0.1,-0.05579,4e-05,6.68042]
[1776563989394,51.21,75628.96,0.1,-0.05581,4e-05,6.68213]
[1776563994429,51.21,75627.4,0.1,-0.05586,4e-05,6.68698]
[1776563999465,51.21,75627.11,0.1,-0.05587,4e-05,6.68751]
[1776564004510,51.21,75618.87,0.1,-0.05617,4e-05,6.71514]
[1776564009544,51.2,75621.43,0.1,-0.05607,4e-05,6.70577]
[1776564014581,51.2,75626.18,0.1,-0.05589,4e-05,6.68899]
[1776564020621,51.2,75628.41,0.1,-0.0558,4e-05,6.68084]
[1776564025657,51.2,75627.98,0.1,-0.05581,4e-05,6.68181]
[1776564030697,51.2,75627.63,0.1,-0.05582,4e-05,6.68259]
[1776564037070,51.2,75627.34,0.1,-0.05579,4e-05,6.67953]
[1776564042777,51.19,75628.32,0.1,-0.05575,4e-05,6.67573]
[1776564048831,51.19,75618.46,0.1,-0.05611,4e-05,6.70875]
[1776564051458,51.19,75618.74,0.1,-0.0561,4e-05,6.70754]
[1776564052701,51.19,75609.03,0.1,-0.05646,4e-05,6.74065]
[1776564052860,51.19,75608.1,0.1,-0.05649,4e-05,6.74365]
[1776564054698,51.19,75608.18,0.1,-0.05649,4e-05,6.74319]
[1776564054873,51.19,75608.93,0.1,-0.05646,4e-05,6.74042]
[1776564059907,51.19,75613.07,0.1,-0.0563,4e-05,6.72589]
[1776564064943,51.19,75611.2,0.1,-0.05637,4e-05,6.73218]
[1776564069982,51.19,75614.86,0.1,-0.05623,4e-05,6.71948]
[1776564075013,51.19,75616.03,0.1,-0.05618,4e-05,6.71532]
[1776564080048,51.19,75614.27,0.1,-0.05625,4e-05,6.72121]
[1776564085082,51.19,75612.99,0.1,-0.05629,4e-05,6.72537]
[1776564091135,51.19,75612.44,0.1,-0.05628,4e-05,6.72339]
[1776564097499,51.18,75613.95,0.1,-0.05623,4e-05,6.71801]
[1776564103219,51.18,75617.18,0.1,-0.0561,4e-05,6.70679]
[1776564108254,51.18,75618.49,0.1,-0.05606,4e-05,6.70226]
[1776564114296,51.18,75618.01,0.1,-0.05607,4e-05,6.70387]
[1776564120338,51.18,75618.05,0.1,-0.05607,4e-05,6.70375]
[1776564125373,51.18,75631.25,0.1,-0.05558,4e-05,6.6588]
[1776564130409,51.19,75631.83,0.1,-0.05557,4e-05,6.65721]
[1776564135442,51.19,75631.36,0.1,-0.05559,4e-05,6.65914]
[1776564140478,51.19,75626.0,0.1,-0.05579,4e-05,6.67761]
[1776564146520,51.19,75623.35,0.1,-0.05589,4e-05,6.68673]
[1776564151556,51.19,75617.9,0.1,-0.05606,4e-05,6.70173]
[1776564156593,51.19,75615.2,0.1,-0.05616,4e-05,6.71087]
[1776564161626,51.19,75612.65,0.1,-0.05625,4e-05,6.71949]
[1776564166660,51.19,75612.39,0.1,-0.05626,4e-05,6.72029]
[1776564172025,51.19,75612.0,0.1,-0.05628,4e-05,6.72158]
[1776564178069,51.19,75618.72,0.1,-0.05603,4e-05,6.6987]
[1776564184786,51.19,75618.88,0.1,-0.05602,4e-05,6.69837]
[1776564189821,51.19,75618.87,0.1,-0.05603,4e-05,6.69854]
[1776564198884,51.19,75618.73,0.1,-0.05603,4e-05,6.69926]
[1776564206941,51.19,75615.41,0.1,-0.05616,4e-05,6.7107]
[1776564211975,51.19,75616.43,0.1,-0.05609,4e-05,6.70366]
[1776564217012,51.19,75615.87,0.1,-0.05612,4e-05,6.70562]
[1776564222046,51.19,75615.87,0.1,-0.05612,4e-05,6.70566]
[1776564228087,51.19,75615.97,0.1,-0.05611,4e-05,6.70538]
[1776564239164,51.19,75616.14,0.1,-0.05611,4e-05,6.70495]
[1776564244201,51.19,75624.07,0.1,-0.05582,4e-05,6.6781]
[1776564249235,51.19,75621.91,0.1,-0.0559,4e-05,6.68567]
[1776564255277,51.19,75616.71,0.1,-0.05609,4e-05,6.70355]
[1776564261320,51.19,75617.15,0.1,-0.05608,4e-05,6.70211]
[1776564266355,51.19,75617.26,0.1,-0.05607,4e-05,6.70182]
[1776564276434,51.19,75618.28,0.1,-0.05601,4e-05,6.69492]
[1776564284484,51.19,75620.21,0.1,-0.05594,4e-05,6.68851]
[1776564294554,51.19,75620.67,0.1,-0.05593,4e-05,6.68715]
[1776564302609,51.19,75621.96,0.1,-0.05588,4e-05,6.68293]
[1776564307644,51.19,75622.62,0.1,-0.05586,4e-05,6.68079]
[1776564314693,51.2,75622.99,0.1,-0.05584,4e-05,6.6797]
[1776564326779,51.2,75623.13,0.1,-0.05584,4e-05,6.6795]
[1776564330806,51.2,75637.73,0.1,-0.0553,4e-05,6.62992]
[1776564335841,51.2,75633.72,0.1,-0.05543,4e-05,6.64055]
[1776564341237,51.2,75631.39,0.1,-0.05552,4e-05,6.64884]
[1776564346281,51.2,75624.73,0.1,-0.05577,4e-05,6.67192]
[1776564351958,51.2,75612.79,0.1,-0.05622,4e-05,6.71285]
[1776564354531,51.2,75612.39,0.1,-0.05623,4e-05,6.71416]
[1776564356235,51.2,75612.49,0.1,-0.05623,4e-05,6.71378]
[1776564356321,51.2,75612.55,0.1,-0.05622,4e-05,6.71354]
[1776564362028,51.2,75613.06,0.1,-0.0562,4e-05,6.71156]
[1776564367061,51.2,75614.69,0.1,-0.05614,4e-05,6.70587]
[1776564373103,51.2,75613.58,0.1,-0.05618,4e-05,6.70948]
[1776564378138,51.2,75612.87,0.1,-0.0562,4e-05,6.7117]
[1776564383172,51.2,75613.75,0.1,-0.05617,4e-05,6.70848]
[1776564388207,51.2,75615.89,0.1,-0.05609,4e-05,6.70098]
[1776564393242,51.2,75614.47,0.1,-0.05611,4e-05,6.70211]
[1776564398287,51.2,75612.04,0.1,-0.0562,4e-05,6.7103]
[1776564405327,51.2,75610.41,0.1,-0.05626,4e-05,6.71573]
[1776564410361,51.2,75608.81,0.1,-0.05632,4e-05,6.72111]
[1776564415396,51.2,75603.72,0.1,-0.05651,4e-05,6.73839]
[1776564420432,51.19,75604.65,0.1,-0.05647,4e-05,6.73499]
[1776564425466,51.19,75605.36,0.1,-0.05644,4e-05,6.73234]
[1776564431508,51.19,75603.52,0.1,-0.05651,4e-05,6.73835]
[1776564439917,51.19,75604.7,0.1,-0.05646,4e-05,6.7339]
[1776564445612,51.19,75605.27,0.1,-0.05643,4e-05,6.73162]
[1776564447886,51.19,75605.27,0.1,-0.05643,4e-05,6.73162]
[1776564447987,51.19,75605.41,0.1,-0.05643,4e-05,6.73103]
[1776564454554,51.19,75601.85,0.1,-0.05656,4e-05,6.74307]
[1776564456017,51.19,75601.85,0.1,-0.05653,4e-05,6.73921]
[1776564456084,51.19,75601.85,0.1,-0.05653,4e-05,6.73907]
[1776564470132,51.19,75596.52,0.1,-0.05672,4e-05,6.75652]
[1776564477835,51.18,75596.52,0.1,-0.05671,4e-05,6.75611]
[1776564483880,51.18,75594.69,0.1,-0.05678,4e-05,6.76205]
[1776564490272,51.18,75592.91,0.1,-0.05684,4e-05,6.76785]
[1776564495961,51.18,75591.5,0.1,-0.05689,4e-05,6.77249]
[1776564501312,51.18,75595.33,0.1,-0.05675,4e-05,6.75916]
[1776564502833,51.18,75601.08,0.1,-0.05653,4e-05,6.73941]
[1776564503010,51.18,75601.08,0.1,-0.05653,4e-05,6.73942]
[1776564504055,51.18,75601.08,0.1,-0.05653,4e-05,6.73942]
[1776564504853,51.18,75602.62,0.1,-0.05648,4e-05,6.73417]
[1776564504863,51.18,75602.62,0.1,-0.05648,4e-05,6.73417]
[1776564504880,51.18,75602.62,0.1,-0.05648,4e-05,6.73417]
[1776564505026,51.18,75603.96,0.1,-0.05643,4e-05,6.72958]
[1776564506883,51.18,75603.86,0.1,-0.05643,4e-05,6.72994]
[1776564506925,51.18,75604.58,0.1,-0.0564,4e-05,6.7275]
[1776564510412,51.18,75620.94,0.1,-0.05579,4e-05,6.67168]
[1776564516103,51.18,75622.13,0.1,-0.05573,4e-05,6.66461]
[1776564520766,51.18,75625.36,0.1,-0.05561,4e-05,6.65401]
[1776564521121,51.18,75625.36,0.1,-0.05561,4e-05,6.65401]
[1776564521223,51.19,75625.34,0.1,-0.05562,4e-05,6.65417]
[1776564525180,51.19,75625.4,0.1,-0.05562,4e-05,6.65418]
[1776564525281,51.19,75625.3,0.1,-0.05562,4e-05,6.65473]
[1776564530552,51.19,75625.3,0.1,-0.05563,4e-05,6.65522]
[1776564536242,51.19,75625.81,0.1,-0.05561,4e-05,6.65402]
[1776564541278,51.19,75625.92,0.1,-0.05561,4e-05,6.65406]
[1776564546313,51.19,75626.65,0.1,-0.05559,4e-05,6.65196]
[1776564552354,51.19,75626.58,0.1,-0.0556,4e-05,6.65266]
[1776564554492,51.19,75626.32,0.1,-0.05561,4e-05,6.65362]
[1776564555771,51.19,75626.08,0.1,-0.05562,4e-05,6.65457]
[1776564556382,51.19,75625.29,0.1,-0.05565,4e-05,6.65733]
[1776564561417,51.2,75625.1,0.1,-0.05566,4e-05,6.65828]
[1776564567459,51.2,75625.42,0.1,-0.05565,4e-05,6.65754]
[1776564573500,51.2,75625.31,0.1,-0.05563,4e-05,6.65469]
[1776564579544,51.2,75625.64,0.1,-0.05562,4e-05,6.65394]
[1776564585585,51.2,75625.49,0.1,-0.05563,4e-05,6.6548]
[1776564590974,51.2,75625.79,0.1,-0.05563,4e-05,6.65407]
[1776564596664,51.2,75618.16,0.1,-0.05591,4e-05,6.68041]
[1776564601779,51.2,75628.75,0.1,-0.05552,4e-05,6.64451]
[1776564607743,51.2,75627.53,0.1,-0.05557,4e-05,6.64914]
[1776564611123,51.2,75614.23,0.1,-0.05607,4e-05,6.69468]
[1776564617811,51.2,75617.76,0.1,-0.05594,4e-05,6.68271]
[1776564625867,51.21,75625.39,0.1,-0.05566,4e-05,6.65707]
[1776564631263,51.21,75625.78,0.1,-0.05562,4e-05,6.65259]
[1776564636945,51.21,75625.84,0.1,-0.05562,4e-05,6.65278]
[1776564643999,51.21,75626.57,0.1,-0.0556,4e-05,6.65096]
[1776564649029,51.21,75626.36,0.1,-0.05562,4e-05,6.65216]
[1776564655072,51.21,75626.25,0.1,-0.05563,4e-05,6.6531]
[1776564661477,51.22,75626.26,0.1,-0.05563,4e-05,6.65373]
[1776564670178,51.22,75625.89,0.1,-0.05565,4e-05,6.65571]
[1776564676220,51.22,75624.03,0.1,-0.05573,4e-05,6.66258]
[1776564681617,51.22,75621.54,0.1,-0.05583,4e-05,6.67153]
[1776564690322,51.22,75621.26,0.1,-0.05584,4e-05,6.67306]
[1776564695354,51.22,75622.43,0.1,-0.05577,4e-05,6.6658]
[1776564700390,51.23,75622.43,0.1,-0.05578,4e-05,6.66613]
[1776564705426,51.23,75618.97,0.1,-0.05591,4e-05,6.67809]
[1776564708447,51.23,75621.67,0.1,-0.05581,4e-05,6.66901]
[1776564712475,51.23,75622.94,0.1,-0.05576,4e-05,6.66489]
[1776564717510,51.23,75626.51,0.1,-0.05564,4e-05,6.65304]
[1776564722545,51.23,75631.15,0.1,-0.05547,4e-05,6.63767]
[1776564727581,51.23,75634.15,0.1,-0.05536,4e-05,6.62788]
[1776564732617,51.23,75632.08,0.1,-0.05544,4e-05,6.63522]
[1776564737650,51.23,75631.26,0.1,-0.05547,4e-05,6.63828]
[1776564742685,51.23,75630.58,0.1,-0.0555,4e-05,6.64084]
[1776564747721,51.23,75629.61,0.1,-0.05554,4e-05,6.64435]
[1776564759807,51.23,75629.23,0.1,-0.05553,4e-05,6.64251]
[1776564765850,51.24,75627.68,0.1,-0.05559,4e-05,6.64798]
[1776564770884,51.24,75632.73,0.1,-0.05541,4e-05,6.63098]
[1776564777933,51.24,75634.79,0.1,-0.05533,4e-05,6.6243]
[1776564782969,51.24,75634.57,0.1,-0.05534,4e-05,6.62524]
[1776564792389,51.24,75633.94,0.1,-0.05537,4e-05,6.62772]
[1776564797924,51.24,75633.94,0.1,-0.05537,4e-05,6.62772]
[1776564806129,51.24,75629.82,0.1,-0.05553,4e-05,6.6421]
[1776564811164,51.24,75629.44,0.1,-0.05552,4e-05,6.64]
[1776564818214,51.24,75628.55,0.1,-0.05555,4e-05,6.64336]
[1776564825263,51.24,75628.05,0.1,-0.05557,4e-05,6.64542]
[1776564830299,51.24,75627.62,0.1,-0.05559,4e-05,6.64717]
[1776564836340,51.24,75627.17,0.1,-0.05561,4e-05,6.64907]
[1776564841376,51.25,75626.82,0.1,-0.05563,4e-05,6.65059]
[1776564847419,51.25,75626.38,0.1,-0.05565,4e-05,6.65253]
[1776564852811,51.25,75626.25,0.1,-0.05566,4e-05,6.65331]
[1776564862880,51.25,75626.09,0.1,-0.05567,4e-05,6.65449]
[1776564868564,51.25,75626.14,0.1,-0.05567,4e-05,6.65468]
[1776564873676,51.25,75626.05,0.1,-0.05565,4e-05,6.65164]
[1776564873777,51.25,75626.19,0.1,-0.05565,4e-05,6.65123]
[1776564879641,51.25,75626.56,0.1,-0.05564,4e-05,6.65036]
[1776564883894,51.25,75626.23,0.1,-0.05565,4e-05,6.65173]
[1776564883900,51.25,75626.23,0.1,-0.05565,4e-05,6.65173]
[1776564884681,51.25,75643.37,0.1,-0.05502,4e-05,6.59366]
[1776564887286,51.26,75647.61,0.1,-0.05487,4e-05,6.57966]
[1776564887300,51.26,75647.61,0.1,-0.05487,4e-05,6.57966]
[1776564893093,51.26,75648.49,0.1,-0.05485,4e-05,6.57778]
[1776564894860,51.26,75648.49,0.1,-0.05485,4e-05,6.57778]
[1776564894862,51.26,75648.49,0.1,-0.05485,4e-05,6.57778]
[1776564894866,51.26,75648.49,0.1,-0.05485,4e-05,6.57778]
[1776564894945,51.26,75649.05,0.1,-0.05484,4e-05,6.57625]
[1776564896037,51.26,75649.05,0.1,-0.05484,4e-05,6.57625]
[1776564896051,51.26,75649.05,0.1,-0.05484,4e-05,6.57625]
[1776564896056,51.26,75649.05,0.1,-0.05484,4e-05,6.57625]
[1776564896140,51.26,75649.05,0.1,-0.05484,4e-05,6.57644]
[1776564897359,51.26,75649.05,0.1,-0.05484,4e-05,6.57644]
[1776564897371,51.26,75649.05,0.1,-0.05484,4e-05,6.57644]
[1776564897468,51.26,75649.05,0.1,-0.05484,4e-05,6.57644]
[1776564897552,51.26,75649.31,0.1,-0.05483,4e-05,6.57592]
[1776564898156,51.26,75649.31,0.1,-0.05483,4e-05,6.57592]
[1776564898536,51.26,75649.31,0.1,-0.05483,4e-05,6.57592]
[1776564898541,51.26,75649.31,0.1,-0.05483,4e-05,6.57592]
[1776564898637,51.26,75649.31,0.1,-0.05483,4e-05,6.57611]
[1776564899270,51.26,75649.31,0.1,-0.05483,4e-05,6.57611]
[1776564899711,51.26,75649.31,0.1,-0.05483,4e-05,6.57611]
[1776564899723,51.26,75649.31,0.1,-0.05483,4e-05,6.57611]
[1776564899813,51.26,75649.31,0.1,-0.05484,4e-05,6.57629]
[1776564900929,51.26,75649.87,0.1,-0.05482,4e-05,6.57458]
[1776564900937,51.26,75649.87,0.1,-0.05482,4e-05,6.57458]
[1776564900950,51.26,75649.87,0.1,-0.05482,4e-05,6.57458]
[1776564901804,51.26,75650.16,0.1,-0.05481,4e-05,6.57378]
[1776564902105,51.26,75650.16,0.1,-0.05481,4e-05,6.57378]
[1776564902120,51.26,75650.16,0.1,-0.05481,4e-05,6.57378]
[1776564902807,51.26,75654.91,0.1,-0.05464,4e-05,6.55795]
[1776564903303,51.26,75654.91,0.1,-0.05464,4e-05,6.55795]
[1776564903815,51.26,75656.75,0.1,-0.05457,4e-05,6.55196]
[1776564906323,51.27,75663.49,0.1,-0.05433,4e-05,6.52975]
[1776564906833,51.27,75665.05,0.1,-0.05428,4e-05,6.52476]
[1776564907481,51.27,75665.05,0.1,-0.05428,4e-05,6.52476]
[1776564908338,51.27,75667.16,0.1,-0.0542,4e-05,6.51793]
[1776564908845,51.27,75669.51,0.1,-0.05412,4e-05,6.51031]
[1776564913880,51.27,75676.56,0.1,-0.05388,4e-05,6.48804]
[1776564914558,51.27,75676.56,0.1,-0.05388,4e-05,6.48804]
[1776564916500,51.27,75678.21,0.1,-0.05383,4e-05,6.48308]
[1776564916587,51.28,75679.14,0.1,-0.0538,4e-05,6.48024]
[1776564921936,51.28,75683.15,0.1,-0.05367,4e-05,6.46823]
[1776564924655,51.28,75684.28,0.1,-0.05363,4e-05,6.46502]
[1776564924960,51.28,75684.57,0.1,-0.05363,4e-05,6.46433]
[1776564929993,51.29,75686.3,0.1,-0.05358,4e-05,6.45993]
[1776564935033,51.29,75684.32,0.1,-0.05364,4e-05,6.46431]
[1776564941078,51.3,75694.56,0.1,-0.05329,4e-05,6.43194]
[1776564947118,51.3,75685.02,0.1,-0.05365,4e-05,6.46547]
[1776564952152,51.31,75680.56,0.1,-0.05382,4e-05,6.48173]
[1776564957191,51.31,75681.9,0.1,-0.05379,4e-05,6.47865]
[1776564963587,51.32,75672.8,0.1,-0.05414,4e-05,6.51089]
[1776564970279,51.32,75660.73,0.1,-0.05459,4e-05,6.55273]
[1776564973657,51.32,75645.79,0.1,-0.05514,4e-05,6.60383]
[1776564974640,51.32,75645.79,0.1,-0.05514,4e-05,6.60383]
[1776564975722,51.32,75645.87,0.1,-0.05514,4e-05,6.60367]
[1776564975784,51.32,75645.95,0.1,-0.05514,4e-05,6.6035]
[1776564983728,51.33,75647.19,0.1,-0.0551,4e-05,6.60017]
[1776564993799,51.33,75648.92,0.1,-0.05502,4e-05,6.59184]
[1776564998958,51.33,75648.92,0.1,-0.05502,4e-05,6.59184]
[1776565004521,51.33,75649.66,0.1,-0.05501,4e-05,6.59043]
[1776565009557,51.33,75649.36,0.1,-0.05502,4e-05,6.59195]
[1776565022644,51.34,75650.27,0.1,-0.055,4e-05,6.59029]
[1776565030705,51.34,75651.69,0.1,-0.05496,4e-05,6.58632]
[1776565036747,51.34,75652.83,0.1,-0.05493,4e-05,6.58309]
[1776565042789,51.35,75655.84,0.1,-0.05482,4e-05,6.57365]
[1776565047822,51.35,75655.73,0.1,-0.05483,4e-05,6.57462]
[1776565053868,51.35,75655.67,0.1,-0.05482,4e-05,6.57198]
[1776565058901,51.35,75657.05,0.1,-0.05477,4e-05,6.56796]
[1776565064943,51.35,75658.0,0.1,-0.05475,4e-05,6.56558]
[1776565069978,51.36,75657.55,0.1,-0.05477,4e-05,6.56778]
[1776565078037,51.36,75660.66,0.1,-0.05467,4e-05,6.55856]
[1776565083069,51.36,75669.23,0.1,-0.05437,4e-05,6.53064]
[1776565088105,51.37,75674.05,0.1,-0.0542,4e-05,6.5155]
[1776565093139,51.37,75685.4,0.1,-0.05381,4e-05,6.47866]
[1776565100190,51.37,75686.08,0.1,-0.05379,4e-05,6.47695]
[1776565105226,51.37,75683.81,0.1,-0.05388,4e-05,6.48552]
[1776565110260,51.38,75680.69,0.1,-0.05401,4e-05,6.49733]
[1776565114301,51.38,75679.56,0.1,-0.05403,4e-05,6.49838]
[1776565114333,51.38,75679.56,0.1,-0.05403,4e-05,6.49866]
[1776565120332,51.39,75678.16,0.1,-0.0541,4e-05,6.50502]
[1776565122347,51.39,75665.06,0.1,-0.05458,4e-05,6.54951]
[1776565128391,51.39,75664.67,0.1,-0.05461,4e-05,6.55197]
[1776565134792,51.4,75663.54,0.1,-0.05466,4e-05,6.55721]
[1776565141481,51.4,75664.33,0.1,-0.05465,4e-05,6.5558]
[1776565147521,51.41,75670.07,0.1,-0.05445,4e-05,6.53782]
[1776565154932,51.41,75679.06,0.1,-0.05415,4e-05,6.50943]
[1776565161619,51.42,75682.85,0.1,-0.05403,4e-05,6.49815]
[1776565166654,51.42,75685.62,0.1,-0.05394,4e-05,6.49006]
[1776565171688,51.42,75678.06,0.1,-0.0542,4e-05,6.51294]
[1776565176727,51.43,75672.0,0.1,-0.05442,4e-05,6.53409]
[1776565185142,51.43,75669.37,0.1,-0.05453,4e-05,6.54433]
[1776565191835,51.43,75665.22,0.1,-0.0547,4e-05,6.55934]
[1776565196870,51.44,75668.14,0.1,-0.0546,4e-05,6.55036]
[1776565201912,51.44,75678.28,0.1,-0.05424,4e-05,6.51698]
[1776565206952,51.44,75681.11,0.1,-0.05413,4e-05,6.50733]
[1776565212983,51.44,75680.92,0.1,-0.05414,4e-05,6.50771]
[1776565218019,51.44,75678.56,0.1,-0.05422,4e-05,6.51542]
[1776565223054,51.44,75680.82,0.1,-0.05414,4e-05,6.50769]
[1776565228089,51.43,75679.88,0.1,-0.05417,4e-05,6.51072]
[1776565233125,51.43,75681.14,0.1,-0.0541,4e-05,6.50286]
[1776565238162,51.43,75681.29,0.1,-0.05409,4e-05,6.50206]
[1776565243198,51.43,75681.21,0.1,-0.05408,4e-05,6.50161]
[1776565248230,51.43,75680.46,0.1,-0.0541,4e-05,6.50343]
[1776565253263,51.43,75674.76,0.1,-0.0543,4e-05,6.52176]
[1776565258300,51.42,75676.67,0.1,-0.05422,4e-05,6.51457]
[1776565263338,51.42,75681.92,0.1,-0.05403,4e-05,6.49647]
[1776565269377,51.42,75684.7,0.1,-0.05392,4e-05,6.48637]
[1776565274413,51.42,75695.14,0.1,-0.05354,4e-05,6.45098]
[1776565279446,51.42,75695.81,0.1,-0.05351,4e-05,6.44824]
[1776565284858,51.42,75698.46,0.1,-0.05341,4e-05,6.43901]
[1776565290525,51.41,75701.44,0.1,-0.0533,4e-05,6.42843]
[1776565295922,51.41,75698.03,0.1,-0.05339,4e-05,6.4356]
[1776565301601,51.41,75697.14,0.1,-0.05341,4e-05,6.43793]
[1776565306635,51.41,75697.67,0.1,-0.05339,4e-05,6.4355]
[1776565311672,51.4,75694.81,0.1,-0.05348,4e-05,6.4443]
[1776565316710,51.4,75696.17,0.1,-0.05342,4e-05,6.439]
[1776565321745,51.4,75690.53,0.1,-0.05362,4e-05,6.45727]
[1776565326779,51.4,75687.3,0.1,-0.05374,4e-05,6.46856]
[1776565331815,51.4,75688.49,0.1,-0.0537,4e-05,6.46509]
[1776565336849,51.41,75685.57,0.1,-0.05381,4e-05,6.47529]
[1776565341886,51.41,75678.83,0.1,-0.05406,4e-05,6.49816]
[1776565346920,51.41,75672.3,0.1,-0.0543,4e-05,6.52017]
[1776565351955,51.41,75667.8,0.1,-0.05444,4e-05,6.53181]
[1776565357997,51.41,75664.47,0.1,-0.05456,4e-05,6.54309]
[1776565363036,51.41,75671.28,0.1,-0.05431,4e-05,6.52043]
[1776565368072,51.41,75675.06,0.1,-0.05418,4e-05,6.5079]
[1776565373106,51.41,75671.86,0.1,-0.05429,4e-05,6.51819]
[1776565380344,51.41,75671.49,0.1,-0.0543,4e-05,6.51908]
[1776565386206,51.4,75663.25,0.1,-0.05459,4e-05,6.54588]
[1776565391235,51.4,75661.94,0.1,-0.05463,4e-05,6.54971]
[1776565397275,51.4,75661.71,0.1,-0.05463,4e-05,6.54982]
[1776565399290,51.4,75648.28,0.1,-0.05512,4e-05,6.595]
[1776565404324,51.4,75649.02,0.1,-0.05509,4e-05,6.59245]
[1776565409359,51.4,75647.78,0.1,-0.05514,4e-05,6.59655]
[1776565416408,51.4,75648.45,0.1,-0.05508,4e-05,6.59058]
[1776565422451,51.4,75648.23,0.1,-0.05509,4e-05,6.59119]
[1776565427490,51.4,75643.59,0.1,-0.05526,4e-05,6.60674]
[1776565432187,51.4,75638.17,0.1,-0.05546,4e-05,6.62486]
[1776565432524,51.4,75619.86,0.1,-0.05613,4e-05,6.68697]
[1776565433559,51.4,75619.15,0.1,-0.05616,4e-05,6.68923]
[1776565438567,51.39,75603.09,0.1,-0.05675,4e-05,6.74316]
[1776565443600,51.39,75599.71,0.1,-0.05686,4e-05,6.75343]
[1776565448638,51.39,75599.58,0.1,-0.05685,4e-05,6.75255]
[1776565453674,51.38,75590.74,0.1,-0.05717,4e-05,6.78138]
[1776565458709,51.38,75586.44,0.1,-0.05732,4e-05,6.79458]
[1776565463744,51.37,75583.47,0.1,-0.05741,4e-05,6.80317]
[1776565468779,51.37,75583.96,0.1,-0.05737,4e-05,6.79982]
[1776565470794,51.36,75571.72,0.1,-0.05783,4e-05,6.84136]
[1776565471801,51.36,75558.83,0.1,-0.0583,4e-05,6.88222]
[1776565474566,51.36,75558.5,0.1,-0.05831,4e-05,6.88318]
[1776565475097,51.36,75560.05,0.1,-0.05824,4e-05,6.87745]
[1776565475198,51.36,75560.65,0.1,-0.05822,4e-05,6.8752]
[1776565479857,51.36,75548.98,0.1,-0.05866,4e-05,6.91484]
[1776565485054,51.36,75543.87,0.1,-0.05885,4e-05,6.93185]
[1776565487048,51.35,75543.23,0.1,-0.05887,4e-05,6.93357]
[1776565487057,51.35,75543.23,0.1,-0.05887,4e-05,6.93357]
[1776565487139,51.35,75506.36,0.1,-0.0603,4e-05,7.06212]
[1776565487633,51.35,75506.36,0.1,-0.0603,4e-05,7.06212]
[1776565487916,51.35,75506.36,0.1,-0.0603,4e-05,7.062]
[1776565488925,51.35,75494.9,0.1,-0.06075,4e-05,7.10242]
[1776565493965,51.35,75492.66,0.1,-0.06084,4e-05,7.11014]
[1776565497182,51.35,75498.29,0.1,-0.06062,4e-05,7.09057]
[1776565498318,51.36,75498.16,0.1,-0.06066,4e-05,7.09467]
[1776565498340,51.38,75500.23,0.1,-0.06062,4e-05,7.091]
[1776565499287,51.38,75500.23,0.1,-0.06062,4e-05,7.091]
[1776565499301,51.38,75500.23,0.1,-0.06062,4e-05,7.091]
[1776565499348,51.38,75498.17,0.1,-0.06072,4e-05,7.10017]
[1776565499713,51.38,75498.17,0.1,-0.06072,4e-05,7.10017]
[1776565500480,51.38,75498.17,0.1,-0.06072,4e-05,7.10017]
[1776565500500,51.38,75498.17,0.1,-0.06072,4e-05,7.10017]
[1776565500509,51.39,75499.42,0.1,-0.06072,4e-05,7.09999]
[1776565505050,51.45,75486.75,0.1,-0.06142,4e-05,7.16289]
[1776565505701,51.45,75486.75,0.1,-0.06142,4e-05,7.16289]
[1776565505707,51.45,75486.75,0.1,-0.06142,4e-05,7.16289]
[1776565506053,51.46,75486.36,0.1,-0.06149,4e-05,7.16887]
[1776565506881,51.46,75486.36,0.1,-0.06149,4e-05,7.16887]
[1776565506884,51.46,75486.36,0.1,-0.06149,4e-05,7.16887]
[1776565507408,51.49,75487.33,0.1,-0.06156,4e-05,7.17514]
[1776565507714,51.49,75487.33,0.1,-0.06156,4e-05,7.17514]
[1776565507721,51.49,75487.33,0.1,-0.06156,4e-05,7.17514]
[1776565508067,51.49,75487.33,0.1,-0.06156,4e-05,7.17514]
[1776565508900,51.49,75487.33,0.1,-0.06156,4e-05,7.17514]
[1776565508911,51.49,75487.33,0.1,-0.06156,4e-05,7.17514]
[1776565508921,51.49,75487.33,0.1,-0.06156,4e-05,7.17514]
[1776565509132,51.49,75487.33,0.1,-0.06156,4e-05,7.17514]
[1776565509580,51.53,75490.6,0.1,-0.06154,4e-05,7.17395]
[1776565511060,51.53,75490.6,0.1,-0.06154,4e-05,7.17395]
[1776565511084,51.53,75490.6,0.1,-0.06154,4e-05,7.17395]
[1776565511185,51.55,75438.13,0.1,-0.06376,4e-05,7.37017]
[1776565514478,51.59,75439.63,0.1,-0.06384,4e-05,7.37727]
[1776565514537,51.64,75437.02,0.1,-0.06411,4e-05,7.40131]
[1776565519146,51.72,75447.48,0.1,-0.06397,4e-05,7.38976]
[1776565521229,51.73,75446.56,0.1,-0.06406,4e-05,7.3974]
[1776565521231,51.73,75446.56,0.1,-0.06406,4e-05,7.3974]
[1776565521331,51.75,75446.92,0.1,-0.06409,4e-05,7.40058]
[1776565524012,51.78,75444.78,0.1,-0.06429,4e-05,7.41767]
[1776565524022,51.78,75444.78,0.1,-0.06429,4e-05,7.41767]
[1776565524183,51.79,75444.97,0.1,-0.06433,4e-05,7.42182]
[1776565525154,51.79,75444.97,0.1,-0.06433,4e-05,7.42182]
[1776565525165,51.79,75444.97,0.1,-0.06433,4e-05,7.42182]
[1776565525301,51.79,75444.97,0.1,-0.06433,4e-05,7.42182]
[1776565525334,51.81,75450.29,0.1,-0.06417,4e-05,7.40767]
[1776565526108,51.81,75450.29,0.1,-0.06417,4e-05,7.40767]
[1776565526373,51.81,75450.29,0.1,-0.06417,4e-05,7.40767]
[1776565526445,51.84,75449.99,0.1,-0.0643,4e-05,7.41949]
[1776565527234,51.84,75449.99,0.1,-0.0643,4e-05,7.41949]
[1776565527251,51.84,75449.99,0.1,-0.0643,4e-05,7.41949]
[1776565527551,51.86,75453.73,0.1,-0.06421,4e-05,7.41159]
[1776565528113,51.86,75453.73,0.1,-0.06421,4e-05,7.41159]
[1776565528473,51.86,75453.73,0.1,-0.06421,4e-05,7.41159]
[1776565528548,51.87,75454.5,0.1,-0.06424,4e-05,7.41458]
[1776565529313,51.87,75454.5,0.1,-0.06424,4e-05,7.41458]
[1776565529395,51.87,75463.18,0.1,-0.06389,4e-05,7.38351]
[1776565530271,51.87,75463.18,0.1,-0.06389,4e-05,7.38351]
[1776565530313,51.89,75481.32,0.1,-0.06321,4e-05,7.32462]
[1776565532296,51.91,75481.32,0.1,-0.06325,4e-05,7.3273]
[1776565532315,51.94,75486.75,0.1,-0.06312,4e-05,7.31526]
[1776565537620,52.07,75471.98,0.1,-0.06419,4e-05,7.41088]
[1776565538387,52.07,75471.98,0.1,-0.06419,4e-05,7.41088]
[1776565538397,52.07,75471.98,0.1,-0.06419,4e-05,7.41088]
[1776565538430,52.07,75471.92,0.1,-0.0642,4e-05,7.41109]
[1776565539540,52.07,75471.92,0.1,-0.0642,4e-05,7.41109]
[1776565539560,52.07,75471.92,0.1,-0.0642,4e-05,7.41109]
[1776565539576,52.11,75472.46,0.1,-0.06431,4e-05,7.42158]
[1776565540358,52.11,75472.46,0.1,-0.06431,4e-05,7.42158]
[1776565540369,52.11,75472.46,0.1,-0.06431,4e-05,7.42158]
[1776565540381,52.11,75473.08,0.1,-0.06429,4e-05,7.41937]
[1776565541492,52.11,75473.08,0.1,-0.06429,4e-05,7.41937]
[1776565541502,52.11,75473.08,0.1,-0.06429,4e-05,7.41937]
[1776565541534,52.11,75473.08,0.1,-0.06429,4e-05,7.41937]
[1776565541604,52.15,75474.16,0.1,-0.06438,4e-05,7.42789]
[1776565542406,52.15,75474.16,0.1,-0.06438,4e-05,7.42789]
[1776565542469,52.17,75474.16,0.1,-0.06445,4e-05,7.43409]
[1776565542689,52.17,75474.16,0.1,-0.06445,4e-05,7.43409]
[1776565542697,52.17,75474.16,0.1,-0.06445,4e-05,7.43409]
[1776565543318,52.17,75474.0,0.1,-0.06446,4e-05,7.43466]
[1776565543844,52.17,75474.0,0.1,-0.06446,4e-05,7.43466]
[1776565544326,52.19,75471.18,0.1,-0.06464,4e-05,7.45081]
[1776565546451,52.2,75467.8,0.1,-0.06485,4e-05,7.46884]
[1776565546552,52.24,75468.55,0.1,-0.06494,4e-05,7.47755]
[1776565550366,52.29,75455.68,0.1,-0.06567,4e-05,7.54078]
[1776565555402,52.37,75455.51,0.1,-0.06595,4e-05,7.56609]
[1776565560436,52.45,75451.63,0.1,-0.06638,4e-05,7.60404]
[1776565563628,52.5,75469.04,0.1,-0.06587,4e-05,7.56003]
[1776565564817,52.5,75469.04,0.1,-0.06587,4e-05,7.56003]
[1776565565478,52.52,75469.52,0.1,-0.06591,4e-05,7.56363]
[1776565568492,52.57,75487.0,0.1,-0.06537,4e-05,7.51739]
[1776565568868,52.57,75487.0,0.1,-0.06537,4e-05,7.51739]
[1776565568876,52.57,75487.0,0.1,-0.06537,4e-05,7.51739]
[1776565569508,52.57,75487.0,0.1,-0.06537,4e-05,7.51739]
[1776565569545,52.61,75491.93,0.1,-0.0653,4e-05,7.51166]
[1776565574227,52.66,75493.83,0.1,-0.06541,4e-05,7.52228]
[1776565574240,52.66,75493.83,0.1,-0.06541,4e-05,7.52228]
[1776565574536,52.7,75493.86,0.1,-0.06554,4e-05,7.53323]
[1776565575390,52.7,75493.86,0.1,-0.06554,4e-05,7.53323]
[1776565575533,52.7,75493.86,0.1,-0.06554,4e-05,7.53323]
[1776565575555,52.72,75504.07,0.1,-0.06518,4e-05,7.50257]
[1776565578566,52.75,75515.26,0.1,-0.06486,4e-05,7.47447]
[1776565579113,52.75,75515.26,0.1,-0.06486,4e-05,7.47447]
[1776565579570,52.76,75516.29,0.1,-0.06485,4e-05,7.47419]
[1776565580195,52.76,75516.29,0.1,-0.06485,4e-05,7.47419]
[1776565580203,52.76,75516.29,0.1,-0.06485,4e-05,7.47419]
[1776565580216,52.76,75516.29,0.1,-0.06485,4e-05,7.47419]
[1776565580578,52.77,75516.31,0.1,-0.06489,4e-05,7.47747]
[1776565581104,52.77,75516.31,0.1,-0.06489,4e-05,7.47747]
[1776565581413,52.77,75516.31,0.1,-0.06489,4e-05,7.47747]
[1776565581420,52.77,75516.31,0.1,-0.06489,4e-05,7.47747]
[1776565581583,52.79,75516.14,0.1,-0.06497,4e-05,7.48455]
[1776565582404,52.79,75516.14,0.1,-0.06497,4e-05,7.48455]
[1776565582526,52.79,75516.14,0.1,-0.06497,4e-05,7.48455]
[1776565582543,52.79,75516.14,0.1,-0.06497,4e-05,7.48455]
[1776565582545,52.79,75516.14,0.1,-0.06497,4e-05,7.48455]
[1776565582628,52.8,75515.88,0.1,-0.06501,4e-05,7.48858]
[1776565583807,52.81,75515.88,0.1,-0.06505,4e-05,7.49162]
[1776565583815,52.81,75515.88,0.1,-0.06505,4e-05,7.49162]
[1776565583828,52.81,75515.88,0.1,-0.06505,4e-05,7.49162]
[1776565584604,52.82,75515.73,0.1,-0.06509,4e-05,7.4951]
[1776565584983,52.82,75515.73,0.1,-0.06509,4e-05,7.4951]
[1776565584995,52.82,75515.73,0.1,-0.06509,4e-05,7.4951]
[1776565585611,52.83,75514.05,0.1,-0.06519,4e-05,7.50385]
[1776565586163,52.83,75514.05,0.1,-0.06519,4e-05,7.50385]
[1776565586173,52.83,75514.05,0.1,-0.06519,4e-05,7.50385]
[1776565586619,52.84,75514.72,0.1,-0.06519,4e-05,7.50425]
[1776565591652,52.89,75518.37,0.1,-0.06517,4e-05,7.50165]
[1776565596688,52.93,75527.71,0.1,-0.06495,4e-05,7.48255]
[1776565601724,52.96,75519.81,0.1,-0.06538,4e-05,7.52042]
[1776565606759,52.98,75515.6,0.1,-0.06561,4e-05,7.54067]
[1776565611796,52.99,75514.93,0.1,-0.06568,4e-05,7.54686]
[1776565617993,53.0,75519.93,0.1,-0.06552,4e-05,7.53304]
[1776565623885,53.04,75515.97,0.1,-0.0658,4e-05,7.55786]
[1776565628920,53.1,75516.06,0.1,-0.06601,4e-05,7.57626]
[1776565633957,53.15,75515.07,0.1,-0.06625,4e-05,7.5975]
[1776565638992,53.21,75514.6,0.1,-0.06646,4e-05,7.61576]
[1776565644028,53.25,75506.49,0.1,-0.06694,4e-05,7.65759]
[1776565649062,53.29,75508.08,0.1,-0.06701,4e-05,7.66451]
[1776565655104,53.33,75509.78,0.1,-0.06708,4e-05,7.66921]
[1776565660139,53.37,75513.34,0.1,-0.06707,4e-05,7.66862]
[1776565666181,53.42,75517.56,0.1,-0.06705,4e-05,7.66776]
[1776565672226,53.46,75519.91,0.1,-0.06711,4e-05,7.67328]
[1776565677262,53.5,75521.5,0.1,-0.06717,4e-05,7.67891]
[1776565682296,53.53,75516.24,0.1,-0.0675,4e-05,7.70689]
[1776565688675,53.56,75518.59,0.1,-0.06753,4e-05,7.71008]
[1776565693980,53.57,75510.78,0.1,-0.06787,4e-05,7.73905]
[1776565694382,53.57,75510.81,0.1,-0.06787,4e-05,7.73895]
[1776565694962,53.57,75510.81,0.1,-0.06787,4e-05,7.73895]
[1776565695350,53.57,75510.81,0.1,-0.06787,4e-05,7.73895]
[1776565695388,53.56,75505.49,0.1,-0.06807,4e-05,7.75636]
[1776565698616,53.55,75481.31,0.1,-0.06903,4e-05,7.83839]
[1776565699396,53.55,75481.31,0.1,-0.06903,4e-05,7.83839]
[1776565699418,53.55,75481.31,0.1,-0.06903,4e-05,7.83839]
[1776565699466,53.54,75465.31,0.1,-0.06967,4e-05,7.89247]
[1776565702339,53.51,75468.51,0.1,-0.06942,4e-05,7.8707]
[1776565702349,53.51,75468.51,0.1,-0.06942,4e-05,7.8707]
[1776565706412,53.44,75483.51,0.1,-0.06854,4e-05,7.79486]
[1776565707553,53.42,75481.96,0.1,-0.06854,4e-05,7.79489]
[1776565707641,53.42,75481.96,0.1,-0.06854,4e-05,7.79489]
[1776565707671,53.4,75481.68,0.1,-0.06848,4e-05,7.79017]
[1776565709463,53.38,75481.62,0.1,-0.06842,4e-05,7.78448]
[1776565709645,53.38,75481.62,0.1,-0.06842,4e-05,7.78448]
[1776565709654,53.37,75478.75,0.1,-0.0685,4e-05,7.79102]
[1776565710041,53.37,75478.75,0.1,-0.0685,4e-05,7.79102]
[1776565710497,53.36,75478.75,0.1,-0.06845,4e-05,7.78713]
[1776565710879,53.36,75478.75,0.1,-0.06845,4e-05,7.78713]
[1776565711506,53.34,75477.73,0.1,-0.06842,4e-05,7.78275]
[1776565715734,53.3,75472.32,0.1,-0.06848,4e-05,7.78779]
[1776565715744,53.3,75472.32,0.1,-0.06848,4e-05,7.78779]
[1776565715806,53.28,75472.15,0.1,-0.06843,4e-05,7.78336]
[1776565716972,53.27,75472.15,0.1,-0.06837,4e-05,7.77843]
[1776565716989,53.27,75472.15,0.1,-0.06837,4e-05,7.77843]
[1776565717741,53.27,75472.15,0.1,-0.06837,4e-05,7.77843]
[1776565717768,53.25,75471.04,0.1,-0.06836,4e-05,7.77716]
[1776565718795,53.25,75471.04,0.1,-0.06836,4e-05,7.77716]
[1776565718802,53.25,75471.04,0.1,-0.06836,4e-05,7.77716]
[1776565718817,53.25,75471.04,0.1,-0.06836,4e-05,7.77716]
[1776565718813,53.23,75471.39,0.1,-0.06829,4e-05,7.77052]
[1776565719746,53.23,75471.39,0.1,-0.06829,4e-05,7.77052]
[1776565719752,53.21,75471.65,0.1,-0.06821,4e-05,7.76413]
[1776565719996,53.21,75471.65,0.1,-0.06821,4e-05,7.76413]
[1776565720003,53.21,75471.65,0.1,-0.06821,4e-05,7.76413]
[1776565720570,53.2,75471.68,0.1,-0.06815,4e-05,7.75851]
[1776565720958,53.2,75471.68,0.1,-0.06815,4e-05,7.75851]
[1776565721211,53.2,75471.68,0.1,-0.06815,4e-05,7.75851]
[1776565721222,53.2,75471.68,0.1,-0.06815,4e-05,7.75851]
[1776565721224,53.2,75471.68,0.1,-0.06815,4e-05,7.75851]
[1776565721578,53.18,75473.05,0.1,-0.06803,4e-05,7.74788]
[1776565722302,53.18,75473.05,0.1,-0.06803,4e-05,7.74788]
[1776565722311,53.18,75473.05,0.1,-0.06803,4e-05,7.74788]
[1776565722585,53.16,75477.21,0.1,-0.06779,4e-05,7.72747]
[1776565723562,53.16,75477.21,0.1,-0.06779,4e-05,7.72747]
[1776565723573,53.16,75477.21,0.1,-0.06779,4e-05,7.72747]
[1776565723655,53.14,75483.16,0.1,-0.06745,4e-05,7.6985]
[1776565724717,53.14,75483.16,0.1,-0.06745,4e-05,7.6985]
[1776565724726,53.14,75483.16,0.1,-0.06745,4e-05,7.6985]
[1776565724776,53.11,75483.16,0.1,-0.06737,4e-05,7.69096]
[1776565732654,52.93,75481.77,0.1,-0.06676,4e-05,7.6368]
[1776565737696,52.81,75483.26,0.1,-0.06628,4e-05,7.5951]
[1776565742736,52.71,75492.27,0.1,-0.06555,4e-05,7.53022]
[1776565744605,52.69,75490.55,0.1,-0.06554,4e-05,7.52994]
[1776565746215,52.65,75489.93,0.1,-0.06543,4e-05,7.51933]
[1776565746762,52.63,75489.93,0.1,-0.06535,4e-05,7.51293]
[1776565752333,52.57,75489.71,0.1,-0.06515,4e-05,7.49495]
[1776565759169,52.39,75490.87,0.1,-0.06446,4e-05,7.43309]
[1776565764893,52.29,75490.89,0.1,-0.06411,4e-05,7.40188]
[1776565769929,52.24,75492.15,0.1,-0.06389,4e-05,7.38185]
[1776565774965,52.19,75488.32,0.1,-0.06385,4e-05,7.37681]
[1776565779999,52.16,75486.17,0.1,-0.06382,4e-05,7.37392]
[1776565785035,52.1,75474.92,0.1,-0.06406,4e-05,7.39439]
[1776565790069,52.05,75475.27,0.1,-0.06388,4e-05,7.37819]
[1776565796111,52.04,75481.91,0.1,-0.06358,4e-05,7.35197]
[1776565801146,52.02,75487.04,0.1,-0.06327,4e-05,7.325]
[1776565806182,52.0,75488.57,0.1,-0.06315,4e-05,7.31446]
[1776565809519,51.98,75469.19,0.1,-0.06388,4e-05,7.37815]
[1776565815246,51.92,75464.86,0.1,-0.06384,4e-05,7.37423]
[1776565820282,51.92,75464.04,0.1,-0.06385,4e-05,7.37489]
[1776565824310,51.87,75449.22,0.1,-0.06428,4e-05,7.41213]
[1776565826323,51.85,75460.62,0.1,-0.06375,4e-05,7.36576]
[1776565829895,51.83,75472.46,0.1,-0.06322,4e-05,7.3187]
[1776565831359,51.82,75482.69,0.1,-0.06273,4e-05,7.27449]
[1776565836975,51.82,75482.44,0.1,-0.06273,4e-05,7.27414]
[1776565837766,51.82,75482.27,0.1,-0.06273,4e-05,7.27444]
[1776565837865,51.82,75481.41,0.1,-0.06276,4e-05,7.27719]
[1776565843443,51.76,75480.78,0.1,-0.06259,4e-05,7.26163]
[1776565849802,51.7,75473.89,0.1,-0.06267,4e-05,7.2679]
[1776565855527,51.69,75469.65,0.1,-0.06279,4e-05,7.27869]
[1776565860562,51.69,75467.14,0.1,-0.06288,4e-05,7.28602]
[1776565865602,51.68,75475.14,0.1,-0.06253,4e-05,7.25596]
[1776565870633,51.65,75479.37,0.1,-0.06227,4e-05,7.23274]
[1776565876678,51.64,75478.47,0.1,-0.06227,4e-05,7.23224]
[1776565881711,51.64,75479.64,0.1,-0.06221,4e-05,7.22685]
[1776565884611,51.64,75479.64,0.1,-0.06221,4e-05,7.22685]
[1776565886570,51.64,75480.32,0.1,-0.06217,4e-05,7.22349]
[1776565886746,51.64,75481.0,0.1,-0.06214,4e-05,7.22084]
[1776565891785,51.63,75479.53,0.1,-0.06214,4e-05,7.21914]
[1776565893840,51.63,75475.79,0.1,-0.06228,4e-05,7.23219]
[1776565893851,51.62,75472.65,0.1,-0.06241,4e-05,7.2431]
[1776565900847,51.62,75475.22,0.1,-0.06228,4e-05,7.2321]
[1776565906116,51.61,75481.02,0.1,-0.06203,4e-05,7.21018]
[1776565907117,51.61,75481.02,0.1,-0.06203,4e-05,7.20994]
[1776565912931,51.61,75478.94,0.1,-0.0621,4e-05,7.21583]
[1776565914581,51.61,75478.85,0.1,-0.0621,4e-05,7.2159]
[1776565916229,51.61,75479.08,0.1,-0.06209,4e-05,7.21483]
[1776565916957,51.61,75479.54,0.1,-0.06206,4e-05,7.2127]
[1776565917963,51.61,75468.1,0.1,-0.06252,4e-05,7.25312]
[1776565922998,51.6,75470.38,0.1,-0.06241,4e-05,7.24343]
[1776565928034,51.6,75482.01,0.1,-0.06193,4e-05,7.20086]
[1776565933068,51.59,75482.8,0.1,-0.06189,4e-05,7.19692]
[1776565938107,51.59,75482.12,0.1,-0.0619,4e-05,7.19798]
[1776565942706,51.59,75481.6,0.1,-0.06192,4e-05,7.19938]
[1776565942805,51.59,75491.2,0.1,-0.06153,4e-05,7.16493]
[1776565944524,51.58,75491.2,0.1,-0.06152,4e-05,7.16448]
[1776565944732,51.58,75491.2,0.1,-0.06152,4e-05,7.16448]
[1776565944808,51.58,75502.59,0.1,-0.06106,4e-05,7.12391]
[1776565950536,51.58,75518.25,0.1,-0.06043,4e-05,7.0679]
[1776565953234,51.57,75529.17,0.1,-0.05993,4e-05,7.02129]
[1776565955865,51.56,75543.52,0.1,-0.05936,4e-05,6.97007]
[1776565961283,51.56,75542.09,0.1,-0.05939,4e-05,6.9731]
[1776565966319,51.54,75538.25,0.1,-0.0595,4e-05,6.98265]
[1776565971353,51.51,75534.44,0.1,-0.05951,4e-05,6.98356]
[1776565975276,51.5,75525.01,0.1,-0.05985,4e-05,7.01402]
[1776565975382,51.5,75525.24,0.1,-0.05984,4e-05,7.01326]
[1776565980746,51.5,75526.77,0.1,-0.05978,4e-05,7.00788]
[1776565986459,51.5,75520.51,0.1,-0.06002,4e-05,7.02906]
[1776565993449,51.49,75521.86,0.1,-0.05996,4e-05,7.02376]
[1776565996184,51.49,75523.38,0.1,-0.05989,4e-05,7.01774]
[1776565996489,51.49,75523.38,0.1,-0.05989,4e-05,7.01774]
[1776565996531,51.49,75522.54,0.1,-0.05993,4e-05,7.02054]
[1776566002570,51.49,75515.4,0.1,-0.06021,4e-05,7.04553]
[1776566003820,51.49,75515.4,0.1,-0.06021,4e-05,7.04553]
[1776566003921,51.49,75515.18,0.1,-0.06021,4e-05,7.0463]
[1776566004689,51.49,75515.18,0.1,-0.06021,4e-05,7.0463]
[1776566005866,51.49,75515.18,0.1,-0.06021,4e-05,7.04629]
[1776566005907,51.49,75515.18,0.1,-0.06021,4e-05,7.04629]
[1776566010956,51.49,75513.79,0.1,-0.06027,4e-05,7.05114]
[1776566017676,51.49,75510.3,0.1,-0.06038,4e-05,7.05959]
[1776566022711,51.49,75509.6,0.1,-0.0604,4e-05,7.0619]
[1776566023562,51.49,75509.6,0.1,-0.0604,4e-05,7.0619]
[1776566023605,51.49,75509.6,0.1,-0.0604,4e-05,7.0619]
[1776566023717,51.49,75499.3,0.1,-0.06081,4e-05,7.09806]
[1776566024222,51.49,75499.3,0.1,-0.06081,4e-05,7.09806]
[1776566024725,51.49,75495.05,0.1,-0.06098,4e-05,7.11294]
[1776566025420,51.49,75495.05,0.1,-0.06098,4e-05,7.11294]
[1776566025428,51.49,75495.05,0.1,-0.06098,4e-05,7.11294]
[1776566025972,51.49,75491.87,0.1,-0.0611,4e-05,7.12403]
[1776566026655,51.49,75491.87,0.1,-0.0611,4e-05,7.12403]
[1776566026660,51.49,75491.87,0.1,-0.0611,4e-05,7.12403]
[1776566026743,51.49,75491.87,0.1,-0.0611,4e-05,7.1239]
[1776566027769,51.49,75491.87,0.1,-0.0611,4e-05,7.1239]
[1776566027778,51.49,75491.87,0.1,-0.0611,4e-05,7.1239]
[1776566027800,51.49,75492.52,0.1,-0.06107,4e-05,7.12148]
[1776566029028,51.49,75492.52,0.1,-0.06107,4e-05,7.12148]
[1776566029038,51.49,75492.52,0.1,-0.06107,4e-05,7.12148]
[1776566029076,51.49,75493.14,0.1,-0.06105,4e-05,7.11916]
[1776566030267,51.49,75493.14,0.1,-0.06104,4e-05,7.11904]
[1776566030273,51.49,75493.14,0.1,-0.06104,4e-05,7.11904]
[1776566031098,51.49,75500.57,0.1,-0.06075,4e-05,7.09271]
[1776566031485,51.49,75500.57,0.1,-0.06075,4e-05,7.09271]
[1776566031493,51.49,75500.57,0.1,-0.06075,4e-05,7.09271]
[1776566032095,51.49,75501.1,0.1,-0.06073,4e-05,7.09074]
[1776566032577,51.49,75501.1,0.1,-0.06073,4e-05,7.09074]
[1776566034386,51.49,75501.14,0.1,-0.06072,4e-05,7.09044]
[1776566034572,51.49,75501.14,0.1,-0.06072,4e-05,7.09044]
[1776566034797,51.49,75501.45,0.1,-0.06071,4e-05,7.08928]
[1776566036443,51.49,75502.82,0.1,-0.06065,4e-05,7.08438]
[1776566036808,51.49,75504.84,0.1,-0.06057,4e-05,7.0772]
[1776566041844,51.48,75493.85,0.1,-0.061,4e-05,7.1155]
[1776566044575,51.48,75493.9,0.1,-0.061,4e-05,7.11509]
[1776566044864,51.48,75493.9,0.1,-0.061,4e-05,7.11497]
[1776566049899,51.48,75491.0,0.1,-0.06111,4e-05,7.12459]
[1776566057955,51.48,75495.21,0.1,-0.06093,4e-05,7.10877]
[1776566062991,51.48,75505.05,0.1,-0.06054,4e-05,7.07365]
[1776566068028,51.48,75500.65,0.1,-0.06071,4e-05,7.08878]
[1776566071048,51.47,75488.1,0.1,-0.06117,4e-05,7.12907]
[1776566076084,51.47,75488.05,0.1,-0.06117,4e-05,7.12846]
[1776566081119,51.47,75493.18,0.1,-0.06095,4e-05,7.10961]
[1776566088168,51.47,75497.11,0.1,-0.06079,4e-05,7.09494]
[1776566093208,51.47,75492.2,0.1,-0.06098,4e-05,7.1117]
[1776566098240,51.46,75483.84,0.1,-0.0613,4e-05,7.1404]
[1776566099246,51.46,75501.58,0.1,-0.06059,4e-05,7.07759]
[1776566099583,51.46,75501.58,0.1,-0.06059,4e-05,7.07759]
[1776566099586,51.46,75501.58,0.1,-0.06059,4e-05,7.07759]
[1776566100178,51.46,75501.58,0.1,-0.06059,4e-05,7.07759]
[1776566100253,51.46,75501.45,0.1,-0.0606,4e-05,7.07797]
[1776566101386,51.46,75501.05,0.1,-0.06061,4e-05,7.0793]
[1776566101600,51.46,75500.79,0.1,-0.06062,4e-05,7.08014]
[1776566105595,51.46,75505.21,0.1,-0.06044,4e-05,7.06432]
[1776566105616,51.46,75505.21,0.1,-0.06044,4e-05,7.06432]
[1776566106296,51.46,75503.63,0.1,-0.0605,4e-05,7.0696]
[1776566106812,51.46,75503.63,0.1,-0.0605,4e-05,7.0696]
[1776566106833,51.46,75503.63,0.1,-0.0605,4e-05,7.0696]
[1776566106873,51.46,75503.84,0.1,-0.06049,4e-05,7.06857]
[1776566107609,51.46,75503.84,0.1,-0.06049,4e-05,7.06857]
[1776566107627,51.46,75503.84,0.1,-0.06049,4e-05,7.06857]
[1776566107710,51.46,75503.54,0.1,-0.0605,4e-05,7.06934]
[1776566108912,51.46,75503.54,0.1,-0.0605,4e-05,7.06934]
[1776566108919,51.46,75503.54,0.1,-0.0605,4e-05,7.06934]
[1776566108933,51.46,75503.54,0.1,-0.0605,4e-05,7.06934]
[1776566108939,51.46,75503.75,0.1,-0.06049,4e-05,7.06831]
[1776566109730,51.46,75503.75,0.1,-0.06049,4e-05,7.06831]
[1776566110030,51.46,75503.75,0.1,-0.06049,4e-05,7.06831]
[1776566110053,51.46,75503.3,0.1,-0.06051,4e-05,7.06983]
[1776566110824,51.46,75503.3,0.1,-0.06051,4e-05,7.06983]
[1776566110922,51.46,75495.16,0.1,-0.06083,4e-05,7.09846]
[1776566111651,51.46,75495.16,0.1,-0.06083,4e-05,7.09846]
[1776566111657,51.46,75495.16,0.1,-0.06083,4e-05,7.09846]
[1776566111671,51.46,75498.46,0.1,-0.0607,4e-05,7.08672]
[1776566112735,51.46,75498.46,0.1,-0.0607,4e-05,7.08672]
[1776566112756,51.46,75498.46,0.1,-0.0607,4e-05,7.08672]
[1776566112807,51.46,75499.97,0.1,-0.06064,4e-05,7.08131]
[1776566113715,51.46,75499.97,0.1,-0.06064,4e-05,7.08131]
[1776566113717,51.46,75499.97,0.1,-0.06064,4e-05,7.08131]
[1776566113726,51.46,75500.2,0.1,-0.06063,4e-05,7.08043]
[1776566114834,51.46,75500.2,0.1,-0.06063,4e-05,7.08043]
[1776566114844,51.46,75500.2,0.1,-0.06063,4e-05,7.08043]
[1776566114935,51.46,75500.09,0.1,-0.06063,4e-05,7.08074]
[1776566115947,51.46,75500.09,0.1,-0.06063,4e-05,7.08074]
[1776566115959,51.46,75500.09,0.1,-0.06063,4e-05,7.08074]
[1776566116046,51.46,75500.09,0.1,-0.06063,4e-05,7.08067]
[1776566117145,51.46,75500.09,0.1,-0.06063,4e-05,7.08067]
[1776566117151,51.46,75500.09,0.1,-0.06063,4e-05,7.08067]
[1776566117186,51.46,75499.36,0.1,-0.06066,4e-05,7.08317]
[1776566122407,51.45,75497.27,0.1,-0.06073,4e-05,7.09004]
[1776566128450,51.45,75497.12,0.1,-0.06074,4e-05,7.09008]
[1776566133484,51.45,75496.65,0.1,-0.06072,4e-05,7.08763]
[1776566138520,51.45,75497.38,0.1,-0.06069,4e-05,7.08475]
[1776566143596,51.45,75498.04,0.1,-0.06066,4e-05,7.08196]
[1776566148628,51.45,75498.24,0.1,-0.06065,4e-05,7.08085]
[1776566150118,51.45,75498.24,0.1,-0.06065,4e-05,7.08085]
[1776566150252,51.45,75498.24,0.1,-0.06065,4e-05,7.08085]
[1776566150643,51.45,75498.43,0.1,-0.06064,4e-05,7.08002]
[1776566153754,51.45,75498.47,0.1,-0.06063,4e-05,7.07972]
[1776566153791,51.45,75494.44,0.1,-0.06079,4e-05,7.09385]
[1776566154785,51.45,75494.44,0.1,-0.06079,4e-05,7.09385]
[1776566156408,51.45,75487.24,0.1,-0.06108,4e-05,7.11917]
[1776566156685,51.45,75487.7,0.1,-0.06105,4e-05,7.11725]
[1776566162022,51.44,75481.44,0.1,-0.0613,4e-05,7.13858]
[1776566164569,51.44,75481.37,0.1,-0.06129,4e-05,7.13849]
[1776566164741,51.44,75485.46,0.1,-0.06113,4e-05,7.12388]
[1776566167762,51.44,75499.06,0.1,-0.06059,4e-05,7.07556]
[1776566172798,51.44,75500.9,0.1,-0.0605,4e-05,7.06821]
[1776566174600,51.44,75500.9,0.1,-0.0605,4e-05,7.06821]
[1776566174766,51.44,75500.9,0.1,-0.0605,4e-05,7.06821]
[1776566174812,51.44,75500.83,0.1,-0.0605,4e-05,7.06793]
[1776566179847,51.44,75499.21,0.1,-0.06056,4e-05,7.07339]
[1776566184881,51.43,75500.48,0.1,-0.06051,4e-05,7.06864]
[1776566189917,51.43,75504.01,0.1,-0.06035,4e-05,7.05481]
[1776566194953,51.43,75502.54,0.1,-0.06037,4e-05,7.0549]
[1776566199989,51.42,75502.9,0.1,-0.06034,4e-05,7.0522]
[1776566205021,51.42,75502.74,0.1,-0.06033,4e-05,7.05134]
[1776566210056,51.41,75496.21,0.1,-0.06057,4e-05,7.07311]
[1776566215523,51.41,75495.72,0.1,-0.06059,4e-05,7.07452]
[1776566216102,51.41,75495.27,0.1,-0.06061,4e-05,7.07596]
[1776566221134,51.41,75496.04,0.1,-0.06057,4e-05,7.07292]
[1776566224625,51.41,75497.7,0.1,-0.0605,4e-05,7.06619]
[1776566225681,51.41,75497.31,0.1,-0.06051,4e-05,7.06728]
[1776566226169,51.41,75498.81,0.1,-0.06045,4e-05,7.06171]
[1776566232210,51.4,75496.33,0.1,-0.06053,4e-05,7.0688]
[1776566238254,51.4,75494.51,0.1,-0.06058,4e-05,7.07356]
[1776566243292,51.39,75493.04,0.1,-0.06063,4e-05,7.07764]
[1776566248327,51.39,75492.09,0.1,-0.06065,4e-05,7.07929]
[1776566253361,51.38,75486.51,0.1,-0.06082,4e-05,7.0939]
[1776566254176,51.38,75486.51,0.1,-0.06082,4e-05,7.0939]
[1776566254195,51.38,75486.72,0.1,-0.06081,4e-05,7.09287]
[1776566259403,51.38,75484.11,0.1,-0.0609,4e-05,7.10071]
[1776566264438,51.38,75477.96,0.1,-0.06114,4e-05,7.12216]
[1776566272803,51.37,75480.57,0.1,-0.06103,4e-05,7.11235]
[1776566278536,51.37,75481.97,0.1,-0.06097,4e-05,7.10712]
[1776566281847,51.37,75482.38,0.1,-0.06096,4e-05,7.10562]
[1776566282898,51.37,75492.06,0.1,-0.06057,4e-05,7.07109]
[1776566283477,51.37,75492.14,0.1,-0.06056,4e-05,7.07056]
[1776566284535,51.37,75492.14,0.1,-0.06056,4e-05,7.07031]
[1776566284838,51.37,75492.14,0.1,-0.06056,4e-05,7.07031]
[1776566285030,51.37,75492.14,0.1,-0.06056,4e-05,7.07031]
[1776566285132,51.37,75492.14,0.1,-0.06056,4e-05,7.07006]
[1776566286524,51.37,75492.14,0.1,-0.06056,4e-05,7.07006]
[1776566286537,51.37,75492.14,0.1,-0.06056,4e-05,7.07006]
[1776566286548,51.37,75492.14,0.1,-0.06056,4e-05,7.07006]
[1776566286613,51.37,75492.14,0.1,-0.06055,4e-05,7.06957]
[1776566287665,51.37,75492.14,0.1,-0.06055,4e-05,7.06957]
[1776566287670,51.37,75492.14,0.1,-0.06055,4e-05,7.06957]
[1776566287750,51.37,75492.14,0.1,-0.06055,4e-05,7.06932]
[1776566288865,51.37,75492.14,0.1,-0.06055,4e-05,7.06932]
[1776566288873,51.37,75492.14,0.1,-0.06055,4e-05,7.06932]
[1776566288974,51.37,75491.09,0.1,-0.06059,4e-05,7.07277]
[1776566290061,51.37,75491.09,0.1,-0.06059,4e-05,7.07277]
[1776566290069,51.37,75491.09,0.1,-0.06059,4e-05,7.07277]
[1776566290089,51.37,75490.87,0.1,-0.06059,4e-05,7.0733]
[1776566291279,51.37,75490.87,0.1,-0.06059,4e-05,7.0733]
[1776566291290,51.37,75490.87,0.1,-0.06059,4e-05,7.0733]
[1776566291332,51.37,75490.87,0.1,-0.06059,4e-05,7.07305]
[1776566292477,51.37,75490.87,0.1,-0.06059,4e-05,7.07305]
[1776566292482,51.37,75490.87,0.1,-0.06059,4e-05,7.07305]
[1776566293262,51.36,75490.87,0.1,-0.06059,4e-05,7.0728]
[1776566293586,51.36,75490.87,0.1,-0.06059,4e-05,7.0728]
[1776566293601,51.36,75490.87,0.1,-0.06059,4e-05,7.0728]
[1776566293632,51.36,75490.87,0.1,-0.06059,4e-05,7.07282]
[1776566294720,51.36,75490.87,0.1,-0.06059,4e-05,7.07282]
[1776566294726,51.36,75490.87,0.1,-0.06059,4e-05,7.07282]
[1776566294766,51.37,75490.87,0.1,-0.06059,4e-05,7.07283]
[1776566295902,51.37,75490.87,0.1,-0.06059,4e-05,7.07283]
[1776566296960,51.37,75489.96,0.1,-0.06063,4e-05,7.07605]
[1776566296978,51.37,75489.61,0.1,-0.06064,4e-05,7.07729]
[1776566303045,51.37,75488.7,0.1,-0.06068,4e-05,7.08052]
[1776566305130,51.37,75488.7,0.1,-0.06068,4e-05,7.08052]
[1776566305149,51.37,75488.26,0.1,-0.06069,4e-05,7.08207]
[1776566310761,51.37,75488.15,0.1,-0.0607,4e-05,7.08245]
[1776566313387,51.37,75487.9,0.1,-0.06068,4e-05,7.07964]
[1776566313405,51.37,75487.9,0.1,-0.06068,4e-05,7.07964]
[1776566313450,51.36,75499.43,0.1,-0.06022,4e-05,7.03877]
[1776566314145,51.36,75499.43,0.1,-0.06022,4e-05,7.03877]
[1776566314230,51.36,75499.43,0.1,-0.06022,4e-05,7.03877]
[1776566314247,51.36,75507.7,0.1,-0.05989,4e-05,7.00953]
[1776566319315,51.36,75509.77,0.1,-0.05981,4e-05,7.00176]
[1776566319322,51.36,75509.77,0.1,-0.05981,4e-05,7.00176]
[1776566319521,51.36,75509.91,0.1,-0.0598,4e-05,7.00114]
[1776566319527,51.36,75509.91,0.1,-0.0598,4e-05,7.00114]
[1776566320634,51.36,75509.91,0.1,-0.0598,4e-05,7.00114]
[1776566320739,51.36,75509.91,0.1,-0.0598,4e-05,7.00114]
[1776566321365,51.36,75509.91,0.1,-0.0598,4e-05,7.00114]
[1776566321373,51.36,75509.91,0.1,-0.0598,4e-05,7.00114]
[1776566321462,51.36,75509.51,0.1,-0.05981,4e-05,7.00229]
[1776566322440,51.36,75509.51,0.1,-0.05981,4e-05,7.00229]
[1776566322451,51.36,75509.51,0.1,-0.05981,4e-05,7.00229]
[1776566322461,51.36,75509.51,0.1,-0.05981,4e-05,7.00229]
[1776566322490,51.36,75510.47,0.1,-0.05977,4e-05,6.99879]
[1776566323413,51.36,75510.47,0.1,-0.05977,4e-05,6.99879]
[1776566323468,51.36,75510.47,0.1,-0.05977,4e-05,6.99866]
[1776566323721,51.36,75510.47,0.1,-0.05977,4e-05,6.99866]
[1776566323728,51.36,75510.47,0.1,-0.05977,4e-05,6.99866]
[1776566323856,51.36,75510.47,0.1,-0.05977,4e-05,6.99854]
[1776566324561,51.36,75510.47,0.1,-0.05977,4e-05,6.99854]
[1776566324730,51.36,75510.47,0.1,-0.05977,4e-05,6.99854]
[1776566324855,51.36,75510.47,0.1,-0.05977,4e-05,6.99854]
[1776566324933,51.36,75515.12,0.1,-0.05959,4e-05,6.98212]
[1776566325885,51.36,75515.12,0.1,-0.05959,4e-05,6.98212]
[1776566325942,51.36,75518.92,0.1,-0.05944,4e-05,6.96871]
[1776566326849,51.36,75518.92,0.1,-0.05944,4e-05,6.96871]
[1776566326863,51.36,75518.92,0.1,-0.05944,4e-05,6.96871]
[1776566327133,51.36,75524.64,0.1,-0.05921,4e-05,6.94864]
[1776566328068,51.36,75524.64,0.1,-0.05921,4e-05,6.94864]
[1776566328110,51.36,75524.64,0.1,-0.05921,4e-05,6.94864]
[1776566328148,51.36,75528.52,0.1,-0.05906,4e-05,6.93505]
[1776566329528,51.36,75528.52,0.1,-0.05906,4e-05,6.93505]
[1776566329893,51.36,75531.13,0.1,-0.05896,4e-05,6.92592]
[1776566330652,51.36,75531.13,0.1,-0.05896,4e-05,6.92592]
[1776566330656,51.36,75531.13,0.1,-0.05896,4e-05,6.92592]
[1776566330901,51.36,75535.69,0.1,-0.05878,4e-05,6.91006]
[1776566335935,51.36,75533.64,0.1,-0.05886,4e-05,6.91725]
[1776566340970,51.36,75533.66,0.1,-0.05886,4e-05,6.91717]
[1776566346005,51.36,75527.89,0.1,-0.05908,4e-05,6.93716]
[1776566351040,51.36,75534.25,0.1,-0.05884,4e-05,6.91496]
[1776566356076,51.36,75535.54,0.1,-0.05879,4e-05,6.91046]
[1776566361110,51.36,75537.12,0.1,-0.05873,4e-05,6.90493]
[1776566366145,51.36,75538.38,0.1,-0.05868,4e-05,6.9005]
[1776566371180,51.36,75540.39,0.1,-0.05857,4e-05,6.88981]
[1776566376215,51.36,75541.4,0.1,-0.05853,4e-05,6.88628]
[1776566381251,51.36,75542.82,0.1,-0.05848,4e-05,6.88133]
[1776566386285,51.36,75543.5,0.1,-0.05845,4e-05,6.87895]
[1776566391322,51.36,75544.33,0.1,-0.05842,4e-05,6.87605]
[1776566397363,51.36,75544.08,0.1,-0.05843,4e-05,6.8769]
[1776566402404,51.36,75551.94,0.1,-0.05812,4e-05,6.84963]
[1776566407443,51.36,75560.26,0.1,-0.05781,4e-05,6.82109]
[1776566412477,51.36,75561.95,0.1,-0.05775,4e-05,6.8158]
[1776566417509,51.36,75563.33,0.1,-0.0577,4e-05,6.81161]
[1776566422544,51.36,75563.74,0.1,-0.05769,4e-05,6.81078]
[1776566426571,51.37,75575.01,0.1,-0.05727,4e-05,6.77245]
[1776566431607,51.37,75581.28,0.1,-0.05702,4e-05,6.74819]
[1776566437649,51.37,75586.22,0.1,-0.05684,4e-05,6.73245]
[1776566442683,51.37,75576.2,0.1,-0.05723,4e-05,6.76769]
[1776566445761,51.38,75571.24,0.1,-0.05742,4e-05,6.78504]
[1776566445796,51.38,75571.24,0.1,-0.05742,4e-05,6.78504]
[1776566445837,51.38,75571.24,0.1,-0.05742,4e-05,6.78504]
[1776566445938,51.38,75571.66,0.1,-0.05741,4e-05,6.78381]
[1776566450859,51.38,75571.63,0.1,-0.05741,4e-05,6.78403]
[1776566451989,51.38,75573.24,0.1,-0.05735,4e-05,6.77891]
[1776566452028,51.38,75574.27,0.1,-0.05731,4e-05,6.77547]
[1776566453900,51.38,75574.27,0.1,-0.05732,4e-05,6.77558]
[1776566453908,51.38,75574.27,0.1,-0.05732,4e-05,6.77558]
[1776566453971,51.38,75575.19,0.1,-0.05728,4e-05,6.77252]
[1776566455013,51.38,75575.19,0.1,-0.05728,4e-05,6.77252]
[1776566455181,51.38,75575.19,0.1,-0.05728,4e-05,6.77252]
[1776566455199,51.38,75578.68,0.1,-0.05715,4e-05,6.76064]
[1776566455819,51.38,75578.68,0.1,-0.05715,4e-05,6.76064]
[1776566455822,51.38,75578.68,0.1,-0.05715,4e-05,6.76064]
[1776566455882,51.38,75578.47,0.1,-0.05716,4e-05,6.76149]
[1776566457029,51.38,75578.47,0.1,-0.05716,4e-05,6.76149]
[1776566457036,51.38,75578.47,0.1,-0.05716,4e-05,6.76149]
[1776566457050,51.38,75578.47,0.1,-0.05716,4e-05,6.76149]
[1776566457110,51.38,75578.71,0.1,-0.05715,4e-05,6.76079]
[1776566457823,51.38,75578.71,0.1,-0.05715,4e-05,6.76079]
[1776566458268,51.38,75578.71,0.1,-0.05715,4e-05,6.76079]
[1776566458274,51.38,75578.71,0.1,-0.05715,4e-05,6.76079]
[1776566458370,51.38,75578.93,0.1,-0.05715,4e-05,6.76016]
[1776566458940,51.38,75578.93,0.1,-0.05715,4e-05,6.76016]
[1776566459402,51.38,75578.93,0.1,-0.05715,4e-05,6.76016]
[1776566459410,51.38,75578.93,0.1,-0.05715,4e-05,6.76016]
[1776566459504,51.38,75579.16,0.1,-0.05714,4e-05,6.7595]
[1776566460641,51.38,75579.16,0.1,-0.05714,4e-05,6.7595]
[1776566460649,51.38,75579.16,0.1,-0.05714,4e-05,6.7595]
[1776566460812,51.38,75576.72,0.1,-0.05723,4e-05,6.76811]
[1776566461776,51.38,75576.72,0.1,-0.05723,4e-05,6.76811]
[1776566461781,51.38,75576.72,0.1,-0.05723,4e-05,6.76811]
[1776566461877,51.38,75576.7,0.1,-0.05724,4e-05,6.76829]
[1776566462976,51.38,75576.7,0.1,-0.05724,4e-05,6.76829]
[1776566462981,51.38,75576.7,0.1,-0.05724,4e-05,6.76829]
[1776566463077,51.38,75577.22,0.1,-0.05722,4e-05,6.76661]
[1776566464191,51.38,75577.22,0.1,-0.05722,4e-05,6.76661]
[1776566464203,51.38,75577.22,0.1,-0.05722,4e-05,6.76661]
[1776566464274,51.38,75577.16,0.1,-0.05722,4e-05,6.76692]
[1776566465346,51.38,75577.16,0.1,-0.05722,4e-05,6.76692]
[1776566465965,51.38,75577.17,0.1,-0.05722,4e-05,6.767]
[1776566466067,51.38,75577.36,0.1,-0.05721,4e-05,6.76645]
[1776566474262,51.39,75579.98,0.1,-0.05712,4e-05,6.75829]
[1776566479955,51.39,75597.55,0.1,-0.05647,4e-05,6.69894]
[1776566484308,51.39,75605.77,0.1,-0.05617,4e-05,6.67155]
[1776566484539,51.39,75605.77,0.1,-0.05617,4e-05,6.67155]
[1776566484604,51.39,75606.19,0.1,-0.05616,4e-05,6.67036]
[1776566486350,51.39,75606.19,0.1,-0.05616,4e-05,6.6706]
[1776566486432,51.39,75606.04,0.1,-0.05617,4e-05,6.67135]
[1776566492031,51.4,75600.46,0.1,-0.05636,4e-05,6.68806]
[1776566497066,51.4,75601.01,0.1,-0.05635,4e-05,6.68723]
[1776566502101,51.4,75604.97,0.1,-0.05622,4e-05,6.67477]
[1776566507137,51.41,75606.63,0.1,-0.05617,4e-05,6.67022]
[1776566512174,51.41,75606.84,0.1,-0.05617,4e-05,6.67063]
[1776566515193,51.41,75607.56,0.1,-0.05615,4e-05,6.66887]
[1776566518212,51.41,75607.81,0.1,-0.05615,4e-05,6.66871]
[1776566523251,51.42,75619.6,0.1,-0.05573,4e-05,6.62993]
[1776566524671,51.42,75619.6,0.1,-0.05573,4e-05,6.62993]
[1776566525003,51.42,75626.8,0.1,-0.05546,4e-05,6.60586]
[1776566525264,51.42,75626.8,0.1,-0.05547,4e-05,6.6062]
[1776566527453,51.42,75638.9,0.1,-0.05503,4e-05,6.566]
[1776566527939,51.42,75638.9,0.1,-0.05503,4e-05,6.566]
[1776566527953,51.42,75638.9,0.1,-0.05503,4e-05,6.566]
[1776566528064,51.42,75638.9,0.1,-0.05503,4e-05,6.566]
[1776566528288,51.42,75638.9,0.1,-0.05503,4e-05,6.56629]
[1776566529964,51.42,75643.97,0.1,-0.05485,4e-05,6.54952]
[1776566530301,51.43,75645.71,0.1,-0.05479,4e-05,6.54399]
[1776566534689,51.43,75669.81,0.1,-0.05393,4e-05,6.46457]
[1776566534795,51.43,75669.81,0.1,-0.05393,4e-05,6.46457]
[1776566534897,51.43,75669.81,0.1,-0.05393,4e-05,6.46457]
[1776566537370,51.46,75692.71,0.1,-0.05321,4e-05,6.39788]
[1776566539194,51.48,75690.44,0.1,-0.05335,4e-05,6.41102]
[1776566539685,51.48,75690.44,0.1,-0.05335,4e-05,6.41102]
[1776566540393,51.5,75713.65,0.1,-0.05261,4e-05,6.34242]
[1776566543680,51.52,75723.47,0.1,-0.0523,4e-05,6.3143]
[1776566543713,51.52,75725.17,0.1,-0.05225,4e-05,6.30915]
[1776566544229,51.52,75725.17,0.1,-0.05225,4e-05,6.30915]
[1776566544424,51.52,75725.17,0.1,-0.05225,4e-05,6.3096]
[1776566545736,51.52,75725.17,0.1,-0.05225,4e-05,6.3096]
[1776566546440,51.53,75707.84,0.1,-0.05292,4e-05,6.37138]
[1776566547642,51.53,75707.84,0.1,-0.05292,4e-05,6.37138]
[1776566547651,51.53,75707.84,0.1,-0.05292,4e-05,6.37138]
[1776566547670,51.54,75702.93,0.1,-0.05309,4e-05,6.38794]
[1776566548778,51.54,75702.93,0.1,-0.0531,4e-05,6.38826]
[1776566548904,51.54,75702.93,0.1,-0.0531,4e-05,6.38826]
[1776566549631,51.54,75702.93,0.1,-0.0531,4e-05,6.38826]
[1776566549641,51.54,75702.93,0.1,-0.0531,4e-05,6.38826]
[1776566549666,51.54,75702.32,0.1,-0.05312,4e-05,6.39059]
[1776566550774,51.54,75702.32,0.1,-0.05312,4e-05,6.39089]
[1776566550922,51.54,75702.32,0.1,-0.05312,4e-05,6.39089]
[1776566551618,51.54,75702.32,0.1,-0.05312,4e-05,6.39089]
[1776566551626,51.54,75702.32,0.1,-0.05312,4e-05,6.39089]
[1776566551697,51.54,75704.32,0.1,-0.05303,4e-05,6.38105]
[1776566552789,51.54,75704.32,0.1,-0.05303,4e-05,6.38137]
[1776566552797,51.54,75704.32,0.1,-0.05303,4e-05,6.38137]
[1776566552936,51.54,75704.32,0.1,-0.05303,4e-05,6.38137]
[1776566553661,51.54,75704.32,0.1,-0.05303,4e-05,6.38137]
[1776566553744,51.54,75704.89,0.1,-0.05302,4e-05,6.37981]
[1776566553860,51.54,75704.89,0.1,-0.05302,4e-05,6.37981]
[1776566553871,51.54,75704.89,0.1,-0.05302,4e-05,6.37981]
[1776566554489,51.54,75704.89,0.1,-0.05302,4e-05,6.38013]
[1776566554805,51.54,75704.89,0.1,-0.05302,4e-05,6.38013]
[1776566555695,51.54,75704.89,0.1,-0.05302,4e-05,6.38013]
[1776566555705,51.54,75703.7,0.1,-0.05307,4e-05,6.38439]
[1776566556906,51.54,75703.7,0.1,-0.05307,4e-05,6.3847]
[1776566556911,51.54,75703.7,0.1,-0.05307,4e-05,6.3847]
[1776566557515,51.55,75703.38,0.1,-0.05308,4e-05,6.38607]
[1776566558018,51.55,75703.38,0.1,-0.05308,4e-05,6.38607]
[1776566558024,51.55,75703.38,0.1,-0.05308,4e-05,6.38607]
[1776566558518,51.55,75713.25,0.1,-0.05274,4e-05,6.35381]
[1776566559194,51.55,75713.25,0.1,-0.05274,4e-05,6.35381]
[1776566559203,51.55,75713.25,0.1,-0.05274,4e-05,6.35381]
[1776566559525,51.55,75715.93,0.1,-0.05265,4e-05,6.34534]
[1776566560413,51.55,75715.93,0.1,-0.05265,4e-05,6.34534]
[1776566560532,51.55,75713.73,0.1,-0.05273,4e-05,6.35297]
[1776566561795,51.55,75705.88,0.1,-0.05301,4e-05,6.37923]
[1776566562547,51.55,75706.07,0.1,-0.05301,4e-05,6.37893]
[1776566563836,51.55,75704.09,0.1,-0.05308,4e-05,6.38579]
[1776566564560,51.55,75704.09,0.1,-0.05308,4e-05,6.38612]
[1776566571863,51.56,75700.64,0.1,-0.05322,4e-05,6.39873]
[1776566577652,51.58,75698.34,0.1,-0.05338,4e-05,6.41355]
[1776566582686,51.6,75698.95,0.1,-0.05341,4e-05,6.41721]
[1776566588728,51.6,75698.51,0.1,-0.05345,4e-05,6.42012]
[1776566593763,51.61,75689.98,0.1,-0.05376,4e-05,6.44952]
[1776566598798,51.61,75688.33,0.1,-0.05383,4e-05,6.45589]
[1776566603833,51.61,75690.01,0.1,-0.05378,4e-05,6.45101]
[1776566608868,51.61,75682.53,0.1,-0.05405,4e-05,6.47608]
[1776566613903,51.61,75683.07,0.1,-0.054,4e-05,6.47092]
[1776566619946,51.61,75683.83,0.1,-0.05399,4e-05,6.4692]
[1776566625772,51.62,75689.45,0.1,-0.05379,4e-05,6.45128]
[1776566628007,51.62,75706.08,0.1,-0.0532,4e-05,6.39687]
[1776566633041,51.62,75709.74,0.1,-0.05309,4e-05,6.3861]
[1776566638076,51.62,75690.21,0.1,-0.05378,4e-05,6.45067]
[1776566643111,51.62,75689.55,0.1,-0.05381,4e-05,6.45316]
[1776566648251,51.62,75690.18,0.1,-0.05379,4e-05,6.45131]
[1776566654190,51.63,75684.56,0.1,-0.054,4e-05,6.47037]
[1776566659226,51.63,75678.3,0.1,-0.05422,4e-05,6.49129]
[1776566664263,51.63,75676.09,0.1,-0.0543,4e-05,6.49863]
[1776566669297,51.63,75678.51,0.1,-0.05421,4e-05,6.49052]
[1776566675681,51.63,75675.05,0.1,-0.05431,4e-05,6.49839]
[1776566681380,51.63,75674.47,0.1,-0.05433,4e-05,6.50016]
[1776566684522,51.62,75671.76,0.1,-0.05443,4e-05,6.50912]
[1776566686197,51.62,75671.82,0.1,-0.05443,4e-05,6.50882]
[1776566686280,51.62,75671.82,0.1,-0.05442,4e-05,6.50877]
[1776566692463,51.62,75672.36,0.1,-0.0544,4e-05,6.50666]
[1776566697494,51.62,75677.39,0.1,-0.05422,4e-05,6.4898]
[1776566702531,51.62,75676.43,0.1,-0.05425,4e-05,6.49276]
[1776566704580,51.62,75677.99,0.1,-0.05419,4e-05,6.48752]
[1776566704649,51.62,75677.34,0.1,-0.05422,4e-05,6.48965]
[1776566710587,51.62,75676.48,0.1,-0.05425,4e-05,6.49229]
[1776566715622,51.62,75676.27,0.1,-0.05425,4e-05,6.49278]
[1776566720656,51.62,75688.82,0.1,-0.0538,4e-05,6.45058]
[1776566725697,51.62,75695.99,0.1,-0.05352,4e-05,6.42537]
[1776566730733,51.61,75706.38,0.1,-0.05314,4e-05,6.38995]
[1776566735767,51.61,75704.74,0.1,-0.05316,4e-05,6.39089]
[1776566740801,51.61,75699.98,0.1,-0.05332,4e-05,6.40555]
[1776566745836,51.6,75701.23,0.1,-0.05327,4e-05,6.4003]
[1776566752885,51.6,75706.23,0.1,-0.05307,4e-05,6.38239]
[1776566757920,51.59,75707.16,0.1,-0.05303,4e-05,6.37838]
[1776566762954,51.59,75706.67,0.1,-0.05304,4e-05,6.37909]
[1776566767991,51.59,75713.42,0.1,-0.05279,4e-05,6.35599]
[1776566771241,51.59,75700.1,0.1,-0.05326,4e-05,6.39955]
[1776566775511,51.59,75681.85,0.1,-0.05391,4e-05,6.45957]
[1776566781083,51.59,75684.12,0.1,-0.05383,4e-05,6.45206]
[1776566786458,51.59,75675.8,0.1,-0.05412,4e-05,6.47973]
[1776566792163,51.59,75675.48,0.1,-0.05411,4e-05,6.47709]
[1776566798204,51.59,75674.99,0.1,-0.05413,4e-05,6.47866]
[1776566803240,51.58,75659.21,0.1,-0.0547,4e-05,6.53125]
[1776566808976,51.58,75660.07,0.1,-0.05466,4e-05,6.52806]
[1776566810223,51.58,75667.32,0.1,-0.0544,4e-05,6.5037]
[1776566810232,51.58,75667.32,0.1,-0.0544,4e-05,6.5037]
[1776566810943,51.58,75667.32,0.1,-0.0544,4e-05,6.5037]
[1776566810945,51.58,75667.32,0.1,-0.0544,4e-05,6.5037]
[1776566811044,51.58,75683.52,0.1,-0.05381,4e-05,6.44975]
[1776566811849,51.58,75683.52,0.1,-0.05381,4e-05,6.44975]
[1776566811852,51.58,75683.52,0.1,-0.05381,4e-05,6.44975]
[1776566811939,51.58,75689.27,0.1,-0.0536,4e-05,6.43037]
[1776566813042,51.58,75689.27,0.1,-0.0536,4e-05,6.43037]
[1776566813126,51.58,75689.27,0.1,-0.0536,4e-05,6.43013]
[1776566813312,51.58,75690.09,0.1,-0.05357,4e-05,6.42717]
[1776566818920,51.58,75680.04,0.1,-0.05392,4e-05,6.45953]
[1776566818925,51.58,75680.04,0.1,-0.05392,4e-05,6.45953]
[1776566818993,51.58,75677.68,0.1,-0.054,4e-05,6.46711]
[1776566820123,51.58,75677.68,0.1,-0.054,4e-05,6.46711]
[1776566820141,51.58,75677.68,0.1,-0.054,4e-05,6.46711]
[1776566820898,51.58,75677.68,0.1,-0.054,4e-05,6.46711]
[1776566820909,51.58,75676.88,0.1,-0.05402,4e-05,6.4692]
[1776566821925,51.58,75676.88,0.1,-0.05402,4e-05,6.4692]
[1776566821936,51.58,75676.88,0.1,-0.05402,4e-05,6.4692]
[1776566821947,51.58,75676.88,0.1,-0.05402,4e-05,6.4692]
[1776566822015,51.57,75676.41,0.1,-0.05404,4e-05,6.47048]
[1776566822906,51.57,75676.41,0.1,-0.05404,4e-05,6.47048]
[1776566823002,51.57,75675.83,0.1,-0.05406,4e-05,6.47214]
[1776566823122,51.57,75675.83,0.1,-0.05406,4e-05,6.47214]
[1776566824028,51.57,75675.83,0.1,-0.05406,4e-05,6.47214]
[1776566824038,51.57,75675.83,0.1,-0.05406,4e-05,6.47214]
[1776566824393,51.57,75675.65,0.1,-0.05406,4e-05,6.47218]
[1776566825250,51.57,75675.65,0.1,-0.05406,4e-05,6.47218]
[1776566825400,51.57,75674.86,0.1,-0.05408,4e-05,6.47455]
[1776566826546,51.57,75674.86,0.1,-0.05408,4e-05,6.47455]
[1776566826551,51.57,75674.86,0.1,-0.05408,4e-05,6.47455]
[1776566826566,51.57,75674.34,0.1,-0.0541,4e-05,6.47601]
[1776566827764,51.57,75674.34,0.1,-0.0541,4e-05,6.47601]
[1776566827770,51.57,75674.34,0.1,-0.0541,4e-05,6.47601]
[1776566827865,51.57,75673.97,0.1,-0.05411,4e-05,6.47698]
[1776566832922,51.57,75672.82,0.1,-0.05414,4e-05,6.47976]
[1776566838484,51.56,75672.81,0.1,-0.05412,4e-05,6.47825]
[1776566844533,51.56,75663.8,0.1,-0.05445,4e-05,6.50802]
[1776566850213,51.56,75664.57,0.1,-0.05442,4e-05,6.5055]
[1776566851303,51.56,75664.57,0.1,-0.05441,4e-05,6.50492]
[1776566851310,51.56,75664.57,0.1,-0.05441,4e-05,6.50492]
[1776566851584,51.56,75666.25,0.1,-0.05432,4e-05,6.49541]
[1776566856950,51.55,75663.41,0.1,-0.05441,4e-05,6.50328]
[1776566867025,51.54,75660.39,0.1,-0.05448,4e-05,6.51019]
[1776566872730,51.54,75660.33,0.1,-0.05446,4e-05,6.50847]
[1776566877765,51.53,75664.73,0.1,-0.05429,4e-05,6.49232]
[1776566882805,51.53,75662.86,0.1,-0.05434,4e-05,6.49719]
[1776566887837,51.52,75653.48,0.1,-0.05467,4e-05,6.52711]
[1776566892872,51.52,75645.62,0.1,-0.05494,4e-05,6.55185]
[1776566897905,51.51,75646.1,0.1,-0.0549,4e-05,6.54859]
[1776566903947,51.51,75644.12,0.1,-0.05495,4e-05,6.55323]
[1776566908983,51.5,75641.36,0.1,-0.05504,4e-05,6.56087]
[1776566914017,51.5,75636.55,0.1,-0.05517,4e-05,6.57182]
[1776566919052,51.49,75637.04,0.1,-0.05513,4e-05,6.56853]
[1776566924088,51.48,75632.82,0.1,-0.05527,4e-05,6.58116]
[1776566929123,51.48,75629.3,0.1,-0.05538,4e-05,6.59141]
[1776566937180,51.47,75629.08,0.1,-0.05536,4e-05,6.5895]
[1776566942216,51.47,75621.83,0.1,-0.05561,4e-05,6.61231]
[1776566947587,51.46,75620.88,0.1,-0.05563,4e-05,6.61343]
[1776566953297,51.45,75615.94,0.1,-0.05579,4e-05,6.6284]
[1776566957130,51.45,75606.07,0.1,-0.05615,4e-05,6.6611]
[1776566957452,51.45,75604.1,0.1,-0.05622,4e-05,6.66736]
[1776566962890,51.44,75595.42,0.1,-0.05651,4e-05,6.69396]
[1776566962911,51.44,75591.84,0.1,-0.05664,4e-05,6.70566]
[1776566963556,51.44,75591.84,0.1,-0.05664,4e-05,6.70566]
[1776566963583,51.44,75590.2,0.1,-0.05669,4e-05,6.71072]
[1776566969481,51.43,75595.96,0.1,-0.05645,4e-05,6.68826]
[1776566974565,51.42,75598.06,0.1,-0.05631,4e-05,6.67486]
[1776566980490,51.41,75598.51,0.1,-0.05626,4e-05,6.66972]
[1776566985524,51.4,75599.0,0.1,-0.05621,4e-05,6.66552]
[1776566991231,51.39,75598.86,0.1,-0.0562,4e-05,6.664]
[1776566991242,51.39,75598.86,0.1,-0.0562,4e-05,6.664]
[1776566993155,51.39,75597.74,0.1,-0.05623,4e-05,6.66681]
[1776566994106,51.39,75598.44,0.1,-0.0562,4e-05,6.66392]
[1776566994225,51.39,75598.44,0.1,-0.0562,4e-05,6.66392]
[1776566994230,51.39,75598.44,0.1,-0.0562,4e-05,6.66392]
[1776566995055,51.39,75597.98,0.1,-0.05621,4e-05,6.66499]
[1776566996148,51.39,75599.45,0.1,-0.05615,4e-05,6.65948]
[1776566997540,51.38,75599.42,0.1,-0.05614,4e-05,6.65861]
[1776566997552,51.38,75599.42,0.1,-0.05614,4e-05,6.65861]
[1776567002643,51.37,75599.74,0.1,-0.0561,4e-05,6.65462]
[1776567005317,51.37,75600.88,0.1,-0.05604,4e-05,6.6498]
[1776567006344,51.37,75600.92,0.1,-0.05604,4e-05,6.64919]
[1776567013720,51.36,75599.31,0.1,-0.05606,4e-05,6.65089]
[1776567017406,51.36,75598.25,0.1,-0.05609,4e-05,6.65354]
[1776567017418,51.36,75598.25,0.1,-0.05609,4e-05,6.65354]
[1776567019160,51.35,75598.03,0.1,-0.05608,4e-05,6.65333]
[1776567020616,51.35,75598.03,0.1,-0.05607,4e-05,6.65237]
[1776567020643,51.35,75598.03,0.1,-0.05607,4e-05,6.65237]
[1776567020649,51.35,75598.03,0.1,-0.05607,4e-05,6.65237]
[1776567022317,51.35,75598.29,0.1,-0.05605,4e-05,6.65054]
[1776567022658,51.35,75598.29,0.1,-0.05605,4e-05,6.65054]
[1776567028148,51.34,75591.09,0.1,-0.05629,4e-05,6.67232]
[1776567033862,51.33,75589.2,0.1,-0.0563,4e-05,6.67212]
[1776567038901,51.32,75592.36,0.1,-0.05616,4e-05,6.65889]
[1776567043937,51.31,75583.38,0.1,-0.05647,4e-05,6.68705]
[1776567051992,51.3,75586.39,0.1,-0.05631,4e-05,6.67264]
[1776567057027,51.29,75585.48,0.1,-0.05632,4e-05,6.67316]
[1776567062070,51.28,75583.59,0.1,-0.05636,4e-05,6.67696]
[1776567067098,51.28,75590.32,0.1,-0.05608,4e-05,6.65145]
[1776567072148,51.27,75589.93,0.1,-0.05607,4e-05,6.65025]
[1776567077169,51.26,75589.54,0.1,-0.05606,4e-05,6.64903]
[1776567084220,51.25,75589.48,0.1,-0.05602,4e-05,6.64565]
[1776567088186,51.25,75590.09,0.1,-0.05599,4e-05,6.64306]
[1776567088191,51.25,75590.09,0.1,-0.05599,4e-05,6.64306]
[1776567093294,51.23,75587.54,0.1,-0.05602,4e-05,6.6441]
[1776567098371,51.23,75587.67,0.1,-0.05599,4e-05,6.64162]
[1776567100120,51.22,75587.82,0.1,-0.05597,4e-05,6.6401]
[1776567105371,51.21,75581.71,0.1,-0.05617,4e-05,6.65782]
[1776567110409,51.21,75583.43,0.1,-0.05608,4e-05,6.64927]
[1776567115443,51.2,75584.64,0.1,-0.056,4e-05,6.64252]
[1776567121486,51.19,75584.85,0.1,-0.05596,4e-05,6.6387]
[1776567126520,51.18,75587.45,0.1,-0.05583,4e-05,6.62687]
[1776567132416,51.17,75587.52,0.1,-0.05582,4e-05,6.62517]
[1776567132925,51.17,75588.15,0.1,-0.05578,4e-05,6.62205]
[1776567132943,51.17,75597.96,0.1,-0.05541,4e-05,6.58816]
[1776567134805,51.17,75597.96,0.1,-0.05541,4e-05,6.58773]
[1776567134881,51.17,75603.57,0.1,-0.05519,4e-05,6.56827]
[1776567138461,51.16,75603.85,0.1,-0.05518,4e-05,6.56653]
[1776567138850,51.16,75604.85,0.1,-0.05513,4e-05,6.56274]
[1776567140402,51.16,75605.2,0.1,-0.05512,4e-05,6.56117]
[1776567140411,51.16,75605.2,0.1,-0.05512,4e-05,6.56117]
[1776567145680,51.15,75606.01,0.1,-0.05506,4e-05,6.55612]
[1776567151695,51.15,75605.28,0.1,-0.05503,4e-05,6.55238]
[1776567156731,51.14,75604.23,0.1,-0.05505,4e-05,6.55408]
[1776567161765,51.14,75605.77,0.1,-0.05498,4e-05,6.54703]
[1776567166802,51.13,75593.26,0.1,-0.05542,4e-05,6.5876]
[1776567168384,51.13,75593.26,0.1,-0.05542,4e-05,6.5876]
[1776567169497,51.13,75597.13,0.1,-0.05527,4e-05,6.57403]
[1776567170341,51.13,75597.89,0.1,-0.05524,4e-05,6.57104]
[1776567170442,51.13,75598.26,0.1,-0.05522,4e-05,6.56937]
[1776567171507,51.13,75598.26,0.1,-0.05522,4e-05,6.56937]
[1776567171835,51.12,75598.14,0.1,-0.05522,4e-05,6.56895]
[1776567173553,51.12,75598.14,0.1,-0.05522,4e-05,6.56895]
[1776567175536,51.12,75598.46,0.1,-0.0552,4e-05,6.56704]
[1776567175561,51.12,75598.46,0.1,-0.0552,4e-05,6.56704]
[1776567175570,51.12,75598.46,0.1,-0.0552,4e-05,6.56704]
[1776567183451,51.11,75593.95,0.1,-0.05533,4e-05,6.57896]
[1776567190968,51.0,75589.18,0.1,-0.05513,4e-05,6.55996]
[1776567196011,50.94,75585.44,0.1,-0.05506,4e-05,6.55325]
[1776567197686,50.93,75585.01,0.1,-0.05504,4e-05,6.55097]
[1776567198013,50.93,75585.01,0.1,-0.05504,4e-05,6.55097]
[1776567204060,50.9,75582.68,0.1,-0.05503,4e-05,6.54986]
[1776567209412,50.87,75576.92,0.1,-0.05516,4e-05,6.5614]
[1776567213379,50.87,75573.16,0.1,-0.05526,4e-05,6.56954]
[1776567213394,50.87,75573.16,0.1,-0.05526,4e-05,6.56954]
[1776567214194,50.87,75572.86,0.1,-0.05526,4e-05,6.57018]
[1776567214429,50.87,75572.86,0.1,-0.05526,4e-05,6.57018]
[1776567214995,50.87,75575.93,0.1,-0.05515,4e-05,6.55931]
[1776567216477,50.87,75575.93,0.1,-0.05514,4e-05,6.55892]
[1776567222187,50.86,75574.72,0.1,-0.05516,4e-05,6.56083]
[1776567227229,50.85,75576.92,0.1,-0.05506,4e-05,6.55152]
[1776567232257,50.85,75575.34,0.1,-0.0551,4e-05,6.55519]
[1776567239624,50.84,75574.08,0.1,-0.05512,4e-05,6.55664]
[1776567245348,50.83,75573.98,0.1,-0.0551,4e-05,6.55522]
[1776567250383,50.83,75577.53,0.1,-0.05496,4e-05,6.54148]
[1776567255419,50.82,75576.52,0.1,-0.05498,4e-05,6.54333]
[1776567260455,50.82,75580.79,0.1,-0.0548,4e-05,6.52726]
[1776567265489,50.81,75580.7,0.1,-0.05479,4e-05,6.52615]
[1776567270525,50.81,75581.92,0.1,-0.05473,4e-05,6.5206]
[1776567275562,50.81,75585.33,0.1,-0.05456,4e-05,6.5041]
[1776567281604,50.8,75584.84,0.1,-0.05456,4e-05,6.50429]
[1776567289996,50.79,75583.85,0.1,-0.05458,4e-05,6.5054]
[1776567295700,50.79,75583.85,0.1,-0.05456,4e-05,6.50391]
[1776567301326,50.79,75583.59,0.1,-0.05456,4e-05,6.50379]
[1776567303311,50.79,75583.59,0.1,-0.05455,4e-05,6.50329]
[1776567303323,50.79,75583.59,0.1,-0.05455,4e-05,6.50329]
[1776567303327,50.78,75583.88,0.1,-0.05454,4e-05,6.50206]
[1776567303966,50.78,75583.88,0.1,-0.05454,4e-05,6.50206]
[1776567304033,50.78,75583.88,0.1,-0.05454,4e-05,6.50206]
[1776567304390,50.78,75583.74,0.1,-0.05454,4e-05,6.50229]
[1776567310137,50.78,75583.63,0.1,-0.05453,4e-05,6.50137]
[1776567315845,50.78,75583.63,0.1,-0.05452,4e-05,6.49991]
[1776567320878,50.77,75583.23,0.1,-0.05452,4e-05,6.50007]
[1776567327928,50.77,75583.33,0.1,-0.0545,4e-05,6.49805]
[1776567333766,50.76,75583.17,0.1,-0.0545,4e-05,6.49789]
[1776567340347,50.76,75582.88,0.1,-0.05446,4e-05,6.49317]
[1776567346054,50.75,75582.72,0.1,-0.05445,4e-05,6.49235]
[1776567351089,50.75,75585.73,0.1,-0.05433,4e-05,6.48106]
[1776567356153,50.75,75585.3,0.1,-0.05434,4e-05,6.48168]
[1776567364180,50.74,75580.08,0.1,-0.05451,4e-05,6.49734]
[1776567369216,50.74,75581.78,0.1,-0.05443,4e-05,6.49045]
[1776567374251,50.73,75580.57,0.1,-0.05446,4e-05,6.49348]
[1776567380628,50.73,75574.54,0.1,-0.05467,4e-05,6.51256]
[1776567390705,50.72,75572.27,0.1,-0.05473,4e-05,6.51783]
[1776567400775,50.71,75568.69,0.1,-0.05481,4e-05,6.52407]
[1776567408488,50.71,75566.22,0.1,-0.05488,4e-05,6.53063]
[1776567414530,50.7,75564.15,0.1,-0.05495,4e-05,6.53634]
[1776567419566,50.7,75563.75,0.1,-0.05495,4e-05,6.5366]
[1776567424601,50.7,75563.11,0.1,-0.05496,4e-05,6.5377]
[1776567430985,50.69,75562.43,0.1,-0.05497,4e-05,6.53852]
[1776567441720,50.69,75561.32,0.1,-0.05499,4e-05,6.54019]
[1776567451125,50.68,75560.9,0.1,-0.05496,4e-05,6.53596]
[1776567457834,50.68,75560.62,0.1,-0.05495,4e-05,6.53573]
[1776567462869,50.67,75556.29,0.1,-0.0551,4e-05,6.54927]
[1776567468911,50.67,75558.62,0.1,-0.055,4e-05,6.54015]
[1776567475959,50.66,75558.73,0.1,-0.05498,4e-05,6.53781]
[1776567481249,50.66,75555.74,0.1,-0.05508,4e-05,6.54729]
[1776567486344,50.66,75552.7,0.1,-0.05518,4e-05,6.55618]
[1776567486642,50.66,75552.7,0.1,-0.05518,4e-05,6.55618]
[1776567487450,50.65,75552.43,0.1,-0.05519,4e-05,6.55685]
[1776567493079,50.65,75551.37,0.1,-0.05521,4e-05,6.55871]
[1776567498114,50.64,75551.0,0.1,-0.05521,4e-05,6.55873]
[1776567504421,50.64,75550.94,0.1,-0.0552,4e-05,6.55819]
[1776567504431,50.64,75550.94,0.1,-0.0552,4e-05,6.55819]
[1776567511546,50.63,75550.43,0.1,-0.05517,4e-05,6.55388]
[1776567518256,50.63,75550.01,0.1,-0.05516,4e-05,6.55362]
[1776567529332,50.62,75548.72,0.1,-0.05518,4e-05,6.55533]
[1776567534367,50.62,75548.84,0.1,-0.05517,4e-05,6.55368]
[1776567540409,50.61,75548.36,0.1,-0.05517,4e-05,6.55386]
[1776567544968,50.61,75548.57,0.1,-0.05515,4e-05,6.55241]
[1776567546501,50.61,75537.6,0.1,-0.05556,4e-05,6.58958]
[1776567551833,50.6,75538.14,0.1,-0.05552,4e-05,6.58592]
[1776567557414,50.6,75538.47,0.1,-0.0555,4e-05,6.58419]
[1776567557421,50.6,75538.47,0.1,-0.0555,4e-05,6.58419]
[1776567562521,50.59,75539.6,0.1,-0.05543,4e-05,6.57801]
[1776567567601,50.59,75539.98,0.1,-0.0554,4e-05,6.57509]
[1776567573644,50.58,75540.75,0.1,-0.05533,4e-05,6.5673]
[1776567578679,50.58,75538.26,0.1,-0.05541,4e-05,6.57463]
[1776567585726,50.58,75537.02,0.1,-0.05544,4e-05,6.57713]
[1776567590398,50.57,75531.75,0.1,-0.05563,4e-05,6.59425]
[1776567591437,50.57,75520.11,0.1,-0.05606,4e-05,6.63417]
[1776567596808,50.57,75511.83,0.1,-0.05638,4e-05,6.66297]
[1776567601840,50.57,75506.06,0.1,-0.0566,4e-05,6.6829]
[1776567606875,50.57,75504.58,0.1,-0.05665,4e-05,6.68776]
[1776567611910,50.57,75504.91,0.1,-0.05663,4e-05,6.68582]
[1776567617956,50.57,75506.1,0.1,-0.05658,4e-05,6.68134]
[1776567626013,50.57,75509.96,0.1,-0.05643,4e-05,6.66749]
[1776567631048,50.56,75515.1,0.1,-0.0562,4e-05,6.6458]
[1776567637089,50.56,75517.36,0.1,-0.05612,4e-05,6.63778]
[1776567642471,50.56,75518.41,0.1,-0.05607,4e-05,6.63398]
[1776567652540,50.56,75517.87,0.1,-0.05609,4e-05,6.6356]
[1776567658237,50.56,75522.04,0.1,-0.05593,4e-05,6.62123]
[1776567664279,50.56,75523.37,0.1,-0.05589,4e-05,6.61675]
[1776567670322,50.56,75521.66,0.1,-0.05595,4e-05,6.62279]
[1776567675357,50.56,75528.39,0.1,-0.0557,4e-05,6.59983]
[1776567680392,50.57,75523.83,0.1,-0.05588,4e-05,6.61588]
[1776567685427,50.57,75520.65,0.1,-0.056,4e-05,6.6272]
[1776567690463,50.57,75518.96,0.1,-0.05607,4e-05,6.63333]
[1776567695497,50.57,75522.96,0.1,-0.05589,4e-05,6.61628]
[1776567700532,50.57,75526.55,0.1,-0.05576,4e-05,6.60438]
[1776567701417,50.57,75526.55,0.1,-0.05576,4e-05,6.60438]
[1776567701484,50.57,75526.22,0.1,-0.05578,4e-05,6.60564]
[1776567708050,50.57,75524.91,0.1,-0.05583,4e-05,6.61062]
[1776567708102,50.57,75524.91,0.1,-0.05583,4e-05,6.61084]
[1776567709569,50.57,75524.91,0.1,-0.05583,4e-05,6.61084]
[1776567709595,50.57,75524.91,0.1,-0.05583,4e-05,6.61106]
[1776567710335,50.57,75524.91,0.1,-0.05583,4e-05,6.61106]
[1776567710607,50.57,75523.09,0.1,-0.0559,4e-05,6.61745]
[1776567713508,50.57,75512.21,0.1,-0.05632,4e-05,6.65526]
[1776567713548,50.57,75512.21,0.1,-0.05632,4e-05,6.6553]
[1776567718659,50.57,75509.74,0.1,-0.05642,4e-05,6.66409]
[1776567722147,50.57,75509.27,0.1,-0.05644,4e-05,6.66577]
[1776567723031,50.58,75521.92,0.1,-0.05595,4e-05,6.62202]
[1776567723769,50.58,75521.92,0.1,-0.05595,4e-05,6.62202]
[1776567723927,50.58,75521.92,0.1,-0.05595,4e-05,6.62202]
[1776567729736,50.58,75523.38,0.1,-0.05591,4e-05,6.61766]
[1776567734770,50.58,75528.73,0.1,-0.05571,4e-05,6.59984]
[1776567739809,50.58,75524.71,0.1,-0.05587,4e-05,6.61442]
[1776567744840,50.58,75526.55,0.1,-0.05581,4e-05,6.60866]
[1776567749877,50.58,75521.76,0.1,-0.05599,4e-05,6.62568]
[1776567754911,50.59,75521.76,0.1,-0.05597,4e-05,6.62249]
[1776567759950,50.59,75516.36,0.1,-0.05618,4e-05,6.64161]
[1776567765993,50.59,75516.07,0.1,-0.0562,4e-05,6.64301]
[1776567771027,50.59,75519.66,0.1,-0.05606,4e-05,6.631]
[1776567776062,50.59,75516.73,0.1,-0.05618,4e-05,6.64155]
[1776567781006,50.59,75516.09,0.1,-0.05621,4e-05,6.64405]
[1776567781018,50.59,75516.09,0.1,-0.05621,4e-05,6.64405]
[1776567782818,50.59,75516.18,0.1,-0.05621,4e-05,6.64389]
[1776567782958,50.59,75516.18,0.1,-0.05621,4e-05,6.64389]
[1776567784258,50.59,75514.66,0.1,-0.05627,4e-05,6.64931]
[1776567784270,50.59,75514.66,0.1,-0.05627,4e-05,6.64931]
[1776567790163,50.59,75501.76,0.1,-0.05676,4e-05,6.69443]
[1776567795198,50.59,75491.49,0.1,-0.05716,4e-05,6.7304]
[1776567796516,50.6,75489.54,0.1,-0.05724,4e-05,6.73749]
[1776567797214,50.6,75486.87,0.1,-0.05734,4e-05,6.74708]
[1776567801282,50.6,75480.31,0.1,-0.0576,4e-05,6.77028]
[1776567801347,50.6,75478.75,0.1,-0.05767,4e-05,6.77659]
[1776567807285,50.6,75481.32,0.1,-0.05759,4e-05,6.76884]
[1776567809412,50.6,75488.39,0.1,-0.05731,4e-05,6.74436]
[1776567809492,50.61,75487.73,0.1,-0.05734,4e-05,6.74691]
[1776567811422,50.61,75487.73,0.1,-0.05734,4e-05,6.74716]
[1776567811496,50.61,75487.52,0.1,-0.05733,4e-05,6.74451]
[1776567817358,50.61,75484.96,0.1,-0.05744,4e-05,6.75472]
[1776567821016,50.61,75481.48,0.1,-0.05758,4e-05,6.76758]
[1776567821046,50.61,75481.51,0.1,-0.05758,4e-05,6.76769]
[1776567826416,50.62,75481.89,0.1,-0.05758,4e-05,6.76765]
[1776567831450,50.62,75482.76,0.1,-0.05756,4e-05,6.7657]
[1776567833195,50.62,75482.76,0.1,-0.05756,4e-05,6.7657]
[1776567833678,50.62,75482.63,0.1,-0.05757,4e-05,6.76637]
[1776567834143,50.62,75452.18,0.1,-0.05876,4e-05,6.87375]
[1776567836543,50.62,75452.88,0.1,-0.05874,4e-05,6.87127]
[1776567837128,50.62,75452.88,0.1,-0.05874,4e-05,6.87127]
[1776567838181,50.63,75449.71,0.1,-0.05887,4e-05,6.8834]
[1776567838499,50.63,75450.62,0.1,-0.05884,4e-05,6.88061]
[1776567840852,50.63,75450.05,0.1,-0.05886,4e-05,6.88268]
[1776567840877,50.63,75450.83,0.1,-0.05883,4e-05,6.88004]
[1776567845888,50.63,75457.11,0.1,-0.05859,4e-05,6.85813]
[1776567846138,50.63,75457.11,0.1,-0.05859,4e-05,6.85813]
[1776567846162,50.63,75457.91,0.1,-0.05856,4e-05,6.85554]
[1776567851591,50.63,75456.09,0.1,-0.05864,4e-05,6.86271]
[1776567856626,50.63,75455.49,0.1,-0.05867,4e-05,6.86548]
[1776567861661,50.63,75455.52,0.1,-0.05868,4e-05,6.8659]
[1776567862932,50.63,75455.52,0.1,-0.05868,4e-05,6.8659]
[1776567862944,50.63,75455.52,0.1,-0.05868,4e-05,6.8659]
[1776567863035,50.64,75445.7,0.1,-0.05907,4e-05,6.90085]
[1776567868710,50.64,75455.79,0.1,-0.05868,4e-05,6.86592]
[1776567874110,50.64,75458.97,0.1,-0.05853,4e-05,6.85176]
[1776567879788,50.64,75458.71,0.1,-0.05855,4e-05,6.85361]
[1776567885467,50.64,75464.84,0.1,-0.05832,4e-05,6.83273]
[1776567890588,50.65,75467.69,0.1,-0.05822,4e-05,6.8239]
[1776567895900,50.65,75468.14,0.1,-0.05821,4e-05,6.82361]
[1776567900935,50.66,75470.56,0.1,-0.05813,4e-05,6.81618]
[1776567905970,50.66,75472.04,0.1,-0.05809,4e-05,6.81214]
[1776567911005,50.66,75477.78,0.1,-0.05788,4e-05,6.79323]
[1776567916041,50.67,75482.86,0.1,-0.05769,4e-05,6.77675]
[1776567921075,50.67,75475.97,0.1,-0.05797,4e-05,6.80215]
[1776567927121,50.67,75476.11,0.1,-0.05798,4e-05,6.80287]
[1776567932153,50.68,75464.76,0.1,-0.05841,4e-05,6.83999]
[1776567937187,50.68,75463.6,0.1,-0.05846,4e-05,6.84478]
[1776567942222,50.68,75456.82,0.1,-0.05874,4e-05,6.86935]
[1776567947258,50.68,75451.58,0.1,-0.05895,4e-05,6.88827]
[1776567952292,50.68,75451.44,0.1,-0.05896,4e-05,6.88912]
[1776567957328,50.69,75450.8,0.1,-0.05899,4e-05,6.89172]
[1776567962363,50.69,75444.76,0.1,-0.05923,4e-05,6.91372]
[1776567969411,50.7,75443.94,0.1,-0.05929,4e-05,6.91922]
[1776567974811,50.7,75444.82,0.1,-0.05928,4e-05,6.91837]
[1776567980492,50.71,75445.47,0.1,-0.05928,4e-05,6.91797]
[1776567987541,50.72,75448.26,0.1,-0.0592,4e-05,6.91077]
[1776567993492,50.72,75448.57,0.1,-0.0592,4e-05,6.91081]
[1776567993502,50.72,75448.57,0.1,-0.0592,4e-05,6.91081]
[1776567994413,50.72,75448.67,0.1,-0.05918,4e-05,6.90827]
[1776567996365,50.72,75448.67,0.1,-0.05918,4e-05,6.9083]
[1776567996604,50.72,75448.67,0.1,-0.05918,4e-05,6.90834]
[1776567997664,50.72,75448.67,0.1,-0.05918,4e-05,6.90834]
[1776567997717,50.73,75428.32,0.1,-0.05999,4e-05,6.98057]
[1776567998777,50.73,75428.32,0.1,-0.05999,4e-05,6.98057]
[1776567998857,50.73,75428.32,0.1,-0.05999,4e-05,6.98057]
[1776567998935,50.72,75431.47,0.1,-0.05985,4e-05,6.96834]
[1776568002834,50.72,75432.15,0.1,-0.05983,4e-05,6.9658]
[1776568002869,50.72,75428.78,0.1,-0.05996,4e-05,6.97765]
[1776568008690,50.72,75429.9,0.1,-0.05991,4e-05,6.9733]
[1776568015096,50.72,75431.22,0.1,-0.05985,4e-05,6.96812]
[1776568020771,50.72,75430.74,0.1,-0.05988,4e-05,6.97016]
[1776568023414,50.72,75430.74,0.1,-0.05988,4e-05,6.97016]
[1776568023454,50.74,75431.17,0.1,-0.05993,4e-05,6.97545]
[1776568025162,50.74,75431.17,0.1,-0.05993,4e-05,6.97545]
[1776568025165,50.76,75439.61,0.1,-0.05967,4e-05,6.95257]
[1776568027176,50.78,75439.61,0.1,-0.05972,4e-05,6.95673]
[1776568027247,50.79,75437.66,0.1,-0.05984,4e-05,6.968]
[1776568029958,50.82,75436.83,0.1,-0.05998,4e-05,6.9803]
[1776568030047,50.83,75436.68,0.1,-0.06004,4e-05,6.98578]
[1776568035234,50.91,75430.43,0.1,-0.06058,4e-05,7.03448]
[1776568040912,51.02,75429.75,0.1,-0.06098,4e-05,7.07087]
[1776568045948,51.12,75432.71,0.1,-0.06121,4e-05,7.09127]
[1776568050982,51.22,75432.75,0.1,-0.06157,4e-05,7.12407]
[1776568057029,51.34,75430.69,0.1,-0.06206,4e-05,7.1672]
[1776568062064,51.44,75426.56,0.1,-0.06259,4e-05,7.21456]
[1776568067098,51.54,75423.42,0.1,-0.06307,4e-05,7.25707]
[1776568069072,51.57,75415.26,0.1,-0.06351,4e-05,7.2959]
[1776568069934,51.6,75419.56,0.1,-0.06343,4e-05,7.28943]
[1776568070121,51.63,75419.27,0.1,-0.06355,4e-05,7.29957]
[1776568072013,51.65,75419.36,0.1,-0.06365,4e-05,7.30825]
[1776568072019,51.65,75419.36,0.1,-0.06365,4e-05,7.30825]
[1776568072102,51.68,75419.97,0.1,-0.06372,4e-05,7.31497]
[1776568074874,51.74,75419.97,0.1,-0.06392,4e-05,7.33248]
[1776568076039,51.76,75419.38,0.1,-0.06404,4e-05,7.34309]
[1776568076161,51.79,75419.38,0.1,-0.06413,4e-05,7.35169]
[1776568078059,51.82,75418.9,0.1,-0.06425,4e-05,7.36184]
[1776568078174,51.84,75418.76,0.1,-0.06435,4e-05,7.37085]
[1776568082149,51.92,75418.24,0.1,-0.06465,4e-05,7.39764]
[1776568082250,51.95,75418.93,0.1,-0.06471,4e-05,7.40327]
[1776568088246,52.09,75418.09,0.1,-0.06528,4e-05,7.45325]
[1776568094176,52.19,75414.29,0.1,-0.06577,4e-05,7.49618]
[1776568094292,52.23,75414.39,0.1,-0.06592,4e-05,7.50969]
[1776568095218,52.23,75414.39,0.1,-0.06592,4e-05,7.50969]
[1776568095537,52.23,75414.39,0.1,-0.06592,4e-05,7.50969]
[1776568095301,52.25,75405.3,0.1,-0.06638,4e-05,7.54921]
[1776568098419,52.3,75397.03,0.1,-0.06691,4e-05,7.59483]
[1776568098451,52.3,75397.03,0.1,-0.06691,4e-05,7.59483]
[1776568098499,52.33,75394.45,0.1,-0.06712,4e-05,7.6134]
[1776568104269,52.47,75393.38,0.1,-0.06766,4e-05,7.66083]
[1776568106561,52.54,75394.75,0.1,-0.06789,4e-05,7.68058]
[1776568107384,52.57,75396.09,0.1,-0.06792,4e-05,7.68371]
[1776568112422,52.69,75394.72,0.1,-0.0684,4e-05,7.72373]
[1776568114466,52.72,75394.61,0.1,-0.06848,4e-05,7.73133]
[1776568114503,52.74,75395.09,0.1,-0.06854,4e-05,7.7367]
[1776568119604,52.85,75393.9,0.1,-0.06898,4e-05,7.77472]
[1776568125519,52.96,75391.94,0.1,-0.06949,4e-05,7.81848]
[1776568130552,53.05,75384.9,0.1,-0.0701,4e-05,7.87051]
[1776568135588,53.12,75389.19,0.1,-0.0702,4e-05,7.87924]
[1776568140623,53.2,75394.43,0.1,-0.07025,4e-05,7.88417]
[1776568146010,53.29,75410.16,0.1,-0.06991,4e-05,7.85634]
[1776568150084,53.31,75417.13,0.1,-0.06968,4e-05,7.83777]
[1776568151392,53.32,75424.17,0.1,-0.06942,4e-05,7.81562]
[1776568156738,53.35,75426.51,0.1,-0.06942,4e-05,7.8162]
[1776568161358,53.37,75443.77,0.1,-0.06876,4e-05,7.76073]
[1776568166808,53.37,75447.0,0.1,-0.06862,4e-05,7.74903]
[1776568171844,53.35,75446.51,0.1,-0.06854,4e-05,7.74066]
[1776568176887,53.34,75450.43,0.1,-0.06831,4e-05,7.72096]
[1776568177759,53.33,75450.89,0.1,-0.06828,4e-05,7.71831]
[1776568177885,53.33,75450.89,0.1,-0.06828,4e-05,7.71831]
[1776568183926,53.3,75452.42,0.1,-0.06811,4e-05,7.70332]
[1776568186955,53.27,75453.76,0.1,-0.06794,4e-05,7.6891]
[1776568187051,53.26,75454.4,0.1,-0.06787,4e-05,7.68293]
[1776568190675,53.23,75456.55,0.1,-0.06769,4e-05,7.66677]
[1776568191012,53.22,75456.87,0.1,-0.06762,4e-05,7.66117]
[1776568196363,53.11,75449.71,0.1,-0.06755,4e-05,7.65465]
[1776568202062,53.0,75449.82,0.1,-0.06712,4e-05,7.61682]
[1776568206325,52.93,75456.45,0.1,-0.06662,4e-05,7.57355]
[1776568206427,52.91,75456.89,0.1,-0.06653,4e-05,7.5654]
[1776568213143,52.77,75463.66,0.1,-0.06574,4e-05,7.49647]
[1776568218220,52.69,75472.55,0.1,-0.06509,4e-05,7.43928]
[1776568218630,52.69,75472.55,0.1,-0.06509,4e-05,7.43928]
[1776568223652,52.58,75476.88,0.1,-0.06451,4e-05,7.38862]
[1776568229254,52.47,75476.51,0.1,-0.06414,4e-05,7.35576]
[1776568234291,52.38,75474.59,0.1,-0.06387,4e-05,7.33028]
[1776568239324,52.29,75473.14,0.1,-0.06362,4e-05,7.30802]
[1776568246715,52.18,75479.37,0.1,-0.06297,4e-05,7.24978]
[1776568253431,52.07,75485.42,0.1,-0.06235,4e-05,7.19484]
[1776568255439,52.04,75498.69,0.1,-0.06171,4e-05,7.13897]
[1776568260475,51.99,75495.56,0.1,-0.06165,4e-05,7.13299]
[1776568265508,51.92,75492.47,0.1,-0.06154,4e-05,7.123]
[1776568274258,51.91,75492.48,0.1,-0.0615,4e-05,7.11878]
[1776568279820,51.8,75495.21,0.1,-0.06102,4e-05,7.07617]
[1776568279830,51.8,75495.21,0.1,-0.06102,4e-05,7.07617]
[1776568279847,51.8,75496.02,0.1,-0.06099,4e-05,7.07295]
[1776568285488,51.8,75496.02,0.1,-0.06099,4e-05,7.07295]
[1776568290684,51.79,75502.43,0.1,-0.06069,4e-05,7.04694]
[1776568294053,51.79,75502.73,0.1,-0.06064,4e-05,7.04126]
[1776568294509,51.79,75502.73,0.1,-0.06064,4e-05,7.04126]
[1776568294711,51.79,75502.9,0.1,-0.06063,4e-05,7.04036]
[1776568295449,51.79,75502.9,0.1,-0.06063,4e-05,7.04036]
[1776568295719,51.79,75505.14,0.1,-0.06054,4e-05,7.03222]
[1776568300754,51.78,75506.13,0.1,-0.06049,4e-05,7.02726]
[1776568305791,51.78,75506.21,0.1,-0.06047,4e-05,7.02544]
[1776568310826,51.77,75508.88,0.1,-0.06034,4e-05,7.01456]
[1776568315859,51.77,75508.61,0.1,-0.06034,4e-05,7.01394]
[1776568320896,51.76,75509.67,0.1,-0.06028,4e-05,7.00863]
[1776568327276,51.76,75513.3,0.1,-0.06011,4e-05,6.9937]
[1776568327994,51.76,75513.3,0.1,-0.06011,4e-05,6.9937]
[1776568328004,51.76,75513.3,0.1,-0.06011,4e-05,6.9937]
[1776568328050,51.76,75513.13,0.1,-0.06012,4e-05,6.99429]
[1776568333382,51.75,75512.91,0.1,-0.06011,4e-05,6.99397]
[1776568341037,51.73,75516.26,0.1,-0.0599,4e-05,6.97509]
[1776568346071,51.72,75516.3,0.1,-0.05988,4e-05,6.97313]
[1776568351106,51.72,75517.12,0.1,-0.0598,4e-05,6.96477]
[1776568357487,51.71,75517.87,0.1,-0.05974,4e-05,6.95971]
[1776568363191,51.7,75516.5,0.1,-0.05978,4e-05,6.96242]
[1776568368225,51.7,75517.32,0.1,-0.05973,4e-05,6.95787]
[1776568373260,51.69,75509.6,0.1,-0.06001,4e-05,6.98306]
[1776568379302,51.66,75511.31,0.1,-0.05984,4e-05,6.96787]
[1776568385343,51.66,75510.19,0.1,-0.05986,4e-05,6.96968]
[1776568390379,51.65,75508.71,0.1,-0.0599,4e-05,6.97314]
[1776568395415,51.65,75506.8,0.1,-0.05996,4e-05,6.97815]
[1776568401458,51.64,75505.54,0.1,-0.05999,4e-05,6.9806]
[1776568406491,51.64,75504.71,0.1,-0.06,4e-05,6.98187]
[1776568411527,51.63,75509.79,0.1,-0.05976,4e-05,6.95887]
[1776568415556,51.63,75531.38,0.1,-0.0589,4e-05,6.88278]
[1776568418147,51.63,75539.84,0.1,-0.05857,4e-05,6.85286]
[1776568418580,51.62,75540.39,0.1,-0.05854,4e-05,6.8505]
[1776568423611,51.57,75536.04,0.1,-0.05851,4e-05,6.84703]
[1776568425535,51.55,75535.4,0.1,-0.05849,4e-05,6.84491]
[1776568425636,51.54,75531.91,0.1,-0.05857,4e-05,6.85273]
[1776568426477,51.54,75531.91,0.1,-0.05857,4e-05,6.85273]
[1776568426631,51.53,75531.91,0.1,-0.05853,4e-05,6.84843]
[1776568427434,51.53,75531.91,0.1,-0.05853,4e-05,6.84843]
[1776568427639,51.52,75526.59,0.1,-0.05873,4e-05,6.86644]
[1776568429408,51.52,75525.41,0.1,-0.05877,4e-05,6.87007]
[1776568429653,51.52,75525.56,0.1,-0.05876,4e-05,6.86908]
[1776568431668,51.49,75548.0,0.1,-0.05779,4e-05,6.78157]
[1776568436702,51.47,75548.1,0.1,-0.05771,4e-05,6.77495]
[1776568441737,51.46,75545.63,0.1,-0.05779,4e-05,6.78137]
[1776568446807,51.46,75542.09,0.1,-0.0579,4e-05,6.79142]
[1776568452850,51.45,75541.85,0.1,-0.05789,4e-05,6.79092]
[1776568453543,51.45,75542.11,0.1,-0.05787,4e-05,6.78869]
[1776568460407,51.44,75542.79,0.1,-0.05782,4e-05,6.78415]
[1776568460871,51.44,75542.79,0.1,-0.0578,4e-05,6.78284]
[1776568461021,51.44,75542.79,0.1,-0.0578,4e-05,6.78284]
[1776568461878,51.44,75537.25,0.1,-0.05801,4e-05,6.80149]
[1776568466914,51.39,75546.17,0.1,-0.05752,4e-05,6.75725]
[1776568471947,51.38,75547.96,0.1,-0.05737,4e-05,6.74185]
[1776568476982,51.37,75548.9,0.1,-0.05731,4e-05,6.73671]
[1776568482019,51.37,75558.51,0.1,-0.05693,4e-05,6.70198]
[1776568487054,51.36,75558.31,0.1,-0.05692,4e-05,6.70104]
[1776568492089,51.35,75558.08,0.1,-0.0569,4e-05,6.69961]
[1776568498489,51.34,75551.09,0.1,-0.05713,4e-05,6.71985]
[1776568502767,51.34,75550.46,0.1,-0.05713,4e-05,6.72011]
[1776568502777,51.34,75550.46,0.1,-0.05713,4e-05,6.72011]
[1776568505261,51.33,75554.29,0.1,-0.05696,4e-05,6.70446]
[1776568505797,51.33,75554.29,0.1,-0.05696,4e-05,6.70446]
[1776568511224,51.32,75552.63,0.1,-0.05698,4e-05,6.70651]
[1776568516258,51.31,75550.18,0.1,-0.05704,4e-05,6.71189]
[1776568521292,51.3,75541.94,0.1,-0.05732,4e-05,6.73719]
[1776568526327,51.29,75541.33,0.1,-0.05731,4e-05,6.73609]
[1776568533376,51.27,75541.26,0.1,-0.05724,4e-05,6.72825]
[1776568537340,51.27,75541.78,0.1,-0.0572,4e-05,6.7246]
[1776568537350,51.27,75541.78,0.1,-0.0572,4e-05,6.7246]
[1776568542442,51.26,75559.33,0.1,-0.0565,4e-05,6.66104]
[1776568547478,51.25,75568.7,0.1,-0.05612,4e-05,6.62656]
[1776568553520,51.24,75567.26,0.1,-0.05614,4e-05,6.62874]
[1776568558913,51.23,75565.46,0.1,-0.05618,4e-05,6.63212]
[1776568564626,51.22,75566.63,0.1,-0.05611,4e-05,6.62582]
[1776568569656,51.22,75568.13,0.1,-0.05603,4e-05,6.61844]
[1776568574691,51.21,75565.41,0.1,-0.05611,4e-05,6.6255]
[1776568579730,51.2,75556.61,0.1,-0.05641,4e-05,6.65322]
[1776568585768,51.19,75554.76,0.1,-0.05645,4e-05,6.65607]
[1776568590804,51.18,75551.45,0.1,-0.05654,4e-05,6.66488]
[1776568595842,51.18,75548.54,0.1,-0.0566,4e-05,6.66871]
[1776568600873,51.17,75539.13,0.1,-0.05693,4e-05,6.69839]
[1776568605909,51.16,75542.12,0.1,-0.05678,4e-05,6.68531]
[1776568612958,51.15,75550.61,0.1,-0.05642,4e-05,6.6524]
[1776568617994,51.14,75555.44,0.1,-0.05621,4e-05,6.63332]
[1776568623028,51.13,75558.02,0.1,-0.05609,4e-05,6.62199]
[1776568628063,51.12,75558.74,0.1,-0.05603,4e-05,6.61706]
[1776568634105,51.11,75558.04,0.1,-0.05603,4e-05,6.61643]
[1776568635543,51.11,75557.81,0.1,-0.05603,4e-05,6.61671]
[1776568636192,51.11,75558.67,0.1,-0.05599,4e-05,6.61326]
[1776568640836,51.11,75558.13,0.1,-0.05601,4e-05,6.61461]
[1776568642464,51.1,75557.59,0.1,-0.05601,4e-05,6.61446]
[1776568642969,51.1,75557.59,0.1,-0.05601,4e-05,6.61446]
[1776568643288,51.1,75555.9,0.1,-0.05606,4e-05,6.61925]
[1776568643552,51.1,75555.9,0.1,-0.05606,4e-05,6.61925]
[1776568653571,51.08,75550.45,0.1,-0.05618,4e-05,6.62918]
[1776568662301,51.07,75548.81,0.1,-0.0562,4e-05,6.63032]
[1776568664166,51.07,75548.75,0.1,-0.05619,4e-05,6.63004]
[1776568664176,51.07,75548.75,0.1,-0.05619,4e-05,6.63004]
[1776568669739,51.06,75548.68,0.1,-0.05617,4e-05,6.62782]
[1776568670989,51.06,75547.99,0.1,-0.05619,4e-05,6.62969]
[1776568671640,51.06,75545.3,0.1,-0.05628,4e-05,6.63793]
[1776568671651,51.06,75545.3,0.1,-0.05628,4e-05,6.63793]
[1776568675293,51.05,75546.06,0.1,-0.05624,4e-05,6.63383]
[1776568677077,51.05,75546.34,0.1,-0.05622,4e-05,6.63238]
[1776568682286,51.04,75535.77,0.1,-0.05659,4e-05,6.66563]
[1776568687476,51.03,75534.94,0.1,-0.05659,4e-05,6.6654]
[1776568692382,51.02,75536.41,0.1,-0.05651,4e-05,6.65838]
[1776568692512,51.02,75536.11,0.1,-0.05652,4e-05,6.65893]
[1776568695363,51.02,75543.46,0.1,-0.05623,4e-05,6.63278]
[1776568695443,51.02,75542.8,0.1,-0.05625,4e-05,6.63461]
[1776568700568,51.01,75543.28,0.1,-0.05621,4e-05,6.63078]
[1776568705604,51.0,75537.85,0.1,-0.05639,4e-05,6.64718]
[1776568710639,51.0,75533.82,0.1,-0.05652,4e-05,6.65882]
[1776568715674,50.99,75531.29,0.1,-0.05656,4e-05,6.66162]
[1776568720549,50.99,75529.47,0.1,-0.05661,4e-05,6.66608]
[1776568721279,50.98,75528.76,0.1,-0.05663,4e-05,6.66807]
[1776568726262,50.98,75525.18,0.1,-0.05675,4e-05,6.67816]
[1776568728067,50.98,75523.47,0.1,-0.05681,4e-05,6.6836]
[1776568734137,50.96,75524.39,0.1,-0.05673,4e-05,6.67665]
[1776568734251,50.96,75524.39,0.1,-0.05673,4e-05,6.67665]
[1776568735429,50.96,75524.39,0.1,-0.05673,4e-05,6.67665]
[1776568736267,50.96,75524.39,0.1,-0.05673,4e-05,6.67618]
[1776568736369,50.96,75524.39,0.1,-0.05672,4e-05,6.6757]
[1776568738178,50.96,75524.39,0.1,-0.05672,4e-05,6.6757]
[1776568738225,50.96,75524.39,0.1,-0.05672,4e-05,6.6757]
[1776568738230,50.96,75524.39,0.1,-0.05671,4e-05,6.67475]
[1776568740157,50.96,75524.39,0.1,-0.05671,4e-05,6.67475]
[1776568745690,50.95,75525.68,0.1,-0.05663,4e-05,6.66744]
[1776568745695,50.95,75525.68,0.1,-0.05663,4e-05,6.66744]
[1776568750418,50.94,75520.08,0.1,-0.05682,4e-05,6.68436]
[1776568750474,50.94,75520.23,0.1,-0.05681,4e-05,6.68334]
[1776568751282,50.94,75520.23,0.1,-0.05681,4e-05,6.68334]
[1776568751290,50.94,75520.23,0.1,-0.05681,4e-05,6.68334]
[1776568751925,50.94,75520.23,0.1,-0.05681,4e-05,6.68317]
[1776568752426,50.94,75520.23,0.1,-0.05681,4e-05,6.68317]
[1776568752436,50.94,75520.23,0.1,-0.05681,4e-05,6.68317]
[1776568753182,50.94,75521.4,0.1,-0.05676,4e-05,6.67881]
[1776568759981,50.93,75522.37,0.1,-0.05671,4e-05,6.67438]
[1776568766025,50.93,75523.53,0.1,-0.05665,4e-05,6.66946]
[1776568774417,50.93,75523.9,0.1,-0.0566,4e-05,6.66337]
[1776568780125,50.93,75525.45,0.1,-0.05653,4e-05,6.65719]
[1776568785159,50.92,75519.77,0.1,-0.05674,4e-05,6.67599]
[1776568790194,50.92,75521.24,0.1,-0.05667,4e-05,6.67006]
[1776568795238,50.92,75522.32,0.1,-0.05663,4e-05,6.66605]
[1776568801272,50.92,75519.53,0.1,-0.05675,4e-05,6.67717]
[1776568805387,50.93,75519.01,0.1,-0.05678,4e-05,6.67985]
[1776568805396,50.93,75519.01,0.1,-0.05678,4e-05,6.67985]
[1776568805455,50.93,75517.18,0.1,-0.05685,4e-05,6.68618]
[1776568811341,50.93,75514.12,0.1,-0.05698,4e-05,6.69799]
[1776568816378,50.93,75513.55,0.1,-0.05702,4e-05,6.70096]
[1776568821414,50.94,75513.52,0.1,-0.05703,4e-05,6.70207]
[1776568827455,50.94,75512.74,0.1,-0.05707,4e-05,6.706]
[1776568834840,50.95,75512.32,0.1,-0.05707,4e-05,6.70524]
[1776568840595,50.95,75512.32,0.1,-0.05708,4e-05,6.70545]
[1776568848609,50.95,75506.81,0.1,-0.05732,4e-05,6.72704]
[1776568853644,50.96,75505.43,0.1,-0.05738,4e-05,6.73274]
[1776568858679,50.96,75506.0,0.1,-0.05737,4e-05,6.73171]
[1776568863718,50.96,75504.77,0.1,-0.05742,4e-05,6.73696]
[1776568868753,50.96,75498.38,0.1,-0.05768,4e-05,6.75995]
[1776568873788,50.97,75495.81,0.1,-0.05779,4e-05,6.76971]
[1776568878824,50.97,75488.48,0.1,-0.05808,4e-05,6.79589]
[1776568880842,50.97,75500.51,0.1,-0.05762,4e-05,6.75421]
[1776568887891,50.97,75493.56,0.1,-0.0579,4e-05,6.77948]
[1776568893933,50.98,75494.56,0.1,-0.05784,4e-05,6.77316]
[1776568898969,50.98,75494.56,0.1,-0.05785,4e-05,6.7739]
[1776568905336,50.98,75494.64,0.1,-0.05786,4e-05,6.77464]
[1776568911055,50.98,75491.16,0.1,-0.058,4e-05,6.78745]
[1776568916093,50.99,75491.72,0.1,-0.05798,4e-05,6.78606]
[1776568921126,50.99,75498.79,0.1,-0.05772,4e-05,6.76227]
[1776568922359,50.99,75510.62,0.1,-0.05726,4e-05,6.72137]
[1776568927166,50.99,75525.64,0.1,-0.0567,4e-05,6.6707]
[1776568932201,51.0,75522.88,0.1,-0.05682,4e-05,6.6817]
[1776568938243,51.0,75519.19,0.1,-0.05698,4e-05,6.69579]
[1776568943574,51.01,75518.65,0.1,-0.05701,4e-05,6.69897]
[1776568950329,51.01,75522.41,0.1,-0.05689,4e-05,6.68815]
[1776568955365,51.01,75532.08,0.1,-0.0565,4e-05,6.6519]
[1776568960399,51.01,75535.14,0.1,-0.05638,4e-05,6.64106]
[1776568961801,51.01,75535.0,0.1,-0.05639,4e-05,6.64147]
[1776568962413,51.01,75535.25,0.1,-0.05638,4e-05,6.64054]
[1776568962708,51.01,75535.25,0.1,-0.05638,4e-05,6.64054]
[1776568962777,51.01,75535.95,0.1,-0.05635,4e-05,6.63814]
[1776568966442,51.01,75518.88,0.1,-0.057,4e-05,6.69659]
[1776568971476,51.01,75520.16,0.1,-0.05694,4e-05,6.69133]
[1776568976679,51.01,75522.77,0.1,-0.05683,4e-05,6.68169]
[1776568982555,51.0,75528.67,0.1,-0.0566,4e-05,6.66044]
[1776568987590,51.0,75530.11,0.1,-0.05654,4e-05,6.65478]
[1776568992626,51.0,75528.27,0.1,-0.0566,4e-05,6.6604]
[1776568998675,51.0,75534.28,0.1,-0.05636,4e-05,6.63885]
[1776569004024,51.0,75533.57,0.1,-0.05638,4e-05,6.64059]
[1776569010760,50.99,75534.2,0.1,-0.05634,4e-05,6.63742]
[1776569015795,50.99,75533.55,0.1,-0.05633,4e-05,6.6353]
[1776569020829,50.99,75534.04,0.1,-0.05631,4e-05,6.63288]
[1776569028886,50.98,75532.25,0.1,-0.05636,4e-05,6.63777]
[1776569034234,50.98,75532.78,0.1,-0.05633,4e-05,6.63516]
[1776569039462,50.98,75532.78,0.1,-0.05633,4e-05,6.63485]
[1776569050343,50.98,75529.75,0.1,-0.05643,4e-05,6.64381]
[1776569053487,50.97,75517.55,0.1,-0.05689,4e-05,6.68509]
[1776569059099,50.97,75517.58,0.1,-0.05689,4e-05,6.68507]
[1776569064380,50.97,75510.84,0.1,-0.05715,4e-05,6.70886]
[1776569071187,50.98,75503.53,0.1,-0.05741,4e-05,6.73142]
[1776569076219,50.98,75504.32,0.1,-0.05739,4e-05,6.7293]
[1776569081253,50.98,75509.28,0.1,-0.05721,4e-05,6.71292]
[1776569086289,50.98,75508.89,0.1,-0.05723,4e-05,6.7153]
[1776569092330,50.99,75508.41,0.1,-0.05726,4e-05,6.71799]
[1776569097364,50.99,75508.69,0.1,-0.05726,4e-05,6.71794]
[1776569101910,50.99,75505.71,0.1,-0.05738,4e-05,6.72895]
[1776569101922,50.99,75505.71,0.1,-0.05738,4e-05,6.72895]
[1776569102666,50.99,75505.59,0.1,-0.05739,4e-05,6.72954]
[1776569103107,50.99,75505.59,0.1,-0.05739,4e-05,6.72954]
[1776569103110,50.99,75505.59,0.1,-0.05739,4e-05,6.72954]
[1776569109449,51.0,75506.95,0.1,-0.05735,4e-05,6.7261]
[1776569114485,51.0,75511.9,0.1,-0.05717,4e-05,6.70998]
[1776569115222,51.0,75511.9,0.1,-0.05717,4e-05,6.70998]
[1776569115492,51.0,75511.92,0.1,-0.05717,4e-05,6.71013]
[1776569116129,51.0,75511.92,0.1,-0.05717,4e-05,6.71013]
[1776569116155,51.0,75511.92,0.1,-0.05717,4e-05,6.71013]
[1776569116498,51.0,75511.45,0.1,-0.05719,4e-05,6.71198]
[1776569117250,51.0,75511.45,0.1,-0.05719,4e-05,6.71198]
[1776569117326,51.0,75511.45,0.1,-0.05719,4e-05,6.71198]
[1776569117336,51.0,75511.45,0.1,-0.05719,4e-05,6.71198]
[1776569117505,51.0,75514.6,0.1,-0.05708,4e-05,6.70131]
[1776569117694,51.0,75514.6,0.1,-0.05708,4e-05,6.70131]
[1776569118513,51.0,75516.92,0.1,-0.05699,4e-05,6.69354]
[1776569119299,51.0,75516.92,0.1,-0.05699,4e-05,6.69354]
[1776569119519,51.0,75516.4,0.1,-0.05701,4e-05,6.69558]
[1776569125573,51.01,75514.19,0.1,-0.05711,4e-05,6.70466]
[1776569131615,51.01,75512.31,0.1,-0.05717,4e-05,6.7089]
[1776569136649,51.02,75511.66,0.1,-0.05721,4e-05,6.71228]
[1776569141685,51.02,75518.54,0.1,-0.05696,4e-05,6.68967]
[1776569146722,51.02,75519.34,0.1,-0.05694,4e-05,6.6881]
[1776569151756,51.03,75520.69,0.1,-0.0569,4e-05,6.68459]
[1776569156792,51.03,75523.03,0.1,-0.05682,4e-05,6.67764]
[1776569161829,51.03,75524.05,0.1,-0.0568,4e-05,6.67523]
[1776569166899,51.04,75525.05,0.1,-0.05677,4e-05,6.67265]
[1776569173820,51.04,75525.05,0.1,-0.05678,4e-05,6.67393]
[1776569178945,51.05,75525.74,0.1,-0.05677,4e-05,6.673]
[1776569183981,51.05,75526.1,0.1,-0.05677,4e-05,6.67276]
[1776569189016,51.05,75515.11,0.1,-0.0572,4e-05,6.71197]
[1776569191092,51.05,75505.12,0.1,-0.05759,4e-05,6.74698]
[1776569192595,51.06,75504.68,0.1,-0.05758,4e-05,6.74526]
[1776569192681,51.06,75504.5,0.1,-0.0576,4e-05,6.74672]
[1776569198078,51.06,75501.74,0.1,-0.05773,4e-05,6.75837]
[1776569202770,51.07,75500.65,0.1,-0.05779,4e-05,6.76377]
[1776569203113,51.07,75501.0,0.1,-0.05778,4e-05,6.76296]
[1776569208560,51.08,75501.75,0.1,-0.05777,4e-05,6.76198]
[1776569208570,51.08,75501.75,0.1,-0.05777,4e-05,6.76198]
[1776569209209,51.08,75505.87,0.1,-0.05762,4e-05,6.74852]
[1776569210883,51.08,75506.16,0.1,-0.05761,4e-05,6.74795]
[1776569211052,51.08,75506.16,0.1,-0.05761,4e-05,6.74795]
[1776569211057,51.08,75506.16,0.1,-0.05761,4e-05,6.74795]
[1776569216204,51.09,75506.91,0.1,-0.05761,4e-05,6.748]
[1776569219853,51.09,75506.91,0.1,-0.05761,4e-05,6.748]
[1776569219863,51.09,75506.91,0.1,-0.05761,4e-05,6.748]
[1776569219868,51.09,75506.78,0.1,-0.05764,4e-05,6.75021]
[1776569225580,51.1,75510.77,0.1,-0.05751,4e-05,6.73879]
[1776569229295,51.1,75525.78,0.1,-0.05694,4e-05,6.68772]
[1776569231296,51.11,75525.27,0.1,-0.05696,4e-05,6.68981]
[1776569231402,51.11,75525.27,0.1,-0.05696,4e-05,6.68981]
[1776569231482,51.11,75525.27,0.1,-0.05697,4e-05,6.69047]
[1776569233320,51.11,75525.27,0.1,-0.05697,4e-05,6.69047]
[1776569233662,51.11,75524.98,0.1,-0.05699,4e-05,6.69213]
[1776569234679,51.11,75524.98,0.1,-0.05699,4e-05,6.69213]
[1776569235375,51.11,75525.08,0.1,-0.05699,4e-05,6.69211]
[1776569235384,51.11,75525.08,0.1,-0.05699,4e-05,6.69211]
[1776569235390,51.11,75525.08,0.1,-0.05699,4e-05,6.69211]
[1776569235446,51.11,75525.3,0.1,-0.05698,4e-05,6.69167]
[1776569237393,51.11,75525.3,0.1,-0.05698,4e-05,6.69167]
[1776569237473,51.11,75525.66,0.1,-0.05698,4e-05,6.69108]
[1776569243393,51.12,75522.78,0.1,-0.0571,4e-05,6.7026]
[1776569248429,51.12,75522.38,0.1,-0.05714,4e-05,6.70582]
[1776569253463,51.13,75522.85,0.1,-0.05711,4e-05,6.70208]
[1776569255491,51.13,75522.25,0.1,-0.05714,4e-05,6.70446]
[1776569255506,51.13,75522.25,0.1,-0.05714,4e-05,6.70446]
[1776569255572,51.13,75516.88,0.1,-0.05735,4e-05,6.72332]
[1776569261519,51.14,75513.79,0.1,-0.05748,4e-05,6.73563]
[1776569267561,51.14,75514.64,0.1,-0.05747,4e-05,6.73421]
[1776569272597,51.14,75519.72,0.1,-0.05729,4e-05,6.71799]
[1776569277633,51.15,75517.68,0.1,-0.05738,4e-05,6.7264]
[1776569282669,51.15,75518.22,0.1,-0.05737,4e-05,6.72586]
[1776569288711,51.16,75517.29,0.1,-0.05743,4e-05,6.73066]
[1776569293745,51.16,75517.17,0.1,-0.05744,4e-05,6.73237]
[1776569298780,51.17,75517.29,0.1,-0.05745,4e-05,6.73323]
[1776569303817,51.17,75516.32,0.1,-0.0575,4e-05,6.73785]
[1776569308850,51.17,75515.8,0.1,-0.05754,4e-05,6.74089]
[1776569313887,51.18,75514.89,0.1,-0.05756,4e-05,6.74158]
[1776569318921,51.18,75515.48,0.1,-0.05755,4e-05,6.74075]
[1776569323964,51.19,75516.2,0.1,-0.05753,4e-05,6.73929]
[1776569328999,51.19,75518.16,0.1,-0.05746,4e-05,6.73301]
[1776569334680,51.19,75517.85,0.1,-0.05748,4e-05,6.73446]
[1776569340081,51.19,75518.53,0.1,-0.05746,4e-05,6.73274]
[1776569345723,51.19,75513.79,0.1,-0.05764,4e-05,6.74944]
[1776569351167,51.19,75512.43,0.1,-0.0577,4e-05,6.75453]
[1776569356497,51.19,75510.78,0.1,-0.05777,4e-05,6.76049]
[1776569362374,51.19,75510.21,0.1,-0.05779,4e-05,6.76271]
[1776569362381,51.19,75510.21,0.1,-0.05779,4e-05,6.76271]
[1776569362445,51.19,75510.68,0.1,-0.05777,4e-05,6.76114]
[1776569363308,51.19,75510.68,0.1,-0.05777,4e-05,6.76114]
[1776569363783,51.19,75510.68,0.1,-0.05777,4e-05,6.76114]
[1776569363787,51.19,75510.68,0.1,-0.05777,4e-05,6.76114]
[1776569363877,51.19,75510.68,0.1,-0.05778,4e-05,6.76125]
[1776569370296,51.2,75509.69,0.1,-0.05782,4e-05,6.76502]
[1776569376639,51.2,75508.44,0.1,-0.05784,4e-05,6.76612]
[1776569382099,51.2,75510.39,0.1,-0.05777,4e-05,6.75961]
[1776569382319,51.2,75510.39,0.1,-0.05777,4e-05,6.75961]
[1776569382386,51.2,75510.39,0.1,-0.05777,4e-05,6.75967]
[1776569384139,51.2,75513.67,0.1,-0.05764,4e-05,6.74839]
[1776569384395,51.2,75518.57,0.1,-0.05746,4e-05,6.73154]
[1776569390437,51.2,75524.24,0.1,-0.05725,4e-05,6.71274]
[1776569395476,51.2,75531.64,0.1,-0.05697,4e-05,6.68797]
[1776569401515,51.21,75533.51,0.1,-0.05691,4e-05,6.68256]
[1776569406485,51.21,75536.05,0.1,-0.05682,4e-05,6.67416]
[1776569406523,51.21,75536.05,0.1,-0.05682,4e-05,6.67416]
[1776569412590,51.22,75538.56,0.1,-0.05675,4e-05,6.66833]
[1776569414400,51.22,75539.28,0.1,-0.05673,4e-05,6.66618]
[1776569414408,51.22,75539.28,0.1,-0.05673,4e-05,6.66618]
[1776569418223,51.22,75547.29,0.1,-0.05644,4e-05,6.64]
[1776569418772,51.22,75547.29,0.1,-0.05644,4e-05,6.64]
[1776569424677,51.23,75546.41,0.1,-0.05651,4e-05,6.64604]
[1776569429710,51.24,75547.72,0.1,-0.05648,4e-05,6.64347]
[1776569434869,51.24,75547.44,0.1,-0.05647,4e-05,6.64194]
[1776569437884,51.24,75543.14,0.1,-0.05665,4e-05,6.65811]
[1776569437960,51.25,75538.89,0.1,-0.05682,4e-05,6.67304]
[1776569443808,51.26,75529.86,0.1,-0.05719,4e-05,6.70716]
[1776569448849,51.26,75522.24,0.1,-0.05751,4e-05,6.73563]
[1776569452501,51.27,75511.62,0.1,-0.05793,4e-05,6.77354]
[1776569452877,51.27,75511.58,0.1,-0.05794,4e-05,6.77405]
[1776569453342,51.27,75511.58,0.1,-0.05794,4e-05,6.77405]
[1776569453885,51.27,75512.01,0.1,-0.05792,4e-05,6.77293]
[1776569458918,51.27,75516.05,0.1,-0.05779,4e-05,6.76082]
[1776569461481,51.28,75516.51,0.1,-0.05778,4e-05,6.76]
[1776569461940,51.28,75518.54,0.1,-0.05771,4e-05,6.75337]
[1776569466975,51.28,75512.9,0.1,-0.05794,4e-05,6.77472]
[1776569472010,51.29,75514.61,0.1,-0.0579,4e-05,6.77062]
[1776569472488,51.29,75514.61,0.1,-0.0579,4e-05,6.77062]
[1776569472510,51.29,75514.61,0.1,-0.0579,4e-05,6.77062]
[1776569473018,51.29,75514.91,0.1,-0.05789,4e-05,6.76995]
[1776569478646,51.3,75519.94,0.1,-0.05771,4e-05,6.75414]
[1776569479887,51.3,75519.94,0.1,-0.05772,4e-05,6.75453]
[1776569479896,51.3,75519.94,0.1,-0.05772,4e-05,6.75453]
[1776569479998,51.3,75518.85,0.1,-0.05777,4e-05,6.75908]
[1776569486107,51.31,75518.78,0.1,-0.0578,4e-05,6.76162]
[1776569491144,51.31,75518.53,0.1,-0.0578,4e-05,6.76071]
[1776569496178,51.32,75517.91,0.1,-0.05784,4e-05,6.76473]
[1776569502220,51.33,75518.14,0.1,-0.05786,4e-05,6.76615]
[1776569507557,51.33,75519.76,0.1,-0.05781,4e-05,6.76242]
[1776569517627,51.34,75519.43,0.1,-0.05787,4e-05,6.76725]
[1776569522672,51.35,75520.66,0.1,-0.05784,4e-05,6.76446]
[1776569523036,51.35,75520.66,0.1,-0.05784,4e-05,6.76446]
[1776569523075,51.35,75534.0,0.1,-0.05733,4e-05,6.71925]
[1776569528402,51.36,75542.87,0.1,-0.05702,4e-05,6.69089]
[1776569532219,51.36,75542.04,0.1,-0.05706,4e-05,6.69522]
[1776569532432,51.36,75541.3,0.1,-0.0571,4e-05,6.69824]
[1776569537777,51.37,75557.77,0.1,-0.0565,4e-05,6.64408]
[1776569543508,51.38,75553.38,0.1,-0.05668,4e-05,6.66104]
[1776569549550,51.38,75550.96,0.1,-0.0568,4e-05,6.67154]
[1776569554586,51.39,75554.87,0.1,-0.05664,4e-05,6.65649]
[1776569559620,51.4,75556.2,0.1,-0.05662,4e-05,6.65393]
[1776569562778,51.4,75558.37,0.1,-0.05654,4e-05,6.64742]
[1776569562852,51.4,75559.38,0.1,-0.05651,4e-05,6.64487]
[1776569565189,51.4,75559.19,0.1,-0.05653,4e-05,6.64598]
[1776569566273,51.4,75559.64,0.1,-0.05651,4e-05,6.64489]
[1776569571705,51.41,75555.96,0.1,-0.05668,4e-05,6.65997]
[1776569578060,51.42,75556.73,0.1,-0.05668,4e-05,6.66016]
[1776569582781,51.43,75575.43,0.1,-0.05599,4e-05,6.59785]
[1776569588129,51.43,75576.38,0.1,-0.05598,4e-05,6.59649]
[1776569593862,51.44,75576.14,0.1,-0.05601,4e-05,6.59928]
[1776569598894,51.44,75576.43,0.1,-0.05602,4e-05,6.60015]
[1776569603928,51.45,75575.17,0.1,-0.05609,4e-05,6.60714]
[1776569608965,51.46,75582.32,0.1,-0.05585,4e-05,6.58494]
[1776569613998,51.46,75579.04,0.1,-0.05596,4e-05,6.59403]
[1776569619041,51.47,75574.73,0.1,-0.05614,4e-05,6.61032]
[1776569627219,51.47,75573.34,0.1,-0.0562,4e-05,6.61572]
[1776569632129,51.48,75556.71,0.1,-0.05687,4e-05,6.67612]
[1776569638175,51.49,75555.06,0.1,-0.05695,4e-05,6.68348]
[1776569644212,51.49,75553.76,0.1,-0.05702,4e-05,6.68962]
[1776569649248,51.5,75551.76,0.1,-0.05711,4e-05,6.69785]
[1776569654285,51.5,75552.24,0.1,-0.0571,4e-05,6.69761]
[1776569659322,51.51,75562.08,0.1,-0.05674,4e-05,6.66535]
[1776569664661,51.51,75567.22,0.1,-0.05656,4e-05,6.64861]
[1776569671406,51.51,75567.57,0.1,-0.05654,4e-05,6.64544]
[1776569676443,51.52,75565.53,0.1,-0.05663,4e-05,6.6538]
[1776569681490,51.52,75566.72,0.1,-0.0566,4e-05,6.65144]
[1776569686514,51.53,75567.96,0.1,-0.05657,4e-05,6.64891]
[1776569693566,51.54,75568.37,0.1,-0.05658,4e-05,6.64986]
[1776569698900,51.54,75563.45,0.1,-0.05679,4e-05,6.66827]
[1776569704640,51.55,75564.75,0.1,-0.05676,4e-05,6.66577]
[1776569709675,51.55,75565.45,0.1,-0.05675,4e-05,6.66512]
[1776569715718,51.56,75565.03,0.1,-0.05679,4e-05,6.66866]
[1776569720867,51.56,75564.63,0.1,-0.05682,4e-05,6.67145]
[1776569726794,51.57,75572.13,0.1,-0.05656,4e-05,6.64763]
[1776569731829,51.57,75572.93,0.1,-0.05651,4e-05,6.64232]
[1776569736864,51.58,75573.3,0.1,-0.05651,4e-05,6.6421]
[1776569743460,51.58,75571.44,0.1,-0.05659,4e-05,6.64947]
[1776569749250,51.59,75572.85,0.1,-0.05657,4e-05,6.64798]
[1776569754990,51.6,75567.56,0.1,-0.05679,4e-05,6.66791]
[1776569761123,51.6,75565.85,0.1,-0.05687,4e-05,6.67502]
[1776569766521,51.61,75572.92,0.1,-0.05662,4e-05,6.65262]
[1776569772110,51.61,75573.37,0.1,-0.05662,4e-05,6.65237]
[1776569777147,51.61,75574.17,0.1,-0.0566,4e-05,6.65067]
[1776569782180,51.62,75578.91,0.1,-0.05643,4e-05,6.63559]
[1776569784333,51.62,75583.84,0.1,-0.05625,4e-05,6.61908]
[1776569785206,51.62,75586.97,0.1,-0.05614,4e-05,6.60896]
[1776569790237,51.62,75587.76,0.1,-0.05612,4e-05,6.60751]
[1776569796278,51.63,75588.96,0.1,-0.05606,4e-05,6.60129]
[1776569800119,51.63,75588.32,0.1,-0.05609,4e-05,6.60394]
[1776569800306,51.63,75588.9,0.1,-0.05607,4e-05,6.60247]
[1776569801059,51.63,75588.9,0.1,-0.05607,4e-05,6.60247]
[1776569801115,51.63,75588.26,0.1,-0.0561,4e-05,6.60487]
[1776569803069,51.63,75588.26,0.1,-0.0561,4e-05,6.60511]
[1776569803327,51.63,75588.96,0.1,-0.05608,4e-05,6.60298]
[1776569804110,51.63,75588.96,0.1,-0.05608,4e-05,6.60298]
[1776569804335,51.63,75589.01,0.1,-0.05608,4e-05,6.60305]
[1776569806717,51.64,75588.35,0.1,-0.05611,4e-05,6.60575]
[1776569807355,51.64,75588.9,0.1,-0.05609,4e-05,6.60412]
[1776569808685,51.64,75588.96,0.1,-0.05609,4e-05,6.60416]
[1776569809369,51.64,75588.38,0.1,-0.05612,4e-05,6.60635]
[1776569810189,51.64,75588.38,0.1,-0.05612,4e-05,6.60635]
[1776569810376,51.64,75589.4,0.1,-0.05608,4e-05,6.60313]
[1776569813671,51.64,75589.23,0.1,-0.0561,4e-05,6.6044]
[1776569814405,51.64,75589.67,0.1,-0.05608,4e-05,6.60314]
[1776569814652,51.64,75589.67,0.1,-0.05608,4e-05,6.60314]
[1776569814674,51.64,75590.15,0.1,-0.05606,4e-05,6.60152]
[1776569819740,51.65,75589.58,0.1,-0.0561,4e-05,6.60461]
[1776569822430,51.65,75589.0,0.1,-0.05612,4e-05,6.60702]
[1776569822460,51.65,75588.98,0.1,-0.05613,4e-05,6.60732]
[1776569827495,51.65,75590.92,0.1,-0.05607,4e-05,6.60189]
[1776569832530,51.65,75603.78,0.1,-0.0556,4e-05,6.55965]
[1776569837714,51.66,75606.43,0.1,-0.05552,4e-05,6.55192]
[1776569838425,51.66,75606.43,0.1,-0.05552,4e-05,6.55192]
[1776569837777,51.66,75617.29,0.1,-0.05512,4e-05,6.51568]
[1776569838572,51.66,75617.29,0.1,-0.05512,4e-05,6.51604]
[1776569843607,51.67,75620.29,0.1,-0.05503,4e-05,6.50785]
[1776569845923,51.67,75617.97,0.1,-0.05512,4e-05,6.51599]
[1776569845933,51.67,75613.8,0.1,-0.05528,4e-05,6.53033]
[1776569852672,51.68,75612.14,0.1,-0.05533,4e-05,6.53451]
[1776569860033,51.68,75609.48,0.1,-0.05546,4e-05,6.54561]
[1776569864228,51.68,75609.46,0.1,-0.05546,4e-05,6.54628]
[1776569864237,51.68,75609.46,0.1,-0.05546,4e-05,6.54628]
[1776569864299,51.69,75609.44,0.1,-0.05547,4e-05,6.54725]
[1776569870103,51.69,75608.04,0.1,-0.05554,4e-05,6.55342]
[1776569876841,51.7,75607.66,0.1,-0.05558,4e-05,6.55672]
[1776569890245,51.71,75607.19,0.1,-0.05564,4e-05,6.56223]
[1776569895975,51.72,75607.57,0.1,-0.05564,4e-05,6.56234]
[1776569903024,51.72,75607.51,0.1,-0.05566,4e-05,6.56448]
[1776569908058,51.73,75607.61,0.1,-0.05567,4e-05,6.56552]
[1776569913388,51.73,75601.71,0.1,-0.05587,4e-05,6.58288]
[1776569915198,51.73,75600.58,0.1,-0.05592,4e-05,6.58718]
[1776569915266,51.73,75600.98,0.1,-0.05591,4e-05,6.5863]
[1776569919287,51.74,75601.55,0.1,-0.0559,4e-05,6.58509]
[1776569919356,51.74,75601.41,0.1,-0.05591,4e-05,6.58581]
[1776569921614,51.74,75601.08,0.1,-0.05592,4e-05,6.58716]
[1776569923353,51.74,75601.57,0.1,-0.05591,4e-05,6.58598]
[1776569923454,51.74,75601.75,0.1,-0.0559,4e-05,6.58561]
[1776569927423,51.74,75601.75,0.1,-0.05591,4e-05,6.58633]
[1776569927480,51.74,75602.47,0.1,-0.05589,4e-05,6.58414]
[1776569933233,51.75,75602.47,0.1,-0.0559,4e-05,6.58556]
[1776569941517,51.75,75603.69,0.1,-0.05587,4e-05,6.58239]
[1776569941861,51.75,75604.28,0.1,-0.05585,4e-05,6.58111]
[1776569942302,51.75,75604.72,0.1,-0.05584,4e-05,6.57987]
[1776569943534,51.75,75604.72,0.1,-0.05584,4e-05,6.57987]
[1776569944461,51.75,75593.34,0.1,-0.05627,4e-05,6.61874]
[1776569944313,51.75,75588.29,0.1,-0.05646,4e-05,6.63601]
[1776569945320,51.75,75588.23,0.1,-0.05646,4e-05,6.63636]
[1776569950355,51.76,75580.11,0.1,-0.05678,4e-05,6.66455]
[1776569955390,51.76,75582.96,0.1,-0.05667,4e-05,6.65545]
[1776569961432,51.76,75585.69,0.1,-0.05658,4e-05,6.64691]
[1776569966467,51.76,75588.16,0.1,-0.05649,4e-05,6.63922]
[1776569974523,51.77,75587.62,0.1,-0.0565,4e-05,6.63853]
[1776569980525,51.77,75588.22,0.1,-0.05648,4e-05,6.63708]
[1776569980565,51.77,75588.22,0.1,-0.05649,4e-05,6.63738]
[1776569986607,51.77,75587.36,0.1,-0.05653,4e-05,6.64119]
[1776569992654,51.78,75591.76,0.1,-0.05637,4e-05,6.62715]
[1776570001023,51.78,75592.46,0.1,-0.05636,4e-05,6.62591]
[1776570006752,51.78,75592.22,0.1,-0.05638,4e-05,6.6275]
[1776570011788,51.78,75588.61,0.1,-0.05652,4e-05,6.64021]
[1776570016825,51.78,75587.45,0.1,-0.05657,4e-05,6.64462]
[1776570024355,51.79,75587.0,0.1,-0.05659,4e-05,6.64652]
[1776570024362,51.79,75587.0,0.1,-0.05659,4e-05,6.64652]
[1776570024411,51.79,75586.89,0.1,-0.05659,4e-05,6.64726]
[1776570025709,51.79,75586.89,0.1,-0.05659,4e-05,6.64726]
[1776570025888,51.79,75586.89,0.1,-0.0566,4e-05,6.64735]
[1776570029413,51.79,75586.89,0.1,-0.0566,4e-05,6.64735]
[1776570029425,51.79,75586.44,0.1,-0.05662,4e-05,6.64922]
[1776570036382,51.79,75586.2,0.1,-0.0566,4e-05,6.64662]
[1776570043002,51.79,75586.04,0.1,-0.05661,4e-05,6.64794]
[1776570051382,51.79,75585.57,0.1,-0.05664,4e-05,6.65007]
[1776570057116,51.79,75594.25,0.1,-0.05632,4e-05,6.62127]
[1776570062585,51.8,75592.67,0.1,-0.05638,4e-05,6.62723]
[1776570068195,51.8,75608.33,0.1,-0.05581,4e-05,6.57546]
[1776570073228,51.8,75604.25,0.1,-0.05597,4e-05,6.59018]
[1776570078264,51.81,75601.62,0.1,-0.05608,4e-05,6.59994]
[1776570083299,51.81,75599.17,0.1,-0.05618,4e-05,6.60909]
[1776570088333,51.81,75591.65,0.1,-0.05647,4e-05,6.63529]
[1776570095382,51.81,75592.55,0.1,-0.05642,4e-05,6.62948]
[1776570100417,51.82,75595.6,0.1,-0.05631,4e-05,6.61991]
[1776570105452,51.82,75595.08,0.1,-0.05634,4e-05,6.62222]
[1776570110487,51.82,75597.36,0.1,-0.05626,4e-05,6.61505]
[1776570115522,51.82,75598.85,0.1,-0.05621,4e-05,6.61056]
[1776570120560,51.82,75600.28,0.1,-0.05616,4e-05,6.60624]
[1776570131638,51.83,75601.4,0.1,-0.05613,4e-05,6.60355]
[1776570136672,51.83,75601.28,0.1,-0.05614,4e-05,6.60438]
[1776570142713,51.83,75602.9,0.1,-0.05608,4e-05,6.59937]
[1776570152237,51.83,75604.69,0.1,-0.056,4e-05,6.5904]
[1776570157820,51.83,75604.34,0.1,-0.05602,4e-05,6.59207]
[1776570163863,51.84,75604.72,0.1,-0.05601,4e-05,6.59128]
[1776570168900,51.84,75605.73,0.1,-0.05597,4e-05,6.58828]
[1776570173935,51.84,75606.04,0.1,-0.05597,4e-05,6.58765]
[1776570179981,51.84,75606.97,0.1,-0.05594,4e-05,6.58501]
[1776570186023,51.84,75610.44,0.1,-0.05581,4e-05,6.5739]
[1776570192517,51.84,75610.28,0.1,-0.05583,4e-05,6.57514]
[1776570198109,51.85,75609.38,0.1,-0.05587,4e-05,6.57864]
[1776570206164,51.85,75609.56,0.1,-0.05587,4e-05,6.57877]
[1776570212657,51.85,75609.06,0.1,-0.05587,4e-05,6.57744]
[1776570218248,51.85,75608.99,0.1,-0.05587,4e-05,6.57813]
[1776570223283,51.85,75614.51,0.1,-0.05567,4e-05,6.56001]
[1776570228318,51.85,75611.08,0.1,-0.05581,4e-05,6.57217]
[1776570233398,51.86,75609.96,0.1,-0.05586,4e-05,6.57658]
[1776570240402,51.86,75606.71,0.1,-0.05599,4e-05,6.58841]
[1776570243479,51.86,75619.12,0.1,-0.05553,4e-05,6.54691]
[1776570249466,51.86,75623.71,0.1,-0.05537,4e-05,6.5329]
[1776570254585,51.87,75623.25,0.1,-0.0554,4e-05,6.5354]
[1776570260543,51.87,75621.65,0.1,-0.05548,4e-05,6.5424]
[1776570265579,51.88,75619.15,0.1,-0.05558,4e-05,6.55193]
[1776570271621,51.88,75613.81,0.1,-0.05576,4e-05,6.56745]
[1776570276655,51.88,75612.79,0.1,-0.05581,4e-05,6.57185]
[1776570281692,51.89,75609.86,0.1,-0.05593,4e-05,6.58268]
[1776570286725,51.89,75610.27,0.1,-0.05593,4e-05,6.58218]
[1776570292767,51.89,75610.92,0.1,-0.05591,4e-05,6.58105]
[1776570297813,51.9,75614.7,0.1,-0.05578,4e-05,6.56923]
[1776570302840,51.9,75622.03,0.1,-0.05552,4e-05,6.54566]
[1776570307874,51.9,75622.5,0.1,-0.05552,4e-05,6.54533]
[1776570314923,51.91,75621.43,0.1,-0.05558,4e-05,6.5506]
[1776570319959,51.91,75620.78,0.1,-0.05561,4e-05,6.55398]
[1776570324993,51.92,75617.78,0.1,-0.05574,4e-05,6.56524]
[1776570326946,51.92,75617.78,0.1,-0.05574,4e-05,6.56524]
[1776570327042,51.92,75615.99,0.1,-0.05581,4e-05,6.5717]
[1776570334000,51.92,75615.62,0.1,-0.0558,4e-05,6.57016]
[1776570345132,51.93,75615.32,0.1,-0.05585,4e-05,6.57415]
[1776570350171,51.93,75617.51,0.1,-0.05578,4e-05,6.56783]
[1776570353164,51.93,75617.71,0.1,-0.05577,4e-05,6.56757]
[1776570353434,51.93,75617.71,0.1,-0.05577,4e-05,6.56757]
[1776570353481,51.94,75617.8,0.1,-0.05577,4e-05,6.56768]
[1776570358691,51.94,75618.76,0.1,-0.05575,4e-05,6.56546]
[1776570368761,51.95,75619.06,0.1,-0.05576,4e-05,6.56645]
[1776570374339,51.95,75625.43,0.1,-0.05554,4e-05,6.54624]
[1776570379374,51.95,75625.86,0.1,-0.05553,4e-05,6.5459]
[1776570384409,51.96,75626.05,0.1,-0.05554,4e-05,6.54637]
[1776570389444,51.96,75625.8,0.1,-0.05556,4e-05,6.54829]
[1776570394634,51.96,75628.03,0.1,-0.05546,4e-05,6.53808]
[1776570400523,51.97,75624.54,0.1,-0.0556,4e-05,6.5514]
[1776570405556,51.97,75621.45,0.1,-0.05573,4e-05,6.56287]
[1776570410592,51.97,75621.22,0.1,-0.05575,4e-05,6.5647]
[1776570415625,51.98,75613.25,0.1,-0.05606,4e-05,6.59245]
[1776570420662,51.98,75619.36,0.1,-0.05584,4e-05,6.57288]
[1776570426716,51.98,75620.26,0.1,-0.05582,4e-05,6.57113]
[1776570431748,51.99,75616.51,0.1,-0.05597,4e-05,6.58478]
[1776570437798,51.99,75610.36,0.1,-0.05621,4e-05,6.60656]
[1776570442830,51.99,75610.85,0.1,-0.0562,4e-05,6.60573]
[1776570449328,52.0,75612.0,0.1,-0.05617,4e-05,6.60295]
[1776570457935,52.0,75614.79,0.1,-0.05605,4e-05,6.5912]
[1776570462970,52.0,75619.1,0.1,-0.0559,4e-05,6.57754]
[1776570468005,52.01,75621.85,0.1,-0.05581,4e-05,6.56923]
[1776570473040,52.01,75624.88,0.1,-0.05571,4e-05,6.56004]
[1776570478075,52.01,75626.07,0.1,-0.05568,4e-05,6.55711]
[1776570483112,52.02,75624.18,0.1,-0.05576,4e-05,6.56453]
[1776570488147,52.02,75622.9,0.1,-0.05582,4e-05,6.56985]
[1776570494187,52.02,75621.52,0.1,-0.05588,4e-05,6.57569]
[1776570499678,52.03,75614.71,0.1,-0.05614,4e-05,6.59965]
[1776570509749,52.03,75614.48,0.1,-0.05617,4e-05,6.60179]
[1776570518347,52.03,75615.05,0.1,-0.05613,4e-05,6.59694]
[1776570526414,52.04,75615.45,0.1,-0.05613,4e-05,6.59736]
[1776570531449,52.04,75618.62,0.1,-0.05602,4e-05,6.58753]
[1776570536482,52.05,75618.1,0.1,-0.05605,4e-05,6.59013]
[1776570541518,52.05,75618.33,0.1,-0.05605,4e-05,6.59025]
[1776570546552,52.05,75619.03,0.1,-0.05604,4e-05,6.5888]
[1776570552596,52.06,75619.84,0.1,-0.05602,4e-05,6.58716]
[1776570557630,52.06,75620.11,0.1,-0.05602,4e-05,6.58715]
[1776570563673,52.06,75620.91,0.1,-0.056,4e-05,6.58552]
[1776570568707,52.06,75627.19,0.1,-0.05577,4e-05,6.56534]
[1776570573743,52.07,75628.81,0.1,-0.0557,4e-05,6.55734]
[1776570578779,52.07,75628.74,0.1,-0.05571,4e-05,6.55867]
[1776570583813,52.07,75628.22,0.1,-0.05574,4e-05,6.56148]
[1776570588848,52.08,75629.34,0.1,-0.05571,4e-05,6.55886]
[1776570593884,52.08,75631.53,0.1,-0.05565,4e-05,6.55267]
[1776570598918,52.09,75632.71,0.1,-0.05561,4e-05,6.5499]
[1776570602782,52.09,75633.49,0.1,-0.05559,4e-05,6.54801]
[1776570602948,52.09,75633.49,0.1,-0.0556,4e-05,6.54825]
[1776570604347,52.09,75633.71,0.1,-0.05559,4e-05,6.54775]
[1776570604448,52.09,75634.12,0.1,-0.05558,4e-05,6.54662]
[1776570605347,52.09,75634.12,0.1,-0.05558,4e-05,6.54662]
[1776570606088,52.09,75634.12,0.1,-0.05558,4e-05,6.54662]
[1776570616040,52.1,75634.97,0.1,-0.05557,4e-05,6.54634]
[1776570621076,52.1,75636.97,0.1,-0.05551,4e-05,6.54082]
[1776570626110,52.11,75637.21,0.1,-0.05552,4e-05,6.54118]
[1776570631145,52.11,75636.73,0.1,-0.05551,4e-05,6.53937]
[1776570637187,52.11,75638.51,0.1,-0.05544,4e-05,6.53347]
[1776570642225,52.11,75640.6,0.1,-0.05537,4e-05,6.52658]
[1776570647259,52.11,75642.34,0.1,-0.05531,4e-05,6.5209]
[1776570652292,52.11,75644.32,0.1,-0.05523,4e-05,6.51449]
[1776570657328,52.11,75645.35,0.1,-0.0552,4e-05,6.51128]
[1776570665384,52.11,75648.81,0.1,-0.05508,4e-05,6.50032]
[1776570670873,52.11,75649.4,0.1,-0.05506,4e-05,6.49888]
[1776570677492,52.11,75649.36,0.1,-0.05507,4e-05,6.4996]
[1776570682514,52.12,75642.05,0.1,-0.05534,4e-05,6.52445]
[1776570687550,52.12,75632.29,0.1,-0.05571,4e-05,6.55727]
[1776570692584,52.12,75626.55,0.1,-0.05589,4e-05,6.57277]
[1776570697620,52.12,75624.99,0.1,-0.05595,4e-05,6.5779]
[1776570702655,52.12,75628.9,0.1,-0.0558,4e-05,6.56474]
[1776570707690,52.12,75627.16,0.1,-0.05586,4e-05,6.57055]
[1776570712724,52.12,75625.7,0.1,-0.05592,4e-05,6.5754]
[1776570718766,52.12,75623.39,0.1,-0.056,4e-05,6.58305]
[1776570722798,52.11,75609.99,0.1,-0.0565,4e-05,6.62796]
[1776570727830,52.11,75612.42,0.1,-0.0564,4e-05,6.61927]
[1776570731042,52.11,75609.57,0.1,-0.05651,4e-05,6.62869]
[1776570731862,52.11,75611.85,0.1,-0.05642,4e-05,6.6209]
[1776570737900,52.11,75611.28,0.1,-0.05644,4e-05,6.62211]
[1776570742940,52.11,75610.69,0.1,-0.05645,4e-05,6.62358]
[1776570747973,52.11,75619.19,0.1,-0.05613,4e-05,6.59453]
[1776570754016,52.11,75619.5,0.1,-0.05609,4e-05,6.58954]
[1776570759339,52.1,75612.65,0.1,-0.05634,4e-05,6.61229]
[1776570765095,52.1,75612.14,0.1,-0.05635,4e-05,6.6134]
[1776570770132,52.1,75610.7,0.1,-0.0564,4e-05,6.6178]
[1776570776172,52.1,75610.29,0.1,-0.05641,4e-05,6.61864]
[1776570781207,52.1,75604.27,0.1,-0.05663,4e-05,6.63837]
[1776570786242,52.1,75610.23,0.1,-0.0564,4e-05,6.61773]
[1776570791276,52.09,75611.16,0.1,-0.05636,4e-05,6.61417]
[1776570798325,52.09,75613.48,0.1,-0.05627,4e-05,6.60584]
[1776570804371,52.09,75611.8,0.1,-0.05633,4e-05,6.61106]
[1776570809406,52.09,75612.41,0.1,-0.0563,4e-05,6.60861]
[1776570814441,52.09,75613.3,0.1,-0.05624,4e-05,6.60161]
[1776570821491,52.09,75613.31,0.1,-0.05623,4e-05,6.60111]
[1776570826525,52.09,75613.5,0.1,-0.05622,4e-05,6.60015]
[1776570832012,52.09,75613.46,0.1,-0.05622,4e-05,6.5999]
[1776570837603,52.08,75618.0,0.1,-0.05605,4e-05,6.58442]
[1776570842639,52.08,75618.67,0.1,-0.05602,4e-05,6.58199]
[1776570847674,52.08,75618.21,0.1,-0.05603,4e-05,6.58333]
[1776570852708,52.08,75618.97,0.1,-0.056,4e-05,6.5806]
[1776570857959,52.08,75618.88,0.1,-0.05601,4e-05,6.58079]
[1776570863785,52.08,75618.21,0.1,-0.05603,4e-05,6.58266]
[1776570868820,52.08,75617.31,0.1,-0.05606,4e-05,6.58546]
[1776570873857,52.08,75617.61,0.1,-0.05602,4e-05,6.58058]
[1776570878891,52.08,75618.79,0.1,-0.05597,4e-05,6.57643]
[1776570883926,52.08,75618.71,0.1,-0.05597,4e-05,6.57651]
[1776570888960,52.08,75617.32,0.1,-0.05602,4e-05,6.58098]
[1776570894145,52.08,75617.36,0.1,-0.05602,4e-05,6.58069]
[1776570900047,52.08,75621.91,0.1,-0.05585,4e-05,6.56518]
[1776570905074,52.08,75621.61,0.1,-0.05586,4e-05,6.56604]
[1776570910107,52.08,75622.37,0.1,-0.05583,4e-05,6.56336]
[1776570916149,52.08,75622.99,0.1,-0.0558,4e-05,6.5611]
[1776570921184,52.07,75622.24,0.1,-0.05583,4e-05,6.56345]
[1776570926221,52.07,75622.6,0.1,-0.05581,4e-05,6.56207]
[1776570931255,52.07,75612.82,0.1,-0.05614,4e-05,6.5909]
[1776570937301,52.07,75613.31,0.1,-0.05612,4e-05,6.58879]
[1776570941943,52.07,75613.37,0.1,-0.05611,4e-05,6.5883]
[1776570942330,52.07,75612.74,0.1,-0.05614,4e-05,6.59035]
[1776570950087,52.07,75604.09,0.1,-0.05646,4e-05,6.61917]
[1776570950182,52.07,75603.84,0.1,-0.05646,4e-05,6.61946]
[1776570955422,52.07,75604.94,0.1,-0.05641,4e-05,6.61523]
[1776570961464,52.06,75606.02,0.1,-0.05637,4e-05,6.61106]
[1776570966499,52.06,75607.25,0.1,-0.05632,4e-05,6.60652]
[1776570973996,52.06,75607.53,0.1,-0.0563,4e-05,6.60497]
[1776570979590,52.06,75609.22,0.1,-0.05623,4e-05,6.59893]
[1776570990663,52.06,75609.76,0.1,-0.05621,4e-05,6.59644]
[1776570995703,52.06,75613.13,0.1,-0.05605,4e-05,6.58125]
[1776571001745,52.06,75612.93,0.1,-0.05606,4e-05,6.58173]
[1776571007661,52.06,75601.5,0.1,-0.05648,4e-05,6.62007]
[1776571015184,52.05,75602.88,0.1,-0.05642,4e-05,6.61456]
[1776571015371,52.05,75602.88,0.1,-0.05642,4e-05,6.61456]
[1776571015389,52.05,75602.88,0.1,-0.05642,4e-05,6.61456]
[1776571015425,52.05,75603.74,0.1,-0.05639,4e-05,6.6115]
[1776571023342,52.05,75607.03,0.1,-0.05626,4e-05,6.59987]
[1776571028934,52.05,75609.4,0.1,-0.05617,4e-05,6.59163]
[1776571033969,52.05,75610.41,0.1,-0.05613,4e-05,6.58797]
[1776571040014,52.05,75610.99,0.1,-0.0561,4e-05,6.58579]
[1776571048068,52.05,75610.31,0.1,-0.05612,4e-05,6.58778]
[1776571052183,52.05,75605.38,0.1,-0.05628,4e-05,6.60064]
[1776571052184,52.05,75605.38,0.1,-0.05628,4e-05,6.60064]
[1776571052587,52.05,75605.38,0.1,-0.05628,4e-05,6.60064]
[1776571052659,52.05,75580.49,0.1,-0.05721,4e-05,6.68468]
[1776571053323,52.05,75580.49,0.1,-0.05721,4e-05,6.68468]
[1776571054686,52.05,75579.85,0.1,-0.05724,4e-05,6.68672]
[1776571054699,52.05,75579.96,0.1,-0.05723,4e-05,6.68619]
[1776571057876,52.04,75576.45,0.1,-0.05736,4e-05,6.6976]
[1776571058027,52.04,75576.45,0.1,-0.05736,4e-05,6.6976]
[1776571058440,52.04,75576.45,0.1,-0.05736,4e-05,6.6976]
[1776571058470,52.04,75559.63,0.1,-0.058,4e-05,6.7547]
[1776571060152,52.04,75559.63,0.1,-0.05799,4e-05,6.75451]
[1776571060429,52.04,75559.63,0.1,-0.05799,4e-05,6.75451]
[1776571060494,52.04,75541.32,0.1,-0.0587,4e-05,6.8169]
[1776571061498,52.04,75541.32,0.1,-0.0587,4e-05,6.8169]
[1776571062959,52.04,75535.33,0.1,-0.05892,4e-05,6.83678]
[1776571063576,52.04,75534.99,0.1,-0.05893,4e-05,6.83754]
[1776571069588,52.03,75534.86,0.1,-0.05892,4e-05,6.83634]
[1776571070434,52.03,75535.07,0.1,-0.0589,4e-05,6.83499]
[1776571070445,52.03,75535.07,0.1,-0.0589,4e-05,6.83499]
[1776571070773,52.03,75535.07,0.1,-0.0589,4e-05,6.83499]
[1776571070781,52.03,75535.07,0.1,-0.0589,4e-05,6.83499]
[1776571070525,52.03,75535.07,0.1,-0.0589,4e-05,6.83468]
[1776571071533,52.03,75535.07,0.1,-0.0589,4e-05,6.83468]
[1776571071603,52.03,75535.07,0.1,-0.05889,4e-05,6.83437]
[1776571071926,52.03,75535.07,0.1,-0.05889,4e-05,6.83437]
[1776571071934,52.03,75535.07,0.1,-0.05889,4e-05,6.83437]
[1776571072248,52.03,75535.07,0.1,-0.05889,4e-05,6.83406]
[1776571073207,52.03,75535.07,0.1,-0.05889,4e-05,6.83406]
[1776571073221,52.03,75535.07,0.1,-0.05889,4e-05,6.83406]
[1776571073228,52.03,75535.07,0.1,-0.05889,4e-05,6.83406]
[1776571073692,52.03,75536.89,0.1,-0.05882,4e-05,6.82778]
[1776571074341,52.03,75536.89,0.1,-0.05882,4e-05,6.82778]
[1776571074350,52.03,75536.89,0.1,-0.05882,4e-05,6.82778]
[1776571074353,52.03,75536.89,0.1,-0.05882,4e-05,6.82778]
[1776571074431,52.03,75538.51,0.1,-0.05875,4e-05,6.82201]
[1776571075643,52.03,75538.51,0.1,-0.05875,4e-05,6.82201]
[1776571075658,52.03,75538.51,0.1,-0.05875,4e-05,6.82201]
[1776571075664,52.03,75538.51,0.1,-0.05875,4e-05,6.82201]
[1776571075745,52.03,75538.72,0.1,-0.05875,4e-05,6.82118]
[1776571076561,52.03,75538.72,0.1,-0.05875,4e-05,6.82118]
[1776571076611,52.03,75538.72,0.1,-0.05875,4e-05,6.82116]
[1776571077681,52.03,75538.72,0.1,-0.05875,4e-05,6.82116]
[1776571077693,52.03,75538.72,0.1,-0.05875,4e-05,6.82116]
[1776571077700,52.03,75537.99,0.1,-0.05877,4e-05,6.82365]
[1776571078882,52.03,75537.99,0.1,-0.05877,4e-05,6.82364]
[1776571078889,52.03,75537.99,0.1,-0.05877,4e-05,6.82364]
[1776571079296,52.03,75537.6,0.1,-0.05879,4e-05,6.8249]
[1776571080179,52.03,75537.6,0.1,-0.05879,4e-05,6.8249]
[1776571080184,52.03,75537.6,0.1,-0.05879,4e-05,6.8249]
[1776571080222,52.03,75537.75,0.1,-0.05878,4e-05,6.82438]
[1776571081339,52.03,75537.75,0.1,-0.05878,4e-05,6.82438]
[1776571082646,52.03,75537.75,0.1,-0.05878,4e-05,6.82437]
[1776571082747,52.03,75537.75,0.1,-0.05878,4e-05,6.82436]
[1776571089366,52.03,75539.14,0.1,-0.05873,4e-05,6.81951]
[1776571099437,52.03,75540.33,0.1,-0.05868,4e-05,6.81536]
[1776571104472,52.03,75533.58,0.1,-0.05894,4e-05,6.83845]
[1776571109507,52.03,75533.1,0.1,-0.05896,4e-05,6.83994]
[1776571114542,52.03,75531.76,0.1,-0.05898,4e-05,6.84071]
[1776571120585,52.03,75530.33,0.1,-0.05903,4e-05,6.84548]
[1776571127637,52.02,75529.35,0.1,-0.05907,4e-05,6.84867]
[1776571132669,52.02,75528.62,0.1,-0.0591,4e-05,6.85107]
[1776571137704,52.02,75528.63,0.1,-0.05909,4e-05,6.85092]
[1776571142739,52.02,75528.63,0.1,-0.05909,4e-05,6.85084]
[1776571147774,52.02,75528.01,0.1,-0.05912,4e-05,6.85287]
[1776571152809,52.02,75527.57,0.1,-0.05913,4e-05,6.85426]
[1776571160865,52.02,75527.77,0.1,-0.05912,4e-05,6.85333]
[1776571165901,52.02,75528.27,0.1,-0.0591,4e-05,6.85144]
[1776571171942,52.02,75529.55,0.1,-0.05902,4e-05,6.8431]
[1776571174466,52.02,75530.41,0.1,-0.05899,4e-05,6.84006]
[1776571174468,52.02,75530.41,0.1,-0.05898,4e-05,6.84002]
[1776571176716,52.02,75530.41,0.1,-0.05898,4e-05,6.84002]
[1776571180560,52.02,75536.93,0.1,-0.05873,4e-05,6.81752]
[1776571180604,52.02,75537.03,0.1,-0.05873,4e-05,6.81718]
[1776571184611,52.02,75537.22,0.1,-0.05872,4e-05,6.81652]
[1776571184712,52.02,75537.22,0.1,-0.05872,4e-05,6.81652]
[1776571190069,52.02,75537.22,0.1,-0.05872,4e-05,6.81653]
[1776571194608,52.02,75537.01,0.1,-0.05873,4e-05,6.81725]
[1776571194766,52.02,75537.01,0.1,-0.05873,4e-05,6.81725]
[1776571194867,52.02,75537.07,0.1,-0.05873,4e-05,6.81704]
[1776571201147,52.02,75535.4,0.1,-0.05879,4e-05,6.82275]
[1776571204367,52.02,75536.05,0.1,-0.05876,4e-05,6.82049]
[1776571204408,52.02,75537.32,0.1,-0.05872,4e-05,6.81612]
[1776571211221,52.02,75542.89,0.1,-0.0585,4e-05,6.79713]
[1776571216252,52.02,75543.72,0.1,-0.05847,4e-05,6.79442]
[1776571218632,52.02,75547.13,0.1,-0.05834,4e-05,6.78279]
[1776571219211,52.02,75549.09,0.1,-0.05827,4e-05,6.77613]
[1776571219275,52.02,75549.09,0.1,-0.05827,4e-05,6.77613]
[1776571224491,52.02,75553.19,0.1,-0.05811,4e-05,6.76185]
[1776571225313,52.02,75553.24,0.1,-0.0581,4e-05,6.76147]
[1776571225317,52.02,75553.24,0.1,-0.0581,4e-05,6.76147]
[1776571225324,52.02,75553.24,0.1,-0.0581,4e-05,6.76147]
[1776571225425,52.02,75553.48,0.1,-0.05809,4e-05,6.76043]
[1776571227330,52.02,75553.48,0.1,-0.05809,4e-05,6.76043]
[1776571227370,52.02,75552.99,0.1,-0.0581,4e-05,6.76168]
[1776571233274,52.01,75552.54,0.1,-0.05808,4e-05,6.75865]
[1776571238409,52.01,75551.72,0.1,-0.05811,4e-05,6.76138]
[1776571243441,52.01,75551.91,0.1,-0.0581,4e-05,6.76062]
[1776571248476,52.01,75556.42,0.1,-0.05793,4e-05,6.74512]
[1776571253512,52.01,75556.47,0.1,-0.05793,4e-05,6.74494]
[1776571258548,52.01,75560.83,0.1,-0.05776,4e-05,6.72987]
[1776571263582,52.01,75568.51,0.1,-0.05746,4e-05,6.70293]
[1776571268076,52.01,75570.93,0.1,-0.05736,4e-05,6.69432]
[1776571268617,52.01,75571.75,0.1,-0.05733,4e-05,6.6913]
[1776571273656,52.01,75570.88,0.1,-0.05736,4e-05,6.69368]
[1776571278690,52.0,75568.96,0.1,-0.05742,4e-05,6.6996]
[1776571284657,52.0,75569.35,0.1,-0.0574,4e-05,6.6979]
[1776571286363,52.0,75571.81,0.1,-0.0573,4e-05,6.68904]
[1776571286749,52.0,75570.27,0.1,-0.05736,4e-05,6.69415]
[1776571291783,52.0,75570.74,0.1,-0.05731,4e-05,6.68857]
[1776571296822,52.0,75569.08,0.1,-0.05737,4e-05,6.6939]
[1776571301858,52.0,75567.07,0.1,-0.05744,4e-05,6.70007]
[1776571306892,52.0,75569.98,0.1,-0.05732,4e-05,6.68951]
[1776571311927,51.99,75580.68,0.1,-0.05691,4e-05,6.65261]
[1776571315013,51.99,75578.28,0.1,-0.057,4e-05,6.66057]
[1776571315956,51.99,75578.27,0.1,-0.057,4e-05,6.6604]
[1776571320993,51.99,75583.23,0.1,-0.05681,4e-05,6.64312]
[1776571326027,51.99,75581.29,0.1,-0.05687,4e-05,6.64923]
[1776571331062,51.99,75578.77,0.1,-0.05696,4e-05,6.65726]
[1776571334636,51.99,75577.67,0.1,-0.057,4e-05,6.66074]
[1776571335352,51.98,75576.47,0.1,-0.05703,4e-05,6.66358]
[1776571335450,51.98,75576.47,0.1,-0.05703,4e-05,6.66296]
[1776571341132,51.97,75572.72,0.1,-0.05714,4e-05,6.67261]
[1776571346167,51.96,75572.08,0.1,-0.05713,4e-05,6.67169]
[1776571351203,51.95,75573.05,0.1,-0.05703,4e-05,6.66167]
[1776571356236,51.94,75581.58,0.1,-0.05667,4e-05,6.62976]
[1776571361213,51.9,75584.43,0.1,-0.05644,4e-05,6.6083]
[1776571361223,51.9,75584.43,0.1,-0.05644,4e-05,6.6083]
[1776571361283,51.89,75584.59,0.1,-0.05638,4e-05,6.60257]
[1776571366307,51.85,75584.94,0.1,-0.05624,4e-05,6.58981]
[1776571371342,51.84,75584.65,0.1,-0.05622,4e-05,6.58833]
[1776571376380,51.83,75585.77,0.1,-0.05615,4e-05,6.5821]
[1776571381411,51.81,75588.45,0.1,-0.05598,4e-05,6.56641]
[1776571385485,51.8,75587.86,0.1,-0.05594,4e-05,6.5629]
[1776571385554,51.79,75588.3,0.1,-0.05592,4e-05,6.56051]
[1776571392116,51.79,75591.22,0.1,-0.05579,4e-05,6.5489]
[1776571392464,51.79,75591.22,0.1,-0.05579,4e-05,6.5489]
[1776571392475,51.79,75591.22,0.1,-0.05579,4e-05,6.5489]
[1776571398538,51.7,75590.05,0.1,-0.05553,4e-05,6.52482]
[1776571403574,51.64,75589.17,0.1,-0.05538,4e-05,6.51102]
[1776571408608,51.61,75591.25,0.1,-0.0552,4e-05,6.49416]
[1776571413649,51.61,75594.47,0.1,-0.05504,4e-05,6.4782]
[1776571415617,51.61,75595.53,0.1,-0.05499,4e-05,6.47434]
[1776571416477,51.61,75596.92,0.1,-0.05494,4e-05,6.46938]
[1776571421705,51.6,75602.91,0.1,-0.05469,4e-05,6.44709]
[1776571427747,51.59,75596.73,0.1,-0.0549,4e-05,6.46577]
[1776571432783,51.59,75596.21,0.1,-0.0549,4e-05,6.46582]
[1776571437817,51.58,75597.98,0.1,-0.05482,4e-05,6.45826]
[1776571443859,51.58,75599.18,0.1,-0.05475,4e-05,6.4523]
[1776571451915,51.57,75601.0,0.1,-0.05466,4e-05,6.44365]
[1776571456950,51.56,75599.0,0.1,-0.05472,4e-05,6.44882]
[1776571461985,51.54,75607.25,0.1,-0.05435,4e-05,6.4156]
[1776571467020,51.54,75607.91,0.1,-0.05432,4e-05,6.41231]
[1776571472059,51.53,75611.84,0.1,-0.05409,4e-05,6.39086]
[1776571478097,51.52,75612.24,0.1,-0.05405,4e-05,6.38693]
[1776571484139,51.51,75613.4,0.1,-0.054,4e-05,6.38212]
[1776571490181,51.51,75612.17,0.1,-0.05403,4e-05,6.38527]
[1776571495222,51.51,75609.23,0.1,-0.05413,4e-05,6.39424]
[1776571500255,51.51,75612.74,0.1,-0.054,4e-05,6.3817]
[1776571505292,51.5,75614.3,0.1,-0.05393,4e-05,6.37573]
[1776571510325,51.5,75615.11,0.1,-0.05389,4e-05,6.37234]
[1776571515361,51.5,75616.56,0.1,-0.05383,4e-05,6.36684]
[1776571520403,51.5,75615.72,0.1,-0.05386,4e-05,6.36897]
[1776571526864,51.49,75616.92,0.1,-0.0538,4e-05,6.36407]
[1776571532485,51.49,75617.16,0.1,-0.05376,4e-05,6.35902]
[1776571538528,51.49,75615.93,0.1,-0.0538,4e-05,6.36236]
[1776571544569,51.49,75616.52,0.1,-0.05377,4e-05,6.35963]
[1776571549615,51.48,75621.35,0.1,-0.05358,4e-05,6.34279]
[1776571557086,51.48,75621.24,0.1,-0.05358,4e-05,6.34238]
[1776571563712,51.48,75620.62,0.1,-0.0536,4e-05,6.34385]
[1776571570184,51.48,75620.53,0.1,-0.05359,4e-05,6.34373]
[1776571575797,51.48,75620.21,0.1,-0.0536,4e-05,6.34394]
[1776571580832,51.47,75621.19,0.1,-0.05356,4e-05,6.34016]
[1776571585868,51.47,75621.84,0.1,-0.05353,4e-05,6.33738]
[1776571591910,51.47,75621.99,0.1,-0.05349,4e-05,6.33264]
[1776571597950,51.47,75622.59,0.1,-0.05346,4e-05,6.33003]
[1776571599903,51.47,75622.59,0.1,-0.05346,4e-05,6.33003]
[1776571599965,51.47,75622.83,0.1,-0.05345,4e-05,6.32902]
[1776571605001,51.47,75624.33,0.1,-0.05339,4e-05,6.32354]
[1776571612054,51.46,75624.66,0.1,-0.05337,4e-05,6.32175]
[1776571617508,51.46,75625.05,0.1,-0.05335,4e-05,6.31996]
[1776571623134,51.46,75625.45,0.1,-0.05333,4e-05,6.31804]
[1776571627161,51.46,75641.63,0.1,-0.05274,4e-05,6.26422]
[1776571632197,51.46,75639.72,0.1,-0.05281,4e-05,6.27057]
[1776571638242,51.46,75636.38,0.1,-0.05293,4e-05,6.28142]
[1776571644284,51.46,75637.01,0.1,-0.0529,4e-05,6.27909]
[1776571650325,51.46,75637.74,0.1,-0.05287,4e-05,6.27641]
[1776571655366,51.46,75638.11,0.1,-0.05283,4e-05,6.27137]
[1776571660396,51.46,75639.61,0.1,-0.05277,4e-05,6.26617]
[1776571662421,51.46,75637.74,0.1,-0.05284,4e-05,6.2723]
[1776571662426,51.46,75637.69,0.1,-0.05284,4e-05,6.27241]
[1776571664672,51.46,75637.69,0.1,-0.05284,4e-05,6.27236]
[1776571664773,51.46,75637.81,0.1,-0.05284,4e-05,6.2719]
[1776571670467,51.45,75639.33,0.1,-0.05278,4e-05,6.26655]
[1776571675501,51.45,75639.59,0.1,-0.05277,4e-05,6.26544]
[1776571685568,51.45,75639.46,0.1,-0.05277,4e-05,6.26534]
[1776571692757,51.45,75639.92,0.1,-0.05275,4e-05,6.2636]
[1776571692774,51.45,75640.32,0.1,-0.05273,4e-05,6.26211]
[1776571698071,51.45,75636.6,0.1,-0.05286,4e-05,6.27408]
[1776571703589,51.45,75635.73,0.1,-0.05289,4e-05,6.27673]
[1776571709741,51.45,75639.85,0.1,-0.05274,4e-05,6.26279]
[1776571714791,51.45,75639.99,0.1,-0.0527,4e-05,6.25857]
[1776571719824,51.45,75640.06,0.1,-0.0527,4e-05,6.25819]
[1776571724858,51.45,75639.5,0.1,-0.05272,4e-05,6.2599]
[1776571729897,51.45,75640.4,0.1,-0.05268,4e-05,6.2568]
[1776571734952,51.45,75640.61,0.1,-0.05268,4e-05,6.256]
[1776571739982,51.45,75642.35,0.1,-0.05261,4e-05,6.25016]
[1776571745018,51.44,75638.98,0.1,-0.05273,4e-05,6.26118]
[1776571750054,51.44,75638.09,0.1,-0.05276,4e-05,6.26402]
[1776571755055,51.44,75636.64,0.1,-0.05281,4e-05,6.26869]
[1776571761129,51.44,75637.77,0.1,-0.05277,4e-05,6.26472]
[1776571766166,51.44,75639.53,0.1,-0.05271,4e-05,6.25873]
[1776571773438,51.44,75639.08,0.1,-0.05272,4e-05,6.26015]
[1776571778635,51.44,75636.87,0.1,-0.05277,4e-05,6.26357]
[1776571784520,51.44,75635.33,0.1,-0.05282,4e-05,6.26852]
[1776571786305,51.44,75618.7,0.1,-0.05342,4e-05,6.32342]
[1776571791339,51.44,75615.8,0.1,-0.05352,4e-05,6.33247]
[1776571797384,51.44,75614.9,0.1,-0.05355,4e-05,6.33481]
[1776571802418,51.44,75614.97,0.1,-0.05354,4e-05,6.33414]
[1776571807858,51.43,75615.56,0.1,-0.05352,4e-05,6.33201]
[1776571807866,51.43,75615.56,0.1,-0.05352,4e-05,6.33201]
[1776571807934,51.43,75615.63,0.1,-0.05351,4e-05,6.33155]
[1776571809151,51.43,75615.63,0.1,-0.05351,4e-05,6.33155]
[1776571809165,51.43,75615.63,0.1,-0.05351,4e-05,6.33155]
[1776571809219,51.43,75615.63,0.1,-0.05351,4e-05,6.33164]
[1776571813498,51.43,75630.6,0.1,-0.05297,4e-05,6.28178]
[1776571817523,51.43,75642.45,0.1,-0.05255,4e-05,6.24284]
[1776571822557,51.44,75647.26,0.1,-0.05238,4e-05,6.22744]
[1776571827835,51.44,75647.57,0.1,-0.05237,4e-05,6.22658]
[1776571827955,51.44,75649.27,0.1,-0.05231,4e-05,6.22125]
[1776571830613,51.44,75662.88,0.1,-0.05183,4e-05,6.17698]
[1776571835648,51.44,75661.6,0.1,-0.05186,4e-05,6.17844]
[1776571838360,51.44,75661.93,0.1,-0.05185,4e-05,6.17752]
[1776571838370,51.44,75661.93,0.1,-0.05185,4e-05,6.17752]
[1776571838410,51.44,75662.99,0.1,-0.05181,4e-05,6.17436]
[1776571839878,51.44,75663.79,0.1,-0.05179,4e-05,6.17174]
[1776571839885,51.44,75663.79,0.1,-0.05179,4e-05,6.17174]
[1776571839887,51.44,75664.69,0.1,-0.05176,4e-05,6.16907]
[1776571845718,51.45,75653.85,0.1,-0.05215,4e-05,6.20537]
[1776571851135,51.45,75652.11,0.1,-0.05221,4e-05,6.21135]
[1776571857803,51.45,75653.05,0.1,-0.05219,4e-05,6.20883]
[1776571862837,51.45,75662.72,0.1,-0.05185,4e-05,6.17756]
[1776571867336,51.45,75678.84,0.1,-0.05129,4e-05,6.12568]
[1776571873083,51.46,75680.21,0.1,-0.05125,4e-05,6.12208]
[1776571873446,51.46,75680.21,0.1,-0.05125,4e-05,6.12208]
[1776571873509,51.46,75677.15,0.1,-0.05136,4e-05,6.13249]
[1776571879350,51.46,75692.85,0.1,-0.05083,3e-05,6.0829]
[1776571884521,51.46,75699.12,0.1,-0.05062,3e-05,6.06344]
[1776571890030,51.47,75699.82,0.1,-0.05061,3e-05,6.06338]
[1776571895065,51.48,75696.98,0.1,-0.0507,3e-05,6.07067]
[1776571900101,51.51,75703.56,0.1,-0.05059,3e-05,6.06057]
[1776571905136,51.53,75706.95,0.1,-0.05053,3e-05,6.05448]
[1776571910170,51.58,75711.9,0.1,-0.05051,3e-05,6.05296]
[1776571916213,51.58,75710.99,0.1,-0.05056,3e-05,6.05831]
[1776571921261,51.59,75714.36,0.1,-0.05046,3e-05,6.04881]
[1776571926292,51.62,75717.31,0.1,-0.05045,3e-05,6.04781]
[1776571931323,51.62,75716.24,0.1,-0.0505,3e-05,6.0528]
[1776571936358,51.62,75717.42,0.1,-0.05047,3e-05,6.04985]
[1776571941402,51.62,75722.07,0.1,-0.05031,3e-05,6.03539]
[1776571942970,51.63,75730.46,0.1,-0.05005,3e-05,6.01062]
[1776571943415,51.63,75730.59,0.1,-0.05004,3e-05,6.01027]
[1776571946185,51.64,75740.18,0.1,-0.04972,3e-05,5.98045]
[1776571946205,51.64,75740.18,0.1,-0.04972,3e-05,5.98045]
[1776571947899,51.64,75732.43,0.1,-0.04999,3e-05,6.00545]
[1776571948587,51.64,75732.43,0.1,-0.04999,3e-05,6.00545]
[1776571948663,51.64,75735.59,0.1,-0.04988,3e-05,5.99547]
[1776571952664,51.64,75736.83,0.1,-0.04982,3e-05,5.98846]
[1776571953487,51.64,75736.7,0.1,-0.04983,3e-05,5.98893]
[1776571956186,51.64,75737.2,0.1,-0.04981,3e-05,5.98738]
[1776571956749,51.64,75737.42,0.1,-0.0498,3e-05,5.98671]
[1776571959457,51.64,75739.46,0.1,-0.04973,3e-05,5.98026]
[1776571959469,51.64,75739.46,0.1,-0.04973,3e-05,5.98026]
[1776571961161,51.64,75741.15,0.1,-0.04968,3e-05,5.9754]
[1776571962846,51.64,75743.02,0.1,-0.04961,3e-05,5.96916]
[1776571962855,51.64,75743.02,0.1,-0.04961,3e-05,5.96916]
[1776571962923,51.64,75743.44,0.1,-0.0496,3e-05,5.96782]
[1776571968589,51.63,75747.14,0.1,-0.04945,3e-05,5.95415]
[1776571973624,51.63,75748.69,0.1,-0.04939,3e-05,5.94807]
[1776571978659,51.63,75749.9,0.1,-0.04935,3e-05,5.94414]
[1776571983694,51.62,75754.16,0.1,-0.04919,3e-05,5.9291]
[1776571989736,51.6,75759.32,0.1,-0.04895,3e-05,5.90645]
[1776571994772,51.6,75759.0,0.1,-0.04895,3e-05,5.90617]
[1776572000202,51.6,75760.96,0.1,-0.04887,3e-05,5.89863]
[1776572005849,51.59,75762.6,0.1,-0.0488,3e-05,5.89194]
[1776572010884,51.59,75763.75,0.1,-0.04875,3e-05,5.88713]
[1776572015919,51.58,75765.84,0.1,-0.04864,3e-05,5.87593]
[1776572020954,51.58,75765.65,0.1,-0.04863,3e-05,5.87549]
[1776572025990,51.58,75765.48,0.1,-0.04864,3e-05,5.87629]
[1776572031024,51.58,75761.64,0.1,-0.04876,3e-05,5.88759]
[1776572036060,51.57,75763.65,0.1,-0.04868,3e-05,5.88021]
[1776572041095,51.57,75762.87,0.1,-0.0487,3e-05,5.88168]
[1776572044299,51.57,75764.27,0.1,-0.04865,3e-05,5.87685]
[1776572044324,51.57,75764.27,0.1,-0.04865,3e-05,5.87685]
[1776572044333,51.57,75764.27,0.1,-0.04865,3e-05,5.87685]
[1776572044426,51.57,75765.07,0.1,-0.04862,3e-05,5.87393]
[1776572050565,51.57,75765.26,0.1,-0.04862,3e-05,5.87439]
[1776572054537,51.57,75765.34,0.1,-0.04862,3e-05,5.87448]
[1776572054569,51.57,75765.34,0.1,-0.04862,3e-05,5.87448]
[1776572054668,51.57,75765.25,0.1,-0.04863,3e-05,5.87511]
[1776572060635,51.57,75765.22,0.1,-0.04862,3e-05,5.87408]
[1776572066270,51.57,75763.01,0.1,-0.04868,3e-05,5.88013]
[1776572071309,51.56,75763.47,0.1,-0.04863,3e-05,5.87422]
[1776572076344,51.56,75763.41,0.1,-0.04862,3e-05,5.87347]
[1776572081379,51.56,75762.7,0.1,-0.04865,3e-05,5.87603]
[1776572086413,51.57,75762.19,0.1,-0.04868,3e-05,5.87874]
[1776572090822,51.57,75744.06,0.1,-0.04931,3e-05,5.93785]
[1776572095224,51.57,75732.91,0.1,-0.0497,3e-05,5.97465]
[1776572095475,51.58,75732.3,0.1,-0.04972,3e-05,5.97687]
[1776572100511,51.58,75730.67,0.1,-0.04979,3e-05,5.98339]
[1776572105549,51.58,75727.68,0.1,-0.04991,3e-05,5.99424]
[1776572110582,51.59,75725.31,0.1,-0.05,3e-05,6.00305]
[1776572117630,51.6,75722.15,0.1,-0.05014,3e-05,6.01596]
[1776572122665,51.6,75720.42,0.1,-0.05022,3e-05,6.02347]
[1776572130721,51.61,75719.97,0.1,-0.05027,3e-05,6.02797]
[1776572135892,51.62,75719.16,0.1,-0.05028,3e-05,6.02857]
[1776572146834,51.63,75714.22,0.1,-0.0505,3e-05,6.04866]
[1776572151868,51.64,75714.01,0.1,-0.05052,3e-05,6.05102]
[1776572157910,51.64,75714.25,0.1,-0.05054,3e-05,6.05222]
[1776572162946,51.65,75720.15,0.1,-0.05035,3e-05,6.0349]
[1776572166986,51.65,75731.89,0.1,-0.04996,3e-05,5.99877]
[1776572172016,51.66,75726.55,0.1,-0.05017,3e-05,6.01792]
[1776572178057,51.67,75725.53,0.1,-0.05023,3e-05,6.02344]
[1776572183093,51.67,75728.03,0.1,-0.05015,3e-05,6.01658]
[1776572188127,51.68,75730.76,0.1,-0.05007,3e-05,6.00904]
[1776572193162,51.68,75731.74,0.1,-0.05002,3e-05,6.00364]
[1776572197190,51.68,75746.1,0.1,-0.04954,3e-05,5.95837]
[1776572202225,51.68,75743.07,0.1,-0.04965,3e-05,5.9683]
[1776572208267,51.69,75739.61,0.1,-0.04978,3e-05,5.98045]
[1776572213302,51.69,75740.84,0.1,-0.04975,3e-05,5.97776]
[1776572218339,51.69,75741.8,0.1,-0.04973,3e-05,5.97596]
[1776572223372,51.7,75740.07,0.1,-0.0498,3e-05,5.98276]
[1776572228407,51.7,75744.92,0.1,-0.04965,3e-05,5.96852]
[1776572233443,51.71,75745.8,0.1,-0.04963,3e-05,5.96705]
[1776572238995,51.71,75745.32,0.1,-0.04966,3e-05,5.96965]
[1776572239486,51.71,75745.3,0.1,-0.04966,3e-05,5.97025]
[1776572244521,51.72,75744.27,0.1,-0.04971,3e-05,5.97492]
[1776572249555,51.72,75743.48,0.1,-0.04976,3e-05,5.9791]
[1776572254590,51.73,75743.23,0.1,-0.04975,3e-05,5.97779]
[1776572258267,51.73,75742.43,0.1,-0.04979,3e-05,5.9812]
[1776572258618,51.73,75742.83,0.1,-0.04978,3e-05,5.9802]
[1776572263653,51.74,75742.97,0.1,-0.04979,3e-05,5.9812]
[1776572267053,51.74,75745.91,0.1,-0.0497,3e-05,5.9727]
[1776572267682,51.74,75747.88,0.1,-0.04964,3e-05,5.96672]
[1776572268731,51.74,75747.88,0.1,-0.04964,3e-05,5.96672]
[1776572268815,51.74,75748.21,0.1,-0.04963,3e-05,5.96598]
[1776572269438,51.74,75748.21,0.1,-0.04963,3e-05,5.96598]
[1776572269696,51.74,75748.21,0.1,-0.04963,3e-05,5.96629]
[1776572271341,51.74,75744.1,0.1,-0.04977,3e-05,5.97968]
[1776572271710,51.74,75741.95,0.1,-0.04985,3e-05,5.98682]
[1776572276745,51.75,75743.14,0.1,-0.04982,3e-05,5.98435]
[1776572281782,51.75,75745.05,0.1,-0.04977,3e-05,5.97955]
[1776572284801,51.75,75761.89,0.1,-0.04921,3e-05,5.9269]
[1776572285777,51.75,75761.89,0.1,-0.04921,3e-05,5.9269]
[1776572285877,51.76,75757.43,0.1,-0.04936,3e-05,5.94139]
[1776572286605,51.76,75757.43,0.1,-0.04936,3e-05,5.94139]
[1776572286817,51.76,75757.43,0.1,-0.04937,3e-05,5.94171]
[1776572291850,51.76,75744.31,0.1,-0.04983,3e-05,5.98492]
[1776572292677,51.76,75744.31,0.1,-0.04983,3e-05,5.98492]
[1776572293061,51.76,75759.72,0.1,-0.0493,3e-05,5.93585]
[1776572293590,51.76,75759.72,0.1,-0.0493,3e-05,5.93585]
[1776572293913,51.76,75759.72,0.1,-0.0493,3e-05,5.93585]
[1776572294472,51.76,75759.72,0.1,-0.0493,3e-05,5.93585]
[1776572294876,51.76,75769.83,0.1,-0.04896,3e-05,5.90381]
[1776572295389,51.76,75769.83,0.1,-0.04896,3e-05,5.90381]
[1776572295881,51.76,75773.16,0.1,-0.04885,3e-05,5.89355]
[1776572300914,51.77,75784.67,0.1,-0.04848,3e-05,5.85822]
[1776572302623,51.77,75792.29,0.1,-0.04823,3e-05,5.83447]
[1776572302927,51.77,75794.54,0.1,-0.04815,3e-05,5.82767]
[1776572303570,51.77,75794.54,0.1,-0.04815,3e-05,5.82767]
[1776572303935,51.77,75791.68,0.1,-0.04825,3e-05,5.83692]
[1776572307296,51.77,75782.44,0.1,-0.04857,3e-05,5.86671]
[1776572307963,51.77,75782.14,0.1,-0.04858,3e-05,5.86786]
[1776572312206,51.77,75770.92,0.1,-0.04894,3e-05,5.90058]
[1776572312997,51.77,75767.22,0.1,-0.04906,3e-05,5.91243]
[1776572318827,51.78,75765.39,0.1,-0.04913,3e-05,5.9186]
[1776572324513,51.78,75764.2,0.1,-0.04918,3e-05,5.92316]
[1776572330117,51.78,75764.2,0.1,-0.0492,3e-05,5.92477]
[1776572332130,51.78,75749.91,0.1,-0.04968,3e-05,5.97054]
[1776572337165,51.79,75755.01,0.1,-0.04953,3e-05,5.95576]
[1776572342617,51.79,75751.81,0.1,-0.04965,3e-05,5.96717]
[1776572348244,51.8,75752.1,0.1,-0.04965,3e-05,5.96703]
[1776572353278,51.8,75752.21,0.1,-0.04965,3e-05,5.96789]
[1776572358621,51.8,75752.59,0.1,-0.04965,3e-05,5.96765]
[1776572364581,51.8,75752.53,0.1,-0.04966,3e-05,5.96827]
[1776572370870,51.81,75752.68,0.1,-0.04966,3e-05,5.96804]
[1776572376438,51.81,75752.12,0.1,-0.04965,3e-05,5.9666]
[1776572381476,51.81,75752.37,0.1,-0.04964,3e-05,5.96604]
[1776572388524,51.81,75751.29,0.1,-0.04968,3e-05,5.96979]
[1776572396581,51.81,75751.34,0.1,-0.04969,3e-05,5.97001]
[1776572403049,51.81,75749.57,0.1,-0.04975,3e-05,5.97593]
[1776572408665,51.81,75740.77,0.1,-0.05005,3e-05,6.00416]
[1776572413701,51.82,75743.98,0.1,-0.04996,3e-05,5.99536]
[1776572418737,51.82,75744.17,0.1,-0.04997,3e-05,5.99658]
[1776572423773,51.83,75745.29,0.1,-0.04995,3e-05,5.9948]
[1776572428811,51.83,75746.14,0.1,-0.04994,3e-05,5.9939]
[1776572433701,51.83,75748.01,0.1,-0.04985,3e-05,5.98449]
[1776572433840,51.83,75748.01,0.1,-0.04985,3e-05,5.98451]
[1776572435736,51.83,75747.51,0.1,-0.04987,3e-05,5.98613]
[1776572435831,51.83,75747.17,0.1,-0.04988,3e-05,5.98723]
[1776572442904,51.83,75745.5,0.1,-0.04994,3e-05,5.99267]
[1776572445936,51.83,75746.54,0.1,-0.0499,3e-05,5.98937]
[1776572447940,51.83,75745.35,0.1,-0.04994,3e-05,5.99323]
[1776572453981,51.83,75743.57,0.1,-0.05001,3e-05,5.99905]
[1776572459016,51.84,75740.77,0.1,-0.0501,3e-05,6.00813]
[1776572464054,51.84,75740.16,0.1,-0.05013,3e-05,6.01021]
[1776572468356,51.84,75737.92,0.1,-0.0502,3e-05,6.01744]
[1776572469086,51.84,75737.47,0.1,-0.05022,3e-05,6.01893]
[1776572470384,51.84,75737.47,0.1,-0.05022,3e-05,6.01893]
[1776572471101,51.84,75736.95,0.1,-0.05024,3e-05,6.02064]
[1776572474446,51.84,75736.2,0.1,-0.05026,3e-05,6.02312]
[1776572474509,51.84,75735.84,0.1,-0.05028,3e-05,6.0243]
[1776572476488,51.84,75735.84,0.1,-0.05028,3e-05,6.0243]
[1776572476563,51.84,75735.84,0.1,-0.05028,3e-05,6.02436]
[1776572482201,51.84,75735.19,0.1,-0.0503,3e-05,6.02659]
[1776572493265,51.84,75735.2,0.1,-0.05028,3e-05,6.02341]
[1776572498305,51.84,75734.05,0.1,-0.05032,3e-05,6.02728]
[1776572503757,51.84,75731.79,0.1,-0.0504,3e-05,6.03467]
[1776572507030,51.84,75731.79,0.1,-0.0504,3e-05,6.03467]
[1776572507113,51.84,75731.79,0.1,-0.0504,3e-05,6.03474]
[1776572512403,51.84,75731.56,0.1,-0.05041,3e-05,6.03564]
[1776572517438,51.84,75733.99,0.1,-0.05033,3e-05,6.02805]
[1776572523897,51.84,75734.36,0.1,-0.05032,3e-05,6.02716]
[1776572529523,51.84,75735.29,0.1,-0.05029,3e-05,6.02449]
[1776572539592,51.84,75736.16,0.1,-0.05027,3e-05,6.02236]
[1776572544628,51.85,75736.92,0.1,-0.05024,3e-05,6.02028]
[1776572547735,51.85,75737.03,0.1,-0.05024,3e-05,6.02007]
[1776572547944,51.85,75747.46,0.1,-0.04989,3e-05,5.98686]
[1776572554110,51.85,75749.98,0.1,-0.04978,3e-05,5.97607]
[1776572555036,51.85,75749.98,0.1,-0.04978,3e-05,5.97607]
[1776572555060,51.85,75751.22,0.1,-0.04974,3e-05,5.97225]
[1776572560740,51.85,75747.0,0.1,-0.04989,3e-05,5.98625]
[1776572565775,51.85,75746.78,0.1,-0.0499,3e-05,5.98731]
[1776572570829,51.85,75746.24,0.1,-0.04992,3e-05,5.98929]
[1776572572267,51.85,75746.24,0.1,-0.04992,3e-05,5.98929]
[1776572572292,51.85,75747.01,0.1,-0.0499,3e-05,5.98687]
[1776572577877,51.86,75745.47,0.1,-0.04996,3e-05,5.99313]
[1776572584320,51.86,75742.84,0.1,-0.05007,3e-05,6.00308]
[1776572594390,51.87,75742.69,0.1,-0.0501,3e-05,6.00612]
[1776572603053,51.88,75740.3,0.1,-0.05021,3e-05,6.01603]
[1776572604522,51.88,75740.3,0.1,-0.05021,3e-05,6.01603]
[1776572604559,51.88,75739.97,0.1,-0.05022,3e-05,6.01759]
[1776572613129,51.89,75740.35,0.1,-0.0502,3e-05,6.01483]
[1776572620172,51.89,75740.81,0.1,-0.05021,3e-05,6.01511]
[1776572627241,51.9,75741.49,0.1,-0.0502,3e-05,6.01418]
[1776572632263,51.9,75744.67,0.1,-0.05011,3e-05,6.00575]
[1776572637295,51.91,75744.31,0.1,-0.05013,3e-05,6.00817]
[1776572638325,51.91,75744.31,0.1,-0.05013,3e-05,6.00817]
[1776572638426,51.91,75743.72,0.1,-0.05015,3e-05,6.0103]
[1776572641324,51.91,75725.12,0.1,-0.0508,3e-05,6.07059]
[1776572646769,51.91,75723.17,0.1,-0.05088,3e-05,6.0775]
[1776572652400,51.91,75731.34,0.1,-0.0506,3e-05,6.05203]
[1776572654359,51.92,75731.54,0.1,-0.0506,3e-05,6.05154]
[1776572654460,51.92,75733.52,0.1,-0.05053,3e-05,6.0455]
[1776572660456,51.92,75733.19,0.1,-0.05055,3e-05,6.04737]
[1776572665497,51.92,75732.67,0.1,-0.05058,3e-05,6.04996]
[1776572671533,51.92,75732.55,0.1,-0.05057,3e-05,6.04765]
[1776572676568,51.93,75732.97,0.1,-0.05057,3e-05,6.04775]
[1776572682388,51.93,75733.02,0.1,-0.05058,3e-05,6.04887]
[1776572682394,51.93,75731.11,0.1,-0.05065,3e-05,6.05531]
[1776572683129,51.93,75731.11,0.1,-0.05065,3e-05,6.05531]
[1776572683229,51.94,75731.05,0.1,-0.05065,3e-05,6.05581]
[1776572692028,51.94,75730.73,0.1,-0.05068,3e-05,6.05804]
[1776572692130,51.94,75730.96,0.1,-0.05068,3e-05,6.05879]
[1776572700741,51.95,75727.36,0.1,-0.05084,3e-05,6.07296]
[1776572705777,51.96,75731.75,0.1,-0.0507,3e-05,6.06034]
[1776572710812,51.96,75732.44,0.1,-0.05069,3e-05,6.0596]
[1776572713572,51.96,75732.48,0.1,-0.05069,3e-05,6.05976]
[1776572714406,51.96,75732.48,0.1,-0.05069,3e-05,6.05976]
[1776572725328,51.98,75734.11,0.1,-0.05068,3e-05,6.05829]
[1776572727143,51.98,75735.18,0.1,-0.05064,3e-05,6.05514]
[1776572727235,51.98,75735.2,0.1,-0.05064,3e-05,6.05537]
[1776572728874,51.98,75735.2,0.1,-0.05064,3e-05,6.05537]
[1776572729153,51.98,75735.2,0.1,-0.05064,3e-05,6.05537]
[1776572729254,51.98,75735.27,0.1,-0.05065,3e-05,6.05573]
[1776572735398,51.99,75735.08,0.1,-0.05065,3e-05,6.05455]
[1776572741161,51.99,75735.08,0.1,-0.05065,3e-05,6.05455]
[1776572747067,52.0,75725.18,0.1,-0.05102,3e-05,6.0897]
[1776572753396,52.0,75721.08,0.1,-0.05118,3e-05,6.1038]
[1776572760159,52.01,75724.22,0.1,-0.05109,3e-05,6.09555]
[1776572765609,52.01,75731.07,0.1,-0.05086,3e-05,6.07457]
[1776572771238,52.01,75727.39,0.1,-0.051,3e-05,6.08763]
[1776572777283,52.02,75726.92,0.1,-0.05103,3e-05,6.09023]
[1776572782314,52.02,75720.78,0.1,-0.05125,3e-05,6.11072]
[1776572788357,52.02,75721.64,0.1,-0.05123,3e-05,6.10877]
[1776572795405,52.03,75726.61,0.1,-0.05104,3e-05,6.09035]
[1776572800440,52.03,75727.34,0.1,-0.05102,3e-05,6.08887]
[1776572802405,52.03,75727.34,0.1,-0.05102,3e-05,6.08887]
[1776572802415,52.03,75727.34,0.1,-0.05102,3e-05,6.08887]
[1776572802472,52.03,75727.41,0.1,-0.05103,3e-05,6.089]
[1776572807488,52.03,75727.42,0.1,-0.05103,3e-05,6.08985]
[1776572814538,52.04,75727.44,0.1,-0.05105,3e-05,6.09103]
[1776572816390,52.04,75724.88,0.1,-0.05114,3e-05,6.09944]
[1776572816811,52.04,75722.65,0.1,-0.05122,3e-05,6.10678]
[1776572816824,52.04,75722.65,0.1,-0.05122,3e-05,6.10678]
[1776572817560,52.04,75722.58,0.1,-0.05122,3e-05,6.10716]
[1776572822595,52.04,75723.45,0.1,-0.0512,3e-05,6.10514]
[1776572827631,52.04,75723.97,0.1,-0.05119,3e-05,6.10443]
[1776572832668,52.05,75724.2,0.1,-0.05119,3e-05,6.1045]
[1776572838716,52.05,75724.6,0.1,-0.05119,3e-05,6.10419]
[1776572843752,52.05,75725.26,0.1,-0.05117,3e-05,6.10289]
[1776572850799,52.06,75726.42,0.1,-0.05115,3e-05,6.10035]
[1776572856241,52.06,75726.69,0.1,-0.05112,3e-05,6.09678]
[1776572861877,52.06,75726.8,0.1,-0.05113,3e-05,6.09748]
[1776572866311,52.06,75714.32,0.1,-0.05157,3e-05,6.13837]
[1776572868927,52.07,75700.99,0.1,-0.05204,4e-05,6.18172]
[1776572874482,52.07,75695.94,0.1,-0.05222,4e-05,6.19824]
[1776572880350,52.07,75693.68,0.1,-0.05231,4e-05,6.20637]
[1776572886451,52.07,75693.95,0.1,-0.0523,4e-05,6.20559]
[1776572892090,52.07,75690.85,0.1,-0.05241,4e-05,6.21574]
[1776572902160,52.07,75688.95,0.1,-0.05247,4e-05,6.22191]
[1776572908203,52.07,75686.29,0.1,-0.05257,4e-05,6.23058]
[1776572913245,52.07,75683.98,0.1,-0.05262,4e-05,6.23454]
[1776572913253,52.07,75683.98,0.1,-0.05262,4e-05,6.23454]
[1776572913640,52.07,75684.15,0.1,-0.05262,4e-05,6.23399]
[1776572916429,52.07,75684.15,0.1,-0.05262,4e-05,6.23434]
[1776572916436,52.07,75684.15,0.1,-0.05262,4e-05,6.23434]
[1776572916502,52.07,75684.6,0.1,-0.05261,4e-05,6.23358]
[1776572923710,52.07,75684.7,0.1,-0.05261,4e-05,6.2333]
[1776572933780,52.07,75680.68,0.1,-0.05275,4e-05,6.24648]
[1776572939420,52.07,75680.9,0.1,-0.05275,4e-05,6.24582]
[1776572944457,52.07,75685.88,0.1,-0.05257,4e-05,6.22972]
[1776572948482,52.07,75698.51,0.1,-0.05213,4e-05,6.189]
[1776572950736,52.07,75700.98,0.1,-0.05204,4e-05,6.18109]
[1776572950747,52.07,75700.98,0.1,-0.05204,4e-05,6.18109]
[1776572954954,52.08,75701.15,0.1,-0.05204,4e-05,6.18112]
[1776572955534,52.08,75701.15,0.1,-0.05204,4e-05,6.18112]
[1776572961573,52.08,75707.01,0.1,-0.05185,4e-05,6.16318]
[1776572967684,52.08,75707.57,0.1,-0.05183,4e-05,6.16166]
[1776572969837,52.08,75704.53,0.1,-0.05194,4e-05,6.17195]
[1776572970636,52.08,75705.42,0.1,-0.05191,4e-05,6.16913]
[1776572973895,52.08,75707.42,0.1,-0.05182,4e-05,6.15931]
[1776572974667,52.08,75707.42,0.1,-0.05182,4e-05,6.15938]
[1776572980709,52.09,75707.77,0.1,-0.05181,4e-05,6.15872]
[1776572980981,52.09,75707.77,0.1,-0.05181,4e-05,6.15872]
[1776572981998,52.09,75707.98,0.1,-0.0518,4e-05,6.15812]
[1776572982723,52.09,75706.62,0.1,-0.05185,4e-05,6.16258]
[1776572989218,52.09,75705.72,0.1,-0.05189,4e-05,6.16574]
[1776572990184,52.09,75705.52,0.1,-0.05189,4e-05,6.16657]
[1776572990278,52.09,75705.52,0.1,-0.05189,4e-05,6.16663]
[1776572996827,52.09,75705.02,0.1,-0.05192,4e-05,6.16866]
[1776573001856,52.09,75704.78,0.1,-0.05193,4e-05,6.16972]
[1776573006893,52.09,75704.58,0.1,-0.05194,4e-05,6.17063]
[1776573012564,52.09,75704.48,0.1,-0.05194,4e-05,6.17115]
[1776573015508,52.09,75694.96,0.1,-0.05228,4e-05,6.20212]
[1776573016800,52.09,75693.62,0.1,-0.05233,4e-05,6.20647]
[1776573016962,52.09,75691.85,0.1,-0.05239,4e-05,6.21222]
[1776573021997,52.09,75689.22,0.1,-0.05248,4e-05,6.22072]
[1776573022909,52.09,75689.22,0.1,-0.05248,4e-05,6.22072]
[1776573022952,52.09,75688.56,0.1,-0.05251,4e-05,6.22286]
[1776573028041,52.09,75693.57,0.1,-0.05233,4e-05,6.20658]
[1776573031681,52.09,75694.19,0.1,-0.05231,4e-05,6.20459]
[1776573033060,52.09,75694.69,0.1,-0.05226,4e-05,6.19939]
[1776573033161,52.09,75693.32,0.1,-0.05231,4e-05,6.20388]
[1776573039116,52.09,75682.36,0.1,-0.0527,4e-05,6.23946]
[1776573044553,52.09,75679.65,0.1,-0.05279,4e-05,6.2481]
[1776573050197,52.09,75677.03,0.1,-0.05288,4e-05,6.2564]
[1776573055232,52.09,75675.87,0.1,-0.05292,4e-05,6.25997]
[1776573061274,52.09,75676.55,0.1,-0.0529,4e-05,6.2575]
[1776573066312,52.09,75666.48,0.1,-0.05325,4e-05,6.29015]
[1776573071345,52.09,75670.13,0.1,-0.05312,4e-05,6.27776]
[1776573075245,52.08,75670.21,0.1,-0.05311,4e-05,6.27727]
[1776573075373,52.08,75670.21,0.1,-0.05311,4e-05,6.27719]
[1776573078395,52.08,75658.49,0.1,-0.05353,4e-05,6.31521]
[1776573083429,52.08,75658.35,0.1,-0.05353,4e-05,6.31489]
[1776573088466,52.08,75652.06,0.1,-0.05374,4e-05,6.3346]
[1776573093511,52.07,75637.97,0.1,-0.05419,4e-05,6.37392]
[1776573098545,52.05,75626.86,0.1,-0.05455,4e-05,6.40673]
[1776573103580,52.06,75625.44,0.1,-0.05461,4e-05,6.4122]
[1776573108616,52.06,75629.06,0.1,-0.05448,4e-05,6.40041]
[1776573113654,52.06,75628.4,0.1,-0.05451,4e-05,6.40293]
[1776573119694,52.06,75626.41,0.1,-0.05459,4e-05,6.40996]
[1776573123856,52.06,75631.02,0.1,-0.05442,4e-05,6.39489]
[1776573123936,52.06,75632.69,0.1,-0.05436,4e-05,6.38944]
[1776573129765,52.06,75641.53,0.1,-0.05404,4e-05,6.3601]
[1776573134800,52.06,75646.58,0.1,-0.05385,4e-05,6.34308]
[1776573140687,52.06,75646.81,0.1,-0.05384,4e-05,6.34275]
[1776573140848,52.06,75647.01,0.1,-0.05383,4e-05,6.34151]
[1776573141850,52.06,75635.38,0.1,-0.05426,4e-05,6.38007]
[1776573142857,52.06,75622.22,0.1,-0.05474,4e-05,6.42379]
[1776573147892,52.06,75620.71,0.1,-0.05479,4e-05,6.42887]
[1776573152938,52.06,75617.34,0.1,-0.05489,4e-05,6.43655]
[1776573153940,52.06,75605.69,0.1,-0.05532,4e-05,6.47538]
[1776573155948,52.05,75591.83,0.1,-0.05582,4e-05,6.52001]
[1776573160985,52.03,75587.73,0.1,-0.0559,4e-05,6.52739]
[1776573166019,52.03,75591.97,0.1,-0.05574,4e-05,6.51255]
[1776573171052,52.03,75599.43,0.1,-0.05545,4e-05,6.48708]
[1776573176091,52.03,75600.31,0.1,-0.05542,4e-05,6.48377]
[1776573182133,52.03,75598.43,0.1,-0.05548,4e-05,6.48971]
[1776573188174,52.03,75597.36,0.1,-0.05552,4e-05,6.49295]
[1776573195626,52.02,75595.09,0.1,-0.0556,4e-05,6.50017]
[1776573203080,52.02,75592.99,0.1,-0.05566,4e-05,6.50587]
[1776573203537,52.02,75592.66,0.1,-0.05567,4e-05,6.50616]
[1776573203600,52.02,75601.75,0.1,-0.05533,4e-05,6.47534]
[1776573209601,51.99,75607.46,0.1,-0.05504,4e-05,6.4496]
[1776573210720,51.97,75608.2,0.1,-0.05492,4e-05,6.43821]
[1776573210783,51.96,75638.57,0.1,-0.05378,4e-05,6.33461]
[1776573212002,51.96,75650.5,0.1,-0.05332,4e-05,6.29158]
[1776573219392,51.95,75646.78,0.1,-0.05344,4e-05,6.30325]
[1776573225847,51.95,75644.62,0.1,-0.05352,4e-05,6.30979]
[1776573231488,51.95,75644.37,0.1,-0.05352,4e-05,6.30992]
[1776573237531,51.95,75644.21,0.1,-0.05352,4e-05,6.30992]
[1776573238255,51.94,75636.61,0.1,-0.05378,4e-05,6.33353]
[1776573238607,51.94,75625.13,0.1,-0.05419,4e-05,6.37132]
[1776573244311,51.94,75621.86,0.1,-0.0543,4e-05,6.38088]
[1776573244316,51.94,75621.86,0.1,-0.0543,4e-05,6.38088]
[1776573244584,51.94,75621.7,0.1,-0.0543,4e-05,6.38116]
[1776573246277,51.94,75621.18,0.1,-0.05432,4e-05,6.38263]
[1776573246597,51.94,75621.18,0.1,-0.05432,4e-05,6.38238]
[1776573248299,51.94,75620.65,0.1,-0.05433,4e-05,6.38389]
[1776573248612,51.94,75620.38,0.1,-0.05434,4e-05,6.38453]
[1776573253646,51.93,75627.11,0.1,-0.05406,4e-05,6.35916]
[1776573258681,51.91,75630.88,0.1,-0.05386,4e-05,6.34086]
[1776573263718,51.9,75631.03,0.1,-0.05385,4e-05,6.33948]
[1776573270000,51.9,75632.29,0.1,-0.0538,4e-05,6.33495]
[1776573270117,51.9,75632.29,0.1,-0.0538,4e-05,6.33495]
[1776573270857,51.9,75633.44,0.1,-0.05375,4e-05,6.33041]
[1776573276809,51.89,75636.51,0.1,-0.05358,4e-05,6.31368]
[1776573283857,51.89,75640.95,0.1,-0.0534,4e-05,6.29799]
[1776573285475,51.89,75638.7,0.1,-0.05348,4e-05,6.30526]
[1776573285515,51.89,75638.7,0.1,-0.05348,4e-05,6.30526]
[1776573285583,51.89,75638.7,0.1,-0.05348,4e-05,6.30526]
[1776573286588,51.89,75635.93,0.1,-0.05358,4e-05,6.31424]
[1776573291913,51.88,75636.25,0.1,-0.05356,4e-05,6.31239]
[1776573296950,51.88,75631.77,0.1,-0.05372,4e-05,6.32635]
[1776573301985,51.88,75632.79,0.1,-0.05367,4e-05,6.32204]
[1776573307022,51.87,75628.65,0.1,-0.05381,4e-05,6.33479]
[1776573312057,51.87,75631.34,0.1,-0.0537,4e-05,6.32504]
[1776573318099,51.87,75626.14,0.1,-0.05388,4e-05,6.34114]
[1776573323134,51.87,75625.21,0.1,-0.0539,4e-05,6.34331]
[1776573330183,51.86,75623.75,0.1,-0.05394,4e-05,6.34686]
[1776573336624,51.86,75622.72,0.1,-0.05394,4e-05,6.34539]
[1776573339913,51.86,75622.5,0.1,-0.05395,4e-05,6.34594]
[1776573339967,51.86,75622.5,0.1,-0.05395,4e-05,6.34594]
[1776573344405,51.85,75622.24,0.1,-0.05395,4e-05,6.34593]
[1776573344421,51.85,75619.44,0.1,-0.05404,4e-05,6.35487]
[1776573349769,51.85,75617.68,0.1,-0.0541,4e-05,6.35995]
[1776573349835,51.85,75617.62,0.1,-0.0541,4e-05,6.35996]
[1776573355359,51.85,75621.06,0.1,-0.05396,4e-05,6.34753]
[1776573360394,51.84,75620.99,0.1,-0.05396,4e-05,6.34695]
[1776573365428,51.84,75620.83,0.1,-0.05395,4e-05,6.34669]
[1776573371471,51.84,75624.83,0.1,-0.0538,4e-05,6.33259]
[1776573374599,51.84,75638.5,0.1,-0.0533,4e-05,6.2872]
[1776573376058,51.84,75651.03,0.1,-0.05285,4e-05,6.24581]
[1776573378159,51.84,75657.26,0.1,-0.05262,4e-05,6.22539]
[1776573378229,51.84,75659.39,0.1,-0.05255,4e-05,6.21845]
[1776573382973,51.84,75665.11,0.1,-0.05235,4e-05,6.19998]
[1776573383044,51.84,75665.35,0.1,-0.05234,4e-05,6.19926]
[1776573388896,51.84,75664.74,0.1,-0.05237,4e-05,6.20159]
[1776573389022,51.84,75664.74,0.1,-0.05237,4e-05,6.20159]
[1776573391091,51.84,75664.56,0.1,-0.05237,4e-05,6.20231]
[1776573391102,51.84,75664.56,0.1,-0.05237,4e-05,6.20231]
[1776573393138,51.84,75666.43,0.1,-0.05228,4e-05,6.19278]
[1776573395156,51.84,75667.04,0.1,-0.05226,4e-05,6.19098]
[1776573400674,51.84,75653.55,0.1,-0.05274,4e-05,6.23532]
[1776573407125,51.84,75655.12,0.1,-0.05269,4e-05,6.23015]
[1776573413780,51.84,75652.8,0.1,-0.05277,4e-05,6.23757]
[1776573419826,51.84,75655.98,0.1,-0.05265,4e-05,6.22694]
[1776573424858,51.84,75661.45,0.1,-0.05246,4e-05,6.20902]
[1776573429898,51.84,75666.45,0.1,-0.05228,4e-05,6.19282]
[1776573434930,51.84,75666.21,0.1,-0.05229,4e-05,6.19383]
[1776573438956,51.84,75653.99,0.1,-0.05273,4e-05,6.23384]
[1776573446012,51.84,75661.1,0.1,-0.05247,4e-05,6.21061]
[1776573452060,51.84,75660.17,0.1,-0.05248,4e-05,6.21021]
[1776573458100,51.84,75661.79,0.1,-0.05243,4e-05,6.20511]
[1776573463135,51.84,75658.59,0.1,-0.05254,4e-05,6.21574]
[1776573468170,51.84,75657.98,0.1,-0.05257,4e-05,6.21787]
[1776573474212,51.84,75657.08,0.1,-0.0526,4e-05,6.22095]
[1776573476131,51.84,75653.55,0.1,-0.05273,4e-05,6.23253]
[1776573476144,51.84,75653.55,0.1,-0.05273,4e-05,6.23253]
[1776573478205,51.84,75649.49,0.1,-0.05287,4e-05,6.24583]
[1776573478750,51.84,75649.51,0.1,-0.05287,4e-05,6.24575]
[1776573481210,51.84,75649.51,0.1,-0.05287,4e-05,6.24573]
[1776573481575,51.84,75649.51,0.1,-0.05287,4e-05,6.2457]
[1776573481598,51.84,75649.51,0.1,-0.05287,4e-05,6.2457]
[1776573481610,51.84,75649.51,0.1,-0.05287,4e-05,6.2457]
[1776573487303,51.84,75644.25,0.1,-0.05306,4e-05,6.26283]
[1776573492339,51.84,75644.16,0.1,-0.05306,4e-05,6.263]
[1776573499388,51.84,75638.81,0.1,-0.05325,4e-05,6.28041]
[1776573504423,51.84,75630.71,0.1,-0.05354,4e-05,6.30689]
[1776573509457,51.84,75622.64,0.1,-0.05383,4e-05,6.33347]
[1776573515499,51.84,75623.79,0.1,-0.05377,4e-05,6.32619]
[1776573519931,51.84,75630.03,0.1,-0.05354,4e-05,6.3057]
[1776573521767,51.84,75632.8,0.1,-0.05344,4e-05,6.29648]
[1776573527583,51.84,75635.16,0.1,-0.05335,4e-05,6.28852]
[1776573532618,51.84,75634.13,0.1,-0.05339,4e-05,6.29183]
[1776573538660,51.84,75633.63,0.1,-0.0534,4e-05,6.29342]
[1776573544080,51.84,75630.2,0.1,-0.05353,4e-05,6.30466]
[1776573552758,51.84,75629.41,0.1,-0.05356,4e-05,6.30715]
[1776573557793,51.84,75628.95,0.1,-0.05357,4e-05,6.30862]
[1776573561715,51.84,75628.63,0.1,-0.05358,4e-05,6.30967]
[1776573561725,51.84,75628.63,0.1,-0.05358,4e-05,6.30967]
[1776573562247,51.84,75628.63,0.1,-0.05358,4e-05,6.30967]
[1776573562648,51.84,75627.91,0.1,-0.05361,4e-05,6.31204]
[1776573564190,51.84,75627.91,0.1,-0.05361,4e-05,6.31203]
[1776573564201,51.84,75627.91,0.1,-0.05361,4e-05,6.31203]
[1776573564879,51.84,75635.19,0.1,-0.05335,4e-05,6.28803]
[1776573565563,51.84,75635.42,0.1,-0.05334,4e-05,6.2873]
[1776573570884,51.84,75632.16,0.1,-0.05346,4e-05,6.29821]
[1776573574248,51.84,75633.2,0.1,-0.05339,4e-05,6.29122]
[1776573574253,51.84,75633.2,0.1,-0.05339,4e-05,6.29122]
[1776573576014,51.84,75632.87,0.1,-0.05341,4e-05,6.29237]
[1776573576930,51.84,75633.11,0.1,-0.0534,4e-05,6.29161]
[1776573578107,51.84,75632.99,0.1,-0.0534,4e-05,6.29204]
[1776573579464,51.84,75632.99,0.1,-0.0534,4e-05,6.29208]
[1776573580558,51.84,75632.99,0.1,-0.0534,4e-05,6.29211]
[1776573581382,51.84,75632.99,0.1,-0.0534,4e-05,6.29211]
[1776573582090,51.84,75632.29,0.1,-0.05343,4e-05,6.29449]
[1776573584624,51.84,75632.29,0.1,-0.05343,4e-05,6.29458]
[1776573585106,51.84,75632.29,0.1,-0.05343,4e-05,6.29458]
[1776573588253,51.84,75631.6,0.1,-0.05346,4e-05,6.29695]
[1776573588264,51.84,75631.6,0.1,-0.05346,4e-05,6.29695]
[1776573589063,51.84,75631.55,0.1,-0.05346,4e-05,6.29714]
[1776573589178,51.84,75631.55,0.1,-0.05346,4e-05,6.29714]
[1776573589640,51.84,75631.13,0.1,-0.05347,4e-05,6.29856]
[1776573589839,51.84,75631.13,0.1,-0.05347,4e-05,6.29856]
[1776573595054,51.84,75623.1,0.1,-0.05376,4e-05,6.32505]
[1776573600126,51.84,75623.03,0.1,-0.05377,4e-05,6.32518]
[1776573604220,51.84,75620.84,0.1,-0.05385,4e-05,6.33238]
[1776573604320,51.84,75619.54,0.1,-0.05389,4e-05,6.33659]
[1776573606957,51.84,75613.48,0.1,-0.05412,4e-05,6.35693]
[1776573607146,51.84,75610.03,0.1,-0.05424,4e-05,6.3683]
[1776573608491,51.84,75610.03,0.1,-0.05424,4e-05,6.3683]
[1776573609594,51.84,75620.51,0.1,-0.05386,4e-05,6.33336]
[1776573610576,51.84,75621.25,0.1,-0.05383,4e-05,6.33085]
[1776573610784,51.84,75621.25,0.1,-0.05383,4e-05,6.33085]
[1776573611238,51.84,75620.59,0.1,-0.05385,4e-05,6.33303]
[1776573612059,51.84,75620.59,0.1,-0.05385,4e-05,6.33303]
[1776573612197,51.84,75570.31,0.1,-0.05571,4e-05,6.50086]
[1776573613226,51.84,75533.8,0.1,-0.05709,4e-05,6.62436]
[1776573613907,51.84,75533.8,0.1,-0.05709,4e-05,6.62436]
[1776573614450,51.84,75533.8,0.1,-0.05709,4e-05,6.62436]
[1776573614464,51.84,75501.77,0.1,-0.05832,4e-05,6.73371]
[1776573616222,51.83,75489.15,0.1,-0.05877,4e-05,6.77316]
[1776573621258,51.83,75483.82,0.1,-0.05898,4e-05,6.79121]
[1776573626262,51.83,75485.87,0.1,-0.0589,4e-05,6.78394]
[1776573631329,51.82,75483.09,0.1,-0.05895,4e-05,6.78778]
[1776573633532,51.81,75450.6,0.1,-0.06022,4e-05,6.89875]
[1776573636379,51.81,75430.57,0.1,-0.06099,4e-05,6.96632]
[1776573636868,51.81,75430.57,0.1,-0.06099,4e-05,6.96632]
[1776573637387,51.81,75426.75,0.1,-0.06115,4e-05,6.97996]
[1776573640477,51.81,75425.51,0.1,-0.0612,4e-05,6.9843]
[1776573641409,51.81,75439.71,0.1,-0.06064,4e-05,6.93516]
[1776573646442,51.81,75451.37,0.1,-0.06018,4e-05,6.89537]
[1776573651477,51.81,75465.4,0.1,-0.05963,4e-05,6.84749]
[1776573652453,51.81,75465.4,0.1,-0.05963,4e-05,6.84749]
[1776573652471,51.81,75465.4,0.1,-0.05963,4e-05,6.84749]
[1776573652475,51.81,75465.4,0.1,-0.05963,4e-05,6.84749]
[1776573652499,51.82,75472.33,0.1,-0.05936,4e-05,6.82395]
[1776573653883,51.82,75472.33,0.1,-0.05936,4e-05,6.82395]
[1776573654499,51.82,75469.2,0.1,-0.05949,4e-05,6.83509]
[1776573656744,51.82,75467.54,0.1,-0.05956,4e-05,6.84099]
[1776573657520,51.82,75469.19,0.1,-0.05949,4e-05,6.83521]
[1776573662557,51.82,75471.73,0.1,-0.05939,4e-05,6.82612]
[1776573667596,51.82,75479.03,0.1,-0.0591,4e-05,6.80067]
[1776573672631,51.82,75485.16,0.1,-0.05886,4e-05,6.77953]
[1776573677661,51.82,75482.19,0.1,-0.05898,4e-05,6.7899]
[1776573682697,51.82,75484.26,0.1,-0.0589,4e-05,6.78276]
[1776573687733,51.82,75486.8,0.1,-0.0588,4e-05,6.7741]
[1776573692766,51.82,75488.3,0.1,-0.05871,4e-05,6.7653]
[1776573697801,51.82,75490.91,0.1,-0.05861,4e-05,6.75644]
[1776573701350,51.82,75493.42,0.1,-0.05851,4e-05,6.74784]
[1776573701411,51.82,75501.6,0.1,-0.05819,4e-05,6.71974]
[1776573701844,51.82,75521.87,0.1,-0.05741,4e-05,6.65036]
[1776573703198,51.82,75534.6,0.1,-0.05693,4e-05,6.60706]
[1776573708881,51.83,75534.11,0.1,-0.05698,4e-05,6.61232]
[1776573711894,51.83,75536.46,0.1,-0.0569,4e-05,6.60484]
[1776573711928,51.83,75536.46,0.1,-0.0569,4e-05,6.60484]
[1776573711939,51.83,75536.46,0.1,-0.0569,4e-05,6.60484]
[1776573711960,51.83,75536.33,0.1,-0.05691,4e-05,6.60554]
[1776573713206,51.83,75536.33,0.1,-0.05691,4e-05,6.60554]
[1776573713308,51.83,75536.08,0.1,-0.05692,4e-05,6.60664]
[1776573718951,51.84,75524.93,0.1,-0.05736,4e-05,6.64592]
[1776573719912,51.84,75524.93,0.1,-0.05736,4e-05,6.64592]
[1776573720006,51.84,75520.01,0.1,-0.05755,4e-05,6.6629]
[1776573725432,51.84,75515.3,0.1,-0.05774,4e-05,6.67957]
[1776573726534,51.84,75523.11,0.1,-0.05744,4e-05,6.65316]
[1776573726541,51.84,75523.11,0.1,-0.05744,4e-05,6.65316]
[1776573726611,51.84,75524.55,0.1,-0.05739,4e-05,6.64842]
[1776573728929,51.84,75527.49,0.1,-0.05728,4e-05,6.63857]
[1776573730203,51.84,75528.64,0.1,-0.05724,4e-05,6.63483]
[1776573731143,51.84,75530.26,0.1,-0.05718,4e-05,6.62951]
[1776573731153,51.84,75530.26,0.1,-0.05718,4e-05,6.62951]
[1776573731847,51.84,75530.26,0.1,-0.05718,4e-05,6.62951]
[1776573732222,51.84,75531.79,0.1,-0.05712,4e-05,6.62449]
[1776573738084,51.85,75535.96,0.1,-0.05698,4e-05,6.61182]
[1776573743120,51.85,75537.05,0.1,-0.05695,4e-05,6.60927]
[1776573745502,51.85,75551.06,0.1,-0.05642,4e-05,6.56223]
[1776573751111,51.86,75549.26,0.1,-0.0565,4e-05,6.56976]
[1776573751120,51.86,75549.26,0.1,-0.0565,4e-05,6.56976]
[1776573751330,51.86,75549.26,0.1,-0.0565,4e-05,6.56976]
[1776573752499,51.86,75549.5,0.1,-0.05647,4e-05,6.56555]
[1776573753328,51.86,75548.57,0.1,-0.05651,4e-05,6.56927]
[1776573754114,51.86,75545.51,0.1,-0.05663,4e-05,6.57991]
[1776573758947,51.86,75552.85,0.1,-0.05636,4e-05,6.55614]
[1776573760725,51.87,75553.19,0.1,-0.05635,4e-05,6.55529]
[1776573768297,51.87,75553.6,0.1,-0.05637,4e-05,6.55651]
[1776573773330,51.88,75549.15,0.1,-0.05655,4e-05,6.57292]
[1776573778365,51.88,75547.83,0.1,-0.05661,4e-05,6.57865]
[1776573783401,51.89,75540.5,0.1,-0.05691,4e-05,6.60471]
[1776573785920,51.89,75546.6,0.1,-0.05668,4e-05,6.58442]
[1776573786412,51.89,75546.6,0.1,-0.05668,4e-05,6.58442]
[1776573786499,51.89,75546.6,0.1,-0.05668,4e-05,6.58442]
[1776573787241,51.89,75550.78,0.1,-0.05652,4e-05,6.57046]
[1776573787308,51.89,75550.78,0.1,-0.05652,4e-05,6.57046]
[1776573787431,51.89,75550.78,0.1,-0.05652,4e-05,6.5707]
[1776573788273,51.89,75550.78,0.1,-0.05652,4e-05,6.5707]
[1776573788441,51.89,75552.54,0.1,-0.05646,4e-05,6.56525]
[1776573793486,51.89,75552.25,0.1,-0.05649,4e-05,6.56728]
[1776573803540,51.9,75550.88,0.1,-0.05657,4e-05,6.57444]
[1776573808576,51.91,75549.66,0.1,-0.05662,4e-05,6.57978]
[1776573813614,51.91,75547.1,0.1,-0.05671,4e-05,6.58615]
[1776573818645,51.91,75544.83,0.1,-0.05681,4e-05,6.59491]
[1776573823683,51.92,75542.1,0.1,-0.05692,4e-05,6.60518]
[1776573828425,51.92,75540.4,0.1,-0.05699,4e-05,6.61167]
[1776573828438,51.92,75540.4,0.1,-0.05699,4e-05,6.61167]
[1776573830705,51.92,75535.48,0.1,-0.05719,4e-05,6.6287]
[1776573832254,51.92,75533.34,0.1,-0.05727,4e-05,6.63613]
[1776573837778,51.92,75534.18,0.1,-0.05725,4e-05,6.63414]
[1776573842814,51.93,75536.23,0.1,-0.05717,4e-05,6.62772]
[1776573848855,51.93,75537.4,0.1,-0.05714,4e-05,6.62439]
[1776573856056,51.93,75539.62,0.1,-0.05705,4e-05,6.61707]
[1776573856065,51.93,75539.62,0.1,-0.05705,4e-05,6.61707]
[1776573860508,51.93,75541.61,0.1,-0.05699,4e-05,6.61129]
[1776573860823,51.93,75541.61,0.1,-0.05699,4e-05,6.61129]
[1776573865974,51.93,75534.25,0.1,-0.05727,4e-05,6.63675]
[1776573873026,51.93,75535.53,0.1,-0.0572,4e-05,6.6291]
[1776573878064,51.94,75536.44,0.1,-0.05717,4e-05,6.6263]
[1776573883099,51.94,75539.04,0.1,-0.05707,4e-05,6.61779]
[1776573888134,51.94,75542.96,0.1,-0.05693,4e-05,6.60485]
[1776573891497,51.94,75543.3,0.1,-0.05692,4e-05,6.60388]
[1776573891616,51.94,75544.78,0.1,-0.05686,4e-05,6.59895]
[1776573893550,51.94,75552.06,0.1,-0.05659,4e-05,6.57438]
[1776573893584,51.94,75558.51,0.1,-0.05634,4e-05,6.55268]
[1776573898905,51.94,75558.01,0.1,-0.05637,4e-05,6.55503]
[1776573904246,51.95,75561.11,0.1,-0.05627,4e-05,6.54595]
[1776573909281,51.95,75560.91,0.1,-0.05629,4e-05,6.54767]
[1776573914318,51.95,75562.52,0.1,-0.05624,4e-05,6.54333]
[1776573919352,51.96,75574.68,0.1,-0.0558,4e-05,6.50376]
[1776573921521,51.96,75581.97,0.1,-0.05553,4e-05,6.47961]
[1776573921582,51.96,75584.95,0.1,-0.05542,4e-05,6.46997]
[1776573922280,51.96,75584.95,0.1,-0.05542,4e-05,6.46997]
[1776573922373,51.96,75584.95,0.1,-0.05542,4e-05,6.47033]
[1776573926779,51.96,75596.86,0.1,-0.05499,4e-05,6.43177]
[1776573930154,51.96,75594.68,0.1,-0.05507,4e-05,6.43842]
[1776573930161,51.96,75594.68,0.1,-0.05507,4e-05,6.43842]
[1776573930430,51.96,75592.2,0.1,-0.05516,4e-05,6.44637]
[1776573932186,51.96,75592.2,0.1,-0.05516,4e-05,6.44637]
[1776573932444,51.96,75591.44,0.1,-0.05515,4e-05,6.44456]
[1776573937479,51.96,75594.73,0.1,-0.05503,4e-05,6.43362]
[1776573941873,51.96,75616.81,0.1,-0.0542,4e-05,6.35912]
[1776573943652,51.96,75616.81,0.1,-0.0542,4e-05,6.35912]
[1776573943722,51.95,75616.84,0.1,-0.0542,4e-05,6.35882]
[1776573945758,51.95,75616.84,0.1,-0.0542,4e-05,6.35882]
[1776573945761,51.95,75612.25,0.1,-0.05436,4e-05,6.37365]
[1776573950660,51.95,75608.06,0.1,-0.05451,4e-05,6.38665]
[1776573950678,51.95,75605.36,0.1,-0.0546,4e-05,6.39537]
[1776573956990,51.94,75609.24,0.1,-0.05444,4e-05,6.38064]
[1776573962563,51.94,75611.31,0.1,-0.05435,4e-05,6.37273]
[1776573962576,51.94,75611.31,0.1,-0.05435,4e-05,6.37273]
[1776573962774,51.94,75611.31,0.1,-0.05435,4e-05,6.37273]
[1776573962916,51.94,75611.31,0.1,-0.05435,4e-05,6.37273]
[1776573962950,51.94,75598.59,0.1,-0.05482,4e-05,6.41477]
[1776573964676,51.94,75585.2,0.1,-0.05531,4e-05,6.45924]
[1776573969705,51.94,75585.68,0.1,-0.05529,4e-05,6.45727]
[1776573974742,51.94,75590.59,0.1,-0.05511,4e-05,6.44064]
[1776573975144,51.94,75590.59,0.1,-0.05511,4e-05,6.44064]
[1776573975213,51.94,75589.96,0.1,-0.05513,4e-05,6.44274]
[1776573980783,51.93,75593.98,0.1,-0.05497,4e-05,6.42791]
[1776573985818,51.93,75602.32,0.1,-0.05464,4e-05,6.39855]
[1776573990854,51.92,75602.07,0.1,-0.05463,4e-05,6.39784]
[1776573995888,51.92,75602.76,0.1,-0.05456,4e-05,6.39031]
[1776574000924,51.91,75605.15,0.1,-0.05447,4e-05,6.38149]
[1776574005959,51.91,75599.9,0.1,-0.05464,4e-05,6.39742]
[1776574006393,51.91,75599.9,0.1,-0.05464,4e-05,6.39742]
[1776574006402,51.91,75599.9,0.1,-0.05464,4e-05,6.39742]
[1776574006965,51.91,75599.44,0.1,-0.05466,4e-05,6.39863]
[1776574012001,51.91,75597.79,0.1,-0.05472,4e-05,6.40421]
[1776574013788,51.91,75596.96,0.1,-0.05475,4e-05,6.407]
[1776574013797,51.91,75596.96,0.1,-0.05475,4e-05,6.407]
[1776574013865,51.91,75596.57,0.1,-0.05476,4e-05,6.40831]
[1776574019049,51.91,75593.44,0.1,-0.05487,4e-05,6.4179]
[1776574024085,51.91,75583.88,0.1,-0.05523,4e-05,6.45037]
[1776574025708,51.91,75580.33,0.1,-0.05537,4e-05,6.46261]
[1776574026098,51.91,75578.89,0.1,-0.05542,4e-05,6.46777]
[1776574026189,51.91,75578.89,0.1,-0.05542,4e-05,6.46777]
[1776574027106,51.91,75576.02,0.1,-0.05553,4e-05,6.47771]
[1776574031075,51.91,75575.05,0.1,-0.05558,4e-05,6.48157]
[1776574031153,51.91,75573.62,0.1,-0.05564,4e-05,6.48697]
[1776574032160,51.92,75554.52,0.1,-0.05636,4e-05,6.55158]
[1776574037559,51.92,75547.27,0.1,-0.05664,4e-05,6.57693]
[1776574043237,51.92,75545.32,0.1,-0.05673,4e-05,6.58455]
[1776574048273,51.92,75544.92,0.1,-0.05675,4e-05,6.58673]
[1776574053309,51.93,75546.08,0.1,-0.05669,4e-05,6.58004]
[1776574058346,51.93,75545.97,0.1,-0.0567,4e-05,6.58137]
[1776574063377,51.93,75540.86,0.1,-0.05691,4e-05,6.59963]
[1776574064990,51.93,75540.86,0.1,-0.05691,4e-05,6.59963]
[1776574065000,51.93,75540.86,0.1,-0.05691,4e-05,6.59963]
[1776574065023,51.93,75540.86,0.1,-0.05691,4e-05,6.59963]
[1776574065048,51.93,75539.8,0.1,-0.05695,4e-05,6.60357]
[1776574070428,51.94,75528.07,0.1,-0.05741,4e-05,6.64415]
[1776574075462,51.94,75524.05,0.1,-0.05757,4e-05,6.65825]
[1776574081893,51.94,75524.45,0.1,-0.05756,4e-05,6.65716]
[1776574087210,51.94,75532.11,0.1,-0.05727,4e-05,6.63154]
[1776574093050,51.94,75536.73,0.1,-0.0571,4e-05,6.61652]
[1776574094596,51.94,75553.21,0.1,-0.05647,4e-05,6.56105]
[1776574099632,51.95,75560.95,0.1,-0.05619,4e-05,6.53598]
[1776574104669,51.95,75558.83,0.1,-0.05629,4e-05,6.54436]
[1776574108934,51.95,75584.21,0.1,-0.05535,4e-05,6.46004]
[1776574114744,51.96,75591.0,0.1,-0.05507,4e-05,6.434]
[1776574119779,51.95,75592.88,0.1,-0.05499,4e-05,6.42664]
[1776574120614,51.95,75592.88,0.1,-0.05499,4e-05,6.42664]
[1776574120784,51.95,75596.04,0.1,-0.05487,4e-05,6.41582]
[1776574122395,51.95,75597.82,0.1,-0.0548,4e-05,6.40962]
[1776574124171,51.95,75599.07,0.1,-0.05475,4e-05,6.40519]
[1776574124187,51.95,75599.07,0.1,-0.05475,4e-05,6.40519]
[1776574124195,51.95,75599.07,0.1,-0.05475,4e-05,6.40519]
[1776574125009,51.95,75600.9,0.1,-0.05468,4e-05,6.3986]
[1776574125022,51.95,75600.9,0.1,-0.05468,4e-05,6.3986]
[1776574125033,51.95,75602.08,0.1,-0.05463,4e-05,6.39443]
[1776574126314,51.95,75602.08,0.1,-0.05463,4e-05,6.39443]
[1776574132869,51.94,75608.07,0.1,-0.0544,4e-05,6.37313]
[1776574138261,51.94,75611.43,0.1,-0.05426,4e-05,6.36066]
[1776574143946,51.93,75614.51,0.1,-0.05413,4e-05,6.34946]
[1776574149988,51.93,75615.18,0.1,-0.05409,4e-05,6.3458]
[1776574153975,51.93,75624.66,0.1,-0.05374,4e-05,6.3139]
[1776574154014,51.93,75624.66,0.1,-0.05374,4e-05,6.3139]
[1776574157272,51.93,75629.52,0.1,-0.05356,4e-05,6.29746]
[1776574157282,51.93,75629.52,0.1,-0.05356,4e-05,6.29746]
[1776574157888,51.93,75634.51,0.1,-0.05338,4e-05,6.28102]
[1776574158994,51.93,75633.75,0.1,-0.05341,4e-05,6.2833]
[1776574164119,51.92,75637.02,0.1,-0.05328,4e-05,6.27186]
[1776574169158,51.92,75637.12,0.1,-0.05327,4e-05,6.27098]
[1776574174189,51.92,75638.48,0.1,-0.05319,4e-05,6.2623]
[1776574179227,51.92,75645.59,0.1,-0.05293,4e-05,6.23845]
[1776574184261,51.92,75645.42,0.1,-0.05293,4e-05,6.23863]
[1776574189296,51.92,75652.96,0.1,-0.05265,4e-05,6.21359]
[1776574194332,51.92,75660.89,0.1,-0.05237,4e-05,6.18757]
[1776574199377,51.92,75659.52,0.1,-0.05242,4e-05,6.19207]
[1776574204404,51.92,75652.58,0.1,-0.05267,4e-05,6.21462]
[1776574209439,51.92,75653.38,0.1,-0.05263,4e-05,6.21185]
[1776574214478,51.91,75655.36,0.1,-0.05256,4e-05,6.20528]
[1776574219510,51.91,75652.49,0.1,-0.05266,4e-05,6.21458]
[1776574224544,51.91,75657.68,0.1,-0.05248,4e-05,6.19753]
[1776574229580,51.91,75656.27,0.1,-0.05253,4e-05,6.2022]
[1776574234615,51.91,75654.79,0.1,-0.05255,4e-05,6.20347]
[1776574240663,51.91,75657.67,0.1,-0.05245,4e-05,6.19416]
[1776574245700,51.92,75657.06,0.1,-0.05248,4e-05,6.19625]
[1776574250735,51.92,75658.76,0.1,-0.05242,4e-05,6.19081]
[1776574255769,51.92,75665.01,0.1,-0.0522,4e-05,6.17059]
[1776574260803,51.92,75662.51,0.1,-0.05229,4e-05,6.17898]
[1776574265840,51.92,75661.33,0.1,-0.05233,4e-05,6.18307]
[1776574269177,51.92,75674.35,0.1,-0.05187,4e-05,6.14098]
[1776574271401,51.92,75674.35,0.1,-0.05187,4e-05,6.14098]
[1776574271415,51.92,75674.35,0.1,-0.05187,4e-05,6.14098]
[1776574277042,51.92,75676.87,0.1,-0.0518,4e-05,6.13405]
[1776574277275,51.92,75676.87,0.1,-0.0518,4e-05,6.13405]
[1776574277282,51.92,75676.87,0.1,-0.0518,4e-05,6.13405]
[1776574277828,51.92,75677.4,0.1,-0.05178,4e-05,6.13289]
[1776574277929,51.92,75677.4,0.1,-0.05178,4e-05,6.13289]
[1776574281953,51.93,75690.3,0.1,-0.05134,4e-05,6.09185]
[1776574285485,51.93,75694.88,0.1,-0.05118,3e-05,6.07774]
[1776574285982,51.93,75698.32,0.1,-0.05107,3e-05,6.06689]
[1776574287995,51.93,75711.71,0.1,-0.05061,3e-05,6.02437]
[1776574293033,51.94,75718.21,0.1,-0.05037,3e-05,6.0017]
[1776574298067,51.94,75718.05,0.1,-0.05039,3e-05,6.00388]
[1776574303102,51.95,75718.6,0.1,-0.05039,3e-05,6.00376]
[1776574308137,51.95,75713.96,0.1,-0.05057,3e-05,6.02011]
[1776574314181,51.96,75714.9,0.1,-0.05056,3e-05,6.01887]
[1776574319214,51.96,75720.83,0.1,-0.05037,3e-05,6.00173]
[1776574324249,51.97,75722.56,0.1,-0.05032,3e-05,5.99749]
[1776574329285,51.98,75726.73,0.1,-0.0502,3e-05,5.98613]
[1776574334318,51.98,75728.16,0.1,-0.05017,3e-05,5.98319]
[1776574339354,51.99,75730.04,0.1,-0.05012,3e-05,5.97879]
[1776574344388,51.99,75731.44,0.1,-0.05009,3e-05,5.97597]
[1776574347787,51.99,75730.32,0.1,-0.05014,3e-05,5.9802]
[1776574349425,52.0,75725.09,0.1,-0.05033,3e-05,5.99786]
[1776574354462,52.0,75715.87,0.1,-0.05063,3e-05,6.02524]
[1776574359497,52.01,75721.12,0.1,-0.05046,3e-05,6.00973]
[1776574364530,52.01,75723.11,0.1,-0.05041,3e-05,6.00482]
[1776574369890,52.02,75717.39,0.1,-0.05062,3e-05,6.02461]
[1776574377622,52.02,75712.29,0.1,-0.05082,3e-05,6.04309]
[1776574383664,52.03,75713.49,0.1,-0.0508,3e-05,6.04074]
[1776574388698,52.03,75702.69,0.1,-0.05119,3e-05,6.0765]
[1776574391233,52.03,75702.08,0.1,-0.05121,3e-05,6.07864]
[1776574391531,52.03,75702.08,0.1,-0.05121,3e-05,6.07864]
[1776574392247,52.03,75702.08,0.1,-0.05121,3e-05,6.079]
[1776574393571,52.03,75699.48,0.1,-0.05131,3e-05,6.08772]
[1776574395621,52.03,75699.48,0.1,-0.05131,3e-05,6.08772]
[1776574397103,52.04,75699.18,0.1,-0.05132,3e-05,6.08901]
[1776574397110,52.04,75699.18,0.1,-0.05132,3e-05,6.08901]
[1776574399836,52.04,75696.65,0.1,-0.05141,4e-05,6.09764]
[1776574400642,52.04,75695.9,0.1,-0.05144,4e-05,6.10021]
[1776574405818,52.04,75684.45,0.1,-0.05185,4e-05,6.13794]
[1776574410854,52.04,75679.0,0.1,-0.05205,4e-05,6.15605]
[1776574416007,52.04,75674.97,0.1,-0.05217,4e-05,6.16589]
[1776574421929,52.04,75673.9,0.1,-0.05221,4e-05,6.17005]
[1776574426965,52.05,75671.05,0.1,-0.05232,4e-05,6.17986]
[1776574432000,52.05,75669.54,0.1,-0.05238,4e-05,6.18533]
[1776574439049,52.05,75667.15,0.1,-0.05247,4e-05,6.19388]
[1776574444518,52.05,75666.96,0.1,-0.05248,4e-05,6.19471]
[1776574450452,52.05,75665.8,0.1,-0.05254,4e-05,6.19959]
[1776574456169,52.06,75668.34,0.1,-0.05245,4e-05,6.19188]
[1776574461204,52.06,75664.58,0.1,-0.05259,4e-05,6.20472]
[1776574466239,52.06,75671.05,0.1,-0.05237,4e-05,6.1843]
[1776574471275,52.06,75678.63,0.1,-0.05208,4e-05,6.15683]
[1776574477316,52.07,75675.54,0.1,-0.0522,4e-05,6.1677]
[1776574482352,52.07,75674.15,0.1,-0.05225,4e-05,6.17287]
[1776574488397,52.07,75667.45,0.1,-0.0525,4e-05,6.19541]
[1776574493428,52.07,75664.68,0.1,-0.05261,4e-05,6.20493]
[1776574501484,52.07,75664.15,0.1,-0.05263,4e-05,6.20745]
[1776574507526,52.08,75653.09,0.1,-0.05303,4e-05,6.24397]
[1776574512561,52.08,75651.97,0.1,-0.05308,4e-05,6.24783]
[1776574517597,52.08,75655.82,0.1,-0.05294,4e-05,6.23543]
[1776574526659,52.08,75665.7,0.1,-0.05259,4e-05,6.20406]
[1776574531694,52.08,75663.6,0.1,-0.05265,4e-05,6.20784]
[1776574536034,52.08,75656.92,0.1,-0.05289,4e-05,6.22994]
[1776574536046,52.08,75656.92,0.1,-0.05289,4e-05,6.22994]
[1776574541141,52.08,75659.0,0.1,-0.05282,4e-05,6.22366]
[1776574546799,52.09,75659.8,0.1,-0.0528,4e-05,6.22157]
[1776574554855,52.09,75660.43,0.1,-0.05278,4e-05,6.22026]
[1776574559890,52.09,75671.51,0.1,-0.05239,4e-05,6.1847]
[1776574563168,52.09,75672.54,0.1,-0.05236,4e-05,6.18165]
[1776574564865,52.09,75671.75,0.1,-0.05239,4e-05,6.18449]
[1776574564893,52.09,75671.75,0.1,-0.05239,4e-05,6.18449]
[1776574564936,52.09,75672.18,0.1,-0.05238,4e-05,6.18321]
[1776574566899,52.09,75672.18,0.1,-0.05238,4e-05,6.18334]
[1776574566949,52.09,75672.75,0.1,-0.05236,4e-05,6.18161]
[1776574569264,52.09,75672.75,0.1,-0.05236,4e-05,6.18173]
[1776574570936,52.09,75672.57,0.1,-0.05237,4e-05,6.18255]
[1776574578716,52.1,75671.04,0.1,-0.05243,4e-05,6.18821]
[1776574578729,52.1,75671.04,0.1,-0.05243,4e-05,6.18821]
[1776574580341,52.1,75670.14,0.1,-0.05247,4e-05,6.19147]
[1776574581227,52.1,75663.73,0.1,-0.0527,4e-05,6.21245]
[1776574581528,52.1,75663.73,0.1,-0.0527,4e-05,6.21245]
[1776574581537,52.1,75663.73,0.1,-0.0527,4e-05,6.21245]
[1776574591497,52.1,75662.41,0.1,-0.05272,4e-05,6.21392]
[1776574596974,52.1,75662.41,0.1,-0.05272,4e-05,6.21392]
[1776574597152,52.1,75662.41,0.1,-0.05273,4e-05,6.21422]
[1776574601437,52.1,75664.01,0.1,-0.05267,4e-05,6.20919]
[1776574601615,52.1,75664.01,0.1,-0.05267,4e-05,6.20919]
[1776574601617,52.1,75664.01,0.1,-0.05267,4e-05,6.20919]
[1776574601663,52.1,75667.34,0.1,-0.05256,4e-05,6.1985]
[1776574602192,52.1,75667.34,0.1,-0.05256,4e-05,6.1985]
[1776574602199,52.1,75667.34,0.1,-0.05256,4e-05,6.1985]
[1776574603153,52.1,75668.12,0.1,-0.05253,4e-05,6.19596]
[1776574603575,52.1,75668.12,0.1,-0.05253,4e-05,6.19596]
[1776574611121,52.1,75669.4,0.1,-0.05249,4e-05,6.19237]
[1776574611132,52.1,75669.4,0.1,-0.05249,4e-05,6.19237]
[1776574618189,52.11,75669.74,0.1,-0.05248,4e-05,6.19187]
[1776574623336,52.11,75672.41,0.1,-0.0524,4e-05,6.18411]
[1776574628371,52.11,75677.15,0.1,-0.05224,4e-05,6.16997]
[1776574633408,52.12,75679.5,0.1,-0.05217,4e-05,6.16294]
[1776574638441,52.12,75679.85,0.1,-0.05216,4e-05,6.16239]
[1776574644573,52.12,75678.96,0.1,-0.0522,4e-05,6.16566]
[1776574650525,52.12,75682.17,0.1,-0.05209,4e-05,6.15593]
[1776574655560,52.12,75683.75,0.1,-0.05201,4e-05,6.14767]
[1776574661988,52.12,75681.15,0.1,-0.05211,4e-05,6.15653]
[1776574667644,52.13,75678.01,0.1,-0.05222,4e-05,6.16712]
[1776574672679,52.13,75676.36,0.1,-0.05229,4e-05,6.17347]
[1776574681745,52.14,75675.56,0.1,-0.05236,4e-05,6.17961]
[1776574686777,52.15,75674.89,0.1,-0.0524,4e-05,6.18367]
[1776574691812,52.15,75678.75,0.1,-0.05227,4e-05,6.17201]
[1776574699868,52.15,75679.92,0.1,-0.05224,4e-05,6.16925]
[1776574706919,52.16,75684.5,0.1,-0.0521,4e-05,6.15583]
[1776574712341,52.16,75684.74,0.1,-0.05206,4e-05,6.15179]
[1776574717996,52.16,75683.47,0.1,-0.05211,4e-05,6.15628]
[1776574727142,52.16,75682.84,0.1,-0.05214,4e-05,6.15858]
[1776574732483,52.17,75681.72,0.1,-0.05222,4e-05,6.16592]
[1776574742553,52.18,75680.64,0.1,-0.05227,4e-05,6.17073]
[1776574751229,52.19,75679.86,0.1,-0.05233,4e-05,6.17655]
[1776574757571,52.19,75679.44,0.1,-0.05236,4e-05,6.17912]
[1776574762693,52.2,75678.58,0.1,-0.05241,4e-05,6.18373]
[1776574767787,52.2,75678.58,0.1,-0.05243,4e-05,6.18542]
[1776574773383,52.21,75678.75,0.1,-0.05241,4e-05,6.18322]
[1776574779425,52.22,75678.62,0.1,-0.05244,4e-05,6.18602]
[1776574784461,52.22,75678.15,0.1,-0.05248,4e-05,6.1895]
[1776574792905,52.24,75678.01,0.1,-0.05252,4e-05,6.19342]
[1776574798559,52.24,75677.92,0.1,-0.05253,4e-05,6.19426]
[1776574803594,52.24,75677.89,0.1,-0.05254,4e-05,6.19489]
[1776574809635,52.25,75671.3,0.1,-0.0528,4e-05,6.21848]
[1776574814670,52.25,75660.67,0.1,-0.0532,4e-05,6.25485]
[1776574819706,52.25,75664.44,0.1,-0.05307,4e-05,6.24334]
[1776574824741,52.26,75672.53,0.1,-0.05279,4e-05,6.21776]
[1776574829776,52.26,75669.78,0.1,-0.05291,4e-05,6.22852]
[1776574834811,52.27,75678.51,0.1,-0.05258,4e-05,6.19766]
[1776574839846,52.27,75680.81,0.1,-0.0525,4e-05,6.19047]
[1776574844884,52.27,75683.65,0.1,-0.05241,4e-05,6.18251]
[1776574849915,52.28,75686.47,0.1,-0.05233,4e-05,6.1753]
[1776574854950,52.28,75688.18,0.1,-0.05229,4e-05,6.17172]
[1776574859986,52.29,75689.59,0.1,-0.05227,4e-05,6.1691]
[1776574865021,52.3,75691.26,0.1,-0.05223,4e-05,6.16562]
[1776574870056,52.3,75692.57,0.1,-0.0522,4e-05,6.16329]
[1776574875093,52.31,75693.62,0.1,-0.05218,4e-05,6.16177]
[1776574880127,52.32,75694.44,0.1,-0.05217,4e-05,6.16097]
[1776574885188,52.32,75694.81,0.1,-0.05218,4e-05,6.16159]
[1776574891205,52.33,75695.99,0.1,-0.05213,4e-05,6.15635]
[1776574896240,52.34,75696.23,0.1,-0.05215,4e-05,6.15743]
[1776574901277,52.34,75703.85,0.1,-0.05189,4e-05,6.1343]
[1776574906946,52.34,75704.0,0.1,-0.05189,4e-05,6.13401]
[1776574913488,52.34,75704.71,0.1,-0.05187,4e-05,6.13218]
[1776574919400,52.34,75710.07,0.1,-0.05169,4e-05,6.11545]
[1776574924649,52.35,75710.65,0.1,-0.05167,4e-05,6.11394]
[1776574930478,52.35,75704.02,0.1,-0.05191,4e-05,6.13578]
[1776574935513,52.35,75704.11,0.1,-0.05191,4e-05,6.13582]
[1776574940547,52.35,75698.3,0.1,-0.05212,4e-05,6.15479]
[1776574946379,52.35,75697.87,0.1,-0.05213,4e-05,6.15627]
[1776574946436,52.35,75697.87,0.1,-0.05213,4e-05,6.15627]
[1776574946594,52.35,75697.87,0.1,-0.05213,4e-05,6.15627]
[1776574946688,52.35,75697.87,0.1,-0.05213,4e-05,6.15627]
[1776574946707,52.35,75697.84,0.1,-0.05213,4e-05,6.15639]
[1776574948113,52.35,75697.84,0.1,-0.05213,4e-05,6.15639]
[1776574948187,52.35,75613.41,0.1,-0.05519,4e-05,6.43317]
[1776574948898,52.35,75589.88,0.1,-0.05606,4e-05,6.51174]
[1776574951688,52.35,75582.98,0.1,-0.05632,4e-05,6.53437]
[1776574951734,52.35,75578.35,0.1,-0.05646,4e-05,6.54595]
[1776574952642,52.35,75578.35,0.1,-0.05646,4e-05,6.54595]
[1776574952742,52.35,75577.48,0.1,-0.05649,4e-05,6.54895]
[1776574954095,52.35,75577.48,0.1,-0.05649,4e-05,6.54895]
[1776574954193,52.35,75576.69,0.1,-0.05652,4e-05,6.55136]
[1776574959690,52.34,75574.62,0.1,-0.05659,4e-05,6.55693]
[1776574964725,52.34,75576.51,0.1,-0.0565,4e-05,6.5495]
[1776574969758,52.34,75575.53,0.1,-0.05653,4e-05,6.55168]
[1776574974798,52.33,75578.17,0.1,-0.05642,4e-05,6.54182]
[1776574977817,52.33,75565.83,0.1,-0.05687,4e-05,6.58261]
[1776574981396,52.33,75556.05,0.1,-0.05724,4e-05,6.61463]
[1776574981850,52.33,75554.88,0.1,-0.05728,4e-05,6.61827]
[1776574982376,52.33,75554.88,0.1,-0.05728,4e-05,6.61827]
[1776574982851,52.33,75553.95,0.1,-0.05731,4e-05,6.6211]
[1776574987886,52.32,75560.34,0.1,-0.05705,4e-05,6.59804]
[1776574991912,52.32,75565.95,0.1,-0.05683,4e-05,6.57843]
[1776574991951,52.32,75568.16,0.1,-0.05675,4e-05,6.57116]
[1776574992566,52.32,75568.16,0.1,-0.05675,4e-05,6.57116]
[1776574992922,52.32,75568.16,0.1,-0.05675,4e-05,6.57132]
[1776574993503,52.32,75568.16,0.1,-0.05675,4e-05,6.57132]
[1776574993929,52.32,75568.4,0.1,-0.05674,4e-05,6.57068]
[1776574995107,52.32,75568.4,0.1,-0.05674,4e-05,6.57068]
[1776574995151,52.32,75563.68,0.1,-0.05692,4e-05,6.5867]
[1776574995920,52.32,75563.68,0.1,-0.05692,4e-05,6.5867]
[1776574997106,52.32,75563.62,0.1,-0.05693,4e-05,6.58704]
[1776575002994,52.33,75562.82,0.1,-0.05697,4e-05,6.59067]
[1776575008030,52.33,75562.12,0.1,-0.057,4e-05,6.59365]
[1776575012254,52.33,75562.12,0.1,-0.057,4e-05,6.59365]
[1776575012263,52.33,75562.12,0.1,-0.057,4e-05,6.59365]
[1776575016381,52.33,75559.8,0.1,-0.05707,4e-05,6.59875]
[1776575017438,52.33,75556.5,0.1,-0.0572,4e-05,6.61001]
[1776575023134,52.33,75552.48,0.1,-0.05736,4e-05,6.62421]
[1776575027724,52.33,75555.26,0.1,-0.05726,4e-05,6.61533]
[1776575027732,52.33,75555.26,0.1,-0.05726,4e-05,6.61533]
[1776575033206,52.34,75556.95,0.1,-0.0572,4e-05,6.61052]
[1776575038239,52.34,75556.92,0.1,-0.0572,4e-05,6.61069]
[1776575044283,52.33,75556.36,0.1,-0.05721,4e-05,6.61133]
[1776575049317,52.33,75555.87,0.1,-0.05722,4e-05,6.61198]
[1776575050471,52.33,75555.87,0.1,-0.05722,4e-05,6.61198]
[1776575052039,52.33,75554.35,0.1,-0.05727,4e-05,6.61672]
[1776575052424,52.33,75550.4,0.1,-0.05742,4e-05,6.62986]
[1776575052436,52.33,75550.4,0.1,-0.05742,4e-05,6.62986]
[1776575058380,52.32,75547.34,0.1,-0.05752,4e-05,6.63885]
[1776575063416,52.32,75547.33,0.1,-0.05751,4e-05,6.63778]
[1776575068452,52.32,75552.34,0.1,-0.05731,4e-05,6.61969]
[1776575073486,52.31,75554.94,0.1,-0.05717,4e-05,6.60633]
[1776575078525,52.31,75555.03,0.1,-0.05716,4e-05,6.60521]
[1776575080464,52.31,75553.36,0.1,-0.05722,4e-05,6.61068]
[1776575080528,52.31,75553.36,0.1,-0.05722,4e-05,6.61068]
[1776575087586,52.31,75550.91,0.1,-0.0573,4e-05,6.61752]
[1776575092631,52.3,75552.48,0.1,-0.05723,4e-05,6.61149]
[1776575098074,52.3,75553.43,0.1,-0.05718,4e-05,6.60741]
[1776575105095,52.3,75554.92,0.1,-0.05711,4e-05,6.60102]
[1776575111350,52.29,75558.03,0.1,-0.05698,4e-05,6.58974]
[1776575112759,52.29,75558.52,0.1,-0.05696,4e-05,6.58778]
[1776575112766,52.29,75558.52,0.1,-0.05696,4e-05,6.58778]
[1776575118805,52.29,75560.98,0.1,-0.05686,4e-05,6.57844]
[1776575121623,52.29,75561.6,0.1,-0.05683,4e-05,6.57606]
[1776575123109,52.29,75562.88,0.1,-0.05678,4e-05,6.57162]
[1776575128642,52.29,75565.57,0.1,-0.05667,4e-05,6.56181]
[1776575131694,52.28,75564.32,0.1,-0.05671,4e-05,6.56562]
[1776575133730,52.28,75561.7,0.1,-0.05678,4e-05,6.57045]
[1776575138945,52.28,75559.5,0.1,-0.05685,4e-05,6.57685]
[1776575145378,52.28,75561.85,0.1,-0.05675,4e-05,6.56792]
[1776575146235,52.28,75561.85,0.1,-0.05675,4e-05,6.56792]
[1776575146250,52.28,75561.85,0.1,-0.05675,4e-05,6.56792]
[1776575153044,52.27,75558.82,0.1,-0.05686,4e-05,6.57747]
[1776575158082,52.27,75555.8,0.1,-0.05698,4e-05,6.58773]
[1776575163123,52.27,75548.6,0.1,-0.05725,4e-05,6.61189]
[1776575168153,52.27,75557.3,0.1,-0.05692,4e-05,6.58244]
[1776575169378,52.27,75557.3,0.1,-0.05692,4e-05,6.58244]
[1776575170361,52.27,75560.28,0.1,-0.0568,4e-05,6.57241]
[1776575175275,52.27,75562.21,0.1,-0.05673,4e-05,6.56609]
[1776575175285,52.27,75562.21,0.1,-0.05673,4e-05,6.56609]
[1776575175998,52.27,75561.69,0.1,-0.05675,4e-05,6.56767]
[1776575176445,52.27,75561.69,0.1,-0.05675,4e-05,6.56767]
[1776575177637,52.27,75561.09,0.1,-0.05677,4e-05,6.56936]
[1776575177648,52.27,75561.09,0.1,-0.05677,4e-05,6.56936]
[1776575183258,52.27,75561.1,0.1,-0.05676,4e-05,6.56836]
[1776575188293,52.27,75560.46,0.1,-0.05678,4e-05,6.57055]
[1776575194341,52.27,75559.73,0.1,-0.05679,4e-05,6.5696]
[1776575199376,52.27,75559.49,0.1,-0.0568,4e-05,6.57069]
[1776575204411,52.27,75562.3,0.1,-0.05669,4e-05,6.56141]
[1776575209447,52.27,75562.12,0.1,-0.0567,4e-05,6.56198]
[1776575214483,52.27,75562.34,0.1,-0.0567,4e-05,6.56201]
[1776575219517,52.28,75562.62,0.1,-0.0567,4e-05,6.56183]
[1776575224569,52.28,75562.86,0.1,-0.0567,4e-05,6.56177]
[1776575233617,52.28,75563.97,0.1,-0.05667,4e-05,6.55935]
[1776575238651,52.29,75568.17,0.1,-0.05652,4e-05,6.54609]
[1776575243686,52.29,75569.18,0.1,-0.05649,4e-05,6.54339]
[1776575251742,52.29,75569.87,0.1,-0.05645,4e-05,6.53846]
[1776575256777,52.29,75572.91,0.1,-0.05634,4e-05,6.52896]
[1776575261813,52.3,75573.28,0.1,-0.05633,4e-05,6.52844]
[1776575269870,52.3,75572.87,0.1,-0.05636,4e-05,6.53088]
[1776575274906,52.3,75568.89,0.1,-0.05652,4e-05,6.54484]
[1776575281036,52.3,75568.96,0.1,-0.05652,4e-05,6.54485]
[1776575286362,52.31,75565.91,0.1,-0.05664,4e-05,6.5562]
[1776575292028,52.31,75564.53,0.1,-0.0567,4e-05,6.56161]
[1776575297062,52.31,75559.83,0.1,-0.05689,4e-05,6.578]
[1776575304111,52.31,75559.88,0.1,-0.0569,4e-05,6.5786]
[1776575314182,52.32,75558.84,0.1,-0.05692,4e-05,6.5795]
[1776575324253,52.32,75558.24,0.1,-0.05695,4e-05,6.58268]
[1776575335326,52.33,75557.83,0.1,-0.05698,4e-05,6.58534]
[1776575342383,52.33,75557.56,0.1,-0.057,4e-05,6.58705]
[1776575348426,52.32,75552.91,0.1,-0.05717,4e-05,6.60157]
[1776575353460,52.33,75552.2,0.1,-0.0572,4e-05,6.60435]
[1776575358494,52.33,75553.45,0.1,-0.05715,4e-05,6.60047]
[1776575363530,52.33,75553.87,0.1,-0.05714,4e-05,6.59937]
[1776575369572,52.33,75557.74,0.1,-0.057,4e-05,6.5868]
[1776575374608,52.33,75557.18,0.1,-0.057,4e-05,6.58545]
[1776575376280,52.33,75557.18,0.1,-0.057,4e-05,6.58545]
[1776575378104,52.33,75557.15,0.1,-0.057,4e-05,6.58583]
[1776575387064,52.32,75557.89,0.1,-0.05695,4e-05,6.58079]
[1776575393743,52.32,75558.3,0.1,-0.05691,4e-05,6.57784]
[1776575396363,52.32,75558.26,0.1,-0.05691,4e-05,6.57771]
[1776575396369,52.32,75558.26,0.1,-0.05691,4e-05,6.57771]
[1776575398683,52.31,75558.29,0.1,-0.0569,4e-05,6.57682]
[1776575400476,52.31,75558.23,0.1,-0.0569,4e-05,6.57675]
[1776575404104,52.31,75559.48,0.1,-0.05684,4e-05,6.57148]
[1776575404120,52.31,75559.48,0.1,-0.05684,4e-05,6.57148]
[1776575405062,52.31,75560.75,0.1,-0.05679,4e-05,6.56668]
[1776575406632,52.31,75560.75,0.1,-0.05678,4e-05,6.56642]
[1776575408313,52.31,75560.04,0.1,-0.05681,4e-05,6.56828]
[1776575408323,52.31,75560.04,0.1,-0.05681,4e-05,6.56828]
[1776575411095,52.3,75559.27,0.1,-0.05683,4e-05,6.57035]
[1776575412711,52.3,75558.98,0.1,-0.05683,4e-05,6.5708]
[1776575417910,52.3,75557.55,0.1,-0.05687,4e-05,6.57371]
[1776575423953,52.29,75557.29,0.1,-0.05686,4e-05,6.57294]
[1776575429995,52.29,75557.18,0.1,-0.05685,4e-05,6.57167]
[1776575435033,52.28,75557.92,0.1,-0.05677,4e-05,6.56417]
[1776575440067,52.28,75556.5,0.1,-0.05682,4e-05,6.56773]
[1776575447487,52.27,75556.23,0.1,-0.05681,4e-05,6.56695]
[1776575453145,52.27,75557.55,0.1,-0.05674,4e-05,6.56132]
[1776575453156,52.27,75557.55,0.1,-0.05674,4e-05,6.56132]
[1776575453937,52.27,75556.51,0.1,-0.05678,4e-05,6.56459]
[1776575455542,52.27,75556.51,0.1,-0.05678,4e-05,6.56436]
[1776575461360,52.26,75556.64,0.1,-0.05676,4e-05,6.56254]
[1776575461373,52.26,75556.64,0.1,-0.05676,4e-05,6.56254]
[1776575461375,52.26,75556.64,0.1,-0.05676,4e-05,6.56254]
[1776575461411,52.26,75558.14,0.1,-0.0567,4e-05,6.55727]
[1776575462197,52.26,75558.14,0.1,-0.0567,4e-05,6.55727]
[1776575463708,52.26,75559.19,0.1,-0.05666,4e-05,6.55352]
[1776575463718,52.26,75559.19,0.1,-0.05666,4e-05,6.55352]
[1776575463773,52.26,75559.19,0.1,-0.05665,4e-05,6.55331]
[1776575469271,52.26,75558.29,0.1,-0.05667,4e-05,6.55508]
[1776575475323,52.25,75557.62,0.1,-0.05669,4e-05,6.55604]
[1776575481362,52.25,75556.62,0.1,-0.05671,4e-05,6.5581]
[1776575486398,52.24,75554.52,0.1,-0.05678,4e-05,6.56406]
[1776575492439,52.24,75553.17,0.1,-0.05678,4e-05,6.56349]
[1776575498481,52.23,75552.88,0.1,-0.05678,4e-05,6.5631]
[1776575504523,52.23,75552.65,0.1,-0.05677,4e-05,6.56255]
[1776575510568,52.23,75552.05,0.1,-0.05678,4e-05,6.56324]
[1776575517616,52.22,75552.57,0.1,-0.05675,4e-05,6.55994]
[1776575522650,52.22,75552.55,0.1,-0.05673,4e-05,6.5589]
[1776575528692,52.21,75553.5,0.1,-0.05668,4e-05,6.55441]
[1776575533727,52.21,75557.26,0.1,-0.05653,4e-05,6.54072]
[1776575538762,52.21,75558.41,0.1,-0.05648,4e-05,6.53593]
[1776575546820,52.2,75558.39,0.1,-0.05646,4e-05,6.53458]
[1776575552861,52.2,75560.06,0.1,-0.05636,4e-05,6.52426]
[1776575557894,52.2,75564.91,0.1,-0.05619,4e-05,6.50896]
[1776575562930,52.21,75566.74,0.1,-0.05613,4e-05,6.50383]
[1776575565705,52.21,75567.08,0.1,-0.05612,4e-05,6.50289]
[1776575565738,52.21,75567.48,0.1,-0.05611,4e-05,6.50194]
[1776575569778,52.21,75568.27,0.1,-0.05608,4e-05,6.49954]
[1776575569852,52.21,75568.27,0.1,-0.05608,4e-05,6.49939]
[1776575576022,52.2,75567.7,0.1,-0.05609,4e-05,6.50027]
[1776575581059,52.2,75566.84,0.1,-0.05611,4e-05,6.50237]
[1776575588477,52.2,75568.86,0.1,-0.05602,4e-05,6.4945]
[1776575595155,52.2,75567.78,0.1,-0.05606,4e-05,6.49801]
[1776575600190,52.2,75568.7,0.1,-0.05604,4e-05,6.49582]
[1776575606232,52.2,75560.99,0.1,-0.05634,4e-05,6.52254]
[1776575616303,52.21,75559.11,0.1,-0.0564,4e-05,6.52653]
[1776575622344,52.21,75557.5,0.1,-0.05647,4e-05,6.53286]
[1776575627379,52.21,75559.66,0.1,-0.05638,4e-05,6.52471]
[1776575632417,52.21,75562.49,0.1,-0.05626,4e-05,6.51449]
[1776575637452,52.2,75560.83,0.1,-0.05632,4e-05,6.51934]
[1776575643981,52.2,75560.27,0.1,-0.05633,4e-05,6.52063]
[1776575654611,52.2,75559.24,0.1,-0.05635,4e-05,6.52229]
[1776575660347,52.19,75558.49,0.1,-0.05637,4e-05,6.52409]
[1776575666683,52.19,75558.23,0.1,-0.05637,4e-05,6.52383]
[1776575672725,52.19,75557.76,0.1,-0.05635,4e-05,6.52087]
[1776575677760,52.18,75557.27,0.1,-0.05636,4e-05,6.52185]
[1776575683802,52.18,75556.68,0.1,-0.05637,4e-05,6.52304]
[1776575688838,52.18,75556.62,0.1,-0.05637,4e-05,6.52259]
[1776575694879,52.18,75556.07,0.1,-0.05638,4e-05,6.52365]
[1776575699915,52.18,75555.33,0.1,-0.0564,4e-05,6.52546]
[1776575706963,52.17,75552.51,0.1,-0.05649,4e-05,6.53392]
[1776575712004,52.17,75552.5,0.1,-0.05649,4e-05,6.53319]
[1776575717033,52.17,75551.95,0.1,-0.0565,4e-05,6.5343]
[1776575727100,52.16,75551.54,0.1,-0.0565,4e-05,6.53422]
[1776575732138,52.16,75540.1,0.1,-0.0569,4e-05,6.56894]
[1776575737174,52.16,75534.59,0.1,-0.05712,4e-05,6.58793]
[1776575742209,52.17,75530.86,0.1,-0.05727,4e-05,6.6013]
[1776575744361,52.17,75530.9,0.1,-0.05727,4e-05,6.60133]
[1776575744377,52.17,75530.9,0.1,-0.05727,4e-05,6.60133]
[1776575744805,52.16,75530.42,0.1,-0.05728,4e-05,6.60258]
[1776575747119,52.17,75529.84,0.1,-0.05731,4e-05,6.6047]
[1776575747304,52.17,75529.84,0.1,-0.05731,4e-05,6.6047]
[1776575747311,52.17,75529.84,0.1,-0.05731,4e-05,6.6047]
[1776575747368,52.17,75528.3,0.1,-0.05737,4e-05,6.61006]
[1776575751345,52.16,75527.79,0.1,-0.05738,4e-05,6.6115]
[1776575751443,52.16,75528.39,0.1,-0.05736,4e-05,6.60926]
[1776575757315,52.16,75529.29,0.1,-0.05731,4e-05,6.60495]
[1776575762350,52.16,75531.8,0.1,-0.0572,4e-05,6.59543]
[1776575767384,52.15,75534.67,0.1,-0.05708,4e-05,6.58478]
[1776575769784,52.15,75546.83,0.1,-0.05661,4e-05,6.54315]
[1776575771474,52.15,75546.83,0.1,-0.05661,4e-05,6.54315]
[1776575771701,52.15,75546.83,0.1,-0.05661,4e-05,6.54315]
[1776575773539,52.15,75558.88,0.1,-0.05615,4e-05,6.50194]
[1776575779855,52.15,75562.8,0.1,-0.05599,4e-05,6.48782]
[1776575785513,52.15,75562.12,0.1,-0.05601,4e-05,6.48977]
[1776575787556,52.15,75562.12,0.1,-0.05601,4e-05,6.48977]
[1776575787563,52.15,75562.12,0.1,-0.05601,4e-05,6.48977]
[1776575792404,52.14,75561.11,0.1,-0.05602,4e-05,6.48939]
[1776575792411,52.14,75561.11,0.1,-0.05602,4e-05,6.48939]
[1776575796351,52.14,75559.79,0.1,-0.05607,4e-05,6.49335]
[1776575796722,52.14,75558.65,0.1,-0.05611,4e-05,6.49696]
[1776575802719,52.14,75557.74,0.1,-0.05614,4e-05,6.49946]
[1776575808672,52.15,75557.47,0.1,-0.05616,4e-05,6.502]
[1776575813708,52.15,75560.32,0.1,-0.05607,4e-05,6.49363]
[1776575818032,52.15,75559.52,0.1,-0.05611,4e-05,6.49705]
[1776575818796,52.15,75560.69,0.1,-0.05607,4e-05,6.49336]
[1776575818893,52.15,75560.37,0.1,-0.05608,4e-05,6.49469]
[1776575825791,52.16,75561.15,0.1,-0.05607,4e-05,6.49379]
[1776575830826,52.16,75560.66,0.1,-0.05609,4e-05,6.49597]
[1776575835862,52.16,75561.04,0.1,-0.05607,4e-05,6.49419]
[1776575840896,52.16,75559.7,0.1,-0.05613,4e-05,6.49953]
[1776575845931,52.17,75562.48,0.1,-0.05604,4e-05,6.49138]
[1776575850969,52.17,75562.23,0.1,-0.05607,4e-05,6.49343]
[1776575856002,52.17,75561.89,0.1,-0.05606,4e-05,6.49207]
[1776575861610,52.18,75561.91,0.1,-0.05607,4e-05,6.49296]
[1776575862044,52.18,75561.91,0.1,-0.05608,4e-05,6.49344]
[1776575870521,52.19,75562.25,0.1,-0.05609,4e-05,6.49419]
[1776575881183,52.19,75562.69,0.1,-0.0561,4e-05,6.49528]
[1776575886213,52.2,75562.41,0.1,-0.05612,4e-05,6.49732]
[1776575891249,52.2,75565.14,0.1,-0.05603,4e-05,6.48925]
[1776575897292,52.2,75565.17,0.1,-0.05604,4e-05,6.49043]
[1776575903335,52.21,75565.29,0.1,-0.05605,4e-05,6.49129]
[1776575908368,52.21,75565.14,0.1,-0.05607,4e-05,6.49283]
[1776575913403,52.22,75566.03,0.1,-0.05602,4e-05,6.48717]
[1776575918438,52.22,75567.87,0.1,-0.05596,4e-05,6.48209]
[1776575923478,52.22,75567.2,0.1,-0.056,4e-05,6.48545]
[1776575928510,52.23,75567.08,0.1,-0.05601,4e-05,6.48696]
[1776575933297,52.23,75567.12,0.1,-0.05602,4e-05,6.48748]
[1776575935100,52.23,75567.43,0.1,-0.05601,4e-05,6.48687]
[1776575935112,52.23,75567.43,0.1,-0.05601,4e-05,6.48687]
[1776575935169,52.23,75568.26,0.1,-0.05599,4e-05,6.48452]
[1776575941033,52.24,75567.67,0.1,-0.05602,4e-05,6.48777]
[1776575947646,52.24,75567.6,0.1,-0.05604,4e-05,6.48925]
[1776575953685,52.24,75568.0,0.1,-0.05604,4e-05,6.48915]
[1776575958722,52.25,75566.89,0.1,-0.05609,4e-05,6.49388]
[1776575963762,52.25,75568.27,0.1,-0.05605,4e-05,6.49048]
[1776575968793,52.25,75569.74,0.1,-0.05601,4e-05,6.48657]
[1776575973829,52.26,75571.28,0.1,-0.05593,4e-05,6.47874]
[1776575978863,52.26,75570.2,0.1,-0.05598,4e-05,6.48338]
[1776575991957,52.27,75570.48,0.1,-0.056,4e-05,6.48518]
[1776575996990,52.27,75568.04,0.1,-0.05611,4e-05,6.49437]
[1776576002036,52.28,75567.57,0.1,-0.05613,4e-05,6.49696]
[1776576007069,52.28,75566.43,0.1,-0.05619,4e-05,6.50178]
[1776576013106,52.28,75568.0,0.1,-0.05614,4e-05,6.49775]
[1776576018141,52.29,75567.9,0.1,-0.05616,4e-05,6.4991]
[1776576026197,52.29,75567.21,0.1,-0.0562,4e-05,6.50299]
[1776576031665,52.3,75567.15,0.1,-0.05618,4e-05,6.50046]
[1776576038282,52.3,75567.13,0.1,-0.0562,4e-05,6.50188]
[1776576044325,52.3,75566.91,0.1,-0.05622,4e-05,6.50377]
[1776576049359,52.31,75567.36,0.1,-0.05621,4e-05,6.50321]
[1776576054394,52.31,75567.36,0.1,-0.05622,4e-05,6.50415]
[1776576059429,52.31,75567.27,0.1,-0.05624,4e-05,6.50538]
[1776576065477,52.32,75566.95,0.1,-0.05626,4e-05,6.50755]
[1776576070506,52.32,75565.16,0.1,-0.05634,4e-05,6.51445]
[1776576075541,52.32,75565.29,0.1,-0.05634,4e-05,6.51484]
[1776576080577,52.32,75564.27,0.1,-0.05639,4e-05,6.51907]
[1776576085612,52.33,75563.95,0.1,-0.05641,4e-05,6.5209]
[1776576090646,52.33,75563.95,0.1,-0.05642,4e-05,6.52164]
[1776576095682,52.33,75564.15,0.1,-0.05638,4e-05,6.517]
[1776576102167,52.32,75564.01,0.1,-0.05637,4e-05,6.51616]
[1776576107768,52.32,75564.92,0.1,-0.05633,4e-05,6.5122]
[1776576112802,52.32,75565.04,0.1,-0.05631,4e-05,6.51091]
[1776576118843,52.32,75565.11,0.1,-0.0563,4e-05,6.50962]
[1776576123879,52.31,75564.93,0.1,-0.0563,4e-05,6.50935]
[1776576129921,52.31,75565.53,0.1,-0.05626,4e-05,6.50631]
[1776576134955,52.31,75565.51,0.1,-0.05625,4e-05,6.50537]
[1776576139991,52.3,75567.36,0.1,-0.05617,4e-05,6.49835]
[1776576145026,52.3,75569.33,0.1,-0.05609,4e-05,6.49106]
[1776576150061,52.3,75569.27,0.1,-0.05609,4e-05,6.49058]
[1776576155096,52.3,75568.54,0.1,-0.05608,4e-05,6.48867]
[1776576162594,52.29,75568.56,0.1,-0.05607,4e-05,6.48772]
[1776576169189,52.29,75568.56,0.1,-0.05606,4e-05,6.48684]
[1776576174228,52.29,75568.02,0.1,-0.05607,4e-05,6.488]
[1776576179263,52.29,75567.81,0.1,-0.05607,4e-05,6.48805]
[1776576185306,52.28,75567.64,0.1,-0.05607,4e-05,6.48783]
[1776576190340,52.28,75567.51,0.1,-0.05607,4e-05,6.48761]
[1776576195375,52.28,75567.65,0.1,-0.05605,4e-05,6.48649]
[1776576203432,52.28,75567.25,0.1,-0.05606,4e-05,6.48678]
[1776576212948,52.28,75569.05,0.1,-0.05598,4e-05,6.47865]
[1776576223017,52.29,75568.54,0.1,-0.05602,4e-05,6.4825]
[1776576233643,52.3,75568.08,0.1,-0.05606,4e-05,6.48631]
[1776576238677,52.3,75567.78,0.1,-0.05609,4e-05,6.4883]
[1776576248744,52.31,75567.68,0.1,-0.05611,4e-05,6.49056]
[1776576254618,52.31,75567.48,0.1,-0.05613,4e-05,6.49216]
[1776576259826,52.31,75567.35,0.1,-0.05615,4e-05,6.4937]
[1776576264861,52.31,75568.16,0.1,-0.05612,4e-05,6.4919]
[1776576271908,52.32,75568.69,0.1,-0.05609,4e-05,6.48767]
[1776576277952,52.32,75568.55,0.1,-0.05611,4e-05,6.48921]
[1776576281989,52.32,75568.55,0.1,-0.05611,4e-05,6.48921]
[1776576282001,52.32,75568.55,0.1,-0.05611,4e-05,6.48921]
[1776576282015,52.32,75568.34,0.1,-0.05612,4e-05,6.49062]
[1776576282841,52.32,75568.34,0.1,-0.05612,4e-05,6.49062]
[1776576283681,52.32,75568.34,0.1,-0.05612,4e-05,6.49062]
[1776576283686,52.32,75568.34,0.1,-0.05612,4e-05,6.49062]
[1776576283756,52.33,75568.34,0.1,-0.05613,4e-05,6.49097]
[1776576290036,52.33,75568.22,0.1,-0.05613,4e-05,6.49142]
[1776576296079,52.33,75567.94,0.1,-0.05615,4e-05,6.49342]
[1776576301114,52.33,75569.56,0.1,-0.0561,4e-05,6.48906]
[1776576306149,52.34,75569.94,0.1,-0.0561,4e-05,6.48868]
[1776576311184,52.34,75571.76,0.1,-0.05604,4e-05,6.48354]
[1776576318234,52.34,75571.61,0.1,-0.05606,4e-05,6.48533]
[1776576323718,52.35,75571.12,0.1,-0.05609,4e-05,6.48785]
[1776576329311,52.35,75571.12,0.1,-0.0561,4e-05,6.4889]
[1776576334349,52.35,75560.99,0.1,-0.05646,4e-05,6.51981]
[1776576339382,52.35,75561.01,0.1,-0.05647,4e-05,6.52032]
[1776576343826,52.36,75562.19,0.1,-0.05643,4e-05,6.51673]
[1776576343837,52.36,75562.19,0.1,-0.05643,4e-05,6.51673]
[1776576343866,52.36,75563.19,0.1,-0.05639,4e-05,6.5135]
[1776576349452,52.36,75564.11,0.1,-0.05636,4e-05,6.5112]
[1776576352273,52.36,75564.99,0.1,-0.05633,4e-05,6.50852]
[1776576352291,52.36,75564.99,0.1,-0.05633,4e-05,6.50852]
[1776576352475,52.36,75565.61,0.1,-0.05631,4e-05,6.50658]
[1776576353338,52.36,75565.61,0.1,-0.05631,4e-05,6.50658]
[1776576355209,52.36,75566.03,0.1,-0.0563,4e-05,6.50531]
[1776576360530,52.36,75567.88,0.1,-0.05624,4e-05,6.50011]
[1776576364786,52.36,75569.63,0.1,-0.05618,4e-05,6.4947]
[1776576364794,52.36,75569.63,0.1,-0.05618,4e-05,6.4947]
[1776576370377,52.37,75570.71,0.1,-0.05615,4e-05,6.49185]
[1776576373375,52.37,75571.28,0.1,-0.05613,4e-05,6.49056]
[1776576373390,52.37,75571.28,0.1,-0.05613,4e-05,6.49056]
[1776576373621,52.37,75572.09,0.1,-0.0561,4e-05,6.48801]
[1776576374633,52.37,75572.09,0.1,-0.0561,4e-05,6.48801]
[1776576374645,52.37,75572.09,0.1,-0.0561,4e-05,6.48801]
[1776576374736,52.37,75572.7,0.1,-0.05608,4e-05,6.48613]
[1776576376895,52.37,75572.69,0.1,-0.05608,4e-05,6.48648]
[1776576377591,52.37,75572.69,0.1,-0.05608,4e-05,6.48648]
[1776576377844,52.37,75573.4,0.1,-0.05606,4e-05,6.48427]
[1776576377849,52.37,75573.4,0.1,-0.05606,4e-05,6.48427]
[1776576384699,52.38,75573.75,0.1,-0.05606,4e-05,6.48423]
[1776576389734,52.38,75575.35,0.1,-0.05601,4e-05,6.47973]
[1776576394769,52.38,75573.22,0.1,-0.05607,4e-05,6.484]
[1776576400820,52.38,75575.7,0.1,-0.05599,4e-05,6.4768]
[1776576405847,52.39,75575.68,0.1,-0.056,4e-05,6.47782]
[1776576410881,52.39,75574.53,0.1,-0.05605,4e-05,6.4826]
[1776576415915,52.39,75567.7,0.1,-0.05632,4e-05,6.50628]
[1776576420951,52.4,75567.07,0.1,-0.05635,4e-05,6.50915]
[1776576431021,52.4,75571.55,0.1,-0.0562,4e-05,6.49582]
[1776576436056,52.4,75574.43,0.1,-0.0561,4e-05,6.48703]
[1776576441092,52.41,75575.62,0.1,-0.05607,4e-05,6.48386]
[1776576446126,52.41,75576.49,0.1,-0.05604,4e-05,6.48174]
[1776576452168,52.41,75577.0,0.1,-0.056,4e-05,6.47727]
[1776576464719,52.42,75577.98,0.1,-0.05599,4e-05,6.476]
[1776576471303,52.42,75579.58,0.1,-0.05594,4e-05,6.47172]
[1776576477345,52.43,75578.34,0.1,-0.056,4e-05,6.47674]
[1776576484865,52.43,75576.98,0.1,-0.05606,4e-05,6.48229]
[1776576492605,52.43,75576.98,0.1,-0.05607,4e-05,6.48301]
[1776576492613,52.43,75576.98,0.1,-0.05607,4e-05,6.48301]
[1776576493389,52.43,75574.1,0.1,-0.05618,4e-05,6.49306]
[1776576493736,52.43,75574.1,0.1,-0.05618,4e-05,6.49306]
[1776576499501,52.44,75572.44,0.1,-0.05625,4e-05,6.49962]
[1776576504282,52.44,75572.97,0.1,-0.05624,4e-05,6.49815]
[1776576504284,52.44,75572.97,0.1,-0.05624,4e-05,6.49815]
[1776576506971,52.44,75572.44,0.1,-0.05626,4e-05,6.50066]
[1776576506982,52.44,75572.44,0.1,-0.05626,4e-05,6.50066]
[1776576507695,52.44,75572.44,0.1,-0.05626,4e-05,6.50066]
[1776576507796,52.44,75571.41,0.1,-0.0563,4e-05,6.50425]
[1776576507991,52.44,75571.41,0.1,-0.0563,4e-05,6.50425]
[1776576507995,52.44,75571.41,0.1,-0.0563,4e-05,6.50425]
[1776576508570,52.44,75571.41,0.1,-0.0563,4e-05,6.50425]
[1776576508658,52.44,75571.41,0.1,-0.0563,4e-05,6.50425]
[1776576508671,52.44,75571.29,0.1,-0.05631,4e-05,6.50479]
[1776576511262,52.44,75571.29,0.1,-0.05631,4e-05,6.50479]
[1776576512063,52.44,75571.29,0.1,-0.05629,4e-05,6.50153]
[1776576514355,52.44,75571.29,0.1,-0.05629,4e-05,6.50153]
[1776576514363,52.44,75571.29,0.1,-0.05629,4e-05,6.50153]
[1776576514420,52.44,75571.29,0.1,-0.05629,4e-05,6.50197]
[1776576518313,52.44,75571.29,0.1,-0.0563,4e-05,6.50242]
[1776576518368,52.45,75570.31,0.1,-0.05633,4e-05,6.50585]
[1776576523670,52.45,75569.81,0.1,-0.05636,4e-05,6.50822]
[1776576533749,52.45,75569.43,0.1,-0.05639,4e-05,6.51083]
[1776576539791,52.45,75568.65,0.1,-0.05643,4e-05,6.51422]
[1776576545285,52.46,75568.34,0.1,-0.05645,4e-05,6.51589]
[1776576552879,52.46,75568.34,0.1,-0.05646,4e-05,6.51689]
[1776576557918,52.46,75567.85,0.1,-0.05648,4e-05,6.51914]
[1776576561180,52.46,75567.85,0.1,-0.05648,4e-05,6.51914]
[1776576561191,52.46,75567.85,0.1,-0.05648,4e-05,6.51914]
[1776576567983,52.47,75567.79,0.1,-0.0565,4e-05,6.52054]
[1776576568642,52.47,75567.79,0.1,-0.0565,4e-05,6.52054]
[1776576569174,52.47,75567.55,0.1,-0.05651,4e-05,6.52146]
[1776576572162,52.47,75567.55,0.1,-0.05651,4e-05,6.5217]
[1776576572258,52.47,75567.55,0.1,-0.05648,4e-05,6.5181]
[1776576573352,52.47,75567.55,0.1,-0.05648,4e-05,6.5181]
[1776576573410,52.47,75567.55,0.1,-0.05649,4e-05,6.51834]
[1776576580893,52.47,75567.37,0.1,-0.0565,4e-05,6.5194]
[1776576581435,52.47,75567.37,0.1,-0.0565,4e-05,6.51975]
[1776576582430,52.47,75567.37,0.1,-0.0565,4e-05,6.51986]
[1776576582531,52.47,75567.37,0.1,-0.0565,4e-05,6.51997]
[1776576583458,52.47,75567.37,0.1,-0.0565,4e-05,6.51997]
[1776576583559,52.47,75567.37,0.1,-0.05651,4e-05,6.52009]
[1776576587079,52.47,75567.37,0.1,-0.05651,4e-05,6.52031]
[1776576587541,52.47,75567.37,0.1,-0.05651,4e-05,6.52031]
[1776576593209,52.47,75567.25,0.1,-0.05652,4e-05,6.52148]
[1776576599251,52.48,75567.28,0.1,-0.05653,4e-05,6.52202]
[1776576605694,52.48,75567.24,0.1,-0.05653,4e-05,6.52258]
[1776576605837,52.48,75567.24,0.1,-0.05653,4e-05,6.52258]
[1776576611335,52.48,75563.69,0.1,-0.05668,4e-05,6.53531]
[1776576616371,52.48,75562.1,0.1,-0.05674,4e-05,6.54117]
[1776576618788,52.48,75561.71,0.1,-0.05676,4e-05,6.54258]
[1776576618890,52.48,75561.58,0.1,-0.05677,4e-05,6.54323]
[1776576621153,52.48,75572.51,0.1,-0.05635,4e-05,6.50677]
[1776576621165,52.48,75572.51,0.1,-0.05635,4e-05,6.50677]
[1776576621167,52.48,75572.51,0.1,-0.05635,4e-05,6.50677]
[1776576621594,52.49,75579.69,0.1,-0.05609,4e-05,6.48316]
[1776576626175,52.49,75587.23,0.1,-0.05581,4e-05,6.45883]
[1776576626275,52.49,75587.23,0.1,-0.05581,4e-05,6.45883]
[1776576627826,52.49,75587.23,0.1,-0.05581,4e-05,6.45883]
[1776576627843,52.49,75587.23,0.1,-0.05581,4e-05,6.45883]
[1776576627904,52.49,75587.23,0.1,-0.05581,4e-05,6.45883]
[1776576628269,52.49,75590.82,0.1,-0.05569,4e-05,6.44735]
[1776576633494,52.49,75602.94,0.1,-0.05521,4e-05,6.40343]
[1776576638528,52.49,75616.21,0.1,-0.0547,4e-05,6.35851]
[1776576640556,52.49,75629.52,0.1,-0.05422,4e-05,6.31479]
[1776576645994,52.49,75627.45,0.1,-0.0543,4e-05,6.32226]
[1776576651620,52.49,75631.48,0.1,-0.05416,4e-05,6.30977]
[1776576654873,52.49,75634.08,0.1,-0.05407,4e-05,6.30151]
[1776576654898,52.49,75636.12,0.1,-0.054,4e-05,6.29496]
[1776576658669,52.49,75654.07,0.1,-0.05335,4e-05,6.23707]
[1776576660748,52.49,75666.93,0.1,-0.0529,4e-05,6.19554]
[1776576666726,52.5,75671.88,0.1,-0.05272,4e-05,6.17996]
[1776576671771,52.5,75666.12,0.1,-0.05293,4e-05,6.19855]
[1776576673163,52.5,75664.87,0.1,-0.05297,4e-05,6.20257]
[1776576673780,52.5,75664.96,0.1,-0.05297,4e-05,6.20223]
[1776576678821,52.49,75670.15,0.1,-0.05278,4e-05,6.18508]
[1776576683852,52.49,75667.92,0.1,-0.05286,4e-05,6.19208]
[1776576688888,52.49,75675.16,0.1,-0.0526,4e-05,6.16849]
[1776576693926,52.49,75676.26,0.1,-0.05253,4e-05,6.16139]
[1776576698957,52.49,75674.66,0.1,-0.05259,4e-05,6.16673]
[1776576703992,52.5,75672.32,0.1,-0.05268,4e-05,6.17453]
[1776576709027,52.5,75671.38,0.1,-0.05271,4e-05,6.17779]
[1776576714062,52.5,75670.13,0.1,-0.05276,4e-05,6.18205]
[1776576719097,52.5,75667.48,0.1,-0.05285,4e-05,6.19075]
[1776576724133,52.5,75660.51,0.1,-0.05311,4e-05,6.21401]
[1776576729167,52.5,75656.52,0.1,-0.05327,4e-05,6.22843]
[1776576734203,52.51,75649.62,0.1,-0.05353,4e-05,6.25203]
[1776576739236,52.51,75651.06,0.1,-0.05349,4e-05,6.24842]
[1776576741611,52.51,75651.06,0.1,-0.05349,4e-05,6.24842]
[1776576741628,52.51,75651.3,0.1,-0.05349,4e-05,6.24807]
[1776576743668,52.51,75651.3,0.1,-0.05349,4e-05,6.24807]
[1776576743748,52.51,75654.13,0.1,-0.05339,4e-05,6.23928]
[1776576749643,52.52,75656.89,0.1,-0.0533,4e-05,6.23142]
[1776576755350,52.52,75663.26,0.1,-0.05306,4e-05,6.20819]
[1776576760385,52.53,75661.59,0.1,-0.05313,4e-05,6.21493]
[1776576766103,52.53,75664.63,0.1,-0.05303,4e-05,6.20615]
[1776576771463,52.54,75664.07,0.1,-0.05307,4e-05,6.20986]
[1776576776933,52.54,75654.54,0.1,-0.05343,4e-05,6.24221]
[1776576782541,52.54,75655.97,0.1,-0.05339,4e-05,6.23861]
[1776576787575,52.55,75655.88,0.1,-0.05341,4e-05,6.23994]
[1776576792617,52.55,75671.43,0.1,-0.05286,4e-05,6.19055]
[1776576797648,52.56,75670.05,0.1,-0.05292,4e-05,6.1964]
[1776576802685,52.56,75668.5,0.1,-0.05299,4e-05,6.20279]
[1776576808725,52.57,75666.82,0.1,-0.05307,4e-05,6.2099]
[1776576813760,52.57,75671.93,0.1,-0.05288,4e-05,6.19117]
[1776576818795,52.58,75669.75,0.1,-0.05297,4e-05,6.19983]
[1776576823830,52.58,75669.02,0.1,-0.05302,4e-05,6.20379]
[1776576828866,52.59,75668.89,0.1,-0.05304,4e-05,6.20582]
[1776576834908,52.59,75668.45,0.1,-0.05307,4e-05,6.2092]
[1776576839943,52.6,75669.55,0.1,-0.05306,4e-05,6.2076]
[1776576843803,52.6,75660.65,0.1,-0.05339,4e-05,6.23742]
[1776576843971,52.6,75656.68,0.1,-0.05353,4e-05,6.25061]
[1776576849006,52.61,75655.25,0.1,-0.0536,4e-05,6.25647]
[1776576851916,52.61,75655.46,0.1,-0.05359,4e-05,6.25626]
[1776576851925,52.61,75655.66,0.1,-0.05359,4e-05,6.25561]
[1776576857062,52.61,75666.51,0.1,-0.05321,4e-05,6.22185]
[1776576862097,52.62,75669.55,0.1,-0.05312,4e-05,6.21336]
[1776576867132,52.62,75670.26,0.1,-0.05311,4e-05,6.21237]
[1776576872167,52.63,75671.1,0.1,-0.05306,4e-05,6.2073]
[1776576877635,52.63,75672.61,0.1,-0.05302,4e-05,6.20371]
[1776576886265,52.64,75670.43,0.1,-0.05313,4e-05,6.21307]
[1776576893316,52.65,75669.2,0.1,-0.05319,4e-05,6.21879]
[1776576898350,52.65,75668.87,0.1,-0.05321,4e-05,6.22106]
[1776576903384,52.65,75668.92,0.1,-0.05322,4e-05,6.22209]
[1776576909425,52.66,75667.36,0.1,-0.0533,4e-05,6.2286]
[1776576916474,52.66,75666.51,0.1,-0.05334,4e-05,6.23306]
[1776576922415,52.67,75665.91,0.1,-0.05337,4e-05,6.23548]
[1776576927987,52.67,75665.1,0.1,-0.05342,4e-05,6.24019]
[1776576933597,52.68,75664.83,0.1,-0.05342,4e-05,6.23884]
[1776576938629,52.68,75664.69,0.1,-0.05344,4e-05,6.24055]
[1776576943515,52.68,75664.91,0.1,-0.05344,4e-05,6.24084]
[1776576943537,52.69,75664.91,0.1,-0.05344,4e-05,6.2411]
[1776576948699,52.69,75664.51,0.1,-0.05347,4e-05,6.24368]
[1776576953735,52.69,75664.0,0.1,-0.0535,4e-05,6.24662]
[1776576958772,52.7,75664.4,0.1,-0.0535,4e-05,6.24659]
[1776576963810,52.7,75664.14,0.1,-0.05353,4e-05,6.24871]
[1776576968845,52.71,75662.52,0.1,-0.0536,4e-05,6.25521]
[1776576973881,52.71,75662.54,0.1,-0.05361,4e-05,6.25636]
[1776576978914,52.71,75662.76,0.1,-0.05362,4e-05,6.25688]
[1776576984399,52.72,75662.28,0.1,-0.05364,4e-05,6.25943]
[1776576984431,52.72,75662.59,0.1,-0.05364,4e-05,6.25891]
[1776576986316,52.72,75662.59,0.1,-0.05364,4e-05,6.25891]
[1776576986395,52.72,75667.56,0.1,-0.05346,4e-05,6.24329]
[1776576988326,52.72,75668.4,0.1,-0.05344,4e-05,6.24083]
[1776576988396,52.72,75670.77,0.1,-0.05336,4e-05,6.23343]
[1776576994020,52.73,75670.39,0.1,-0.05336,4e-05,6.23246]
[1776577001068,52.73,75669.15,0.1,-0.05342,4e-05,6.23855]
[1776577007111,52.74,75669.06,0.1,-0.05345,4e-05,6.24092]
[1776577012146,52.75,75668.44,0.1,-0.05349,4e-05,6.24443]
[1776577017181,52.75,75668.79,0.1,-0.05349,4e-05,6.24477]
[1776577023226,52.76,75664.94,0.1,-0.05365,4e-05,6.25896]
[1776577028259,52.76,75663.33,0.1,-0.05372,4e-05,6.26556]
[1776577032845,52.76,75661.73,0.1,-0.05379,4e-05,6.27155]
[1776577033293,52.77,75662.15,0.1,-0.05378,4e-05,6.27069]
[1776577037295,52.77,75663.56,0.1,-0.05373,4e-05,6.26685]
[1776577037345,52.77,75666.73,0.1,-0.05362,4e-05,6.2568]
[1776577042356,52.77,75668.85,0.1,-0.05356,4e-05,6.25113]
[1776577047391,52.78,75670.12,0.1,-0.05353,4e-05,6.24818]
[1776577053467,52.78,75671.03,0.1,-0.0535,4e-05,6.24568]
[1776577058469,52.79,75658.73,0.1,-0.05394,4e-05,6.28393]
[1776577065519,52.79,75657.02,0.1,-0.05401,4e-05,6.29035]
[1776577068113,52.79,75657.3,0.1,-0.054,4e-05,6.28966]
[1776577068538,52.79,75657.34,0.1,-0.054,4e-05,6.28965]
[1776577073574,52.79,75652.24,0.1,-0.05419,4e-05,6.30671]
[1776577079042,52.79,75652.89,0.1,-0.05417,4e-05,6.30498]
[1776577080187,52.79,75652.89,0.1,-0.05417,4e-05,6.30498]
[1776577080242,52.79,75652.77,0.1,-0.05417,4e-05,6.30552]
[1776577086664,52.79,75661.9,0.1,-0.05385,4e-05,6.27644]
[1776577091699,52.8,75661.45,0.1,-0.05387,4e-05,6.27849]
[1776577096735,52.8,75654.54,0.1,-0.05413,4e-05,6.30153]
[1776577101769,52.8,75652.77,0.1,-0.0542,4e-05,6.30765]
[1776577106805,52.8,75652.8,0.1,-0.0542,4e-05,6.30787]
[1776577113854,52.8,75653.85,0.1,-0.05414,4e-05,6.30119]
[1776577119341,52.8,75652.87,0.1,-0.05418,4e-05,6.30474]
[1776577129411,52.81,75654.31,0.1,-0.05413,4e-05,6.30065]
[1776577136008,52.8,75655.19,0.1,-0.0541,4e-05,6.29747]
[1776577141044,52.8,75655.55,0.1,-0.05408,4e-05,6.29593]
[1776577146081,52.8,75662.33,0.1,-0.05384,4e-05,6.27429]
[1776577151112,52.8,75662.67,0.1,-0.05382,4e-05,6.27266]
[1776577156148,52.8,75661.49,0.1,-0.05385,4e-05,6.27532]
[1776577163198,52.8,75660.01,0.1,-0.0539,4e-05,6.27947]
[1776577169239,52.8,75659.12,0.1,-0.05394,4e-05,6.28293]
[1776577174274,52.8,75658.64,0.1,-0.05393,4e-05,6.28128]
[1776577179764,52.8,75658.73,0.1,-0.05393,4e-05,6.28156]
[1776577187365,52.8,75657.72,0.1,-0.05398,4e-05,6.2856]
[1776577192401,52.81,75656.32,0.1,-0.05403,4e-05,6.29061]
[1776577198445,52.81,75656.44,0.1,-0.05403,4e-05,6.29074]
[1776577204485,52.81,75656.06,0.1,-0.05405,4e-05,6.2925]
[1776577206351,52.81,75655.93,0.1,-0.05406,4e-05,6.29301]
[1776577206368,52.81,75655.93,0.1,-0.05406,4e-05,6.29301]
[1776577207179,52.81,75655.93,0.1,-0.05406,4e-05,6.2931]
[1776577207505,52.81,75655.93,0.1,-0.05406,4e-05,6.29318]
[1776577216495,52.81,75655.89,0.1,-0.05406,4e-05,6.29349]
[1776577221603,52.81,75650.87,0.1,-0.05426,4e-05,6.31084]
[1776577226638,52.82,75648.06,0.1,-0.05436,4e-05,6.3203]
[1776577231673,52.82,75645.32,0.1,-0.05444,4e-05,6.32587]
[1776577232723,52.82,75645.32,0.1,-0.05444,4e-05,6.32587]
[1776577233688,52.82,75645.77,0.1,-0.05442,4e-05,6.32453]
[1776577234274,52.82,75645.77,0.1,-0.05442,4e-05,6.32453]
[1776577234694,52.82,75646.0,0.1,-0.05441,4e-05,6.32384]
[1776577235229,52.82,75646.0,0.1,-0.05441,4e-05,6.32384]
[1776577235701,52.82,75645.35,0.1,-0.05444,4e-05,6.32603]
[1776577240736,52.82,75642.94,0.1,-0.05453,4e-05,6.33419]
[1776577245771,52.82,75643.01,0.1,-0.05453,4e-05,6.33425]
[1776577251814,52.82,75644.27,0.1,-0.05449,4e-05,6.33049]
[1776577260328,52.82,75645.07,0.1,-0.05446,4e-05,6.32768]
[1776577265916,52.82,75646.47,0.1,-0.0544,4e-05,6.32246]
[1776577276986,52.82,75644.69,0.1,-0.05447,4e-05,6.32892]
[1776577284044,52.81,75642.07,0.1,-0.05455,4e-05,6.33587]
[1776577288207,52.81,75640.74,0.1,-0.05459,4e-05,6.33939]
[1776577288394,52.81,75640.21,0.1,-0.0546,4e-05,6.34085]
[1776577289923,52.81,75640.21,0.1,-0.0546,4e-05,6.34058]
[1776577290639,52.81,75628.77,0.1,-0.05502,4e-05,6.37814]
[1776577291878,52.81,75628.77,0.1,-0.05499,4e-05,6.37445]
[1776577291942,52.81,75628.77,0.1,-0.05499,4e-05,6.37445]
[1776577292101,52.81,75628.54,0.1,-0.055,4e-05,6.37521]
[1776577298140,52.8,75628.94,0.1,-0.05497,4e-05,6.37224]
[1776577303181,52.8,75626.6,0.1,-0.05504,4e-05,6.37893]
[1776577308221,52.8,75622.35,0.1,-0.05519,4e-05,6.39181]
[1776577313253,52.8,75622.44,0.1,-0.05518,4e-05,6.39137]
[1776577318288,52.8,75622.13,0.1,-0.05519,4e-05,6.39224]
[1776577323324,52.8,75619.94,0.1,-0.05527,4e-05,6.39928]
[1776577325085,52.8,75619.78,0.1,-0.05528,4e-05,6.39977]
[1776577325340,52.8,75621.35,0.1,-0.05522,4e-05,6.39456]
[1776577330822,52.79,75631.62,0.1,-0.05483,4e-05,6.3602]
[1776577339482,52.79,75631.23,0.1,-0.05485,4e-05,6.36163]
[1776577344518,52.79,75628.12,0.1,-0.05497,4e-05,6.37184]
[1776577349552,52.79,75626.41,0.1,-0.05503,4e-05,6.37739]
[1776577355595,52.79,75626.71,0.1,-0.05499,4e-05,6.37262]
[1776577360623,52.79,75625.22,0.1,-0.05504,4e-05,6.37745]
[1776577367679,52.79,75624.12,0.1,-0.05508,4e-05,6.38083]
[1776577373722,52.79,75616.84,0.1,-0.05534,4e-05,6.40444]
[1776577378756,52.79,75616.99,0.1,-0.05533,4e-05,6.40331]
[1776577382154,52.79,75610.95,0.1,-0.05555,4e-05,6.4224]
[1776577382248,52.79,75610.95,0.1,-0.05554,4e-05,6.42198]
[1776577383633,52.79,75610.95,0.1,-0.05554,4e-05,6.42198]
[1776577383647,52.78,75610.95,0.1,-0.05553,4e-05,6.42114]
[1776577388826,52.78,75610.95,0.1,-0.05553,4e-05,6.42072]
[1776577393862,52.78,75614.04,0.1,-0.05541,4e-05,6.41016]
[1776577401313,52.78,75616.82,0.1,-0.0553,4e-05,6.40055]
[1776577407962,52.77,75616.82,0.1,-0.05528,4e-05,6.39878]
[1776577413445,52.77,75619.02,0.1,-0.05517,4e-05,6.38759]
[1776577419038,52.77,75619.38,0.1,-0.05515,4e-05,6.38614]
[1776577426089,52.77,75619.83,0.1,-0.05513,4e-05,6.38435]
[1776577431523,52.77,75620.31,0.1,-0.05511,4e-05,6.38252]
[1776577440187,52.77,75620.64,0.1,-0.0551,4e-05,6.38111]
[1776577445220,52.77,75622.14,0.1,-0.05504,4e-05,6.376]
[1776577451664,52.77,75621.75,0.1,-0.05505,4e-05,6.37703]
[1776577457305,52.77,75621.9,0.1,-0.05504,4e-05,6.37636]
[1776577464353,52.76,75622.22,0.1,-0.05503,4e-05,6.37508]
[1776577469388,52.76,75625.01,0.1,-0.05492,4e-05,6.3658]
[1776577476439,52.76,75624.83,0.1,-0.0549,4e-05,6.36258]
[1776577481873,52.76,75622.44,0.1,-0.05499,4e-05,6.37034]
[1776577488522,52.76,75619.75,0.1,-0.05508,4e-05,6.37893]
[1776577493558,52.76,75619.85,0.1,-0.05506,4e-05,6.37669]
[1776577499601,52.75,75619.85,0.1,-0.05503,4e-05,6.37404]
[1776577505641,52.74,75619.42,0.1,-0.05503,4e-05,6.37389]
[1776577510676,52.74,75618.75,0.1,-0.05505,4e-05,6.37592]
[1776577515712,52.74,75617.4,0.1,-0.0551,4e-05,6.38018]
[1776577520758,52.74,75616.38,0.1,-0.05514,4e-05,6.38337]
[1776577525793,52.74,75612.56,0.1,-0.05527,4e-05,6.39565]
[1776577531832,52.74,75610.72,0.1,-0.05531,4e-05,6.39771]
[1776577536866,52.73,75609.97,0.1,-0.05532,4e-05,6.39895]
[1776577541901,52.73,75611.65,0.1,-0.05524,4e-05,6.39154]
[1776577549450,52.72,75612.36,0.1,-0.0552,4e-05,6.38772]
[1776577554992,52.71,75615.66,0.1,-0.05504,4e-05,6.37356]
[1776577560027,52.71,75617.83,0.1,-0.05494,4e-05,6.36464]
[1776577566070,52.7,75619.59,0.1,-0.05485,4e-05,6.35679]
[1776577572111,52.69,75620.46,0.1,-0.0548,4e-05,6.35189]
[1776577577147,52.69,75620.17,0.1,-0.05479,4e-05,6.35115]
[1776577584195,52.68,75620.72,0.1,-0.05476,4e-05,6.34834]
[1776577589230,52.68,75622.09,0.1,-0.05471,4e-05,6.34387]
[1776577594265,52.68,75622.05,0.1,-0.05468,4e-05,6.34034]
[1776577600283,52.68,75623.54,0.1,-0.05463,4e-05,6.33549]
[1776577607357,52.68,75622.86,0.1,-0.05466,4e-05,6.33783]
[1776577612783,52.68,75622.71,0.1,-0.05466,4e-05,6.33839]
[1776577617923,52.69,75619.17,0.1,-0.05479,4e-05,6.35007]
[1776577623496,52.68,75610.31,0.1,-0.05512,4e-05,6.37899]
[1776577624480,52.68,75610.31,0.1,-0.05512,4e-05,6.37899]
[1776577624742,52.68,75610.31,0.1,-0.05512,4e-05,6.37899]
[1776577624829,52.68,75610.31,0.1,-0.05512,4e-05,6.37892]
[1776577626042,52.68,75610.31,0.1,-0.05512,4e-05,6.37892]
[1776577632924,52.68,75603.13,0.1,-0.05538,4e-05,6.40214]
[1776577638583,52.68,75603.13,0.1,-0.05537,4e-05,6.40183]
[1776577641219,52.68,75603.13,0.1,-0.05537,4e-05,6.40183]
[1776577641226,52.68,75603.13,0.1,-0.05537,4e-05,6.40183]
[1776577645286,52.68,75602.76,0.1,-0.05538,4e-05,6.40279]
[1776577646421,52.68,75602.76,0.1,-0.05538,4e-05,6.40268]
[1776577646923,52.68,75602.76,0.1,-0.05538,4e-05,6.40268]
[1776577646933,52.68,75602.76,0.1,-0.05538,4e-05,6.40268]
[1776577647810,52.68,75602.76,0.1,-0.05538,4e-05,6.40258]
[1776577648449,52.68,75602.76,0.1,-0.05538,4e-05,6.40253]
[1776577648736,52.68,75602.76,0.1,-0.05538,4e-05,6.40253]
[1776577648747,52.68,75602.76,0.1,-0.05538,4e-05,6.40253]
[1776577656711,52.68,75602.86,0.1,-0.05535,4e-05,6.39818]
[1776577661744,52.68,75607.72,0.1,-0.05517,4e-05,6.38207]
[1776577666779,52.68,75607.52,0.1,-0.05517,4e-05,6.38276]
[1776577668784,52.68,75607.06,0.1,-0.05519,4e-05,6.38428]
[1776577668847,52.68,75609.95,0.1,-0.05508,4e-05,6.37477]
[1776577674835,52.68,75614.74,0.1,-0.05491,4e-05,6.35925]
[1776577679871,52.68,75612.84,0.1,-0.05498,4e-05,6.36577]
[1776577690944,52.68,75611.89,0.1,-0.05502,4e-05,6.36929]
[1776577696988,52.68,75613.62,0.1,-0.05496,4e-05,6.36379]
[1776577697996,52.68,75615.6,0.1,-0.05489,4e-05,6.35731]
[1776577703032,52.68,75615.97,0.1,-0.05488,4e-05,6.35626]
[1776577709073,52.68,75617.57,0.1,-0.05482,4e-05,6.35119]
[1776577714109,52.68,75622.09,0.1,-0.05463,4e-05,6.33286]
[1776577719144,52.69,75622.91,0.1,-0.0546,4e-05,6.33043]
[1776577725186,52.69,75623.26,0.1,-0.05459,4e-05,6.32959]
[1776577731229,52.69,75623.76,0.1,-0.05457,4e-05,6.32825]
[1776577736265,52.69,75621.92,0.1,-0.05464,4e-05,6.3345]
[1776577742305,52.69,75620.83,0.1,-0.05469,4e-05,6.33832]
[1776577752373,52.69,75620.47,0.1,-0.0547,4e-05,6.3399]
[1776577758013,52.69,75621.73,0.1,-0.05466,4e-05,6.3358]
[1776577763847,52.69,75623.28,0.1,-0.05461,4e-05,6.33111]
[1776577772517,52.69,75624.12,0.1,-0.05455,4e-05,6.32506]
[1776577779565,52.69,75624.74,0.1,-0.05453,4e-05,6.32335]
[1776577780879,52.69,75624.74,0.1,-0.05453,4e-05,6.32335]
[1776577780980,52.69,75624.44,0.1,-0.05454,4e-05,6.32442]
[1776577786614,52.69,75624.53,0.1,-0.05454,4e-05,6.32432]
[1776577789044,52.69,75624.53,0.1,-0.05454,4e-05,6.32432]
[1776577789138,52.7,75624.64,0.1,-0.05454,4e-05,6.32408]
[1776577795683,52.7,75624.9,0.1,-0.05453,4e-05,6.32346]
[1776577800713,52.7,75625.62,0.1,-0.05451,4e-05,6.32131]
[1776577805752,52.7,75625.71,0.1,-0.05451,4e-05,6.32124]
[1776577814202,52.7,75625.75,0.1,-0.05451,4e-05,6.32148]
[1776577820853,52.7,75625.54,0.1,-0.05452,4e-05,6.32241]
[1776577826896,52.7,75625.55,0.1,-0.05452,4e-05,6.32262]
[1776577834342,52.7,75625.3,0.1,-0.05451,4e-05,6.32007]
[1776577839986,52.7,75624.41,0.1,-0.05454,4e-05,6.32319]
[1776577852070,52.7,75624.78,0.1,-0.05453,4e-05,6.32254]
[1776577862137,52.71,75624.94,0.1,-0.05453,4e-05,6.32244]
[1776577867183,52.71,75624.92,0.1,-0.05454,4e-05,6.32272]
[1776577873218,52.71,75624.34,0.1,-0.05456,4e-05,6.32485]
[1776577879259,52.71,75623.83,0.1,-0.05458,4e-05,6.32676]
[1776577884697,52.71,75624.06,0.1,-0.05457,4e-05,6.3262]
[1776577892350,52.71,75624.06,0.1,-0.05455,4e-05,6.32283]
[1776577898392,52.71,75624.15,0.1,-0.05455,4e-05,6.32279]
[1776577903427,52.71,75624.26,0.1,-0.05455,4e-05,6.32265]
[1776577907099,52.71,75624.24,0.1,-0.05455,4e-05,6.32284]
[1776577907456,52.71,75622.49,0.1,-0.05461,4e-05,6.32865]
[1776577912491,52.71,75612.01,0.1,-0.055,4e-05,6.36296]
[1776577915252,52.71,75611.36,0.1,-0.05502,4e-05,6.36505]
[1776577915338,52.71,75611.12,0.1,-0.05503,4e-05,6.36581]
[1776577920818,52.71,75605.74,0.1,-0.05523,4e-05,6.38336]
[1776577920843,52.71,75605.74,0.1,-0.05523,4e-05,6.38336]
[1776577921082,52.71,75605.74,0.1,-0.05523,4e-05,6.38336]
[1776577921092,52.71,75605.02,0.1,-0.05525,4e-05,6.38568]
[1776577923445,52.71,75591.1,0.1,-0.05577,4e-05,6.43143]
[1776577929483,52.71,75592.96,0.1,-0.05569,4e-05,6.42476]
[1776577929610,52.71,75594.46,0.1,-0.05563,4e-05,6.41956]
[1776577935047,52.71,75597.56,0.1,-0.05551,4e-05,6.40885]
[1776577941696,52.7,75595.51,0.1,-0.05558,4e-05,6.41497]
[1776577946731,52.7,75593.29,0.1,-0.05566,4e-05,6.42181]
[1776577951766,52.7,75591.55,0.1,-0.05569,4e-05,6.42332]
[1776577956962,52.7,75589.96,0.1,-0.05574,4e-05,6.42812]
[1776577957020,52.7,75589.65,0.1,-0.05576,4e-05,6.42904]
[1776577958229,52.7,75589.65,0.1,-0.05576,4e-05,6.42904]
[1776577959998,52.7,75587.9,0.1,-0.05582,4e-05,6.4346]
[1776577962186,52.7,75586.45,0.1,-0.05587,4e-05,6.43915]
[1776577962189,52.7,75586.45,0.1,-0.05587,4e-05,6.43915]
[1776577963105,52.7,75586.19,0.1,-0.05588,4e-05,6.43975]
[1776577963176,52.7,75586.19,0.1,-0.05588,4e-05,6.43975]
[1776577965342,52.69,75584.67,0.1,-0.05593,4e-05,6.44465]
[1776577966160,52.69,75582.68,0.1,-0.056,4e-05,6.45096]
[1776577967956,52.69,75578.42,0.1,-0.05616,4e-05,6.46495]
[1776577967966,52.69,75578.42,0.1,-0.05616,4e-05,6.46495]
[1776577969021,52.69,75575.53,0.1,-0.05627,4e-05,6.47438]
[1776577970263,52.69,75573.52,0.1,-0.05634,4e-05,6.48088]
[1776577976941,52.69,75573.76,0.1,-0.05632,4e-05,6.47886]
[1776577982437,52.69,75573.98,0.1,-0.05631,4e-05,6.47793]
[1776577988018,52.68,75575.93,0.1,-0.0562,4e-05,6.46794]
[1776577992702,52.67,75577.22,0.1,-0.05613,4e-05,6.46164]
[1776577992708,52.67,75577.22,0.1,-0.05613,4e-05,6.46164]
[1776577994215,52.67,75577.08,0.1,-0.05613,4e-05,6.46161]
[1776577994654,52.66,75576.88,0.1,-0.05612,4e-05,6.46128]
[1776577995171,52.66,75576.88,0.1,-0.05612,4e-05,6.46128]
[1776577995179,52.66,75576.88,0.1,-0.05612,4e-05,6.46128]
[1776578002116,52.65,75576.78,0.1,-0.05609,4e-05,6.45815]
[1776578011180,52.64,75577.03,0.1,-0.056,4e-05,6.44924]
[1776578018536,52.63,75576.83,0.1,-0.05598,4e-05,6.44752]
[1776578019041,52.63,75576.83,0.1,-0.05597,4e-05,6.44611]
[1776578019360,52.63,75576.83,0.1,-0.05597,4e-05,6.44611]
[1776578019368,52.63,75576.83,0.1,-0.05597,4e-05,6.44611]
[1776578021213,52.62,75576.83,0.1,-0.05596,4e-05,6.44564]
[1776578023061,52.62,75576.75,0.1,-0.05595,4e-05,6.44497]
[1776578029308,52.61,75576.75,0.1,-0.05591,4e-05,6.44127]
[1776578030193,52.61,75576.75,0.1,-0.05591,4e-05,6.44127]
[1776578030200,52.61,75576.75,0.1,-0.05591,4e-05,6.44127]
[1776578031585,52.61,75576.67,0.1,-0.05591,4e-05,6.44107]
[1776578032435,52.61,75576.67,0.1,-0.05591,4e-05,6.44061]
[1776578033320,52.6,75576.62,0.1,-0.0559,4e-05,6.44032]
[1776578033324,52.6,75576.62,0.1,-0.0559,4e-05,6.44032]
[1776578034870,52.6,75576.62,0.1,-0.0559,4e-05,6.43987]
[1776578034880,52.6,75576.62,0.1,-0.0559,4e-05,6.43987]
[1776578035641,52.6,75576.62,0.1,-0.05589,4e-05,6.43941]
[1776578037391,52.6,75576.62,0.1,-0.05589,4e-05,6.43895]
[1776578038542,52.6,75576.62,0.1,-0.05588,4e-05,6.43805]
[1776578038551,52.6,75576.62,0.1,-0.05588,4e-05,6.43805]
[1776578041614,52.6,75576.62,0.1,-0.05587,4e-05,6.43759]
[1776578042580,52.59,75576.66,0.1,-0.05585,4e-05,6.43566]
[1776578049639,52.58,75576.66,0.1,-0.05583,4e-05,6.43343]
[1776578049704,52.58,75576.47,0.1,-0.05582,4e-05,6.43318]
[1776578055890,52.57,75575.98,0.1,-0.05581,4e-05,6.43219]
[1776578057784,52.57,75575.98,0.1,-0.05581,4e-05,6.43219]
[1776578057867,52.57,75575.98,0.1,-0.0558,4e-05,6.43133]
[1776578065962,52.56,75575.54,0.1,-0.05581,4e-05,6.43206]
[1776578071600,52.56,75574.62,0.1,-0.05581,4e-05,6.43087]
[1776578077644,52.56,75573.9,0.1,-0.05583,4e-05,6.43275]
[1776578086104,52.56,75573.49,0.1,-0.05584,4e-05,6.43345]
[1776578091740,52.56,75573.45,0.1,-0.05584,4e-05,6.4331]
[1776578098791,52.56,75573.7,0.1,-0.05582,4e-05,6.43172]
[1776578104678,52.56,75573.68,0.1,-0.05582,4e-05,6.43157]
[1776578104833,52.55,75573.75,0.1,-0.05582,4e-05,6.43111]
[1776578114900,52.55,75573.73,0.1,-0.05581,4e-05,6.43046]
[1776578119001,52.55,75573.79,0.1,-0.05581,4e-05,6.43012]
[1776578119080,52.55,75573.79,0.1,-0.0558,4e-05,6.42997]
[1776578124346,52.55,75573.79,0.1,-0.0558,4e-05,6.42997]
[1776578124431,52.55,75573.8,0.1,-0.0558,4e-05,6.42949]
[1776578130011,52.55,75571.09,0.1,-0.05589,4e-05,6.43736]
[1776578135047,52.54,75570.95,0.1,-0.05584,4e-05,6.43196]
[1776578140080,52.53,75570.97,0.1,-0.05582,4e-05,6.42977]
[1776578146524,52.53,75570.44,0.1,-0.05582,4e-05,6.43028]
[1776578156550,52.53,75570.44,0.1,-0.05582,4e-05,6.43002]
[1776578164248,52.51,75572.0,0.1,-0.05572,4e-05,6.4211]
[1776578166330,52.51,75562.22,0.1,-0.05608,4e-05,6.45323]
[1776578166338,52.51,75562.22,0.1,-0.05608,4e-05,6.45323]
[1776578172306,52.5,75561.29,0.1,-0.05608,4e-05,6.45311]
[1776578173994,52.5,75560.61,0.1,-0.0561,4e-05,6.45493]
[1776578174461,52.5,75560.61,0.1,-0.0561,4e-05,6.45493]
[1776578174481,52.5,75560.61,0.1,-0.0561,4e-05,6.45493]
[1776578174550,52.5,75560.01,0.1,-0.05612,4e-05,6.45603]
[1776578179978,52.49,75560.01,0.1,-0.0561,4e-05,6.4547]
[1776578185396,52.49,75560.21,0.1,-0.05608,4e-05,6.45258]
[1776578190431,52.49,75558.63,0.1,-0.05613,4e-05,6.45734]
[1776578195466,52.48,75558.91,0.1,-0.05608,4e-05,6.45185]
[1776578199271,52.48,75557.82,0.1,-0.05611,4e-05,6.45418]
[1776578200483,52.48,75557.31,0.1,-0.05612,4e-05,6.45545]
[1776578200494,52.48,75557.31,0.1,-0.05612,4e-05,6.45545]
[1776578200552,52.48,75556.81,0.1,-0.05614,4e-05,6.45668]
[1776578204595,52.47,75558.3,0.1,-0.05607,4e-05,6.45042]
[1776578204696,52.47,75558.3,0.1,-0.05606,4e-05,6.45]
[1776578210577,52.47,75559.48,0.1,-0.05601,4e-05,6.44528]
[1776578214765,52.47,75560.33,0.1,-0.05597,4e-05,6.44157]
[1776578215606,52.47,75560.89,0.1,-0.05595,4e-05,6.4396]
[1776578216803,52.47,75560.89,0.1,-0.05595,4e-05,6.4396]
[1776578216888,52.47,75560.41,0.1,-0.05596,4e-05,6.44114]
[1776578218045,52.47,75560.41,0.1,-0.05596,4e-05,6.44114]
[1776578218631,52.46,75560.41,0.1,-0.05596,4e-05,6.44103]
[1776578223662,52.46,75566.7,0.1,-0.05572,4e-05,6.41993]
[1776578228698,52.46,75572.85,0.1,-0.05549,4e-05,6.39878]
[1776578229027,52.46,75572.85,0.1,-0.05549,4e-05,6.39878]
[1776578229704,52.46,75573.53,0.1,-0.05546,4e-05,6.39654]
[1776578234740,52.46,75573.73,0.1,-0.05545,4e-05,6.39592]
[1776578239775,52.46,75574.18,0.1,-0.05544,4e-05,6.39446]
[1776578244810,52.46,75568.37,0.1,-0.05565,4e-05,6.41373]
[1776578249844,52.46,75571.78,0.1,-0.05552,4e-05,6.40226]
[1776578251411,52.46,75572.36,0.1,-0.0555,4e-05,6.40032]
[1776578251858,52.46,75572.58,0.1,-0.05547,4e-05,6.39587]
[1776578257302,52.46,75574.96,0.1,-0.05538,4e-05,6.38796]
[1776578263632,52.46,75574.96,0.1,-0.05538,4e-05,6.38797]
[1776578263670,52.46,75575.31,0.1,-0.05536,4e-05,6.38682]
[1776578263948,52.46,75575.31,0.1,-0.05536,4e-05,6.38682]
[1776578264056,52.46,75575.83,0.1,-0.05534,4e-05,6.38509]
[1776578267687,52.46,75578.97,0.1,-0.05523,4e-05,6.37471]
[1776578267788,52.46,75579.96,0.1,-0.05519,4e-05,6.37146]
[1776578269368,52.46,75579.96,0.1,-0.05519,4e-05,6.37146]
[1776578269376,52.46,75579.96,0.1,-0.05519,4e-05,6.37146]
[1776578269380,52.46,75579.96,0.1,-0.05519,4e-05,6.37146]
[1776578269387,52.46,75580.29,0.1,-0.05518,4e-05,6.37039]
[1776578275022,52.46,75580.71,0.1,-0.05516,4e-05,6.36913]
[1776578276990,52.46,75580.74,0.1,-0.05516,4e-05,6.36905]
[1776578276999,52.46,75580.74,0.1,-0.05516,4e-05,6.36905]
[1776578277443,52.46,75580.38,0.1,-0.05518,4e-05,6.37026]
[1776578280989,52.46,75580.7,0.1,-0.05517,4e-05,6.36926]
[1776578281064,52.46,75580.7,0.1,-0.05517,4e-05,6.36926]
[1776578281938,52.46,75580.7,0.1,-0.05517,4e-05,6.36926]
[1776578282072,52.46,75578.61,0.1,-0.05524,4e-05,6.3762]
[1776578283990,52.46,75578.61,0.1,-0.05524,4e-05,6.3762]
[1776578284086,52.46,75573.97,0.1,-0.05542,4e-05,6.39155]
[1776578289120,52.46,75577.48,0.1,-0.05528,4e-05,6.37948]
[1776578290127,52.46,75577.48,0.1,-0.05528,4e-05,6.37948]
[1776578290231,52.46,75577.53,0.1,-0.05528,4e-05,6.37897]
[1776578296169,52.45,75577.13,0.1,-0.05527,4e-05,6.37826]
[1776578301206,52.45,75576.07,0.1,-0.05529,4e-05,6.38007]
[1776578306240,52.44,75576.71,0.1,-0.05525,4e-05,6.37624]
[1776578311274,52.44,75577.09,0.1,-0.05518,4e-05,6.36962]
[1776578316310,52.43,75577.49,0.1,-0.05515,4e-05,6.36669]
[1776578321346,52.43,75577.58,0.1,-0.05513,4e-05,6.36483]
[1776578327793,52.42,75583.25,0.1,-0.0549,4e-05,6.34405]
[1776578333430,52.41,75580.64,0.1,-0.05498,4e-05,6.35126]
[1776578338464,52.41,75579.07,0.1,-0.05502,4e-05,6.35498]
[1776578343504,52.4,75577.26,0.1,-0.05507,4e-05,6.35948]
[1776578348542,52.4,75576.18,0.1,-0.05509,4e-05,6.36118]
[1776578354579,52.4,75576.1,0.1,-0.05509,4e-05,6.36082]
[1776578359617,52.39,75576.96,0.1,-0.05503,4e-05,6.35519]
[1776578364651,52.38,75576.8,0.1,-0.05502,4e-05,6.35419]
[1776578369686,52.38,75577.29,0.1,-0.05498,4e-05,6.35103]
[1776578378144,52.37,75577.68,0.1,-0.05491,4e-05,6.34367]
[1776578383785,52.36,75578.04,0.1,-0.05488,4e-05,6.34073]
[1776578394484,52.36,75577.66,0.1,-0.05488,4e-05,6.34084]
[1776578399541,52.35,75577.29,0.1,-0.05486,4e-05,6.33928]
[1776578404193,52.35,75576.4,0.1,-0.05488,4e-05,6.34063]
[1776578404933,52.34,75572.83,0.1,-0.05501,4e-05,6.35218]
[1776578409967,52.34,75568.68,0.1,-0.05515,4e-05,6.36449]
[1776578414337,52.34,75567.41,0.1,-0.05519,4e-05,6.36783]
[1776578414408,52.34,75567.41,0.1,-0.05518,4e-05,6.36754]
[1776578420038,52.33,75562.69,0.1,-0.05534,4e-05,6.3815]
[1776578426080,52.32,75562.89,0.1,-0.05531,4e-05,6.37902]
[1776578433515,52.32,75565.59,0.1,-0.05521,4e-05,6.36948]
[1776578439171,52.32,75560.46,0.1,-0.05535,4e-05,6.38145]
[1776578448647,52.31,75557.45,0.1,-0.05544,4e-05,6.38871]
[1776578450972,52.31,75557.45,0.1,-0.05544,4e-05,6.38871]
[1776578451030,52.31,75557.45,0.1,-0.05544,4e-05,6.38881]
[1776578457300,52.31,75556.34,0.1,-0.05547,4e-05,6.39135]
[1776578461868,52.3,75557.44,0.1,-0.05541,4e-05,6.38677]
[1776578461986,52.3,75558.03,0.1,-0.05539,4e-05,6.38418]
[1776578465357,52.3,75551.39,0.1,-0.05564,4e-05,6.40631]
[1776578465401,52.3,75549.46,0.1,-0.0557,4e-05,6.41203]
[1776578471541,52.29,75549.29,0.1,-0.05569,4e-05,6.41115]
[1776578471642,52.29,75541.34,0.1,-0.05598,4e-05,6.43697]
[1776578473257,52.29,75541.34,0.1,-0.05598,4e-05,6.4366]
[1776578473468,52.29,75541.34,0.1,-0.05598,4e-05,6.4366]
[1776578475084,52.29,75533.33,0.1,-0.05628,4e-05,6.46301]
[1776578475095,52.29,75533.33,0.1,-0.05628,4e-05,6.46301]
[1776578480461,52.28,75535.01,0.1,-0.05619,4e-05,6.45503]
[1776578481980,52.28,75535.01,0.1,-0.05619,4e-05,6.45503]
[1776578482115,52.28,75534.66,0.1,-0.0562,4e-05,6.45602]
[1776578482821,52.28,75534.66,0.1,-0.0562,4e-05,6.45602]
[1776578482847,52.28,75534.66,0.1,-0.0562,4e-05,6.45602]
[1776578482878,52.28,75528.77,0.1,-0.05642,4e-05,6.47568]
[1776578487213,52.28,75523.09,0.1,-0.05663,4e-05,6.49436]
[1776578487229,52.28,75523.09,0.1,-0.05663,4e-05,6.49436]
[1776578492999,52.28,75524.25,0.1,-0.05655,4e-05,6.48594]
[1776578499002,52.27,75526.72,0.1,-0.05644,4e-05,6.47638]
[1776578502870,52.27,75528.32,0.1,-0.05638,4e-05,6.47085]
[1776578502935,52.27,75530.54,0.1,-0.05629,4e-05,6.46296]
[1776578504803,52.27,75538.29,0.1,-0.056,4e-05,6.43686]
[1776578506127,52.27,75543.1,0.1,-0.05581,4e-05,6.42069]
[1776578506644,52.27,75546.9,0.1,-0.05567,4e-05,6.40793]
[1776578511678,52.27,75553.59,0.1,-0.05541,4e-05,6.38541]
[1776578516714,52.27,75550.71,0.1,-0.05552,4e-05,6.39494]
[1776578521748,52.27,75549.61,0.1,-0.05556,4e-05,6.39845]
[1776578526784,52.27,75547.66,0.1,-0.05563,4e-05,6.40482]
[1776578528439,52.27,75547.71,0.1,-0.05563,4e-05,6.40463]
[1776578528798,52.27,75547.92,0.1,-0.05562,4e-05,6.4039]
[1776578533833,52.27,75547.35,0.1,-0.05564,4e-05,6.40571]
[1776578536615,52.27,75545.0,0.1,-0.05573,4e-05,6.41353]
[1776578536635,52.27,75545.0,0.1,-0.05573,4e-05,6.41351]
[1776578541890,52.27,75554.36,0.1,-0.05538,4e-05,6.38229]
[1776578547932,52.27,75556.28,0.1,-0.05531,4e-05,6.37615]
[1776578552967,52.27,75556.26,0.1,-0.05528,4e-05,6.37269]
[1776578558005,52.26,75560.04,0.1,-0.05513,4e-05,6.35936]
[1776578563038,52.27,75558.71,0.1,-0.05519,4e-05,6.36412]
[1776578568072,52.27,75557.89,0.1,-0.05522,4e-05,6.36723]
[1776578573107,52.27,75551.33,0.1,-0.05547,4e-05,6.38954]
[1776578579157,52.27,75551.91,0.1,-0.05546,4e-05,6.38804]
[1776578584185,52.27,75553.42,0.1,-0.0554,4e-05,6.38343]
[1776578586001,52.27,75553.7,0.1,-0.0554,4e-05,6.38259]
[1776578586198,52.27,75553.33,0.1,-0.05541,4e-05,6.38391]
[1776578588213,52.27,75534.47,0.1,-0.05612,4e-05,6.44701]
[1776578592278,52.27,75533.7,0.1,-0.05615,4e-05,6.44955]
[1776578593247,52.27,75532.16,0.1,-0.05621,4e-05,6.4547]
[1776578595767,52.27,75527.95,0.1,-0.05637,4e-05,6.46879]
[1776578595807,52.27,75527.14,0.1,-0.0564,4e-05,6.47147]
[1776578601303,52.27,75522.22,0.1,-0.05658,4e-05,6.48751]
[1776578602386,52.27,75522.22,0.1,-0.05658,4e-05,6.48751]
[1776578603079,52.27,75522.22,0.1,-0.05658,4e-05,6.48751]
[1776578603179,52.27,75513.78,0.1,-0.0569,4e-05,6.5157]
[1776578604911,52.27,75513.78,0.1,-0.0569,4e-05,6.5157]
[1776578604919,52.27,75513.78,0.1,-0.0569,4e-05,6.5157]
[1776578604999,52.27,75499.52,0.1,-0.05745,4e-05,6.56348]
[1776578610367,52.26,75499.71,0.1,-0.05743,4e-05,6.56171]
[1776578615411,52.26,75499.83,0.1,-0.05738,4e-05,6.55648]
[1776578619120,52.26,75502.77,0.1,-0.05726,4e-05,6.54612]
[1776578620010,52.26,75512.78,0.1,-0.05688,4e-05,6.51225]
[1776578620213,52.26,75512.78,0.1,-0.05688,4e-05,6.51225]
[1776578621141,52.26,75513.48,0.1,-0.05685,4e-05,6.50975]
[1776578622302,52.26,75514.52,0.1,-0.05681,4e-05,6.50611]
[1776578627487,52.26,75508.4,0.1,-0.05703,4e-05,6.5258]
[1776578632519,52.25,75512.23,0.1,-0.05688,4e-05,6.51213]
[1776578637556,52.25,75516.38,0.1,-0.05671,4e-05,6.49752]
[1776578641379,52.25,75515.38,0.1,-0.05674,4e-05,6.50049]
[1776578641588,52.25,75515.52,0.1,-0.05674,4e-05,6.49988]
[1776578644592,52.25,75526.58,0.1,-0.05631,4e-05,6.46211]
[1776578644687,52.25,75526.52,0.1,-0.05631,4e-05,6.46189]
[1776578650055,52.24,75524.47,0.1,-0.05637,4e-05,6.46727]
[1776578655681,52.24,75523.98,0.1,-0.05638,4e-05,6.46846]
[1776578657007,52.24,75523.98,0.1,-0.05638,4e-05,6.46846]
[1776578657273,52.24,75524.15,0.1,-0.05637,4e-05,6.46771]
[1776578659267,52.24,75478.63,0.1,-0.05813,4e-05,6.62173]
[1776578661463,52.24,75479.88,0.1,-0.05808,4e-05,6.61753]
[1776578661733,52.24,75482.3,0.1,-0.05799,4e-05,6.60929]
[1776578666766,52.24,75488.8,0.1,-0.05774,4e-05,6.58763]
[1776578668354,52.24,75491.02,0.1,-0.05765,4e-05,6.5802]
[1776578669039,52.24,75491.02,0.1,-0.05765,4e-05,6.5802]
[1776578669093,52.24,75499.74,0.1,-0.05732,4e-05,6.55105]
[1776578671546,52.24,75502.38,0.1,-0.05722,4e-05,6.54212]
[1776578672511,52.24,75502.27,0.1,-0.0572,4e-05,6.53893]
[1776578673063,52.24,75502.27,0.1,-0.0572,4e-05,6.53893]
[1776578673094,52.24,75502.95,0.1,-0.05717,4e-05,6.53699]
[1776578675620,52.24,75504.29,0.1,-0.05712,4e-05,6.53265]
[1776578677134,52.25,75505.58,0.1,-0.05708,4e-05,6.52848]
[1776578677144,52.25,75505.58,0.1,-0.05708,4e-05,6.52848]
[1776578677246,52.25,75507.49,0.1,-0.05701,4e-05,6.52243]
[1776578682556,52.25,75507.18,0.1,-0.05702,4e-05,6.52312]
[1776578683268,52.25,75507.18,0.1,-0.05702,4e-05,6.52312]
[1776578692658,52.24,75494.37,0.1,-0.05749,4e-05,6.5651]
[1776578692670,52.24,75494.37,0.1,-0.05749,4e-05,6.5651]
[1776578695487,52.24,75489.18,0.1,-0.0577,4e-05,6.58285]
[1776578695494,52.24,75489.18,0.1,-0.0577,4e-05,6.58285]
[1776578695968,52.24,75487.89,0.1,-0.05775,4e-05,6.58737]
[1776578697486,52.24,75488.24,0.1,-0.05774,4e-05,6.58646]
[1776578697984,52.24,75488.24,0.1,-0.05774,4e-05,6.58646]
[1776578701349,52.24,75488.46,0.1,-0.05773,4e-05,6.58584]
[1776578701533,52.24,75488.56,0.1,-0.05773,4e-05,6.58577]
[1776578701543,52.24,75488.56,0.1,-0.05773,4e-05,6.58577]
[1776578702039,52.24,75494.7,0.1,-0.05749,4e-05,6.56507]
[1776578704555,52.24,75498.23,0.1,-0.05735,4e-05,6.55287]
[1776578705622,52.24,75499.04,0.1,-0.05732,4e-05,6.54997]
[1776578705631,52.24,75499.04,0.1,-0.05732,4e-05,6.54997]
[1776578706044,52.24,75499.15,0.1,-0.0573,4e-05,6.54814]
[1776578709630,52.24,75499.16,0.1,-0.0573,4e-05,6.54796]
[1776578709644,52.24,75499.16,0.1,-0.0573,4e-05,6.54796]
[1776578709647,52.24,75499.16,0.1,-0.0573,4e-05,6.54796]
[1776578710072,52.23,75498.43,0.1,-0.05729,4e-05,6.54748]
[1776578711710,52.23,75498.83,0.1,-0.05728,4e-05,6.54599]
[1776578711722,52.23,75498.83,0.1,-0.05728,4e-05,6.54599]
[1776578711762,52.23,75498.83,0.1,-0.05728,4e-05,6.54599]
[1776578712086,52.23,75498.26,0.1,-0.0573,4e-05,6.54778]
[1776578713772,52.23,75497.78,0.1,-0.05732,4e-05,6.54926]
[1776578719135,52.22,75499.16,0.1,-0.05725,4e-05,6.54376]
[1776578724170,52.22,75500.39,0.1,-0.0572,4e-05,6.53894]
[1776578726634,52.22,75500.48,0.1,-0.05719,4e-05,6.53851]
[1776578726647,52.22,75500.48,0.1,-0.05719,4e-05,6.53851]
[1776578726694,52.22,75500.67,0.1,-0.05718,4e-05,6.53774]
[1776578734241,52.22,75501.01,0.1,-0.05713,4e-05,6.53187]
[1776578740282,52.22,75501.25,0.1,-0.05711,4e-05,6.53037]
[1776578744333,52.21,75501.47,0.1,-0.0571,4e-05,6.52929]
[1776578744342,52.21,75501.47,0.1,-0.0571,4e-05,6.52929]
[1776578744348,52.21,75501.47,0.1,-0.0571,4e-05,6.52929]
[1776578744433,52.21,75501.71,0.1,-0.05709,4e-05,6.52837]
[1776578746383,52.21,75501.71,0.1,-0.05709,4e-05,6.52837]
[1776578746422,52.21,75501.71,0.1,-0.05709,4e-05,6.52815]
[1776578754383,52.21,75501.96,0.1,-0.05707,4e-05,6.52644]
[1776578759415,52.21,75502.46,0.1,-0.05704,4e-05,6.52422]
[1776578762902,52.21,75512.68,0.1,-0.05665,4e-05,6.48941]
[1776578762917,52.21,75512.68,0.1,-0.05665,4e-05,6.48941]
[1776578762973,52.21,75512.44,0.1,-0.05666,4e-05,6.49022]
[1776578768479,52.21,75508.98,0.1,-0.05679,4e-05,6.5016]
[1776578770481,52.21,75508.83,0.1,-0.05679,4e-05,6.50205]
[1776578770494,52.21,75508.83,0.1,-0.05679,4e-05,6.50205]
[1776578770560,52.21,75507.92,0.1,-0.05683,4e-05,6.50505]
[1776578771958,52.21,75507.92,0.1,-0.05683,4e-05,6.50505]
[1776578771972,52.21,75507.92,0.1,-0.05683,4e-05,6.50505]
[1776578772033,52.21,75506.5,0.1,-0.05688,4e-05,6.50977]
[1776578777541,52.2,75505.87,0.1,-0.0569,4e-05,6.5114]
[1776578782576,52.2,75505.8,0.1,-0.0569,4e-05,6.5112]
[1776578788618,52.2,75505.64,0.1,-0.0569,4e-05,6.51121]
[1776578793656,52.2,75511.39,0.1,-0.05664,4e-05,6.48767]
[1776578798688,52.2,75514.42,0.1,-0.05652,4e-05,6.47687]
[1776578803724,52.19,75516.64,0.1,-0.05641,4e-05,6.46741]
[1776578808760,52.19,75514.86,0.1,-0.05646,4e-05,6.47145]
[1776578813793,52.18,75523.42,0.1,-0.05611,4e-05,6.44083]
[1776578815988,52.18,75522.2,0.1,-0.05616,4e-05,6.44458]
[1776578817848,52.18,75521.85,0.1,-0.05616,4e-05,6.44506]
[1776578821084,52.17,75521.52,0.1,-0.05616,4e-05,6.44511]
[1776578821092,52.17,75521.52,0.1,-0.05616,4e-05,6.44511]
[1776578822947,52.17,75523.85,0.1,-0.05606,4e-05,6.43625]
[1776578823628,52.17,75523.78,0.1,-0.05606,4e-05,6.43615]
[1776578823864,52.17,75525.41,0.1,-0.05599,4e-05,6.43034]
[1776578828897,52.16,75536.77,0.1,-0.05555,4e-05,6.39084]
[1776578833933,52.16,75529.82,0.1,-0.0558,4e-05,6.41292]
[1776578839979,52.15,75526.4,0.1,-0.05591,4e-05,6.42244]
[1776578845613,52.15,75523.02,0.1,-0.05602,4e-05,6.43243]
[1776578851463,52.14,75519.84,0.1,-0.05608,4e-05,6.43659]
[1776578857095,52.13,75515.27,0.1,-0.05623,4e-05,6.44985]
[1776578862132,52.12,75510.69,0.1,-0.05639,4e-05,6.46337]
[1776578867170,52.12,75510.09,0.1,-0.05639,4e-05,6.4635]
[1776578877238,52.11,75507.2,0.1,-0.05646,4e-05,6.46947]
[1776578882272,52.1,75506.04,0.1,-0.05648,4e-05,6.4712]
[1776578887318,52.09,75496.66,0.1,-0.05682,4e-05,6.50125]
[1776578889086,52.09,75496.78,0.1,-0.05681,4e-05,6.50045]
[1776578890327,52.09,75496.78,0.1,-0.0568,4e-05,6.49964]
[1776578891027,52.09,75496.78,0.1,-0.0568,4e-05,6.49964]
[1776578891035,52.09,75496.78,0.1,-0.0568,4e-05,6.49964]
[1776578891141,52.09,75496.78,0.1,-0.0568,4e-05,6.49964]
[1776578891144,52.09,75496.81,0.1,-0.0568,4e-05,6.49954]
[1776578896369,52.08,75497.87,0.1,-0.05673,4e-05,6.49357]
[1776578901299,52.08,75498.56,0.1,-0.05669,4e-05,6.49008]
[1776578901304,52.08,75498.56,0.1,-0.05669,4e-05,6.49008]
[1776578901391,52.08,75498.82,0.1,-0.05667,4e-05,6.48844]
[1776578908453,52.07,75499.16,0.1,-0.05663,4e-05,6.48465]
[1776578913489,52.06,75499.96,0.1,-0.05655,4e-05,6.47601]
[1776578918527,52.05,75500.94,0.1,-0.05649,4e-05,6.47127]
[1776578924565,52.05,75503.0,0.1,-0.05639,4e-05,6.46219]
[1776578925773,52.05,75503.49,0.1,-0.05637,4e-05,6.46019]
[1776578926579,52.05,75503.38,0.1,-0.05637,4e-05,6.46021]
[1776578927996,52.05,75503.38,0.1,-0.05637,4e-05,6.46021]
[1776578929830,52.04,75504.85,0.1,-0.0563,4e-05,6.45421]
[1776578930423,52.04,75504.88,0.1,-0.05629,4e-05,6.45342]
[1776578931849,52.04,75504.88,0.1,-0.05629,4e-05,6.45342]
[1776578932112,52.04,75504.88,0.1,-0.05629,4e-05,6.45342]
[1776578932140,52.04,75504.7,0.1,-0.0563,4e-05,6.45369]
[1776578933878,52.04,75504.7,0.1,-0.0563,4e-05,6.45369]
[1776578933889,52.04,75504.7,0.1,-0.05629,4e-05,6.45334]
[1776578939670,52.03,75505.61,0.1,-0.05624,4e-05,6.44822]
[1776578944708,52.02,75514.9,0.1,-0.05586,4e-05,6.41509]
[1776578950314,52.02,75515.19,0.1,-0.05584,4e-05,6.41327]
[1776578952606,52.02,75515.34,0.1,-0.05582,4e-05,6.41193]
[1776578952907,52.02,75514.81,0.1,-0.05585,4e-05,6.41371]
[1776578953109,52.02,75514.81,0.1,-0.05585,4e-05,6.41371]
[1776578953154,52.02,75498.39,0.1,-0.05647,4e-05,6.46844]
[1776578954480,52.02,75498.39,0.1,-0.05647,4e-05,6.46844]
[1776578954515,52.02,75498.39,0.1,-0.05647,4e-05,6.46844]
[1776578954562,52.02,75451.58,0.1,-0.05828,4e-05,6.62758]
[1776578955409,52.02,75435.37,0.1,-0.05892,4e-05,6.68297]
[1776578956517,52.02,75435.37,0.1,-0.05892,4e-05,6.68297]
[1776578956602,52.02,75436.64,0.1,-0.05887,4e-05,6.67867]
[1776578957458,52.02,75436.64,0.1,-0.05887,4e-05,6.67867]
[1776578957464,52.02,75438.05,0.1,-0.05881,4e-05,6.67382]
[1776578960231,52.02,75438.11,0.1,-0.05881,4e-05,6.67372]
[1776578960299,52.02,75427.19,0.1,-0.05925,4e-05,6.71142]
[1776578961196,52.02,75427.19,0.1,-0.05925,4e-05,6.71142]
[1776578961592,52.02,75427.29,0.1,-0.05924,4e-05,6.71108]
[1776578961817,52.02,75427.29,0.1,-0.05924,4e-05,6.71108]
[1776578961918,52.02,75428.08,0.1,-0.05921,4e-05,6.70835]
[1776578963254,52.02,75428.08,0.1,-0.05921,4e-05,6.70835]
[1776578963351,52.02,75428.33,0.1,-0.0592,4e-05,6.7075]
[1776578964099,52.02,75428.33,0.1,-0.0592,4e-05,6.7075]
[1776578964588,52.02,75428.02,0.1,-0.05922,4e-05,6.7086]
[1776578965615,52.02,75428.02,0.1,-0.05922,4e-05,6.7086]
[1776578965631,52.02,75428.06,0.1,-0.05921,4e-05,6.70848]
[1776578970895,52.02,75433.22,0.1,-0.05901,4e-05,6.69084]
[1776578972193,52.02,75433.22,0.1,-0.05901,4e-05,6.69084]
[1776578972219,52.02,75433.22,0.1,-0.05901,4e-05,6.69084]
[1776578972292,52.02,75435.63,0.1,-0.05889,4e-05,6.67883]
[1776578977921,52.04,75436.34,0.1,-0.05894,4e-05,6.68361]
[1776578978810,52.04,75436.6,0.1,-0.05893,4e-05,6.68325]
[1776578978952,52.05,75436.6,0.1,-0.05894,4e-05,6.68379]
[1776578984580,52.05,75435.84,0.1,-0.05899,4e-05,6.6885]
[1776578988985,52.06,75440.57,0.1,-0.05884,4e-05,6.67509]
[1776578989079,52.08,75441.11,0.1,-0.0589,4e-05,6.68022]
[1776578991978,52.08,75441.11,0.1,-0.0589,4e-05,6.68022]
[1776578992121,52.15,75445.74,0.1,-0.05895,4e-05,6.6856]
[1776578997161,52.22,75452.44,0.1,-0.05891,4e-05,6.68209]
[1776578997204,52.23,75451.73,0.1,-0.05898,4e-05,6.68895]
[1776578999200,52.25,75451.73,0.1,-0.05903,4e-05,6.69315]
[1776578999224,52.26,75450.89,0.1,-0.05911,4e-05,6.69999]
[1776579005136,52.33,75448.04,0.1,-0.05946,4e-05,6.73069]
[1776579009873,52.33,75446.12,0.1,-0.05954,4e-05,6.7383]
[1776579010195,52.33,75446.1,0.1,-0.05955,4e-05,6.73859]
[1776579012275,52.34,75451.55,0.1,-0.05936,4e-05,6.72229]
[1776579012279,52.35,75453.62,0.1,-0.05931,4e-05,6.71772]
[1776579018224,52.39,75462.05,0.1,-0.05913,4e-05,6.70271]
[1776579022667,52.43,75475.76,0.1,-0.0587,4e-05,6.66578]
[1776579028294,52.43,75476.29,0.1,-0.05869,4e-05,6.66512]
[1776579035818,52.43,75478.06,0.1,-0.0586,4e-05,6.65636]
[1776579041386,52.44,75481.81,0.1,-0.05847,4e-05,6.64513]
[1776579048436,52.44,75484.97,0.1,-0.05836,4e-05,6.6355]
[1776579054477,52.44,75488.53,0.1,-0.05823,4e-05,6.62426]
[1776579060519,52.45,75489.71,0.1,-0.0582,4e-05,6.62104]
[1776579065554,52.45,75497.69,0.1,-0.05789,4e-05,6.59466]
[1776579071597,52.45,75500.16,0.1,-0.05781,4e-05,6.58715]
[1776579076631,52.45,75501.71,0.1,-0.05776,4e-05,6.58255]
[1776579081668,52.46,75502.88,0.1,-0.05772,4e-05,6.5793]
[1776579084688,52.46,75490.93,0.1,-0.05818,4e-05,6.61998]
[1776579090729,52.46,75487.98,0.1,-0.0583,4e-05,6.63029]
[1776579098785,52.46,75486.22,0.1,-0.05835,4e-05,6.63304]
[1776579104636,52.46,75481.18,0.1,-0.05855,4e-05,6.65047]
[1776579109862,52.46,75479.04,0.1,-0.05864,4e-05,6.65831]
[1776579112125,52.46,75476.97,0.1,-0.05872,4e-05,6.66544]
[1776579112139,52.46,75476.97,0.1,-0.05872,4e-05,6.66544]
[1776579117926,52.46,75473.41,0.1,-0.05887,4e-05,6.67811]
[1776579123372,52.47,75471.3,0.1,-0.05895,4e-05,6.68533]
[1776579131010,52.46,75470.59,0.1,-0.05895,4e-05,6.68562]
[1776579140076,52.45,75469.74,0.1,-0.05896,4e-05,6.68617]
[1776579145113,52.45,75471.74,0.1,-0.05887,4e-05,6.6781]
[1776579150939,52.44,75471.31,0.1,-0.05887,4e-05,6.67864]
[1776579151348,52.44,75456.58,0.1,-0.05942,4e-05,6.72477]
[1776579152154,52.44,75456.58,0.1,-0.05942,4e-05,6.72477]
[1776579152758,52.44,75456.58,0.1,-0.05942,4e-05,6.72477]
[1776579152780,52.44,75436.61,0.1,-0.06022,4e-05,6.79343]
[1776579154813,52.44,75429.0,0.1,-0.06052,4e-05,6.81961]
[1776579155185,52.44,75426.67,0.1,-0.06061,4e-05,6.82739]
[1776579156391,52.44,75426.67,0.1,-0.06061,4e-05,6.82739]
[1776579156395,52.44,75427.66,0.1,-0.06057,4e-05,6.82382]
[1776579157240,52.44,75427.66,0.1,-0.06057,4e-05,6.82382]
[1776579157342,52.44,75427.66,0.1,-0.06057,4e-05,6.82368]
[1776579157974,52.44,75427.66,0.1,-0.06057,4e-05,6.82368]
[1776579158205,52.44,75427.66,0.1,-0.06057,4e-05,6.82354]
[1776579158924,52.44,75427.66,0.1,-0.06057,4e-05,6.82354]
[1776579159218,52.44,75427.71,0.1,-0.06056,4e-05,6.82323]
[1776579164320,52.44,75423.09,0.1,-0.06074,4e-05,6.8387]
[1776579164330,52.44,75423.09,0.1,-0.06074,4e-05,6.8387]
[1776579164378,52.44,75423.17,0.1,-0.06074,4e-05,6.83831]
[1776579166140,52.44,75424.92,0.1,-0.06067,4e-05,6.83219]
[1776579166211,52.44,75424.92,0.1,-0.06067,4e-05,6.83219]
[1776579166222,52.44,75424.92,0.1,-0.06067,4e-05,6.83219]
[1776579166261,52.44,75424.92,0.1,-0.06067,4e-05,6.83213]
[1776579171295,52.44,75427.35,0.1,-0.06057,4e-05,6.82345]
[1776579176332,52.43,75432.94,0.1,-0.06034,4e-05,6.80385]
[1776579181369,52.43,75443.67,0.1,-0.05991,4e-05,6.7667]
[1776579181984,52.43,75443.99,0.1,-0.05989,4e-05,6.7656]
[1776579182873,52.43,75443.99,0.1,-0.05989,4e-05,6.7656]
[1776579182881,52.43,75443.99,0.1,-0.05989,4e-05,6.7656]
[1776579183483,52.43,75440.17,0.1,-0.06005,4e-05,6.77876]
[1776579186912,52.43,75439.9,0.1,-0.06006,4e-05,6.77961]
[1776579187420,52.43,75439.78,0.1,-0.06006,4e-05,6.77999]
[1776579192455,52.43,75444.32,0.1,-0.05988,4e-05,6.76435]
[1776579197487,52.43,75443.41,0.1,-0.05992,4e-05,6.76756]
[1776579201140,52.43,75443.84,0.1,-0.0599,4e-05,6.7661]
[1776579201173,52.43,75443.84,0.1,-0.0599,4e-05,6.7661]
[1776579201518,52.43,75443.78,0.1,-0.0599,4e-05,6.76631]
[1776579203207,52.43,75439.43,0.1,-0.06008,4e-05,6.78129]
[1776579203304,52.43,75435.88,0.1,-0.06022,4e-05,6.7935]
[1776579205243,52.43,75435.66,0.1,-0.06023,4e-05,6.79421]
[1776579205344,52.43,75435.66,0.1,-0.06023,4e-05,6.79417]
[1776579210578,52.43,75434.28,0.1,-0.06028,4e-05,6.79864]
[1776579211386,52.43,75434.28,0.1,-0.06028,4e-05,6.79864]
[1776579211392,52.43,75434.28,0.1,-0.06028,4e-05,6.79864]
[1776579211585,52.43,75434.08,0.1,-0.06025,4e-05,6.79545]
[1776579218635,52.43,75433.01,0.1,-0.06029,4e-05,6.7986]
[1776579223671,52.43,75433.89,0.1,-0.06025,4e-05,6.79512]
[1776579230719,52.43,75437.95,0.1,-0.06008,4e-05,6.78053]
[1776579235755,52.43,75436.59,0.1,-0.06013,4e-05,6.78484]
[1776579240791,52.42,75434.09,0.1,-0.06023,4e-05,6.79307]
[1776579245825,52.42,75432.89,0.1,-0.06027,4e-05,6.79673]
[1776579250862,52.42,75425.81,0.1,-0.06055,4e-05,6.82068]
[1776579255898,52.42,75430.59,0.1,-0.06037,4e-05,6.80519]
[1776579256260,52.42,75430.59,0.1,-0.06037,4e-05,6.80519]
[1776579256282,52.42,75430.59,0.1,-0.06037,4e-05,6.80519]
[1776579256907,52.43,75434.84,0.1,-0.06021,4e-05,6.79201]
[1776579259576,52.44,75436.52,0.1,-0.06018,4e-05,6.78938]
[1776579259591,52.44,75436.52,0.1,-0.06018,4e-05,6.78938]
[1776579259924,52.44,75435.86,0.1,-0.06023,4e-05,6.79311]
[1776579264958,52.47,75431.43,0.1,-0.06049,4e-05,6.81582]
[1776579268172,52.49,75425.74,0.1,-0.0608,4e-05,6.84313]
[1776579268180,52.49,75425.74,0.1,-0.0608,4e-05,6.84313]
[1776579268268,52.5,75425.84,0.1,-0.06083,4e-05,6.84564]
[1776579274435,52.58,75427.38,0.1,-0.06101,4e-05,6.86036]
[1776579280066,52.66,75426.61,0.1,-0.06132,4e-05,6.88721]
[1776579284236,52.71,75424.15,0.1,-0.0616,4e-05,6.91149]
[1776579285070,52.75,75417.59,0.1,-0.06199,4e-05,6.94548]
[1776579285198,52.75,75417.59,0.1,-0.06199,4e-05,6.94548]
[1776579285205,52.75,75417.59,0.1,-0.06199,4e-05,6.94548]
[1776579285237,52.75,75417.59,0.1,-0.06199,4e-05,6.94548]
[1776579285247,52.75,75416.66,0.1,-0.06203,4e-05,6.94871]
[1776579291001,52.82,75416.51,0.1,-0.06229,4e-05,6.97157]
[1776579291057,52.84,75416.11,0.1,-0.06237,4e-05,6.9787]
[1776579291789,52.88,75414.59,0.1,-0.06257,4e-05,6.99562]
[1776579292986,52.88,75414.59,0.1,-0.06257,4e-05,6.99562]
[1776579293157,52.9,75414.08,0.1,-0.06266,4e-05,7.00326]
[1776579298192,53.0,75413.38,0.1,-0.06302,4e-05,7.03497]
[1776579303227,53.1,75415.29,0.1,-0.06329,4e-05,7.05845]
[1776579304875,53.1,75415.29,0.1,-0.06329,4e-05,7.05845]
[1776579305170,53.14,75415.63,0.1,-0.06342,4e-05,7.06929]
[1776579306896,53.14,75415.63,0.1,-0.06342,4e-05,7.06929]
[1776579306903,53.14,75415.63,0.1,-0.06342,4e-05,7.06929]
[1776579306965,53.18,75402.52,0.1,-0.06409,4e-05,7.12653]
[1776579307654,53.18,75402.52,0.1,-0.06409,4e-05,7.12653]
[1776579307670,53.19,75402.09,0.1,-0.06417,4e-05,7.1333]
[1776579311421,53.25,75405.92,0.1,-0.0642,4e-05,7.13585]
[1776579311717,53.25,75405.92,0.1,-0.0642,4e-05,7.13585]
[1776579311718,53.26,75405.64,0.1,-0.06427,4e-05,7.14226]
[1776579313086,53.28,75405.64,0.1,-0.06433,4e-05,7.14769]
[1776579313090,53.28,75405.64,0.1,-0.06433,4e-05,7.14769]
[1776579313316,53.3,75408.97,0.1,-0.06426,4e-05,7.14166]
[1776579314359,53.3,75408.97,0.1,-0.06426,4e-05,7.14166]
[1776579315492,53.32,75409.14,0.1,-0.06432,4e-05,7.14674]
[1776579315594,53.34,75408.73,0.1,-0.0644,4e-05,7.15374]
[1776579318244,53.37,75409.07,0.1,-0.06451,4e-05,7.16359]
[1776579318687,53.37,75409.07,0.1,-0.06451,4e-05,7.16359]
[1776579318709,53.37,75409.07,0.1,-0.06451,4e-05,7.16359]
[1776579318732,53.39,75405.52,0.1,-0.06472,4e-05,7.18148]
[1776579320943,53.41,75405.52,0.1,-0.06479,4e-05,7.18677]
[1776579320987,53.43,75405.31,0.1,-0.06485,4e-05,7.19267]
[1776579324786,53.49,75389.83,0.1,-0.06573,4e-05,7.26636]
[1776579325715,53.49,75389.83,0.1,-0.06573,4e-05,7.26636]
[1776579325761,53.49,75389.83,0.1,-0.06573,4e-05,7.26636]
[1776579325775,53.51,75389.18,0.1,-0.06581,4e-05,7.27297]
[1776579329614,53.55,75389.09,0.1,-0.06596,4e-05,7.28602]
[1776579329624,53.56,75355.35,0.1,-0.06744,4e-05,7.40925]
[1776579332031,53.56,75355.35,0.1,-0.06744,4e-05,7.40925]
[1776579332053,53.6,75326.05,0.1,-0.0688,4e-05,7.51937]
[1776579332093,53.6,75326.05,0.1,-0.0688,4e-05,7.51937]
[1776579332997,53.6,75326.05,0.1,-0.0688,4e-05,7.51937]
[1776579332449,53.62,75326.05,0.1,-0.06888,4e-05,7.52694]
[1776579333488,53.62,75313.19,0.1,-0.06945,4e-05,7.57293]
[1776579334874,53.67,75329.47,0.1,-0.0689,4e-05,7.52854]
[1776579340505,53.85,75335.34,0.1,-0.06929,4e-05,7.56232]
[1776579345540,54.01,75332.78,0.1,-0.06999,4e-05,7.62007]
[1776579348120,54.07,75324.58,0.1,-0.07056,4e-05,7.66771]
[1776579348128,54.07,75324.58,0.1,-0.07056,4e-05,7.66771]
[1776579348561,54.1,75322.89,0.1,-0.07074,4e-05,7.68229]
[1776579353596,54.24,75321.87,0.1,-0.07127,4e-05,7.72639]
[1776579357625,54.34,75333.89,0.1,-0.07112,4e-05,7.71473]
[1776579362660,54.43,75337.24,0.1,-0.07129,4e-05,7.72961]
[1776579367695,54.51,75339.99,0.1,-0.07144,4e-05,7.74224]
[1776579372730,54.59,75350.27,0.1,-0.07127,4e-05,7.72888]
[1776579374776,54.62,75372.44,0.1,-0.07041,4e-05,7.65972]
[1776579376763,54.65,75386.62,0.1,-0.06992,4e-05,7.61999]
[1776579379830,54.69,75390.84,0.1,-0.06988,4e-05,7.61727]
[1776579379894,54.71,75405.66,0.1,-0.06932,4e-05,7.57126]
[1776579382875,54.74,75416.4,0.1,-0.06893,4e-05,7.54006]
[1776579382963,54.75,75417.27,0.1,-0.06894,4e-05,7.54085]
[1776579388848,54.82,75422.23,0.1,-0.06898,4e-05,7.54432]
[1776579393883,54.88,75423.62,0.1,-0.0691,4e-05,7.55375]
[1776579398917,54.98,75426.04,0.1,-0.06933,4e-05,7.5733]
[1776579403953,55.06,75427.59,0.1,-0.06956,4e-05,7.59291]
[1776579408987,55.14,75422.64,0.1,-0.07004,4e-05,7.63212]
[1776579413349,55.19,75419.35,0.1,-0.07035,4e-05,7.65787]
[1776579414023,55.2,75419.46,0.1,-0.07038,4e-05,7.66074]
[1776579419059,55.25,75424.36,0.1,-0.07036,4e-05,7.65928]
[1776579423095,55.29,75407.49,0.1,-0.07122,4e-05,7.72913]
[1776579425101,55.3,75396.11,0.1,-0.07175,4e-05,7.77252]
[1776579430143,55.32,75388.93,0.1,-0.07212,4e-05,7.80268]
[1776579433161,55.32,75372.49,0.1,-0.07287,4e-05,7.86258]
[1776579433823,55.32,75372.49,0.1,-0.07287,4e-05,7.86258]
[1776579434163,55.32,75371.31,0.1,-0.07292,4e-05,7.86685]
[1776579435769,55.32,75377.12,0.1,-0.07267,4e-05,7.84638]
[1776579436177,55.32,75380.94,0.1,-0.0725,4e-05,7.83325]
[1776579439828,55.33,75380.57,0.1,-0.07254,4e-05,7.8363]
[1776579439865,55.33,75376.04,0.1,-0.07274,4e-05,7.85282]
[1776579445670,55.34,75376.71,0.1,-0.07274,4e-05,7.85215]
[1776579451282,55.35,75377.73,0.1,-0.07269,4e-05,7.84715]
[1776579456317,55.36,75379.05,0.1,-0.07266,4e-05,7.84503]
[1776579461353,55.37,75385.47,0.1,-0.07242,4e-05,7.82543]
[1776579464294,55.37,75386.49,0.1,-0.0724,4e-05,7.82367]
[1776579464308,55.37,75386.49,0.1,-0.0724,4e-05,7.82367]
[1776579464340,55.37,75386.49,0.1,-0.0724,4e-05,7.82367]
[1776579464364,55.37,75386.49,0.1,-0.0724,4e-05,7.82367]
[1776579465131,55.37,75386.49,0.1,-0.0724,4e-05,7.82367]
[1776579465210,55.38,75399.81,0.1,-0.07184,4e-05,7.77892]
[1776579466178,55.38,75399.81,0.1,-0.07184,4e-05,7.77892]
[1776579466287,55.38,75400.5,0.1,-0.07183,4e-05,7.77802]
[1776579466296,55.38,75400.5,0.1,-0.07183,4e-05,7.77802]
[1776579466387,55.38,75400.5,0.1,-0.07183,4e-05,7.77802]
[1776579471423,55.41,75402.09,0.1,-0.07186,4e-05,7.78061]
[1776579476656,55.44,75391.71,0.1,-0.07239,4e-05,7.82367]
[1776579476851,55.44,75391.71,0.1,-0.07239,4e-05,7.82367]
[1776579477048,55.44,75391.71,0.1,-0.07239,4e-05,7.82367]
[1776579477083,55.44,75390.03,0.1,-0.07247,4e-05,7.83037]
[1776579478467,55.44,75390.03,0.1,-0.07247,4e-05,7.83037]
[1776579478560,55.44,75376.35,0.1,-0.07308,4e-05,7.87929]
[1776579482516,55.44,75375.56,0.1,-0.07312,4e-05,7.8821]
[1776579483132,55.44,75375.7,0.1,-0.07311,4e-05,7.8815]
[1776579483268,55.44,75375.7,0.1,-0.07311,4e-05,7.8815]
[1776579483710,55.44,75375.7,0.1,-0.07311,4e-05,7.8815]
[1776579483751,55.44,75374.02,0.1,-0.07318,4e-05,7.88744]
[1776579484565,55.44,75374.02,0.1,-0.07318,4e-05,7.88744]
[1776579484590,55.44,75371.3,0.1,-0.0733,4e-05,7.89702]
[1776579490561,55.44,75370.46,0.1,-0.07332,4e-05,7.89856]
[1776579496025,55.43,75372.54,0.1,-0.07322,4e-05,7.89014]
[1776579503653,55.43,75372.68,0.1,-0.07321,4e-05,7.8894]
[1776579509694,55.43,75369.9,0.1,-0.07332,4e-05,7.89849]
[1776579513638,55.43,75371.1,0.1,-0.07323,4e-05,7.88976]
[1776579513739,55.43,75354.59,0.1,-0.07396,4e-05,7.94812]
[1776579515415,55.42,75354.59,0.1,-0.07396,4e-05,7.94764]
[1776579517104,55.42,75354.61,0.1,-0.07394,4e-05,7.94666]
[1776579517205,55.42,75353.36,0.1,-0.07399,4e-05,7.95017]
[1776579518042,55.42,75353.36,0.1,-0.07399,4e-05,7.95017]
[1776579520546,55.41,75355.41,0.1,-0.07387,4e-05,7.94105]
[1776579520558,55.41,75355.41,0.1,-0.07387,4e-05,7.94105]
[1776579520780,55.41,75352.49,0.1,-0.07398,4e-05,7.94972]
[1776579526256,55.39,75357.39,0.1,-0.07373,4e-05,7.92911]
[1776579528838,55.39,75370.95,0.1,-0.07312,4e-05,7.88039]
[1776579529846,55.39,75385.52,0.1,-0.07248,4e-05,7.82894]
[1776579533861,55.41,75387.52,0.1,-0.07244,4e-05,7.82611]
[1776579537641,55.43,75394.3,0.1,-0.07221,4e-05,7.80747]
[1776579537679,55.43,75394.3,0.1,-0.07221,4e-05,7.80747]
[1776579537901,55.43,75394.79,0.1,-0.0722,4e-05,7.80725]
[1776579542936,55.45,75392.3,0.1,-0.07239,4e-05,7.82265]
[1776579545956,55.47,75404.23,0.1,-0.07192,4e-05,7.78456]
[1776579550990,55.5,75412.7,0.1,-0.07167,4e-05,7.76481]
[1776579556027,55.53,75412.55,0.1,-0.07178,4e-05,7.77431]
[1776579561061,55.54,75406.66,0.1,-0.07207,4e-05,7.79754]
[1776579566541,55.54,75405.25,0.1,-0.07213,4e-05,7.80258]
[1776579572165,55.54,75409.06,0.1,-0.07194,4e-05,7.78553]
[1776579578184,55.55,75406.11,0.1,-0.0721,4e-05,7.79825]
[1776579583217,55.55,75405.64,0.1,-0.07213,4e-05,7.80093]
[1776579588252,55.56,75396.4,0.1,-0.07255,4e-05,7.83468]
[1776579593287,55.55,75396.89,0.1,-0.07251,4e-05,7.83202]
[1776579598322,55.55,75398.47,0.1,-0.07244,4e-05,7.82594]
[1776579603366,55.55,75408.2,0.1,-0.07202,4e-05,7.79242]
[1776579608400,55.53,75401.38,0.1,-0.07225,4e-05,7.81028]
[1776579613437,55.51,75401.68,0.1,-0.07216,4e-05,7.80309]
[1776579618043,55.5,75405.74,0.1,-0.07195,4e-05,7.78621]
[1776579619144,55.5,75405.07,0.1,-0.07197,4e-05,7.78745]
[1776579623244,55.5,75404.85,0.1,-0.07196,4e-05,7.78697]
[1776579623264,55.5,75404.85,0.1,-0.07196,4e-05,7.78697]
[1776579628537,55.49,75405.18,0.1,-0.07192,4e-05,7.78394]
[1776579633573,55.48,75406.99,0.1,-0.07179,4e-05,7.77134]
[1776579638608,55.46,75405.32,0.1,-0.07179,4e-05,7.77139]
[1776579643645,55.45,75404.56,0.1,-0.07178,4e-05,7.77058]
[1776579648682,55.44,75401.87,0.1,-0.07188,4e-05,7.77846]
[1776579653713,55.44,75400.39,0.1,-0.07194,4e-05,7.78344]
[1776579658749,55.45,75399.84,0.1,-0.07197,4e-05,7.78611]
[1776579663783,55.45,75405.01,0.1,-0.07177,4e-05,7.76985]
[1776579669069,55.46,75409.17,0.1,-0.07163,4e-05,7.75862]
[1776579670073,55.47,75408.69,0.1,-0.07168,4e-05,7.76233]
[1776579673017,55.48,75423.72,0.1,-0.07105,4e-05,7.71218]
[1776579674458,55.48,75440.08,0.1,-0.07034,4e-05,7.65425]
[1776579678277,55.45,75448.25,0.1,-0.06992,4e-05,7.61953]
[1776579678279,55.45,75447.98,0.1,-0.06992,4e-05,7.62022]
[1776579684939,55.43,75451.56,0.1,-0.06969,4e-05,7.60131]
[1776579689972,55.34,75455.21,0.1,-0.06923,4e-05,7.56287]
[1776579695011,55.23,75450.29,0.1,-0.06901,4e-05,7.54237]
[1776579700041,55.21,75452.71,0.1,-0.06883,4e-05,7.52765]
[1776579705076,55.2,75456.92,0.1,-0.06863,4e-05,7.51115]
[1776579711117,55.12,75456.09,0.1,-0.06838,4e-05,7.49009]
[1776579717160,55.11,75457.92,0.1,-0.06828,4e-05,7.48153]
[1776579722197,55.1,75450.01,0.1,-0.06857,4e-05,7.50508]
[1776579727229,55.06,75450.36,0.1,-0.06842,4e-05,7.49217]
[1776579728027,55.06,75450.36,0.1,-0.06842,4e-05,7.49217]
[1776579728236,55.05,75450.82,0.1,-0.06837,4e-05,7.48861]
[1776579733271,55.05,75439.99,0.1,-0.06883,4e-05,7.52577]
[1776579738310,55.05,75441.5,0.1,-0.06875,4e-05,7.51984]
[1776579746364,55.0,75442.61,0.1,-0.06854,4e-05,7.50153]
[1776579751397,54.94,75443.41,0.1,-0.06829,4e-05,7.4792]
[1776579756432,54.84,75443.04,0.1,-0.06794,4e-05,7.4503]
[1776579761468,54.75,75436.69,0.1,-0.06791,4e-05,7.44678]
[1776579766503,54.66,75441.98,0.1,-0.06737,4e-05,7.40123]
[1776579770516,54.61,75442.49,0.1,-0.06716,4e-05,7.38343]
[1776579770530,54.59,75442.46,0.1,-0.0671,4e-05,7.37822]
[1776579775566,54.5,75439.45,0.1,-0.06691,4e-05,7.362]
[1776579780600,54.4,75438.97,0.1,-0.06658,4e-05,7.33388]
[1776579788114,54.26,75437.93,0.1,-0.06615,4e-05,7.29752]
[1776579794570,54.2,75437.4,0.1,-0.06595,4e-05,7.28014]
[1776579803761,54.03,75438.18,0.1,-0.06534,4e-05,7.22764]
[1776579809806,53.92,75437.69,0.1,-0.06497,4e-05,7.19633]
[1776579814839,53.83,75436.81,0.1,-0.06467,4e-05,7.16892]
[1776579819876,53.75,75436.26,0.1,-0.06441,4e-05,7.14648]
[1776579824910,53.71,75435.09,0.1,-0.06433,4e-05,7.13984]
[1776579829950,53.65,75433.32,0.1,-0.06419,4e-05,7.12731]
[1776579834984,53.58,75432.8,0.1,-0.06397,4e-05,7.108]
[1776579839031,53.56,75432.83,0.1,-0.06391,4e-05,7.10268]
[1776579839130,53.56,75422.94,0.1,-0.06431,4e-05,7.13698]
[1776579845056,53.57,75425.43,0.1,-0.06422,4e-05,7.12906]
[1776579849263,53.58,75433.38,0.1,-0.06393,4e-05,7.10495]
[1776579849330,53.58,75433.16,0.1,-0.06396,4e-05,7.10697]
[1776579855503,53.61,75432.55,0.1,-0.06409,4e-05,7.11883]
[1776579861169,53.72,75436.13,0.1,-0.06432,4e-05,7.13874]
[1776579865198,53.77,75447.7,0.1,-0.06403,4e-05,7.11452]
[1776579870233,53.84,75455.35,0.1,-0.06396,4e-05,7.10902]
[1776579876277,53.85,75456.06,0.1,-0.06391,4e-05,7.10372]
[1776579881310,53.84,75460.08,0.1,-0.06371,4e-05,7.08746]
[1776579886346,53.82,75461.6,0.1,-0.06358,4e-05,7.07589]
[1776579892390,53.81,75463.04,0.1,-0.06351,4e-05,7.06969]
[1776579896502,53.81,75463.89,0.1,-0.06346,4e-05,7.0662]
[1776579896591,53.81,75463.31,0.1,-0.06349,4e-05,7.068]
[1776579901753,53.77,75464.35,0.1,-0.0633,4e-05,7.05222]
[1776579902457,53.77,75465.22,0.1,-0.06326,4e-05,7.04868]
[1776579907494,53.76,75461.28,0.1,-0.06339,4e-05,7.05933]
[1776579912529,53.75,75463.11,0.1,-0.06328,4e-05,7.05002]
[1776579917564,53.74,75464.6,0.1,-0.06318,4e-05,7.04183]
[1776579922599,53.71,75464.54,0.1,-0.06308,4e-05,7.03326]
[1776579927634,53.68,75465.19,0.1,-0.06296,4e-05,7.0223]
[1776579933677,53.67,75465.27,0.1,-0.06288,4e-05,7.01437]
[1776579938714,53.66,75465.62,0.1,-0.06283,4e-05,7.01]
[1776579943754,53.65,75466.13,0.1,-0.06277,4e-05,7.00507]
[1776579945221,53.64,75466.01,0.1,-0.06277,4e-05,7.00485]
[1776579945762,53.64,75465.85,0.1,-0.06277,4e-05,7.00477]
[1776579951095,53.63,75466.53,0.1,-0.06271,4e-05,6.9999]
[1776579954758,53.63,75467.03,0.1,-0.06267,4e-05,6.99628]
[1776579955261,53.62,75467.23,0.1,-0.06265,4e-05,6.99433]
[1776579960865,53.61,75463.39,0.1,-0.06276,4e-05,7.00366]
[1776579966325,53.58,75457.4,0.1,-0.0629,4e-05,7.0154]
[1776579968030,53.55,75453.98,0.1,-0.06295,4e-05,7.01902]
[1776579968035,53.55,75453.98,0.1,-0.06295,4e-05,7.01902]
[1776579968072,53.55,75452.76,0.1,-0.06299,4e-05,7.02321]
[1776579973958,53.54,75453.78,0.1,-0.06292,4e-05,7.01719]
[1776579976299,53.54,75453.79,0.1,-0.06291,4e-05,7.01581]
[1776579976309,53.54,75453.79,0.1,-0.06291,4e-05,7.01581]
[1776579976313,53.54,75453.79,0.1,-0.06291,4e-05,7.01581]
[1776579976560,53.54,75453.79,0.1,-0.0629,4e-05,7.01514]
[1776579982016,53.53,75454.89,0.1,-0.06282,4e-05,7.00806]
[1776579987051,53.52,75455.18,0.1,-0.06277,4e-05,7.00379]
[1776579992087,53.51,75454.99,0.1,-0.06271,4e-05,6.99738]
[1776579997121,53.49,75453.52,0.1,-0.06273,4e-05,6.99928]
[1776580002100,53.48,75451.86,0.1,-0.06276,4e-05,7.00184]
[1776580002104,53.48,75451.86,0.1,-0.06276,4e-05,7.00184]
[1776580002645,53.48,75451.86,0.1,-0.06276,4e-05,7.00184]
[1776580002656,53.48,75451.86,0.1,-0.06276,4e-05,7.00184]
[1776580002740,53.48,75451.86,0.1,-0.06276,4e-05,7.00121]
[1776580004119,53.48,75451.86,0.1,-0.06276,4e-05,7.00121]
[1776580004170,53.48,75451.86,0.1,-0.06275,4e-05,7.00058]
[1776580009669,53.47,75451.24,0.1,-0.06273,4e-05,6.99897]
[1776580015247,53.46,75450.51,0.1,-0.06273,4e-05,6.99838]
[1776580020284,53.45,75450.98,0.1,-0.06267,4e-05,6.99369]
[1776580026325,53.43,75451.18,0.1,-0.06261,4e-05,6.98876]
[1776580031362,53.43,75452.16,0.1,-0.06255,4e-05,6.98369]
[1776580036395,53.42,75456.82,0.1,-0.06235,4e-05,6.96636]
[1776580041431,53.41,75461.28,0.1,-0.06214,4e-05,6.94861]
[1776580046465,53.41,75462.92,0.1,-0.06206,4e-05,6.94156]
[1776580054521,53.4,75463.64,0.1,-0.06198,4e-05,6.93348]
[1776580059560,53.4,75465.42,0.1,-0.0619,4e-05,6.92629]
[1776580064592,53.4,75465.05,0.1,-0.0619,4e-05,6.92647]
[1776580069627,53.39,75465.66,0.1,-0.06186,4e-05,6.92329]
[1776580074663,53.39,75466.04,0.1,-0.06183,4e-05,6.9209]
[1776580080708,53.39,75466.47,0.1,-0.0618,4e-05,6.91813]
[1776580090775,53.38,75465.5,0.1,-0.06181,4e-05,6.91926]
[1776580096821,53.37,75466.12,0.1,-0.06178,4e-05,6.91583]
[1776580102860,53.37,75467.07,0.1,-0.06172,4e-05,6.91129]
[1776580107897,53.37,75467.67,0.1,-0.06169,4e-05,6.90817]
[1776580113491,53.36,75467.43,0.1,-0.06166,4e-05,6.9043]
[1776580118978,53.36,75468.17,0.1,-0.06161,4e-05,6.90034]
[1776580124017,53.35,75459.6,0.1,-0.06194,4e-05,6.92855]
[1776580130103,53.35,75458.08,0.1,-0.06199,4e-05,6.9328]
[1776580135910,53.35,75448.93,0.1,-0.06234,4e-05,6.96271]
[1776580142146,53.34,75452.24,0.1,-0.06218,4e-05,6.94911]
[1776580147648,53.33,75451.45,0.1,-0.0622,4e-05,6.95076]
[1776580148875,53.33,75451.08,0.1,-0.06221,4e-05,6.9515]
[1776580148976,53.33,75452.89,0.1,-0.06214,4e-05,6.94501]
[1776580151969,53.33,75452.56,0.1,-0.06214,4e-05,6.94564]
[1776580152745,53.33,75452.56,0.1,-0.06214,4e-05,6.94564]
[1776580154252,53.33,75452.65,0.1,-0.06213,4e-05,6.94482]
[1776580154987,53.33,75452.65,0.1,-0.06213,4e-05,6.94482]
[1776580155237,53.33,75453.22,0.1,-0.06211,4e-05,6.94235]
[1776580160737,53.32,75452.24,0.1,-0.06213,4e-05,6.94422]
[1776580170807,53.31,75451.26,0.1,-0.06214,4e-05,6.94505]
[1776580171296,53.31,75451.26,0.1,-0.06214,4e-05,6.94505]
[1776580172357,53.31,75451.26,0.1,-0.06211,4e-05,6.94094]
[1776580173405,53.31,75451.26,0.1,-0.06211,4e-05,6.94094]
[1776580175388,53.31,75448.98,0.1,-0.06219,4e-05,6.94827]
[1776580175398,53.31,75448.69,0.1,-0.0622,4e-05,6.94901]
[1776580180877,53.31,75448.9,0.1,-0.06217,4e-05,6.94677]
[1776580190947,53.3,75449.59,0.1,-0.06212,4e-05,6.94191]
[1776580196525,53.29,75449.77,0.1,-0.06209,4e-05,6.93985]
[1776580201559,53.29,75449.54,0.1,-0.06209,4e-05,6.93945]
[1776580211641,53.28,75452.15,0.1,-0.06196,4e-05,6.92828]
[1776580216675,53.28,75452.29,0.1,-0.06194,4e-05,6.92672]
[1776580221710,53.27,75459.45,0.1,-0.06164,4e-05,6.90117]
[1776580224282,53.27,75460.51,0.1,-0.06159,4e-05,6.89722]
[1776580224733,53.27,75462.53,0.1,-0.06151,4e-05,6.89014]
[1776580226348,53.27,75466.0,0.1,-0.06137,4e-05,6.87812]
[1776580226746,53.27,75468.67,0.1,-0.06126,4e-05,6.86886]
[1776580232788,53.27,75469.65,0.1,-0.06118,4e-05,6.86098]
[1776580236531,53.27,75469.61,0.1,-0.06118,4e-05,6.861]
[1776580236830,53.27,75472.19,0.1,-0.06108,4e-05,6.85187]
[1776580241867,53.27,75472.23,0.1,-0.06107,4e-05,6.85121]
[1776580246893,53.26,75473.01,0.1,-0.06103,4e-05,6.84801]
[1776580251926,53.26,75473.23,0.1,-0.06102,4e-05,6.84671]
[1776580256961,53.26,75473.39,0.1,-0.06101,4e-05,6.8456]
[1776580260958,53.26,75473.16,0.1,-0.06101,4e-05,6.84627]
[1776580260987,53.26,75473.17,0.1,-0.06101,4e-05,6.84588]
[1776580267033,53.26,75473.56,0.1,-0.06098,4e-05,6.84384]
[1776580272066,53.25,75475.18,0.1,-0.06091,4e-05,6.83773]
[1776580277103,53.25,75477.37,0.1,-0.06082,4e-05,6.82975]
[1776580282142,53.25,75476.69,0.1,-0.06084,4e-05,6.8316]
[1776580283438,53.25,75476.69,0.1,-0.06084,4e-05,6.8316]
[1776580283453,53.25,75477.11,0.1,-0.06082,4e-05,6.83008]
[1776580289609,53.25,75476.48,0.1,-0.06084,4e-05,6.83178]
[1776580289610,53.25,75488.04,0.1,-0.06038,4e-05,6.79233]
[1776580292803,53.25,75490.32,0.1,-0.06025,4e-05,6.77972]
[1776580293648,53.24,75490.92,0.1,-0.06022,4e-05,6.77736]
[1776580293660,53.24,75490.92,0.1,-0.06022,4e-05,6.77736]
[1776580293675,53.24,75490.92,0.1,-0.06022,4e-05,6.77736]
[1776580293681,53.24,75490.92,0.1,-0.06022,4e-05,6.77736]
[1776580293747,53.24,75490.04,0.1,-0.06026,4e-05,6.78035]
[1776580294494,53.24,75490.04,0.1,-0.06026,4e-05,6.78035]
[1776580294643,53.24,75488.7,0.1,-0.06031,4e-05,6.78491]
[1776580295733,53.24,75488.7,0.1,-0.06031,4e-05,6.78491]
[1776580295817,53.24,75487.6,0.1,-0.06036,4e-05,6.78864]
[1776580301725,53.24,75480.86,0.1,-0.06062,4e-05,6.81151]
[1776580307313,53.24,75475.38,0.1,-0.06082,4e-05,6.82861]
[1776580312869,53.23,75475.04,0.1,-0.06082,4e-05,6.82818]
[1776580321864,53.23,75473.07,0.1,-0.06087,4e-05,6.83298]
[1776580328464,53.23,75468.05,0.1,-0.06107,4e-05,6.84951]
[1776580333499,53.22,75467.78,0.1,-0.06107,4e-05,6.84991]
[1776580342004,53.22,75468.84,0.1,-0.06102,4e-05,6.84531]
[1776580347597,53.22,75469.28,0.1,-0.061,4e-05,6.84328]
[1776580352625,53.22,75469.7,0.1,-0.06094,4e-05,6.83748]
[1776580352638,53.22,75469.7,0.1,-0.06094,4e-05,6.83748]
[1776580353125,53.22,75469.7,0.1,-0.06094,4e-05,6.83748]
[1776580353186,53.22,75471.21,0.1,-0.06088,4e-05,6.83222]
[1776580355063,53.22,75471.21,0.1,-0.06088,4e-05,6.83222]
[1776580355145,53.22,75478.07,0.1,-0.06061,4e-05,6.80868]
[1776580360689,53.21,75471.52,0.1,-0.06086,4e-05,6.83053]
[1776580363334,53.21,75471.57,0.1,-0.06086,4e-05,6.83017]
[1776580363435,53.21,75471.71,0.1,-0.06085,4e-05,6.82969]
[1776580366675,53.21,75470.66,0.1,-0.06089,4e-05,6.833]
[1776580366997,53.21,75470.66,0.1,-0.06089,4e-05,6.833]
[1776580367017,53.21,75470.12,0.1,-0.06091,4e-05,6.83474]
[1776580368249,53.21,75470.12,0.1,-0.06091,4e-05,6.83464]
[1776580372982,53.21,75460.53,0.1,-0.06129,4e-05,6.86682]
[1776580373058,53.21,75460.58,0.1,-0.06128,4e-05,6.8665]
[1776580378816,53.21,75466.63,0.1,-0.06103,4e-05,6.84498]
[1776580382204,53.21,75469.25,0.1,-0.06092,4e-05,6.83584]
[1776580382251,53.21,75469.33,0.1,-0.06092,4e-05,6.83548]
[1776580383217,53.21,75469.33,0.1,-0.06092,4e-05,6.83548]
[1776580384570,53.21,75471.77,0.1,-0.06082,4e-05,6.82697]
[1776580391906,53.2,75474.12,0.1,-0.06072,4e-05,6.8184]
[1776580395064,53.2,75474.14,0.1,-0.06072,4e-05,6.8182]
[1776580395160,53.2,75474.09,0.1,-0.06072,4e-05,6.8183]
[1776580397051,53.2,75474.05,0.1,-0.06072,4e-05,6.81837]
[1776580397123,53.2,75480.63,0.1,-0.06046,4e-05,6.79588]
[1776580402243,53.2,75483.22,0.1,-0.06035,4e-05,6.78694]
[1776580402984,53.2,75483.12,0.1,-0.06036,4e-05,6.78725]
[1776580407757,53.2,75490.26,0.1,-0.06007,4e-05,6.76297]
[1776580408024,53.2,75498.33,0.1,-0.05976,4e-05,6.73564]
[1776580408616,53.2,75498.33,0.1,-0.05976,4e-05,6.73564]
[1776580409032,53.2,75494.01,0.1,-0.05993,4e-05,6.75034]
[1776580411438,53.2,75488.44,0.1,-0.06012,4e-05,6.76548]
[1776580411448,53.2,75488.44,0.1,-0.06012,4e-05,6.76548]
[1776580412052,53.2,75487.97,0.1,-0.06014,4e-05,6.7671]
[1776580412407,53.2,75487.97,0.1,-0.06014,4e-05,6.7671]
[1776580413060,53.2,75488.25,0.1,-0.06013,4e-05,6.76618]
[1776580417242,53.2,75487.65,0.1,-0.06015,4e-05,6.76833]
[1776580418094,53.2,75476.82,0.1,-0.06058,4e-05,6.8052]
[1776580423129,53.2,75484.21,0.1,-0.06028,4e-05,6.77976]
[1776580425969,53.2,75483.15,0.1,-0.06032,4e-05,6.78281]
[1776580426096,53.2,75483.15,0.1,-0.06032,4e-05,6.78281]
[1776580427238,53.2,75485.98,0.1,-0.0602,4e-05,6.77291]
[1776580427430,53.2,75488.98,0.1,-0.06008,4e-05,6.76245]
[1776580429172,53.2,75488.98,0.1,-0.06008,4e-05,6.76259]
[1776580434206,53.2,75483.31,0.1,-0.06031,4e-05,6.78224]
[1776580440248,53.2,75476.86,0.1,-0.06057,4e-05,6.80451]
[1776580445284,53.2,75479.41,0.1,-0.06047,4e-05,6.79608]
[1776580445783,53.2,75479.41,0.1,-0.06047,4e-05,6.79608]
[1776580446290,53.2,75477.43,0.1,-0.06055,4e-05,6.80289]
[1776580452785,53.2,75473.78,0.1,-0.0607,4e-05,6.81564]
[1776580458373,53.2,75472.25,0.1,-0.06077,4e-05,6.82107]
[1776580463411,53.2,75471.54,0.1,-0.06078,4e-05,6.8221]
[1776580468444,53.19,75470.14,0.1,-0.06082,4e-05,6.82552]
[1776580473486,53.19,75469.3,0.1,-0.06081,4e-05,6.82318]
[1776580478518,53.19,75471.22,0.1,-0.06071,4e-05,6.81534]
[1776580480428,53.19,75471.22,0.1,-0.06071,4e-05,6.81534]
[1776580480531,53.18,75471.09,0.1,-0.06071,4e-05,6.81529]
[1776580486529,53.18,75470.84,0.1,-0.06071,4e-05,6.81516]
[1776580486589,53.18,75470.11,0.1,-0.06074,4e-05,6.81716]
[1776580489017,53.18,75470.11,0.1,-0.06074,4e-05,6.81716]
[1776580490605,53.18,75470.11,0.1,-0.06073,4e-05,6.81644]
[1776580490677,53.18,75470.11,0.1,-0.06073,4e-05,6.81621]
[1776580496645,53.17,75468.82,0.1,-0.06076,4e-05,6.81919]
[1776580501682,53.17,75468.73,0.1,-0.06075,4e-05,6.81833]
[1776580506715,53.16,75470.4,0.1,-0.06067,4e-05,6.81151]
[1776580511751,53.16,75469.69,0.1,-0.06069,4e-05,6.81286]
[1776580516786,53.16,75478.19,0.1,-0.06034,4e-05,6.78295]
[1776580521821,53.15,75478.69,0.1,-0.06031,4e-05,6.78033]
[1776580527864,53.15,75481.57,0.1,-0.06018,4e-05,6.76942]
[1776580533359,53.15,75479.7,0.1,-0.06021,4e-05,6.77079]
[1776580538939,53.14,75481.64,0.1,-0.06012,4e-05,6.76296]
[1776580543974,53.14,75482.85,0.1,-0.06006,4e-05,6.75783]
[1776580550021,53.13,75484.16,0.1,-0.06,4e-05,6.75219]
[1776580555802,53.13,75485.57,0.1,-0.05993,4e-05,6.74662]
[1776580561095,53.13,75490.79,0.1,-0.05971,4e-05,6.72763]
[1776580567137,53.12,75492.68,0.1,-0.05963,4e-05,6.72021]
[1776580572172,53.12,75493.04,0.1,-0.0596,4e-05,6.71816]
[1776580577210,53.12,75492.77,0.1,-0.0596,4e-05,6.71826]
[1776580582244,53.12,75491.9,0.1,-0.05963,4e-05,6.72035]
[1776580587278,53.11,75492.53,0.1,-0.05959,4e-05,6.71734]
[1776580592314,53.11,75493.02,0.1,-0.05953,4e-05,6.71101]
[1776580597348,53.11,75493.32,0.1,-0.05951,4e-05,6.70916]
[1776580602384,53.1,75488.61,0.1,-0.05969,4e-05,6.72425]
[1776580607421,53.1,75488.32,0.1,-0.05969,4e-05,6.72428]
[1776580613915,53.1,75483.79,0.1,-0.05985,4e-05,6.73848]
[1776580619502,53.09,75486.55,0.1,-0.05973,4e-05,6.72793]
[1776580624637,53.09,75487.65,0.1,-0.05968,4e-05,6.72333]
[1776580633518,53.09,75487.45,0.1,-0.05968,4e-05,6.72315]
[1776580639644,53.08,75486.64,0.1,-0.05969,4e-05,6.7242]
[1776580645122,53.08,75485.72,0.1,-0.05972,4e-05,6.72648]
[1776580650721,53.08,75486.26,0.1,-0.05968,4e-05,6.72367]
[1776580655755,53.07,75485.85,0.1,-0.05966,4e-05,6.72048]
[1776580664266,53.07,75485.49,0.1,-0.05966,4e-05,6.72039]
[1776580669857,53.07,75486.09,0.1,-0.05963,4e-05,6.71763]
[1776580674889,53.06,75487.44,0.1,-0.05957,4e-05,6.7124]
[1776580679925,53.06,75497.09,0.1,-0.05918,4e-05,6.67916]
[1776580684960,53.06,75501.71,0.1,-0.059,4e-05,6.66323]
[1776580690006,53.06,75497.17,0.1,-0.05917,4e-05,6.67825]
[1776580695037,53.06,75498.41,0.1,-0.05912,4e-05,6.6735]
[1776580700072,53.06,75498.39,0.1,-0.05911,4e-05,6.67312]
[1776580708127,53.05,75498.27,0.1,-0.05911,4e-05,6.67272]
[1776580713165,53.05,75501.27,0.1,-0.05896,4e-05,6.65833]
[1776580718197,53.05,75501.81,0.1,-0.05893,4e-05,6.6561]
[1776580724395,53.05,75502.01,0.1,-0.05892,4e-05,6.6551]
[1776580731289,53.05,75505.78,0.1,-0.05876,4e-05,6.64174]
[1776580737331,53.05,75505.93,0.1,-0.05875,4e-05,6.64085]
[1776580742365,53.05,75502.03,0.1,-0.0589,4e-05,6.65365]
[1776580747400,53.04,75506.0,0.1,-0.05874,4e-05,6.63988]
[1776580752436,53.04,75505.64,0.1,-0.05875,4e-05,6.64084]
[1776580757470,53.04,75507.8,0.1,-0.05867,4e-05,6.63336]
[1776580762506,53.04,75503.83,0.1,-0.05882,4e-05,6.64661]
[1776580767540,53.04,75501.3,0.1,-0.05892,4e-05,6.65494]
[1776580774591,53.04,75496.55,0.1,-0.05907,4e-05,6.66664]
[1776580779625,53.04,75487.44,0.1,-0.05942,4e-05,6.69701]
[1776580782646,53.04,75469.91,0.1,-0.06011,4e-05,6.75613]
[1776580783682,53.04,75469.91,0.1,-0.06011,4e-05,6.75613]
[1776580783691,53.04,75469.91,0.1,-0.06011,4e-05,6.75613]
[1776580783698,53.04,75469.91,0.1,-0.06011,4e-05,6.75613]
[1776580783705,53.04,75469.91,0.1,-0.06011,4e-05,6.75613]
[1776580784663,53.04,75476.14,0.1,-0.05986,4e-05,6.73451]
[1776580789695,53.03,75474.98,0.1,-0.05989,4e-05,6.73756]
[1776580793313,53.03,75475.44,0.1,-0.05987,4e-05,6.73545]
[1776580794360,53.03,75475.38,0.1,-0.05987,4e-05,6.73548]
[1776580794404,53.03,75475.38,0.1,-0.05987,4e-05,6.73548]
[1776580794732,53.03,75474.75,0.1,-0.05989,4e-05,6.73744]
[1776580801779,53.03,75474.75,0.1,-0.05988,4e-05,6.73616]
[1776580806815,53.02,75472.48,0.1,-0.05996,4e-05,6.74292]
[1776580815319,53.02,75470.85,0.1,-0.06,4e-05,6.74665]
[1776580820913,53.01,75476.49,0.1,-0.05976,4e-05,6.7265]
[1776580828973,53.01,75475.52,0.1,-0.05979,4e-05,6.7284]
[1776580834005,53.01,75474.11,0.1,-0.0598,4e-05,6.7285]
[1776580839042,53.0,75468.32,0.1,-0.06002,4e-05,6.74721]
[1776580844077,53.0,75468.23,0.1,-0.06001,4e-05,6.74649]
[1776580850391,53.0,75468.46,0.1,-0.06,4e-05,6.7453]
[1776580855600,52.99,75471.74,0.1,-0.05985,4e-05,6.73214]
[1776580861195,52.99,75471.74,0.1,-0.05984,4e-05,6.73117]
[1776580866229,52.98,75476.49,0.1,-0.05964,4e-05,6.71411]
[1776580871265,52.98,75477.05,0.1,-0.0596,4e-05,6.71115]
[1776580877315,52.98,75476.87,0.1,-0.0596,4e-05,6.71087]
[1776580885810,52.97,75476.16,0.1,-0.05961,4e-05,6.71165]
[1776580891405,52.97,75476.55,0.1,-0.05955,4e-05,6.70543]
[1776580896440,52.97,75476.25,0.1,-0.05955,4e-05,6.70558]
[1776580905953,52.96,75477.18,0.1,-0.0595,4e-05,6.70092]
[1776580916023,52.96,75477.27,0.1,-0.05948,4e-05,6.69899]
[1776580921618,52.95,75477.34,0.1,-0.05946,4e-05,6.6978]
[1776580927660,52.95,75477.36,0.1,-0.05945,4e-05,6.6968]
[1776580932696,52.95,75478.76,0.1,-0.05939,4e-05,6.69133]
[1776580937730,52.94,75478.17,0.1,-0.05941,4e-05,6.6927]
[1776580946233,52.94,75477.75,0.1,-0.05941,4e-05,6.6932]
[1776580952057,52.94,75477.68,0.1,-0.05941,4e-05,6.693]
[1776580958877,52.94,75477.61,0.1,-0.05937,4e-05,6.68862]
[1776580963912,52.94,75477.68,0.1,-0.05937,4e-05,6.688]
[1776580969955,52.93,75477.86,0.1,-0.05935,4e-05,6.68699]
[1776580974989,52.93,75473.38,0.1,-0.05953,4e-05,6.70187]
[1776580980032,52.93,75467.91,0.1,-0.05974,4e-05,6.72003]
[1776580986744,52.93,75469.03,0.1,-0.05969,4e-05,6.7158]
[1776580992109,52.93,75469.89,0.1,-0.05965,4e-05,6.7121]
[1776580997144,52.93,75470.09,0.1,-0.05963,4e-05,6.71097]
[1776581002179,52.93,75470.74,0.1,-0.0596,4e-05,6.70833]
[1776581007215,52.92,75470.73,0.1,-0.0596,4e-05,6.70797]
[1776581012250,52.92,75477.57,0.1,-0.0593,4e-05,6.68061]
[1776581018292,52.92,75477.2,0.1,-0.05931,4e-05,6.6816]
[1776581026796,52.92,75475.7,0.1,-0.05936,4e-05,6.68615]
[1776581036866,52.92,75472.47,0.1,-0.05948,4e-05,6.69639]
[1776581042459,52.92,75459.78,0.1,-0.05997,4e-05,6.73889]
[1776581043311,52.92,75459.78,0.1,-0.05997,4e-05,6.73889]
[1776581043477,52.92,75460.1,0.1,-0.05996,4e-05,6.73764]
[1776581048508,52.91,75461.51,0.1,-0.05989,4e-05,6.73201]
[1776581049372,52.91,75461.51,0.1,-0.05989,4e-05,6.73201]
[1776581049515,52.91,75460.93,0.1,-0.05992,4e-05,6.73382]
[1776581053460,52.91,75451.43,0.1,-0.06029,4e-05,6.76575]
[1776581053546,52.91,75445.86,0.1,-0.06051,4e-05,6.78458]
[1776581055520,52.91,75446.28,0.1,-0.06049,4e-05,6.78289]
[1776581055524,52.91,75447.19,0.1,-0.06045,4e-05,6.77953]
[1776581062951,52.91,75448.93,0.1,-0.06037,4e-05,6.77283]
[1776581069658,52.9,75453.01,0.1,-0.06018,4e-05,6.75634]
[1776581074835,52.89,75454.36,0.1,-0.06009,4e-05,6.74704]
[1776581081075,52.89,75453.82,0.1,-0.06009,4e-05,6.74762]
[1776581086776,52.89,75451.71,0.1,-0.06016,4e-05,6.75342]
[1776581093833,52.88,75452.27,0.1,-0.06012,4e-05,6.75011]
[1776581098869,52.88,75457.17,0.1,-0.05992,4e-05,6.73244]
[1776581103903,52.87,75460.2,0.1,-0.05979,4e-05,6.72132]
[1776581109945,52.87,75461.6,0.1,-0.05972,4e-05,6.71561]
[1776581115987,52.87,75462.1,0.1,-0.05969,4e-05,6.71296]
[1776581123453,52.87,75462.51,0.1,-0.05967,4e-05,6.71095]
[1776581125684,52.86,75462.71,0.1,-0.05965,4e-05,6.70965]
[1776581125697,52.86,75462.71,0.1,-0.05965,4e-05,6.70965]
[1776581126369,52.86,75462.71,0.1,-0.05965,4e-05,6.70935]
[1776581126852,52.86,75462.71,0.1,-0.05965,4e-05,6.70935]
[1776581127228,52.86,75462.99,0.1,-0.05964,4e-05,6.70825]
[1776581128094,52.86,75453.42,0.1,-0.06001,4e-05,6.74073]
[1776581132206,52.86,75450.12,0.1,-0.06011,4e-05,6.74757]
[1776581132214,52.86,75450.12,0.1,-0.06011,4e-05,6.74757]
[1776581137580,52.86,75447.53,0.1,-0.0602,4e-05,6.75497]
[1776581138718,52.86,75447.53,0.1,-0.0602,4e-05,6.75497]
[1776581139065,52.86,75447.53,0.1,-0.0602,4e-05,6.75497]
[1776581139070,52.86,75447.53,0.1,-0.0602,4e-05,6.75497]
[1776581139147,52.85,75447.28,0.1,-0.0602,4e-05,6.75562]
[1776581141279,52.85,75447.28,0.1,-0.0602,4e-05,6.75562]
[1776581141289,52.85,75447.28,0.1,-0.0602,4e-05,6.75562]
[1776581145584,52.85,75446.28,0.1,-0.06023,4e-05,6.758]
[1776581147238,52.85,75445.47,0.1,-0.06026,4e-05,6.76049]
[1776581149030,52.85,75445.17,0.1,-0.06027,4e-05,6.76142]
[1776581149042,52.85,75445.17,0.1,-0.06027,4e-05,6.76142]
[1776581154050,52.86,75446.6,0.1,-0.06024,4e-05,6.75899]
[1776581159290,52.92,75445.32,0.1,-0.0605,4e-05,6.7812]
[1776581164569,52.97,75444.58,0.1,-0.0607,4e-05,6.79885]
[1776581170368,53.08,75443.75,0.1,-0.06111,4e-05,6.83471]
[1776581175402,53.17,75442.96,0.1,-0.06144,4e-05,6.86379]
[1776581180438,53.26,75442.37,0.1,-0.06179,4e-05,6.8937]
[1776581185472,53.36,75442.16,0.1,-0.06213,4e-05,6.92326]
[1776581190507,53.45,75441.95,0.1,-0.06247,4e-05,6.95269]
[1776581196549,53.59,75443.15,0.1,-0.06285,4e-05,6.98517]
[1776581201585,53.68,75442.21,0.1,-0.06322,4e-05,7.01645]
[1776581206619,53.77,75441.47,0.1,-0.06356,4e-05,7.04589]
[1776581218145,53.95,75441.15,0.1,-0.0642,4e-05,7.10087]
[1776581225763,54.07,75440.47,0.1,-0.06463,4e-05,7.1379]
[1776581230799,54.14,75441.35,0.1,-0.06483,4e-05,7.15542]
[1776581238855,54.24,75441.33,0.1,-0.06519,4e-05,7.18596]
[1776581240476,54.26,75441.07,0.1,-0.06524,4e-05,7.19037]
[1776581240869,54.27,75441.02,0.1,-0.06528,4e-05,7.19407]
[1776581245903,54.33,75445.44,0.1,-0.06531,4e-05,7.1964]
[1776581251948,54.4,75447.39,0.1,-0.06543,4e-05,7.20568]
[1776581256981,54.45,75445.75,0.1,-0.06567,4e-05,7.22677]
[1776581265036,54.52,75445.21,0.1,-0.06595,4e-05,7.25023]
[1776581270072,54.56,75444.17,0.1,-0.06613,4e-05,7.26578]
[1776581275111,54.6,75443.37,0.1,-0.0663,4e-05,7.2794]
[1776581283163,54.65,75442.16,0.1,-0.06652,4e-05,7.29875]
[1776581288636,54.68,75441.3,0.1,-0.06668,4e-05,7.31158]
[1776581293658,54.71,75441.1,0.1,-0.06677,4e-05,7.31963]
[1776581298706,54.73,75440.93,0.1,-0.06686,4e-05,7.32695]
[1776581304576,54.74,75440.66,0.1,-0.0669,4e-05,7.33039]
[1776581313566,54.77,75440.56,0.1,-0.06701,4e-05,7.33987]
[1776581322440,54.81,75434.93,0.1,-0.06734,4e-05,7.36567]
[1776581328481,54.82,75435.47,0.1,-0.06736,4e-05,7.36752]
[1776581333952,54.83,75433.13,0.1,-0.06749,4e-05,7.37854]
[1776581339558,54.84,75431.83,0.1,-0.06757,4e-05,7.38498]
[1776581344594,54.84,75429.02,0.1,-0.06771,4e-05,7.39621]
[1776581349629,54.84,75427.0,0.1,-0.0678,4e-05,7.40396]
[1776581360705,54.83,75420.66,0.1,-0.068,4e-05,7.42045]
[1776581365741,54.82,75418.34,0.1,-0.06808,4e-05,7.42685]
[1776581372790,54.81,75417.68,0.1,-0.06806,4e-05,7.42336]
[1776581377824,54.79,75422.14,0.1,-0.06777,4e-05,7.39961]
[1776581384302,54.77,75421.88,0.1,-0.06771,4e-05,7.39471]
[1776581389908,54.75,75422.44,0.1,-0.06765,4e-05,7.38952]
[1776581396960,54.75,75422.08,0.1,-0.06765,4e-05,7.38948]
[1776581403002,54.75,75423.9,0.1,-0.06758,4e-05,7.38345]
[1776581408038,54.76,75425.35,0.1,-0.06753,4e-05,7.37948]
[1776581415094,54.76,75425.73,0.1,-0.06754,4e-05,7.38036]
[1776581423143,54.77,75426.47,0.1,-0.06754,4e-05,7.38072]
[1776581433210,54.79,75427.68,0.1,-0.06751,4e-05,7.37687]
[1776581438248,54.8,75429.07,0.1,-0.06748,4e-05,7.37464]
[1776581441210,54.8,75428.9,0.1,-0.06749,4e-05,7.3758]
[1776581441218,54.8,75428.9,0.1,-0.06749,4e-05,7.3758]
[1776581448322,54.81,75428.97,0.1,-0.06755,4e-05,7.38022]
[1776581453182,54.82,75432.4,0.1,-0.06743,4e-05,7.37041]
[1776581453962,54.82,75439.43,0.1,-0.06714,4e-05,7.34677]
[1776581455161,54.83,75445.43,0.1,-0.0669,4e-05,7.32703]
[1776581455367,54.83,75446.03,0.1,-0.06689,4e-05,7.3262]
[1776581460402,54.85,75447.08,0.1,-0.06691,4e-05,7.32843]
[1776581466444,54.87,75448.02,0.1,-0.06695,4e-05,7.3313]
[1776581473495,54.89,75452.16,0.1,-0.06684,4e-05,7.32311]
[1776581478532,54.9,75455.2,0.1,-0.06674,4e-05,7.31491]
[1776581483566,54.91,75457.49,0.1,-0.06667,4e-05,7.3089]
[1776581490616,54.92,75459.54,0.1,-0.06662,4e-05,7.30453]
[1776581495650,54.92,75460.8,0.1,-0.06655,4e-05,7.29818]
[1776581500685,54.93,75462.07,0.1,-0.06653,4e-05,7.29583]
[1776581505720,54.94,75453.11,0.1,-0.06692,4e-05,7.3285]
[1776581510755,54.93,75450.35,0.1,-0.06703,4e-05,7.33763]
[1776581515790,54.93,75448.81,0.1,-0.06709,4e-05,7.34277]
[1776581521834,54.93,75447.21,0.1,-0.06716,4e-05,7.34826]
[1776581525297,54.94,75435.97,0.1,-0.06766,4e-05,7.38964]
[1776581526418,54.94,75435.97,0.1,-0.06766,4e-05,7.38964]
[1776581526435,54.95,75435.12,0.1,-0.06773,4e-05,7.3952]
[1776581526576,54.95,75435.12,0.1,-0.06773,4e-05,7.3952]
[1776581527501,54.95,75435.12,0.1,-0.06773,4e-05,7.3952]
[1776581527508,54.95,75435.12,0.1,-0.06773,4e-05,7.3952]
[1776581526869,54.95,75435.12,0.1,-0.06773,4e-05,7.3952]
[1776581528433,54.95,75435.12,0.1,-0.06773,4e-05,7.3952]
[1776581528502,54.96,75434.95,0.1,-0.06776,4e-05,7.39769]
[1776581535368,54.95,75437.56,0.1,-0.06762,4e-05,7.38567]
[1776581545437,54.94,75435.65,0.1,-0.06766,4e-05,7.38955]
[1776581553054,54.93,75434.27,0.1,-0.06767,4e-05,7.38886]
[1776581561110,54.93,75433.42,0.1,-0.0677,4e-05,7.39137]
[1776581572190,54.93,75432.82,0.1,-0.06773,4e-05,7.39324]
[1776581584272,54.93,75432.58,0.1,-0.06774,4e-05,7.39447]
[1776581586518,54.93,75431.8,0.1,-0.06777,4e-05,7.3972]
[1776581586530,54.93,75431.8,0.1,-0.06777,4e-05,7.3972]
[1776581586520,54.93,75432.13,0.1,-0.06776,4e-05,7.39609]
[1776581587295,54.93,75432.13,0.1,-0.06776,4e-05,7.39614]
[1776581595728,54.93,75432.07,0.1,-0.06776,4e-05,7.39644]
[1776581597326,54.93,75432.03,0.1,-0.06777,4e-05,7.39687]
[1776581605860,54.94,75431.49,0.1,-0.0678,4e-05,7.39913]
[1776581616498,54.94,75431.42,0.1,-0.06777,4e-05,7.39587]
[1776581622541,54.94,75429.53,0.1,-0.06786,4e-05,7.40268]
[1776581626332,54.94,75427.32,0.1,-0.06795,4e-05,7.41033]
[1776581628354,54.94,75427.86,0.1,-0.06793,4e-05,7.4084]
[1776581636637,54.94,75428.72,0.1,-0.06789,4e-05,7.40565]
[1776581641680,54.94,75428.39,0.1,-0.06791,4e-05,7.40711]
[1776581642999,54.94,75428.39,0.1,-0.06791,4e-05,7.40711]
[1776581643009,54.94,75428.39,0.1,-0.06791,4e-05,7.40711]
[1776581648721,54.94,75428.43,0.1,-0.06791,4e-05,7.4075]
[1776581656211,54.95,75430.63,0.1,-0.06783,4e-05,7.40096]
[1776581656793,54.95,75430.63,0.1,-0.06783,4e-05,7.40096]
[1776581656837,54.95,75430.63,0.1,-0.06783,4e-05,7.40096]
[1776581658297,54.95,75430.31,0.1,-0.06785,4e-05,7.40207]
[1776581658304,54.95,75430.31,0.1,-0.06785,4e-05,7.40207]
[1776581660233,54.95,75430.31,0.1,-0.06785,4e-05,7.40246]
[1776581660910,54.95,75430.08,0.1,-0.06787,4e-05,7.40363]
[1776581666281,54.95,75430.06,0.1,-0.06788,4e-05,7.40471]
[1776581668132,54.95,75430.06,0.1,-0.06788,4e-05,7.40471]
[1776581668140,54.95,75430.06,0.1,-0.06788,4e-05,7.40471]
[1776581673904,54.96,75429.74,0.1,-0.06787,4e-05,7.40287]
[1776581678936,54.96,75428.51,0.1,-0.06793,4e-05,7.40778]
[1776581684634,54.96,75428.46,0.1,-0.06794,4e-05,7.40807]
[1776581690014,54.96,75426.68,0.1,-0.06802,4e-05,7.41489]
[1776581695051,54.96,75426.96,0.1,-0.06801,4e-05,7.41403]
[1776581702098,54.96,75427.05,0.1,-0.06801,4e-05,7.41387]
[1776581711161,54.96,75427.17,0.1,-0.068,4e-05,7.41369]
[1776581714609,54.96,75427.37,0.1,-0.068,4e-05,7.41305]
[1776581715888,54.96,75427.46,0.1,-0.06799,4e-05,7.41277]
[1776581717195,54.96,75427.25,0.1,-0.068,4e-05,7.41357]
[1776581717204,54.96,75427.25,0.1,-0.068,4e-05,7.41357]
[1776581723246,54.96,75424.82,0.1,-0.0681,4e-05,7.42168]
[1776581728280,54.96,75425.39,0.1,-0.06807,4e-05,7.41921]
[1776581735400,54.96,75425.18,0.1,-0.06805,4e-05,7.41564]
[1776581736244,54.96,75424.28,0.1,-0.06808,4e-05,7.41851]
[1776581736263,54.96,75424.28,0.1,-0.06808,4e-05,7.41851]
[1776581736272,54.96,75424.28,0.1,-0.06808,4e-05,7.41851]
[1776581736342,54.96,75425.0,0.1,-0.06805,4e-05,7.41592]
[1776581738270,54.96,75425.0,0.1,-0.06805,4e-05,7.41582]
[1776581738328,54.96,75425.15,0.1,-0.06804,4e-05,7.41524]
[1776581744714,54.96,75425.15,0.1,-0.06804,4e-05,7.41508]
[1776581750484,54.96,75425.83,0.1,-0.06801,4e-05,7.41245]
[1776581750586,54.96,75425.83,0.1,-0.06801,4e-05,7.41243]
[1776581756916,54.95,75426.48,0.1,-0.06798,4e-05,7.41008]
[1776581762519,54.95,75426.43,0.1,-0.06798,4e-05,7.41027]
[1776581766777,54.95,75420.09,0.1,-0.06824,4e-05,7.43186]
[1776581767554,54.95,75420.09,0.1,-0.06824,4e-05,7.43164]
[1776581773199,54.95,75419.25,0.1,-0.06826,4e-05,7.43343]
[1776581774922,54.95,75419.25,0.1,-0.06826,4e-05,7.43323]
[1776581775005,54.95,75418.8,0.1,-0.06828,4e-05,7.43459]
[1776581782659,54.94,75408.88,0.1,-0.06867,4e-05,7.46664]
[1776581784551,54.94,75408.73,0.1,-0.06867,4e-05,7.4667]
[1776581785108,54.94,75408.98,0.1,-0.06866,4e-05,7.46541]
[1776581785680,54.93,75409.25,0.1,-0.06864,4e-05,7.46407]
[1776581792729,54.93,75407.66,0.1,-0.06864,4e-05,7.46297]
[1776581802802,54.92,75406.95,0.1,-0.06864,4e-05,7.46289]
[1776581806063,54.92,75406.03,0.1,-0.06868,4e-05,7.46588]
[1776581806077,54.92,75406.03,0.1,-0.06868,4e-05,7.46588]
[1776581806150,54.91,75405.59,0.1,-0.06869,4e-05,7.4669]
[1776581815891,54.91,75405.59,0.1,-0.06868,4e-05,7.46556]
[1776581822557,54.91,75404.34,0.1,-0.06873,4e-05,7.46956]
[1776581823886,54.91,75402.23,0.1,-0.06881,4e-05,7.47637]
[1776581823896,54.91,75402.23,0.1,-0.06881,4e-05,7.47637]
[1776581823987,54.91,75402.29,0.1,-0.06881,4e-05,7.47616]
[1776581825918,54.91,75402.29,0.1,-0.06881,4e-05,7.47616]
[1776581826019,54.91,75402.29,0.1,-0.0688,4e-05,7.47579]
[1776581833010,54.9,75401.25,0.1,-0.06883,4e-05,7.47815]
[1776581845091,54.89,75401.15,0.1,-0.06881,4e-05,7.47651]
[1776581851536,54.89,75401.93,0.1,-0.06877,4e-05,7.47327]
[1776581851835,54.89,75401.93,0.1,-0.06877,4e-05,7.47327]
[1776581852143,54.89,75401.49,0.1,-0.06876,4e-05,7.47044]
[1776581853415,54.89,75401.49,0.1,-0.06876,4e-05,7.47044]
[1776581853426,54.89,75401.49,0.1,-0.06876,4e-05,7.47044]
[1776581853515,54.89,75396.36,0.1,-0.06897,4e-05,7.48765]
[1776581854572,54.89,75396.36,0.1,-0.06897,4e-05,7.48765]
[1776581854597,54.89,75397.4,0.1,-0.06892,4e-05,7.48368]
[1776581860205,54.88,75400.94,0.1,-0.06875,4e-05,7.46999]
[1776581865238,54.91,75401.43,0.1,-0.06883,4e-05,7.47665]
[1776581870274,54.96,75401.27,0.1,-0.069,4e-05,7.49058]
[1776581875309,55.0,75401.24,0.1,-0.06914,4e-05,7.50249]
[1776581880343,55.03,75401.44,0.1,-0.06926,4e-05,7.51237]
[1776581885380,55.07,75400.76,0.1,-0.0694,4e-05,7.52402]
[1776581890414,55.09,75400.41,0.1,-0.06951,4e-05,7.53336]
[1776581895701,55.12,75401.81,0.1,-0.06952,4e-05,7.53449]
[1776581895708,55.12,75401.81,0.1,-0.06952,4e-05,7.53449]
[1776581895788,55.12,75408.78,0.1,-0.06924,4e-05,7.51168]
[1776581896620,55.12,75408.78,0.1,-0.06924,4e-05,7.51168]
[1776581897239,55.13,75408.52,0.1,-0.06927,4e-05,7.51422]
[1776581897245,55.13,75408.52,0.1,-0.06927,4e-05,7.51422]
[1776581897475,55.13,75408.52,0.1,-0.06929,4e-05,7.51598]
[1776581899351,55.14,75409.17,0.1,-0.06928,4e-05,7.51542]
[1776581899657,55.14,75409.17,0.1,-0.06928,4e-05,7.51542]
[1776581899666,55.14,75409.17,0.1,-0.06928,4e-05,7.51542]
[1776581899767,55.14,75408.72,0.1,-0.06932,4e-05,7.51869]
[1776581905520,55.18,75410.68,0.1,-0.06936,4e-05,7.52167]
[1776581906259,55.18,75410.68,0.1,-0.06936,4e-05,7.52167]
[1776581907434,55.18,75410.76,0.1,-0.06937,4e-05,7.52295]
[1776581907533,55.19,75410.29,0.1,-0.06941,4e-05,7.52613]
[1776581913525,55.21,75409.36,0.1,-0.06949,4e-05,7.53097]
[1776581915586,55.22,75409.1,0.1,-0.06953,4e-05,7.53446]
[1776581915662,55.22,75409.1,0.1,-0.06956,4e-05,7.53695]
[1776581928679,55.27,75412.4,0.1,-0.06958,4e-05,7.53924]
[1776581933714,55.29,75419.65,0.1,-0.06933,4e-05,7.51886]
[1776581939756,55.31,75420.44,0.1,-0.06936,4e-05,7.52162]
[1776581945799,55.32,75422.08,0.1,-0.06935,4e-05,7.52075]
[1776581950835,55.3,75423.05,0.1,-0.06924,4e-05,7.51174]
[1776581955868,55.27,75423.33,0.1,-0.0691,4e-05,7.49979]
[1776581960904,55.23,75423.53,0.1,-0.06897,4e-05,7.48911]
[1776581961443,55.23,75423.53,0.1,-0.06897,4e-05,7.48911]
[1776581962393,55.23,75423.79,0.1,-0.06893,4e-05,7.48633]
[1776581963950,55.22,75423.73,0.1,-0.06891,4e-05,7.4847]
[1776581963960,55.22,75423.73,0.1,-0.06891,4e-05,7.4847]
[1776581963955,55.21,75423.73,0.1,-0.06889,4e-05,7.48289]
[1776581964931,55.21,75423.73,0.1,-0.06887,4e-05,7.48112]
[1776581969972,55.18,75423.98,0.1,-0.06876,4e-05,7.47184]
[1776581975011,55.15,75424.23,0.1,-0.06863,4e-05,7.45936]
[1776581981805,55.13,75424.1,0.1,-0.06857,4e-05,7.45434]
[1776581988536,55.09,75424.17,0.1,-0.06843,4e-05,7.44278]
[1776581994144,55.08,75422.44,0.1,-0.06845,4e-05,7.44407]
[1776582000197,55.06,75421.47,0.1,-0.06843,4e-05,7.44266]
[1776582005218,55.05,75421.21,0.1,-0.0684,4e-05,7.44031]
[1776582013924,55.04,75421.04,0.1,-0.06838,4e-05,7.43838]
[1776582015381,55.03,75418.99,0.1,-0.06843,4e-05,7.44207]
[1776582015481,55.03,75418.99,0.1,-0.06841,4e-05,7.44076]
[1776582021936,55.02,75420.43,0.1,-0.06832,4e-05,7.43322]
[1776582021956,55.01,75424.26,0.1,-0.06815,4e-05,7.41921]
[1776582027372,55.01,75425.55,0.1,-0.06808,4e-05,7.41374]
[1776582029630,55.01,75425.67,0.1,-0.06807,4e-05,7.41299]
[1776582029732,55.01,75425.94,0.1,-0.06806,4e-05,7.4119]
[1776582036439,55.05,75426.2,0.1,-0.06815,4e-05,7.41866]
[1776582041471,55.09,75424.79,0.1,-0.06836,4e-05,7.43561]
[1776582046506,55.1,75425.27,0.1,-0.06837,4e-05,7.43655]
[1776582048006,55.1,75425.27,0.1,-0.06837,4e-05,7.43655]
[1776582048019,55.1,75425.27,0.1,-0.06837,4e-05,7.43655]
[1776582048026,55.1,75425.61,0.1,-0.06835,4e-05,7.43495]
[1776582053418,55.09,75425.77,0.1,-0.06831,4e-05,7.432]
[1776582054141,55.08,75425.89,0.1,-0.06828,4e-05,7.4292]
[1776582054144,55.08,75425.89,0.1,-0.06828,4e-05,7.4292]
[1776582054151,55.08,75425.89,0.1,-0.06828,4e-05,7.4292]
[1776582056189,55.08,75425.89,0.1,-0.06828,4e-05,7.4292]
[1776582056290,55.06,75425.89,0.1,-0.06822,4e-05,7.42397]
[1776582062618,54.99,75426.13,0.1,-0.06794,4e-05,7.40037]
[1776582064544,54.97,75425.96,0.1,-0.06789,4e-05,7.39679]
[1776582066355,54.94,75425.82,0.1,-0.06779,4e-05,7.38805]
[1776582066645,54.92,75425.78,0.1,-0.06774,4e-05,7.38361]
[1776582071683,54.84,75422.86,0.1,-0.06758,4e-05,7.36957]
[1776582074495,54.81,75423.08,0.1,-0.06747,4e-05,7.36094]
[1776582074582,54.81,75423.08,0.1,-0.06747,4e-05,7.36094]
[1776582074683,54.8,75423.08,0.1,-0.06743,4e-05,7.35751]
[1776582076533,54.8,75423.08,0.1,-0.06743,4e-05,7.35751]
[1776582076637,54.79,75423.08,0.1,-0.06739,4e-05,7.35382]
[1776582082770,54.77,75423.97,0.1,-0.06728,4e-05,7.34464]
[1776582084695,54.76,75423.03,0.1,-0.0673,4e-05,7.34632]
[1776582084796,54.76,75423.28,0.1,-0.06728,4e-05,7.34443]
[1776582091822,54.75,75421.32,0.1,-0.0673,4e-05,7.34515]
[1776582094108,54.75,75420.19,0.1,-0.06735,4e-05,7.34914]
[1776582094118,54.76,75420.29,0.1,-0.06735,4e-05,7.34936]
[1776582094120,54.76,75420.29,0.1,-0.06735,4e-05,7.34936]
[1776582094842,54.76,75419.92,0.1,-0.06738,4e-05,7.35135]
[1776582096494,54.76,75419.56,0.1,-0.0674,4e-05,7.35343]
[1776582096951,54.76,75419.56,0.1,-0.0674,4e-05,7.35343]
[1776582096995,54.76,75419.21,0.1,-0.06743,4e-05,7.35559]
[1776582098970,54.76,75419.21,0.1,-0.06743,4e-05,7.35559]
[1776582099009,54.77,75419.21,0.1,-0.06745,4e-05,7.35766]
[1776582103738,54.78,75419.21,0.1,-0.0675,4e-05,7.36156]
[1776582105089,54.78,75416.81,0.1,-0.06757,4e-05,7.36765]
[1776582105134,54.77,75416.43,0.1,-0.06757,4e-05,7.36751]
[1776582112968,54.74,75413.71,0.1,-0.06759,4e-05,7.36848]
[1776582117326,54.77,75406.17,0.1,-0.068,4e-05,7.40203]
[1776582117332,54.77,75406.17,0.1,-0.068,4e-05,7.40203]
[1776582117351,54.78,75404.93,0.1,-0.06807,4e-05,7.40855]
[1776582123041,54.77,75402.99,0.1,-0.06813,4e-05,7.41301]
[1776582125491,54.76,75397.45,0.1,-0.06835,4e-05,7.43104]
[1776582125499,54.76,75397.45,0.1,-0.06835,4e-05,7.43104]
[1776582125505,54.76,75397.45,0.1,-0.06835,4e-05,7.43104]
[1776582125642,54.76,75397.45,0.1,-0.06835,4e-05,7.43104]
[1776582126062,54.76,75394.89,0.1,-0.06845,4e-05,7.43917]
[1776582126642,54.76,75394.89,0.1,-0.06845,4e-05,7.43917]
[1776582126656,54.76,75394.89,0.1,-0.06845,4e-05,7.43917]
[1776582127069,54.76,75394.03,0.1,-0.06848,4e-05,7.44131]
[1776582132105,54.74,75392.26,0.1,-0.06851,4e-05,7.44362]
[1776582137139,54.74,75391.53,0.1,-0.06851,4e-05,7.44349]
[1776582142176,54.74,75395.02,0.1,-0.06837,4e-05,7.43217]
[1776582147212,54.73,75395.89,0.1,-0.06832,4e-05,7.42811]
[1776582152474,54.73,75396.94,0.1,-0.06824,4e-05,7.42002]
[1776582158288,54.74,75400.22,0.1,-0.06811,4e-05,7.40965]
[1776582163321,54.74,75397.97,0.1,-0.06821,4e-05,7.41803]
[1776582168356,54.74,75397.48,0.1,-0.06824,4e-05,7.4202]
[1776582173391,54.74,75398.21,0.1,-0.06821,4e-05,7.41815]
[1776582178635,54.74,75400.17,0.1,-0.06814,4e-05,7.41212]
[1776582178683,54.74,75400.17,0.1,-0.06814,4e-05,7.41212]
[1776582178687,54.75,75400.36,0.1,-0.06813,4e-05,7.41174]
[1776582180672,54.75,75400.19,0.1,-0.06814,4e-05,7.41261]
[1776582180691,54.75,75400.16,0.1,-0.06815,4e-05,7.41299]
[1776582182718,54.75,75400.75,0.1,-0.06813,4e-05,7.4112]
[1776582182756,54.75,75400.75,0.1,-0.06813,4e-05,7.41151]
[1776582188981,54.75,75400.75,0.1,-0.06813,4e-05,7.41151]
[1776582190137,54.76,75400.75,0.1,-0.06815,4e-05,7.41319]
[1776582190724,54.76,75399.67,0.1,-0.0682,4e-05,7.41721]
[1776582190869,54.76,75399.67,0.1,-0.0682,4e-05,7.41721]
[1776582190970,54.76,75399.45,0.1,-0.06821,4e-05,7.41821]
[1776582192898,54.76,75399.45,0.1,-0.06821,4e-05,7.41821]
[1776582192959,54.76,75399.27,0.1,-0.06822,4e-05,7.41928]
[1776582194575,54.76,75399.27,0.1,-0.06822,4e-05,7.41928]
[1776582194934,54.76,75399.27,0.1,-0.06822,4e-05,7.41928]
[1776582194987,54.76,75398.89,0.1,-0.06824,4e-05,7.42102]
[1776582200023,54.76,75397.84,0.1,-0.0683,4e-05,7.42552]
[1776582206622,54.77,75397.33,0.1,-0.06833,4e-05,7.42812]
[1776582211659,54.77,75396.63,0.1,-0.06833,4e-05,7.42692]
[1776582213240,54.77,75396.63,0.1,-0.06833,4e-05,7.42692]
[1776582213671,54.77,75396.56,0.1,-0.06834,4e-05,7.42735]
[1776582216815,54.77,75396.38,0.1,-0.06835,4e-05,7.42819]
[1776582217316,54.77,75396.26,0.1,-0.06835,4e-05,7.42872]
[1776582217699,54.77,75396.26,0.1,-0.06836,4e-05,7.42883]
[1776582221378,54.77,75394.06,0.1,-0.06845,4e-05,7.43669]
[1776582221728,54.77,75391.76,0.1,-0.06855,4e-05,7.4447]
[1776582226762,54.77,75393.8,0.1,-0.06846,4e-05,7.43726]
[1776582231853,54.77,75392.46,0.1,-0.06851,4e-05,7.44155]
[1776582233500,54.77,75392.89,0.1,-0.06849,4e-05,7.43968]
[1776582233593,54.77,75392.89,0.1,-0.06849,4e-05,7.43968]
[1776582233812,54.77,75391.97,0.1,-0.06853,4e-05,7.44281]
[1776582238846,54.76,75392.41,0.1,-0.0685,4e-05,7.44072]
[1776582243772,54.76,75394.21,0.1,-0.06842,4e-05,7.4343]
[1776582243873,54.76,75394.51,0.1,-0.06841,4e-05,7.43326]
[1776582247066,54.76,75394.51,0.1,-0.06841,4e-05,7.43328]
[1776582247148,54.76,75395.09,0.1,-0.06839,4e-05,7.43135]
[1776582248038,54.77,75370.89,0.1,-0.06947,4e-05,7.51925]
[1776582251280,54.78,75362.7,0.1,-0.06985,4e-05,7.54998]
[1776582251367,54.79,75360.79,0.1,-0.06995,4e-05,7.55823]
[1776582251937,54.79,75361.15,0.1,-0.06995,4e-05,7.55841]
[1776582254020,54.8,75359.91,0.1,-0.07002,4e-05,7.56423]
[1776582254110,54.8,75359.61,0.1,-0.07005,4e-05,7.5667]
[1776582255225,54.8,75359.61,0.1,-0.07005,4e-05,7.5667]
[1776582255350,54.81,75359.61,0.1,-0.07007,4e-05,7.5681]
[1776582255966,54.81,75359.03,0.1,-0.07011,4e-05,7.57152]
[1776582261028,54.84,75359.36,0.1,-0.07018,4e-05,7.57737]
[1776582261390,54.84,75359.36,0.1,-0.07018,4e-05,7.57737]
[1776582261479,54.84,75360.01,0.1,-0.07015,4e-05,7.57508]
[1776582263239,54.84,75360.01,0.1,-0.07015,4e-05,7.57508]
[1776582263274,54.84,75360.89,0.1,-0.07015,4e-05,7.57476]
[1776582264216,54.84,75360.89,0.1,-0.07015,4e-05,7.57476]
[1776582264230,54.84,75360.89,0.1,-0.07015,4e-05,7.57476]
[1776582264337,54.84,75360.89,0.1,-0.07015,4e-05,7.57476]
[1776582264339,54.84,75360.89,0.1,-0.07015,4e-05,7.57476]
[1776582265045,54.85,75360.89,0.1,-0.07018,4e-05,7.57753]
[1776582266207,54.85,75360.89,0.1,-0.07018,4e-05,7.57753]
[1776582266211,54.85,75360.89,0.1,-0.07018,4e-05,7.57753]
[1776582266271,54.87,75362.41,0.1,-0.07017,4e-05,7.57655]
[1776582267387,54.88,75362.41,0.1,-0.07022,4e-05,7.58089]
[1776582268218,54.88,75362.41,0.1,-0.07022,4e-05,7.58089]
[1776582268298,54.9,75364.63,0.1,-0.07017,4e-05,7.57738]
[1776582272294,54.94,75368.36,0.1,-0.07013,4e-05,7.573]
[1776582273268,54.95,75370.45,0.1,-0.07006,4e-05,7.56692]
[1776582273280,54.95,75370.45,0.1,-0.07006,4e-05,7.56692]
[1776582274102,54.96,75372.77,0.1,-0.06999,4e-05,7.56164]
[1776582279138,54.98,75371.34,0.1,-0.07013,4e-05,7.57335]
[1776582284172,55.0,75370.28,0.1,-0.07026,4e-05,7.58345]
[1776582290216,55.03,75368.9,0.1,-0.0704,4e-05,7.59536]
[1776582295250,55.04,75371.19,0.1,-0.07037,4e-05,7.59289]
[1776582300307,55.07,75389.12,0.1,-0.06967,4e-05,7.53632]
[1776582304325,55.06,75399.56,0.1,-0.0692,4e-05,7.49852]
[1776582304922,55.06,75399.63,0.1,-0.06918,4e-05,7.49683]
[1776582304924,55.06,75399.63,0.1,-0.06918,4e-05,7.49683]
[1776582305334,55.05,75398.67,0.1,-0.0692,4e-05,7.49861]
[1776582306932,55.05,75398.67,0.1,-0.0692,4e-05,7.49861]
[1776582307347,55.04,75399.05,0.1,-0.06914,4e-05,7.49376]
[1776582312382,55.0,75398.7,0.1,-0.06903,4e-05,7.48447]
[1776582317418,54.96,75399.55,0.1,-0.06885,4e-05,7.4692]
[1776582319172,54.96,75399.55,0.1,-0.06885,4e-05,7.4692]
[1776582319219,54.94,75399.33,0.1,-0.06879,4e-05,7.4644]
[1776582326482,54.91,75399.66,0.1,-0.06866,4e-05,7.45359]
[1776582331516,54.9,75397.75,0.1,-0.06869,4e-05,7.45446]
[1776582336551,54.89,75397.86,0.1,-0.06866,4e-05,7.45206]
[1776582341586,54.89,75399.34,0.1,-0.06857,4e-05,7.44475]
[1776582346621,54.88,75399.34,0.1,-0.06854,4e-05,7.44243]
[1776582351656,54.87,75399.24,0.1,-0.06852,4e-05,7.44022]
[1776582356691,54.86,75398.91,0.1,-0.0685,4e-05,7.43867]
[1776582360642,54.84,75398.21,0.1,-0.06846,4e-05,7.43487]
[1776582361091,54.8,75397.83,0.1,-0.06833,4e-05,7.42443]
[1776582361493,54.8,75397.83,0.1,-0.06833,4e-05,7.42443]
[1776582361732,54.8,75397.83,0.1,-0.06833,4e-05,7.42443]
[1776582363741,54.76,75379.23,0.1,-0.06899,4e-05,7.47762]
[1776582368777,54.65,75377.89,0.1,-0.06866,4e-05,7.45021]
[1776582373857,54.53,75379.23,0.1,-0.06818,4e-05,7.40945]
[1776582378892,54.43,75378.58,0.1,-0.06787,4e-05,7.38337]
[1776582383927,54.34,75379.55,0.1,-0.0675,4e-05,7.35244]
[1776582388964,54.25,75379.98,0.1,-0.06717,4e-05,7.32481]
[1776582393997,54.16,75376.8,0.1,-0.06696,4e-05,7.30563]
[1776582399033,54.07,75377.54,0.1,-0.06662,4e-05,7.27738]
[1776582403060,54.02,75362.02,0.1,-0.06712,4e-05,7.31786]
[1776582404068,54.03,75345.04,0.1,-0.06786,4e-05,7.37828]
[1776582408982,54.03,75338.86,0.1,-0.06813,4e-05,7.40045]
[1776582408991,54.03,75338.86,0.1,-0.06813,4e-05,7.40045]
[1776582409104,54.03,75338.86,0.1,-0.06813,4e-05,7.40056]
[1776582414137,54.02,75328.49,0.1,-0.06855,4e-05,7.43491]
[1776582415045,54.02,75328.49,0.1,-0.06855,4e-05,7.43491]
[1776582415051,54.02,75328.49,0.1,-0.06855,4e-05,7.43491]
[1776582415061,54.02,75328.49,0.1,-0.06855,4e-05,7.43491]
[1776582415180,54.02,75326.66,0.1,-0.06862,4e-05,7.44008]
[1776582417063,54.01,75326.66,0.1,-0.0686,4e-05,7.43852]
[1776582417097,54.01,75326.66,0.1,-0.06858,4e-05,7.43674]
[1776582421210,53.97,75304.81,0.1,-0.06942,4e-05,7.50498]
[1776582423120,53.96,75299.29,0.1,-0.06963,4e-05,7.52179]
[1776582423454,53.96,75299.29,0.1,-0.06963,4e-05,7.52179]
[1776582424439,53.95,75299.29,0.1,-0.06959,4e-05,7.51808]
[1776582424207,53.94,75298.26,0.1,-0.06958,4e-05,7.51765]
[1776582425217,53.92,75298.67,0.1,-0.06951,4e-05,7.51171]
[1776582430249,53.85,75297.04,0.1,-0.06931,4e-05,7.49481]
[1776582432256,53.83,75291.91,0.1,-0.06947,4e-05,7.50802]
[1776582432332,53.81,75292.71,0.1,-0.06938,4e-05,7.49991]
[1776582433210,53.81,75292.71,0.1,-0.06938,4e-05,7.49991]
[1776582435560,53.76,75293.68,0.1,-0.06914,4e-05,7.48025]
[1776582435569,53.76,75293.68,0.1,-0.06914,4e-05,7.48025]
[1776582436292,53.74,75293.59,0.1,-0.06908,4e-05,7.47516]
[1776582437485,53.74,75293.59,0.1,-0.06908,4e-05,7.47516]
[1776582438305,53.7,75293.08,0.1,-0.06897,4e-05,7.46613]
[1776582443340,53.61,75293.85,0.1,-0.0686,4e-05,7.43575]
[1776582446319,53.57,75290.35,0.1,-0.06863,4e-05,7.43718]
[1776582446378,53.55,75293.31,0.1,-0.06843,4e-05,7.42099]
[1776582447680,53.53,75293.31,0.1,-0.06836,4e-05,7.4154]
[1776582448375,53.52,75293.88,0.1,-0.06827,4e-05,7.40788]
[1776582453416,53.43,75298.88,0.1,-0.0677,4e-05,7.35952]
[1776582455423,53.4,75311.82,0.1,-0.06703,4e-05,7.30404]
[1776582460460,53.33,75314.04,0.1,-0.06669,4e-05,7.27602]
[1776582465494,53.26,75314.16,0.1,-0.06646,4e-05,7.25591]
[1776582470529,53.2,75315.15,0.1,-0.06619,4e-05,7.23345]
[1776582475566,53.14,75311.08,0.1,-0.06615,4e-05,7.22976]
[1776582480601,53.08,75311.48,0.1,-0.06591,4e-05,7.20926]
[1776582485637,53.01,75292.26,0.1,-0.06651,4e-05,7.25832]
[1776582490671,52.94,75295.44,0.1,-0.0661,4e-05,7.2243]
[1776582495706,52.87,75298.26,0.1,-0.06573,4e-05,7.19317]
[1776582497469,52.84,75280.43,0.1,-0.0664,4e-05,7.24797]
[1776582498570,52.84,75280.43,0.1,-0.0664,4e-05,7.24797]
[1776582500564,52.81,75278.06,0.1,-0.06639,4e-05,7.24688]
[1776582505775,52.72,75284.13,0.1,-0.06582,4e-05,7.1995]
[1776582510817,52.66,75287.02,0.1,-0.06548,4e-05,7.1708]
[1776582515848,52.64,75285.27,0.1,-0.06547,4e-05,7.16834]
[1776582519648,52.63,75284.06,0.1,-0.06547,4e-05,7.16829]
[1776582519875,52.63,75284.0,0.1,-0.06547,4e-05,7.1685]
[1776582523086,52.61,75277.58,0.1,-0.0657,4e-05,7.18701]
[1776582523091,52.61,75277.58,0.1,-0.0657,4e-05,7.18701]
[1776582523539,52.6,75280.34,0.1,-0.06554,4e-05,7.17371]
[1776582528302,52.56,75296.25,0.1,-0.0647,4e-05,7.10351]
[1776582529161,52.56,75296.25,0.1,-0.0647,4e-05,7.10351]
[1776582534980,52.52,75302.11,0.1,-0.06431,4e-05,7.07125]
[1776582540034,52.5,75303.92,0.1,-0.06417,4e-05,7.05893]
[1776582544062,52.49,75292.46,0.1,-0.0646,4e-05,7.09511]
[1776582547464,52.48,75291.74,0.1,-0.06459,4e-05,7.09443]
[1776582553123,52.43,75279.81,0.1,-0.06495,4e-05,7.1235]
[1776582553679,52.43,75279.81,0.1,-0.06495,4e-05,7.1235]
[1776582554134,52.42,75280.63,0.1,-0.06489,4e-05,7.11842]
[1776582555738,52.42,75280.61,0.1,-0.06486,4e-05,7.11641]
[1776582556147,52.41,75280.35,0.1,-0.06485,4e-05,7.1153]
[1776582557779,52.4,75280.09,0.1,-0.06484,4e-05,7.1142]
[1776582558159,52.4,75279.95,0.1,-0.06482,4e-05,7.1127]
[1776582563420,52.37,75279.48,0.1,-0.06475,4e-05,7.1066]
[1776582569236,52.35,75276.76,0.1,-0.06478,4e-05,7.10861]
[1776582574270,52.35,75273.38,0.1,-0.06492,4e-05,7.11889]
[1776582579305,52.36,75273.23,0.1,-0.06496,4e-05,7.12224]
[1776582584344,52.37,75273.17,0.1,-0.06499,4e-05,7.12497]
[1776582586600,52.37,75273.38,0.1,-0.06498,4e-05,7.12426]
[1776582588419,52.37,75266.19,0.1,-0.06529,4e-05,7.15009]
[1776582590271,52.38,75264.64,0.1,-0.06537,4e-05,7.15676]
[1776582590412,52.38,75264.64,0.1,-0.06537,4e-05,7.15676]
[1776582591010,52.38,75263.08,0.1,-0.06544,4e-05,7.16285]
[1776582591964,52.38,75262.6,0.1,-0.06547,4e-05,7.16506]
[1776582592567,52.38,75251.67,0.1,-0.06595,4e-05,7.20426]
[1776582595722,52.37,75254.12,0.1,-0.06583,4e-05,7.19424]
[1776582596557,52.37,75254.12,0.1,-0.06583,4e-05,7.19424]
[1776582596594,52.37,75254.12,0.1,-0.06583,4e-05,7.19424]
[1776582596641,52.37,75257.84,0.1,-0.06566,4e-05,7.18041]
[1776582600659,52.37,75263.35,0.1,-0.06542,4e-05,7.1606]
[1776582601469,52.37,75266.24,0.1,-0.06529,4e-05,7.15028]
[1776582606502,52.37,75269.37,0.1,-0.06516,4e-05,7.1392]
[1776582611538,52.37,75272.58,0.1,-0.06502,4e-05,7.12789]
[1776582616572,52.37,75272.09,0.1,-0.06504,4e-05,7.12955]
[1776582620641,52.37,75294.13,0.1,-0.06409,4e-05,7.0501]
[1776582622949,52.37,75294.67,0.1,-0.06406,4e-05,7.04791]
[1776582628659,52.37,75303.67,0.1,-0.06367,4e-05,7.01554]
[1776582635582,52.37,75303.43,0.1,-0.06365,4e-05,7.01214]
[1776582637727,52.37,75289.31,0.1,-0.06425,4e-05,7.06194]
[1776582639412,52.37,75287.52,0.1,-0.06432,4e-05,7.06818]
[1776582644772,52.36,75292.68,0.1,-0.06409,4e-05,7.04917]
[1776582649815,52.36,75284.59,0.1,-0.06443,4e-05,7.0773]
[1776582654842,52.36,75282.59,0.1,-0.06451,4e-05,7.08376]
[1776582659881,52.36,75282.47,0.1,-0.06451,4e-05,7.08353]
[1776582665439,52.36,75282.07,0.1,-0.06452,4e-05,7.08444]
[1776582665914,52.35,75281.5,0.1,-0.06454,4e-05,7.08623]
[1776582671064,52.35,75290.18,0.1,-0.06416,4e-05,7.05496]
[1776582675395,52.35,75280.04,0.1,-0.06459,4e-05,7.09068]
[1776582682035,52.35,75274.2,0.1,-0.06483,4e-05,7.11039]
[1776582687071,52.35,75274.97,0.1,-0.06479,4e-05,7.10679]
[1776582688653,52.35,75274.97,0.1,-0.06479,4e-05,7.10679]
[1776582691053,52.34,75286.0,0.1,-0.06431,4e-05,7.06721]
[1776582694452,52.34,75274.68,0.1,-0.06476,4e-05,7.10331]
[1776582701174,52.34,75273.93,0.1,-0.06478,4e-05,7.10481]
[1776582703887,52.34,75273.74,0.1,-0.06478,4e-05,7.10517]
[1776582704686,52.34,75267.32,0.1,-0.06506,4e-05,7.12794]
[1776582710238,52.33,75263.42,0.1,-0.06521,4e-05,7.1407]
[1776582715277,52.33,75262.27,0.1,-0.06525,4e-05,7.14379]
[1776582720308,52.33,75261.02,0.1,-0.06529,4e-05,7.14723]
[1776582725344,52.32,75266.63,0.1,-0.06504,4e-05,7.12619]
[1776582725946,52.32,75266.63,0.1,-0.06504,4e-05,7.12619]
[1776582726349,52.32,75267.36,0.1,-0.065,4e-05,7.1234]
[1776582731384,52.32,75270.54,0.1,-0.06486,4e-05,7.11121]
[1776582736419,52.32,75272.19,0.1,-0.06478,4e-05,7.10455]
[1776582741461,52.32,75273.59,0.1,-0.06471,4e-05,7.09884]
[1776582745440,52.31,75273.49,0.1,-0.06471,4e-05,7.09877]
[1776582749542,52.31,75276.09,0.1,-0.06459,4e-05,7.08899]
[1776582755676,52.31,75271.83,0.1,-0.06473,4e-05,7.09948]
[1776582755790,52.31,75271.65,0.1,-0.06474,4e-05,7.1]
[1776582759719,52.31,75273.84,0.1,-0.06464,4e-05,7.0918]
[1776582759821,52.31,75272.79,0.1,-0.06468,4e-05,7.09544]
[1776582760356,52.31,75272.79,0.1,-0.06468,4e-05,7.09544]
[1776582760800,52.31,75272.79,0.1,-0.06468,4e-05,7.09532]
[1776582761758,52.31,75272.79,0.1,-0.06468,4e-05,7.09532]
[1776582761768,52.31,75272.79,0.1,-0.06468,4e-05,7.09532]
[1776582763770,52.31,75274.01,0.1,-0.06463,4e-05,7.09074]
[1776582763788,52.31,75274.01,0.1,-0.06463,4e-05,7.09074]
[1776582765815,52.31,75275.37,0.1,-0.06457,4e-05,7.08628]
[1776582765837,52.31,75275.37,0.1,-0.06457,4e-05,7.08628]
[1776582765901,52.31,75275.37,0.1,-0.06457,4e-05,7.08628]
[1776582765894,52.31,75276.36,0.1,-0.06453,4e-05,7.08294]
[1776582771809,52.31,75282.0,0.1,-0.0643,4e-05,7.0635]
[1776582771854,52.31,75279.79,0.1,-0.06439,4e-05,7.07127]
[1776582776407,52.31,75281.67,0.1,-0.06431,4e-05,7.06394]
[1776582776504,52.31,75281.67,0.1,-0.06431,4e-05,7.06394]
[1776582777372,52.31,75281.76,0.1,-0.0643,4e-05,7.06383]
[1776582777863,52.31,75289.7,0.1,-0.06397,4e-05,7.03582]
[1776582778277,52.31,75289.7,0.1,-0.06397,4e-05,7.03582]
[1776582779736,52.31,75301.23,0.1,-0.06348,4e-05,6.99512]
[1776582784772,52.31,75309.69,0.1,-0.06313,4e-05,6.9661]
[1776582789806,52.32,75309.77,0.1,-0.06314,4e-05,6.96715]
[1776582790280,52.32,75309.77,0.1,-0.06314,4e-05,6.96715]
[1776582790813,52.32,75308.0,0.1,-0.06322,4e-05,6.97349]
[1776582793215,52.32,75301.99,0.1,-0.06348,4e-05,6.99487]
[1776582794352,52.32,75301.9,0.1,-0.06348,4e-05,6.99523]
[1776582798806,52.32,75304.05,0.1,-0.0634,4e-05,6.98856]
[1776582800458,52.32,75304.82,0.1,-0.06337,4e-05,6.98592]
[1776582807932,52.32,75305.22,0.1,-0.06336,4e-05,6.98484]
[1776582812969,52.32,75303.64,0.1,-0.06339,4e-05,6.98672]
[1776582814235,52.32,75300.15,0.1,-0.06354,4e-05,6.9991]
[1776582814712,52.32,75300.15,0.1,-0.06354,4e-05,6.9991]
[1776582816524,52.32,75299.21,0.1,-0.06358,4e-05,7.00246]
[1776582816746,52.32,75299.21,0.1,-0.06358,4e-05,7.00246]
[1776582821871,52.33,75297.68,0.1,-0.06365,4e-05,7.00855]
[1776582824913,52.33,75297.25,0.1,-0.06369,4e-05,7.01152]
[1776582825052,52.33,75291.58,0.1,-0.06394,4e-05,7.03246]
[1776582829079,52.34,75277.89,0.1,-0.06455,4e-05,7.08307]
[1776582834516,52.35,75278.48,0.1,-0.06455,4e-05,7.08351]
[1776582840156,52.36,75280.49,0.1,-0.06449,4e-05,7.07844]
[1776582844089,52.36,75278.86,0.1,-0.06458,4e-05,7.0856]
[1776582850227,52.37,75275.07,0.1,-0.06478,4e-05,7.10262]
[1776582855263,52.38,75273.58,0.1,-0.06488,4e-05,7.11085]
[1776582857478,52.38,75273.32,0.1,-0.0649,4e-05,7.11226]
[1776582860444,52.39,75267.7,0.1,-0.06515,4e-05,7.13375]
[1776582861257,52.39,75267.7,0.1,-0.06516,4e-05,7.13421]
[1776582865471,52.4,75268.01,0.1,-0.06517,4e-05,7.13495]
[1776582867181,52.4,75266.27,0.1,-0.06525,4e-05,7.14209]
[1776582872002,52.4,75272.8,0.1,-0.06496,4e-05,7.11642]
[1776582876096,52.41,75271.74,0.1,-0.06503,4e-05,7.12206]
[1776582883843,52.42,75265.85,0.1,-0.06531,4e-05,7.14543]
[1776582888162,52.43,75265.78,0.1,-0.06534,4e-05,7.14841]
[1776582894442,52.44,75263.42,0.1,-0.06548,4e-05,7.15951]
[1776582902593,52.45,75261.86,0.1,-0.0656,4e-05,7.16935]
[1776582909643,52.46,75263.22,0.1,-0.06556,4e-05,7.16683]
[1776582913346,52.46,75264.57,0.1,-0.06551,4e-05,7.16235]
[1776582914147,52.46,75264.57,0.1,-0.06551,4e-05,7.16247]
[1776582920719,52.46,75264.22,0.1,-0.06554,4e-05,7.16451]
[1776582928775,52.46,75264.25,0.1,-0.06554,4e-05,7.16528]
[1776582935191,52.47,75264.93,0.1,-0.06549,4e-05,7.15946]
[1776582939252,52.47,75265.14,0.1,-0.06549,4e-05,7.15928]
[1776582944887,52.47,75264.91,0.1,-0.06551,4e-05,7.16139]
[1776582950910,52.47,75264.96,0.1,-0.06551,4e-05,7.16121]
[1776582956971,52.49,75268.37,0.1,-0.06542,4e-05,7.15397]
[1776582962007,52.5,75268.12,0.1,-0.06546,4e-05,7.15688]
[1776582965028,52.5,75256.65,0.1,-0.06597,4e-05,7.19905]
[1776582965717,52.5,75256.65,0.1,-0.06597,4e-05,7.19905]
[1776582965793,52.5,75256.65,0.1,-0.06597,4e-05,7.19905]
[1776582966034,52.5,75256.23,0.1,-0.06599,4e-05,7.20086]
[1776582966961,52.5,75256.23,0.1,-0.06599,4e-05,7.20086]
[1776582968811,52.5,75254.28,0.1,-0.06608,4e-05,7.20847]
[1776582969057,52.5,75255.98,0.1,-0.06601,4e-05,7.20266]
[1776582971305,52.5,75256.61,0.1,-0.06599,4e-05,7.201]
[1776582971362,52.5,75256.61,0.1,-0.06599,4e-05,7.201]
[1776582972079,52.51,75255.99,0.1,-0.06602,4e-05,7.20352]
[1776582973980,52.51,75256.26,0.1,-0.06601,4e-05,7.20284]
[1776582979132,52.51,75249.82,0.1,-0.06631,4e-05,7.22758]
[1776582984123,52.52,75250.76,0.1,-0.06628,4e-05,7.22516]
[1776582984165,52.52,75250.9,0.1,-0.06628,4e-05,7.2249]
[1776582987188,52.52,75264.44,0.1,-0.0657,4e-05,7.17714]
[1776582992224,52.54,75267.05,0.1,-0.06564,4e-05,7.17116]
[1776582995243,52.57,75255.45,0.1,-0.06625,4e-05,7.22135]
[1776582998400,52.59,75254.33,0.1,-0.06637,4e-05,7.23191]
[1776582998488,52.59,75254.33,0.1,-0.06637,4e-05,7.23191]
[1776582998492,52.6,75251.91,0.1,-0.0665,4e-05,7.24265]
[1776583000542,52.6,75251.91,0.1,-0.0665,4e-05,7.24265]
[1776583001162,52.6,75251.91,0.1,-0.0665,4e-05,7.24265]
[1776583001246,52.61,75251.51,0.1,-0.06656,4e-05,7.24782]
[1776583001379,52.61,75251.51,0.1,-0.06656,4e-05,7.24782]
[1776583001513,52.61,75251.51,0.1,-0.06656,4e-05,7.24782]
[1776583001746,52.61,75251.51,0.1,-0.06656,4e-05,7.24782]
[1776583001776,52.61,75236.56,0.1,-0.06722,4e-05,7.30161]
[1776583002339,52.61,75236.56,0.1,-0.06722,4e-05,7.30161]
[1776583002635,52.61,75236.56,0.1,-0.06722,4e-05,7.30161]
[1776583002676,52.62,75223.94,0.1,-0.0678,4e-05,7.3491]
[1776583003374,52.62,75223.94,0.1,-0.0678,4e-05,7.3491]
[1776583003405,52.62,75219.65,0.1,-0.06799,4e-05,7.36463]
[1776583006637,52.62,75216.07,0.1,-0.06815,4e-05,7.37781]
[1776583006734,52.62,75215.58,0.1,-0.06818,4e-05,7.37951]
[1776583012683,52.62,75222.43,0.1,-0.06787,4e-05,7.35495]
[1776583018409,52.63,75221.3,0.1,-0.06795,4e-05,7.36085]
[1776583021184,52.63,75220.82,0.1,-0.06797,4e-05,7.36263]
[1776583021277,52.63,75219.04,0.1,-0.06805,4e-05,7.36918]
[1776583021460,52.63,75219.04,0.1,-0.06805,4e-05,7.36918]
[1776583021935,52.63,75219.04,0.1,-0.06805,4e-05,7.36918]
[1776583022140,52.63,75219.04,0.1,-0.06805,4e-05,7.36918]
[1776583022232,52.63,75206.53,0.1,-0.06861,4e-05,7.41462]
[1776583025138,52.63,75207.81,0.1,-0.06855,4e-05,7.40966]
[1776583025164,52.63,75206.33,0.1,-0.06863,4e-05,7.41691]
[1776583027224,52.63,75217.51,0.1,-0.06813,4e-05,7.37601]
[1776583031086,52.63,75221.77,0.1,-0.06794,4e-05,7.36071]
[1776583031094,52.63,75221.77,0.1,-0.06794,4e-05,7.36071]
[1776583031115,52.63,75221.62,0.1,-0.06795,4e-05,7.36131]
[1776583031625,52.63,75221.62,0.1,-0.06795,4e-05,7.36131]
[1776583033892,52.63,75221.75,0.1,-0.06795,4e-05,7.36094]
[1776583040568,52.63,75222.97,0.1,-0.0679,4e-05,7.35698]
[1776583044466,52.63,75222.72,0.1,-0.06791,4e-05,7.35804]
[1776583050139,52.63,75222.32,0.1,-0.06793,4e-05,7.35963]
[1776583051071,52.63,75221.85,0.1,-0.06795,4e-05,7.36146]
[1776583051968,52.63,75219.78,0.1,-0.06801,4e-05,7.36501]
[1776583052666,52.63,75217.24,0.1,-0.06813,4e-05,7.37425]
[1776583054576,52.63,75215.12,0.1,-0.06822,4e-05,7.38198]
[1776583055487,52.63,75212.27,0.1,-0.06835,4e-05,7.39232]
[1776583056318,52.63,75212.27,0.1,-0.06835,4e-05,7.39232]
[1776583059986,52.63,75213.63,0.1,-0.06829,4e-05,7.38734]
[1776583060041,52.63,75214.12,0.1,-0.06826,4e-05,7.38555]
[1776583064471,52.63,75206.53,0.1,-0.06861,4e-05,7.4132]
[1776583069771,52.65,75195.67,0.1,-0.06914,5e-05,7.45647]
[1776583073891,52.65,75192.85,0.1,-0.06928,5e-05,7.46768]
[1776583074995,52.65,75191.79,0.1,-0.06932,5e-05,7.47158]
[1776583078079,52.65,75191.79,0.1,-0.06933,5e-05,7.47164]
[1776583078277,52.65,75191.79,0.1,-0.06933,5e-05,7.47164]
[1776583080005,52.65,75192.37,0.1,-0.0693,5e-05,7.46956]
[1776583082036,52.65,75191.14,0.1,-0.06936,5e-05,7.47409]
[1776583086104,52.65,75190.05,0.1,-0.06941,5e-05,7.47812]
[1776583091925,52.65,75187.44,0.1,-0.06952,5e-05,7.48745]
[1776583093806,52.65,75186.18,0.1,-0.06958,5e-05,7.49185]
[1776583093940,52.65,75186.12,0.1,-0.06958,5e-05,7.49204]
[1776583098370,52.65,75179.44,0.1,-0.06989,5e-05,7.517]
[1776583098852,52.65,75179.44,0.1,-0.06989,5e-05,7.517]
[1776583098855,52.65,75179.44,0.1,-0.06989,5e-05,7.517]
[1776583099207,52.65,75179.12,0.1,-0.0699,5e-05,7.51824]
[1776583099413,52.65,75179.12,0.1,-0.0699,5e-05,7.51824]
[1776583100425,52.65,75179.12,0.1,-0.0699,5e-05,7.51824]
[1776583100991,52.65,75179.12,0.1,-0.0699,5e-05,7.51837]
[1776583106028,52.65,75178.2,0.1,-0.06995,5e-05,7.52209]
[1776583106464,52.65,75178.2,0.1,-0.06995,5e-05,7.52209]
[1776583108506,52.65,75177.9,0.1,-0.06997,5e-05,7.52332]
[1776583114084,52.65,75178.43,0.1,-0.06991,5e-05,7.51775]
[1776583119118,52.66,75179.48,0.1,-0.06987,5e-05,7.51426]
[1776583123318,52.66,75178.7,0.1,-0.06991,5e-05,7.51733]
[1776583123675,52.66,75173.65,0.1,-0.07014,5e-05,7.5359]
[1776583124228,52.66,75173.65,0.1,-0.07014,5e-05,7.5359]
[1776583124615,52.66,75164.19,0.1,-0.07057,5e-05,7.57098]
[1776583125256,52.66,75164.19,0.1,-0.07057,5e-05,7.57098]
[1776583126845,52.66,75163.62,0.1,-0.0706,5e-05,7.57294]
[1776583130888,52.66,75164.0,0.1,-0.07058,5e-05,7.57106]
[1776583130925,52.66,75164.0,0.1,-0.07058,5e-05,7.57106]
[1776583131313,52.66,75164.0,0.1,-0.07058,5e-05,7.57106]
[1776583132065,52.66,75163.98,0.1,-0.07057,5e-05,7.57093]
[1776583132310,52.66,75163.98,0.1,-0.07057,5e-05,7.57093]
[1776583132942,52.65,75163.91,0.1,-0.07058,5e-05,7.57098]
[1776583135667,52.65,75163.67,0.1,-0.07059,5e-05,7.5718]
[1776583137027,52.65,75164.28,0.1,-0.07056,5e-05,7.56953]
[1776583138752,52.65,75166.0,0.1,-0.07048,5e-05,7.56316]
[1776583139119,52.65,75166.0,0.1,-0.07048,5e-05,7.56316]
[1776583140027,52.65,75164.97,0.1,-0.07052,5e-05,7.56692]
[1776583141164,52.65,75164.27,0.1,-0.07056,5e-05,7.56945]
[1776583141693,52.65,75164.86,0.1,-0.07053,5e-05,7.56724]
[1776583142091,52.65,75164.86,0.1,-0.07053,5e-05,7.56724]
[1776583145191,52.65,75165.68,0.1,-0.07049,5e-05,7.56411]
[1776583146741,52.65,75175.96,0.1,-0.07002,5e-05,7.52621]
[1776583147322,52.65,75178.05,0.1,-0.06992,5e-05,7.51858]
[1776583149917,52.65,75184.68,0.1,-0.06962,5e-05,7.49441]
[1776583150345,52.65,75193.95,0.1,-0.06921,5e-05,7.46064]
[1776583151349,52.65,75207.43,0.1,-0.0686,4e-05,7.41139]
[1776583153237,52.65,75213.47,0.1,-0.06833,4e-05,7.38936]
[1776583154809,52.65,75215.7,0.1,-0.06823,4e-05,7.38114]
[1776583157397,52.65,75201.39,0.1,-0.06886,4e-05,7.4329]
[1776583159533,52.65,75202.33,0.1,-0.06882,4e-05,7.42923]
[1776583160036,52.65,75202.33,0.1,-0.06882,4e-05,7.42923]
[1776583162066,52.65,75197.14,0.1,-0.06905,5e-05,7.44788]
[1776583162426,52.65,75192.85,0.1,-0.06924,5e-05,7.46338]
[1776583162529,52.65,75192.85,0.1,-0.06924,5e-05,7.46338]
[1776583163433,52.65,75183.37,0.1,-0.06967,5e-05,7.49783]
[1776583164440,52.65,75169.03,0.1,-0.07032,5e-05,7.55045]
[1776583167748,52.65,75166.41,0.1,-0.07044,5e-05,7.56006]
[1776583170434,52.65,75166.6,0.1,-0.07043,5e-05,7.55935]
[1776583173040,52.65,75150.49,0.1,-0.07113,5e-05,7.61435]
[1776583177963,52.65,75149.03,0.1,-0.0712,5e-05,7.61938]
[1776583178687,52.65,75149.41,0.1,-0.07118,5e-05,7.61787]
[1776583178709,52.65,75149.41,0.1,-0.07118,5e-05,7.61787]
[1776583180623,52.65,75171.28,0.1,-0.07017,5e-05,7.53721]
[1776583186999,52.65,75171.86,0.1,-0.07015,5e-05,7.53516]
[1776583187991,52.65,75171.86,0.1,-0.07015,5e-05,7.53516]
[1776583188011,52.65,75171.73,0.1,-0.07015,5e-05,7.53564]
[1776583190097,52.65,75171.73,0.1,-0.07015,5e-05,7.53564]
[1776583190137,52.65,75170.0,0.1,-0.07023,5e-05,7.54199]
[1776583192531,52.65,75170.39,0.1,-0.07021,5e-05,7.54056]
[1776583192808,52.65,75170.39,0.1,-0.07021,5e-05,7.54056]
[1776583196245,52.65,75162.71,0.1,-0.07057,5e-05,7.56874]
[1776583200317,52.65,75156.55,0.1,-0.07085,5e-05,7.5912]
[1776583205732,52.64,75149.29,0.1,-0.07117,5e-05,7.61748]
[1776583210768,52.64,75141.92,0.1,-0.07151,5e-05,7.64412]
[1776583214532,52.64,75141.46,0.1,-0.07153,5e-05,7.6456]
[1776583214795,52.64,75138.12,0.1,-0.07168,5e-05,7.65784]
[1776583218654,52.64,75136.87,0.1,-0.07173,5e-05,7.6621]
[1776583218751,52.64,75136.87,0.1,-0.07173,5e-05,7.6621]
[1776583218988,52.64,75136.87,0.1,-0.07173,5e-05,7.6621]
[1776583219342,52.64,75136.87,0.1,-0.07173,5e-05,7.6621]
[1776583219359,52.64,75114.47,0.1,-0.07278,5e-05,7.7451]
[1776583220006,52.64,75114.47,0.1,-0.07278,5e-05,7.7451]
[1776583220240,52.64,75114.47,0.1,-0.07278,5e-05,7.7451]
[1776583220309,52.64,75078.89,0.1,-0.07447,5e-05,7.87842]
[1776583221274,52.64,75062.32,0.1,-0.07526,5e-05,7.94077]
[1776583222621,52.64,75057.89,0.1,-0.07549,5e-05,7.959]
[1776583222654,52.64,75057.89,0.1,-0.07549,5e-05,7.959]
[1776583222828,52.64,75057.89,0.1,-0.07549,5e-05,7.959]
[1776583222862,52.64,75057.89,0.1,-0.07549,5e-05,7.959]
[1776583223147,52.64,75057.89,0.1,-0.07549,5e-05,7.959]
[1776583223214,52.65,75056.98,0.1,-0.07557,5e-05,7.9653]
[1776583223593,52.65,75056.98,0.1,-0.07557,5e-05,7.9653]
[1776583223918,52.65,75056.98,0.1,-0.07557,5e-05,7.9653]
[1776583224436,52.65,75072.73,0.1,-0.07481,5e-05,7.90527]
[1776583224598,52.65,75072.73,0.1,-0.07481,5e-05,7.90527]
[1776583225504,52.65,75072.73,0.1,-0.07481,5e-05,7.90527]
[1776583225366,52.65,75090.44,0.1,-0.07396,5e-05,7.83881]
[1776583227116,52.64,75100.43,0.1,-0.07344,5e-05,7.79795]
[1776583228716,52.64,75110.36,0.1,-0.07297,5e-05,7.76023]
[1776583228916,52.64,75110.36,0.1,-0.07297,5e-05,7.76023]
[1776583229423,52.64,75110.36,0.1,-0.07297,5e-05,7.76023]
[1776583229496,52.64,75109.79,0.1,-0.07299,5e-05,7.76234]
[1776583231937,52.64,75098.13,0.1,-0.07351,5e-05,7.80173]
[1776583237362,52.63,75099.7,0.1,-0.07341,5e-05,7.79344]
[1776583240271,52.63,75099.85,0.1,-0.0734,5e-05,7.79278]
[1776583240295,52.63,75099.85,0.1,-0.0734,5e-05,7.79278]
[1776583240298,52.63,75104.43,0.1,-0.07318,5e-05,7.77568]
[1776583241719,52.63,75104.43,0.1,-0.07318,5e-05,7.77563]
[1776583242005,52.63,75115.7,0.1,-0.07265,5e-05,7.73362]
[1776583243181,52.63,75115.7,0.1,-0.07265,5e-05,7.73362]
[1776583243861,52.63,75107.43,0.1,-0.07304,5e-05,7.76446]
[1776583243874,52.63,75107.43,0.1,-0.07304,5e-05,7.76446]
[1776583244031,52.63,75107.43,0.1,-0.07304,5e-05,7.76448]
[1776583249065,52.63,75113.36,0.1,-0.07276,5e-05,7.74249]
[1776583250646,52.63,75115.83,0.1,-0.07265,5e-05,7.73334]
[1776583251202,52.63,75115.83,0.1,-0.07265,5e-05,7.73334]
[1776583251249,52.63,75115.83,0.1,-0.07265,5e-05,7.73334]
[1776583251315,52.63,75137.5,0.1,-0.07164,5e-05,7.65301]
[1776583253354,52.63,75160.96,0.1,-0.07054,5e-05,7.56519]
[1776583256607,52.62,75171.44,0.1,-0.07005,5e-05,7.52601]
[1776583257502,52.62,75151.93,0.1,-0.07094,5e-05,7.59755]
[1776583259849,52.62,75142.34,0.1,-0.07138,5e-05,7.63273]
[1776583260516,52.62,75142.34,0.1,-0.07138,5e-05,7.63273]
[1776583260154,52.62,75133.75,0.1,-0.07178,5e-05,7.66442]
[1776583261158,52.62,75121.47,0.1,-0.07235,5e-05,7.70982]
[1776583265685,52.62,75122.0,0.1,-0.07232,5e-05,7.70708]
[1776583265731,52.62,75122.0,0.1,-0.07232,5e-05,7.70708]
[1776583266192,52.62,75116.68,0.1,-0.07256,5e-05,7.72665]
[1776583266659,52.62,75116.68,0.1,-0.07256,5e-05,7.72665]
[1776583268674,52.62,75107.96,0.1,-0.07297,5e-05,7.75888]
[1776583269465,52.62,75107.96,0.1,-0.07297,5e-05,7.75888]
[1776583274968,52.62,75100.89,0.1,-0.0733,5e-05,7.78526]
[1776583275256,52.62,75105.19,0.1,-0.0731,5e-05,7.76917]
[1776583275849,52.62,75105.19,0.1,-0.0731,5e-05,7.76917]
[1776583275950,52.62,75105.19,0.1,-0.0731,5e-05,7.76917]
[1776583275956,52.62,75105.19,0.1,-0.0731,5e-05,7.76917]
[1776583276262,52.62,75104.58,0.1,-0.07313,5e-05,7.77144]
[1776583277209,52.62,75104.58,0.1,-0.07313,5e-05,7.77144]
[1776583277266,52.62,75104.58,0.1,-0.07313,5e-05,7.77144]
[1776583277287,52.62,75104.58,0.1,-0.07313,5e-05,7.77144]
[1776583277354,52.62,75111.01,0.1,-0.07283,5e-05,7.74746]
[1776583280878,52.62,75102.99,0.1,-0.0732,5e-05,7.77738]
[1776583281304,52.62,75102.99,0.1,-0.0732,5e-05,7.77738]
[1776583281320,52.62,75102.99,0.1,-0.0732,5e-05,7.77738]
[1776583281390,52.62,75106.84,0.1,-0.07302,5e-05,7.76301]
[1776583281824,52.62,75106.84,0.1,-0.07302,5e-05,7.76301]
[1776583283182,52.62,75106.84,0.1,-0.07302,5e-05,7.763]
[1776583283316,52.62,75109.45,0.1,-0.0729,5e-05,7.75329]
[1776583283901,52.62,75109.45,0.1,-0.0729,5e-05,7.75329]
[1776583284318,52.62,75113.09,0.1,-0.07273,5e-05,7.73977]
[1776583285500,52.62,75113.09,0.1,-0.07273,5e-05,7.73977]
[1776583286603,52.62,75112.84,0.1,-0.07274,5e-05,7.74075]
[1776583286637,52.62,75112.84,0.1,-0.07274,5e-05,7.74075]
[1776583287356,52.62,75080.64,0.1,-0.07427,5e-05,7.86117]
[1776583287604,52.62,75080.64,0.1,-0.07427,5e-05,7.86117]
[1776583291376,52.61,75067.08,0.1,-0.07484,5e-05,7.90493]
[1776583296415,52.61,75065.84,0.1,-0.07492,5e-05,7.91082]
[1776583298251,52.61,75064.54,0.1,-0.07498,5e-05,7.91581]
[1776583300268,52.61,75061.52,0.1,-0.07513,5e-05,7.92734]
[1776583305484,52.63,75071.21,0.1,-0.07471,5e-05,7.89482]
[1776583309517,52.63,75055.23,0.1,-0.07549,5e-05,7.9559]
[1776583314550,52.63,75054.63,0.1,-0.07552,5e-05,7.95775]
[1776583319586,52.63,75059.6,0.1,-0.07528,5e-05,7.93932]
[1776583321381,52.63,75058.53,0.1,-0.07533,5e-05,7.9434]
[1776583322048,52.63,75048.62,0.1,-0.07581,5e-05,7.98088]
[1776583323390,52.63,75043.19,0.1,-0.07608,5e-05,8.00142]
[1776583324827,52.63,75043.63,0.1,-0.07605,5e-05,7.99966]
[1776583325118,52.63,75043.63,0.1,-0.07605,5e-05,7.99966]
[1776583325180,52.63,75043.63,0.1,-0.07605,5e-05,7.99966]
[1776583325430,52.63,75043.63,0.1,-0.07605,5e-05,7.99966]
[1776583325798,52.63,75043.24,0.1,-0.07607,5e-05,8.00105]
[1776583328897,52.63,75048.18,0.1,-0.07583,5e-05,7.98227]
[1776583328935,52.63,75048.18,0.1,-0.07583,5e-05,7.98227]
[1776583330637,52.63,75049.46,0.1,-0.07577,5e-05,7.97743]
[1776583330936,52.63,75049.46,0.1,-0.07577,5e-05,7.97741]
[1776583331831,52.63,75048.06,0.1,-0.07584,5e-05,7.98269]
[1776583332694,52.63,75046.63,0.1,-0.0759,5e-05,7.98806]
[1776583332777,52.63,75046.63,0.1,-0.0759,5e-05,7.98806]
[1776583332949,52.63,75046.63,0.1,-0.0759,5e-05,7.98806]
[1776583333640,52.63,75046.63,0.1,-0.0759,5e-05,7.98806]
[1776583333979,52.63,75046.49,0.1,-0.07591,5e-05,7.98859]
[1776583334207,52.63,75046.49,0.1,-0.07591,5e-05,7.98859]
[1776583334918,52.63,75044.94,0.1,-0.07599,5e-05,7.99435]
[1776583335017,52.63,75044.94,0.1,-0.07599,5e-05,7.99435]
[1776583335164,52.63,75044.94,0.1,-0.07599,5e-05,7.99435]
[1776583335275,52.63,75044.94,0.1,-0.07599,5e-05,7.99435]
[1776583335313,52.63,75044.94,0.1,-0.07599,5e-05,7.99435]
[1776583335604,52.63,75044.94,0.1,-0.07599,5e-05,7.99435]
[1776583335563,52.63,75041.31,0.1,-0.07616,5e-05,8.00809]
[1776583335964,52.63,75041.31,0.1,-0.07616,5e-05,8.00809]
[1776583338103,52.63,75035.07,0.1,-0.07646,5e-05,8.03159]
[1776583343492,52.62,75030.37,0.1,-0.07669,5e-05,8.04888]
[1776583346315,52.62,75029.28,0.1,-0.07674,5e-05,8.05275]
[1776583346324,52.62,75029.28,0.1,-0.07674,5e-05,8.05275]
[1776583346408,52.62,75030.16,0.1,-0.07669,5e-05,8.04914]
[1776583350713,52.62,75029.67,0.1,-0.07671,5e-05,8.05058]
[1776583353619,52.61,75016.48,0.1,-0.07729,5e-05,8.09392]
[1776583356629,52.6,75016.41,0.1,-0.07724,5e-05,8.08986]
[1776583357578,52.6,75016.84,0.1,-0.07722,5e-05,8.08822]
[1776583357772,52.59,75021.13,0.1,-0.07699,5e-05,8.07032]
[1776583358410,52.59,75021.13,0.1,-0.07699,5e-05,8.07032]
[1776583358430,52.59,75031.73,0.1,-0.07647,5e-05,8.03002]
[1776583359397,52.59,75064.64,0.1,-0.07487,5e-05,7.90544]
[1776583359823,52.59,75064.64,0.1,-0.07487,5e-05,7.90544]
[1776583360684,52.59,75085.85,0.1,-0.07385,5e-05,7.82553]
[1776583360927,52.59,75085.85,0.1,-0.07385,5e-05,7.82553]
[1776583361354,52.59,75085.85,0.1,-0.07385,5e-05,7.82553]
[1776583361485,52.59,75080.23,0.1,-0.07412,5e-05,7.8466]
[1776583362583,52.59,75052.85,0.1,-0.07544,5e-05,7.94971]
[1776583363503,52.59,75052.85,0.1,-0.07544,5e-05,7.94971]
[1776583363590,52.59,75041.42,0.1,-0.07599,5e-05,7.99289]
[1776583364057,52.59,75041.42,0.1,-0.07599,5e-05,7.99289]
[1776583364274,52.59,75041.42,0.1,-0.07599,5e-05,7.99289]
[1776583364850,52.59,75035.69,0.1,-0.07627,5e-05,8.01451]
[1776583365378,52.59,75035.69,0.1,-0.07627,5e-05,8.01451]
[1776583365597,52.59,75035.69,0.1,-0.07627,5e-05,8.01451]
[1776583365658,52.59,75035.69,0.1,-0.07627,5e-05,8.01451]
[1776583365692,52.59,75035.69,0.1,-0.07627,5e-05,8.01451]
[1776583365633,52.59,75029.28,0.1,-0.07658,5e-05,8.03885]
[1776583366082,52.59,75029.28,0.1,-0.07658,5e-05,8.03885]
[1776583366193,52.59,74989.32,0.1,-0.07855,5e-05,8.19139]
[1776583366756,52.59,74989.32,0.1,-0.07855,5e-05,8.19139]
[1776583367355,52.59,74989.32,0.1,-0.07855,5e-05,8.19139]
[1776583367673,52.59,74989.32,0.1,-0.07855,5e-05,8.19139]
[1776583367689,52.59,74963.45,0.1,-0.07984,5e-05,8.28985]
[1776583369319,52.61,74964.93,0.1,-0.07984,5e-05,8.28977]
[1776583369553,52.61,74964.93,0.1,-0.07984,5e-05,8.28977]
[1776583369651,52.61,74962.98,0.1,-0.07995,5e-05,8.29828]
[1776583370824,52.61,74962.18,0.1,-0.07999,5e-05,8.30136]
[1776583370887,52.61,74962.18,0.1,-0.07999,5e-05,8.30136]
[1776583371191,52.61,74962.18,0.1,-0.07999,5e-05,8.30136]
[1776583371323,52.61,74962.18,0.1,-0.07999,5e-05,8.30136]
[1776583371520,52.61,74962.18,0.1,-0.07999,5e-05,8.30136]
[1776583371636,52.61,74962.18,0.1,-0.07999,5e-05,8.30136]
[1776583372242,52.61,74966.88,0.1,-0.07976,5e-05,8.28427]
[1776583372554,52.61,74966.88,0.1,-0.07976,5e-05,8.28427]
[1776583372642,52.63,74982.94,0.1,-0.07902,5e-05,8.22733]
[1776583372825,52.63,74982.94,0.1,-0.07902,5e-05,8.22733]
[1776583373620,52.63,74981.45,0.1,-0.0791,5e-05,8.23326]
[1776583374508,52.63,74981.45,0.1,-0.0791,5e-05,8.23326]
[1776583376008,52.63,75000.17,0.1,-0.07816,5e-05,8.16152]
[1776583377422,52.63,75015.06,0.1,-0.07743,5e-05,8.1048]
[1776583378412,52.63,75015.06,0.1,-0.07743,5e-05,8.1048]
[1776583378614,52.63,75016.76,0.1,-0.07735,5e-05,8.09862]
[1776583379261,52.63,75016.76,0.1,-0.07735,5e-05,8.09862]
[1776583379272,52.63,75016.76,0.1,-0.07735,5e-05,8.09862]
[1776583380044,52.63,75012.61,0.1,-0.07755,5e-05,8.11444]
[1776583380061,52.63,75012.61,0.1,-0.07755,5e-05,8.11444]
[1776583380167,52.63,75012.61,0.1,-0.07755,5e-05,8.11444]
[1776583380284,52.63,75012.61,0.1,-0.07755,5e-05,8.11444]
[1776583380378,52.63,75012.61,0.1,-0.07755,5e-05,8.11444]
[1776583380449,52.63,75012.61,0.1,-0.07755,5e-05,8.11444]
[1776583380514,52.63,74983.76,0.1,-0.07899,5e-05,8.22498]
[1776583380741,52.63,74983.76,0.1,-0.07899,5e-05,8.22498]
[1776583381205,52.63,74983.76,0.1,-0.07899,5e-05,8.22498]
[1776583381404,52.63,74983.76,0.1,-0.07899,5e-05,8.22498]
[1776583381667,52.63,74983.76,0.1,-0.07899,5e-05,8.22498]
[1776583381665,52.63,74958.09,0.1,-0.08029,5e-05,8.32427]
[1776583382005,52.63,74958.09,0.1,-0.08029,5e-05,8.32427]
[1776583382859,52.64,74956.04,0.1,-0.0804,5e-05,8.33296]
[1776583383675,52.64,74956.04,0.1,-0.0804,5e-05,8.33296]
[1776583384098,52.63,74957.75,0.1,-0.08029,5e-05,8.32437]
[1776583389132,52.68,74955.55,0.1,-0.08061,5e-05,8.34967]
[1776583393283,52.72,74951.65,0.1,-0.08093,5e-05,8.37407]
[1776583393389,52.72,74951.65,0.1,-0.08093,5e-05,8.37407]
[1776583393400,52.72,74951.65,0.1,-0.08093,5e-05,8.37407]
[1776583393407,52.72,74951.65,0.1,-0.08093,5e-05,8.37407]
[1776583393499,52.72,74961.32,0.1,-0.08045,5e-05,8.33712]
[1776583393901,52.72,74961.32,0.1,-0.08045,5e-05,8.33712]
[1776583393953,52.72,74961.32,0.1,-0.08045,5e-05,8.33712]
[1776583394170,52.72,74961.32,0.1,-0.08045,5e-05,8.33712]
[1776583394558,52.72,74961.32,0.1,-0.08045,5e-05,8.33712]
[1776583394657,52.72,74970.85,0.1,-0.07997,5e-05,8.30053]
[1776583395177,52.72,74970.85,0.1,-0.07997,5e-05,8.30053]
[1776583395266,52.72,74970.07,0.1,-0.08001,5e-05,8.30372]
[1776583396417,52.72,74970.07,0.1,-0.08001,5e-05,8.30372]
[1776583400221,52.72,74973.46,0.1,-0.07985,5e-05,8.2916]
[1776583400400,52.72,74973.46,0.1,-0.07985,5e-05,8.2916]
[1776583402281,52.72,74962.82,0.1,-0.08038,5e-05,8.33248]
[1776583404242,52.72,74950.45,0.1,-0.08102,5e-05,8.38055]
[1776583406475,52.72,74966.22,0.1,-0.08022,5e-05,8.31962]
[1776583406909,52.72,74966.22,0.1,-0.08022,5e-05,8.31962]
[1776583410370,52.72,74968.15,0.1,-0.08012,5e-05,8.31202]
[1776583411888,52.72,74976.23,0.1,-0.07967,5e-05,8.27671]
[1776583413832,52.72,74982.62,0.1,-0.07935,5e-05,8.25216]
[1776583413911,52.72,74982.62,0.1,-0.07935,5e-05,8.25216]
[1776583417337,52.72,74997.41,0.1,-0.07861,5e-05,8.19561]
[1776583418779,52.72,74998.03,0.1,-0.07859,5e-05,8.19334]
[1776583419353,52.72,74998.03,0.1,-0.07859,5e-05,8.19345]
[1776583421423,52.73,75018.74,0.1,-0.07758,5e-05,8.11564]
[1776583422593,52.73,75018.74,0.1,-0.07758,5e-05,8.11564]
[1776583423294,52.73,75022.51,0.1,-0.07739,5e-05,8.10147]
[1776583423414,52.73,75022.51,0.1,-0.07739,5e-05,8.10147]
[1776583423599,52.73,75038.85,0.1,-0.07659,5e-05,8.03965]
[1776583423995,52.73,75038.85,0.1,-0.07659,5e-05,8.03965]
[1776583424392,52.73,75038.81,0.1,-0.0766,5e-05,8.04003]
[1776583425447,52.73,75049.88,0.1,-0.07606,5e-05,7.99837]
[1776583426632,52.73,75049.88,0.1,-0.07606,5e-05,7.99837]
[1776583426807,52.73,75052.59,0.1,-0.07593,5e-05,7.98826]
[1776583427224,52.73,75052.59,0.1,-0.07593,5e-05,7.98826]
[1776583432448,52.73,75055.41,0.1,-0.07581,5e-05,7.97891]
[1776583432959,52.73,75055.41,0.1,-0.07581,5e-05,7.97891]
[1776583432965,52.73,75055.41,0.1,-0.07581,5e-05,7.97891]
[1776583433577,52.73,75053.4,0.1,-0.07591,5e-05,7.98659]
[1776583435996,52.73,75049.68,0.1,-0.07609,5e-05,8.00079]
[1776583436130,52.73,75049.68,0.1,-0.07609,5e-05,8.00079]
[1776583440303,52.74,75034.66,0.1,-0.07683,5e-05,8.05827]
[1776583441143,52.74,75034.66,0.1,-0.07684,5e-05,8.05849]
[1776583441519,52.74,75030.14,0.1,-0.07706,5e-05,8.07582]
[1776583444782,52.74,75044.26,0.1,-0.07638,5e-05,8.02276]
[1776583447423,52.74,75046.76,0.1,-0.07626,5e-05,8.01376]
[1776583447553,52.74,75046.2,0.1,-0.07629,5e-05,8.01617]
[1776583448574,52.74,75046.2,0.1,-0.07629,5e-05,8.01617]
[1776583448614,52.74,75043.29,0.1,-0.07643,5e-05,8.02719]
[1776583449932,52.74,75044.45,0.1,-0.07637,5e-05,8.02259]
[1776583450582,52.74,75044.45,0.1,-0.07637,5e-05,8.02258]
[1776583453499,52.74,75048.86,0.1,-0.07616,5e-05,8.00569]
[1776583453598,52.74,75048.52,0.1,-0.07617,5e-05,8.007]
[1776583458635,52.74,75050.61,0.1,-0.07607,5e-05,7.99921]
[1776583460195,52.74,75054.5,0.1,-0.07588,5e-05,7.98455]
[1776583460655,52.74,75055.14,0.1,-0.07585,5e-05,7.98218]
[1776583465686,52.74,75058.24,0.1,-0.07571,5e-05,7.97075]
[1776583470720,52.74,75053.57,0.1,-0.07594,5e-05,7.98863]
[1776583475758,52.74,75053.63,0.1,-0.0759,5e-05,7.98437]
[1776583480792,52.74,75061.74,0.1,-0.07551,5e-05,7.95396]
[1776583485829,52.74,75052.69,0.1,-0.07594,5e-05,7.98722]
[1776583490761,52.74,75049.62,0.1,-0.07608,5e-05,7.99798]
[1776583490798,52.74,75049.65,0.1,-0.07606,5e-05,7.99701]
[1776583492206,52.74,75039.87,0.1,-0.07654,5e-05,8.03401]
[1776583492263,52.73,75027.9,0.1,-0.07712,5e-05,8.07925]
[1776583494581,52.73,75024.7,0.1,-0.07728,5e-05,8.09118]
[1776583496214,52.73,75021.73,0.1,-0.07742,5e-05,8.10207]
[1776583502336,52.73,75019.8,0.1,-0.0775,5e-05,8.10864]
[1776583502354,52.73,75019.8,0.1,-0.0775,5e-05,8.10864]
[1776583502412,52.73,75022.25,0.1,-0.07738,5e-05,8.09901]
[1776583505725,52.73,75024.84,0.1,-0.07725,5e-05,8.08889]
[1776583510571,52.73,75039.04,0.1,-0.07655,5e-05,8.03468]
[1776583513159,52.73,75049.03,0.1,-0.07606,5e-05,7.99681]
[1776583513992,52.73,75058.11,0.1,-0.07562,5e-05,7.9623]
[1776583514638,52.73,75058.11,0.1,-0.07562,5e-05,7.9623]
[1776583520071,52.72,75050.49,0.1,-0.07597,5e-05,7.98921]
[1776583525728,52.72,75058.07,0.1,-0.07559,5e-05,7.9596]
[1776583527794,52.72,75055.41,0.1,-0.07571,5e-05,7.96914]
[1776583527802,52.71,75049.38,0.1,-0.076,5e-05,7.99164]
[1776583529498,52.71,75036.94,0.1,-0.0766,5e-05,8.03826]
[1776583534396,52.71,75032.75,0.1,-0.07676,5e-05,8.04924]
[1776583534508,52.71,75032.75,0.1,-0.07676,5e-05,8.04924]
[1776583534562,52.71,75031.86,0.1,-0.0768,5e-05,8.0524]
[1776583537189,52.71,75019.52,0.1,-0.07739,5e-05,8.09855]
[1776583537951,52.71,75019.52,0.1,-0.07739,5e-05,8.09855]
[1776583538586,52.71,75019.52,0.1,-0.07739,5e-05,8.09855]
[1776583538690,52.71,75026.27,0.1,-0.07706,5e-05,8.07259]
[1776583539102,52.71,75026.27,0.1,-0.07706,5e-05,8.07259]
[1776583539570,52.71,75035.51,0.1,-0.0766,5e-05,8.03727]
[1776583543236,52.7,75032.53,0.1,-0.07674,5e-05,8.04795]
[1776583543316,52.7,75033.58,0.1,-0.07669,5e-05,8.0439]
[1776583546867,52.7,75034.03,0.1,-0.07667,5e-05,8.04206]
[1776583547819,52.7,75030.3,0.1,-0.07685,5e-05,8.05608]
[1776583549374,52.7,75030.3,0.1,-0.07685,5e-05,8.056]
[1776583549461,52.7,75034.46,0.1,-0.07664,5e-05,8.04012]
[1776583555328,52.7,75039.07,0.1,-0.07641,5e-05,8.02232]
[1776583557456,52.7,75040.36,0.1,-0.07635,5e-05,8.0174]
[1776583557557,52.7,75041.96,0.1,-0.07627,5e-05,8.0113]
[1776583562563,52.7,75046.33,0.1,-0.07606,5e-05,7.99467]
[1776583567412,52.7,75058.22,0.1,-0.07547,5e-05,7.94936]
[1776583572447,52.7,75061.41,0.1,-0.07531,5e-05,7.9363]
[1776583577484,52.69,75057.86,0.1,-0.07547,5e-05,7.94859]
[1776583578841,52.69,75038.77,0.1,-0.07639,5e-05,8.02052]
[1776583579230,52.69,75038.77,0.1,-0.07639,5e-05,8.02052]
[1776583579288,52.69,75038.77,0.1,-0.07639,5e-05,8.02052]
[1776583579896,52.69,75038.77,0.1,-0.07639,5e-05,8.02052]
[1776583579918,52.69,75038.77,0.1,-0.07639,5e-05,8.02052]
[1776583580935,52.69,75029.16,0.1,-0.07686,5e-05,8.05688]
[1776583581781,52.69,75029.16,0.1,-0.07686,5e-05,8.05669]
[1776583581881,52.69,75023.74,0.1,-0.0771,5e-05,8.07595]
[1776583582048,52.69,75023.74,0.1,-0.0771,5e-05,8.07595]
[1776583582518,52.69,75023.74,0.1,-0.0771,5e-05,8.07595]
[1776583583719,52.69,75023.74,0.1,-0.0771,5e-05,8.07595]
[1776583584067,52.68,75023.28,0.1,-0.07713,5e-05,8.07758]
[1776583586546,52.68,75010.95,0.1,-0.07773,5e-05,8.12411]
[1776583591944,52.68,75006.48,0.1,-0.07794,5e-05,8.14029]
[1776583592011,52.68,75007.46,0.1,-0.07785,5e-05,8.1322]
[1776583592027,52.68,75007.46,0.1,-0.07785,5e-05,8.1322]
[1776583592588,52.68,75007.86,0.1,-0.07783,5e-05,8.13047]
[1776583593054,52.68,75007.86,0.1,-0.07783,5e-05,8.13047]
[1776583594643,52.67,75041.27,0.1,-0.07615,5e-05,8.0]
[1776583600163,52.67,75043.44,0.1,-0.07603,5e-05,7.9913]
[1776583602509,52.67,75053.07,0.1,-0.07557,5e-05,7.95495]
[1776583607699,52.67,75046.27,0.1,-0.0759,5e-05,7.98105]
[1776583612735,52.67,75046.93,0.1,-0.07587,5e-05,7.97868]
[1776583617769,52.67,75048.24,0.1,-0.07581,5e-05,7.97385]
[1776583622809,52.67,75045.46,0.1,-0.07595,5e-05,7.98439]
[1776583625292,52.67,75043.92,0.1,-0.07602,5e-05,7.99026]
[1776583625306,52.67,75043.92,0.1,-0.07602,5e-05,7.99026]
[1776583625844,52.67,75032.38,0.1,-0.07658,5e-05,8.03398]
[1776583629347,52.67,75030.43,0.1,-0.07668,5e-05,8.04123]
[1776583630851,52.67,75031.17,0.1,-0.07664,5e-05,8.03829]
[1776583632483,52.67,75030.84,0.1,-0.07665,5e-05,8.03948]
[1776583634201,52.67,75030.2,0.1,-0.07668,5e-05,8.04179]
[1776583634663,52.67,75030.2,0.1,-0.07668,5e-05,8.04179]
[1776583634889,52.67,75029.94,0.1,-0.07669,5e-05,8.04216]
[1776583639924,52.66,75028.52,0.1,-0.07675,5e-05,8.04662]
[1776583641086,52.66,75027.83,0.1,-0.07678,5e-05,8.04917]
[1776583641141,52.66,75027.83,0.1,-0.07678,5e-05,8.04917]
[1776583641148,52.66,75027.83,0.1,-0.07678,5e-05,8.04917]
[1776583641893,52.66,75027.83,0.1,-0.07678,5e-05,8.04917]
[1776583646972,52.66,75017.75,0.1,-0.07727,5e-05,8.08699]
[1776583649684,52.66,75017.69,0.1,-0.07727,5e-05,8.08685]
[1776583649793,52.66,75017.69,0.1,-0.07727,5e-05,8.08685]
[1776583649994,52.66,75018.45,0.1,-0.07723,5e-05,8.08384]
[1776583655029,52.66,75028.98,0.1,-0.07667,5e-05,8.03929]
[1776583660428,52.66,75028.87,0.1,-0.07667,5e-05,8.03942]
[1776583664093,52.66,75042.3,0.1,-0.07602,5e-05,7.9884]
[1776583669129,52.66,75044.62,0.1,-0.07591,5e-05,7.9797]
[1776583674164,52.66,75046.5,0.1,-0.07582,5e-05,7.97275]
[1776583679199,52.66,75048.49,0.1,-0.07572,5e-05,7.96538]
[1776583683227,52.66,75059.26,0.1,-0.0752,5e-05,7.92502]
[1776583688262,52.66,75056.57,0.1,-0.07534,5e-05,7.93564]
[1776583693298,52.66,75051.79,0.1,-0.07558,5e-05,7.95403]
[1776583698332,52.66,75055.85,0.1,-0.07538,5e-05,7.93903]
[1776583703367,52.66,75055.17,0.1,-0.07542,5e-05,7.94191]
[1776583708403,52.66,75053.48,0.1,-0.07551,5e-05,7.94856]
[1776583713437,52.66,75057.49,0.1,-0.07528,5e-05,7.92962]
[1776583716225,52.67,75058.77,0.1,-0.07522,5e-05,7.92495]
[1776583717116,52.67,75058.77,0.1,-0.07522,5e-05,7.92495]
[1776583718005,52.67,75057.91,0.1,-0.07526,5e-05,7.92827]
[1776583720659,52.67,75058.86,0.1,-0.07522,5e-05,7.92492]
[1776583725785,52.67,75059.05,0.1,-0.07521,5e-05,7.92393]
[1776583730924,52.66,75059.98,0.1,-0.07515,5e-05,7.91896]
[1776583737606,52.66,75056.99,0.1,-0.07527,5e-05,7.92878]
[1776583739429,52.66,75056.86,0.1,-0.07527,5e-05,7.92905]
[1776583744655,52.65,75047.59,0.1,-0.07571,5e-05,7.96294]
[1776583749691,52.65,75048.86,0.1,-0.07564,5e-05,7.95763]
[1776583754843,52.65,75049.6,0.1,-0.07559,5e-05,7.95358]
[1776583758895,52.64,75038.22,0.1,-0.07614,5e-05,7.99613]
[1776583759538,52.64,75038.65,0.1,-0.07611,5e-05,7.99438]
[1776583759557,52.64,75038.65,0.1,-0.07611,5e-05,7.99438]
[1776583760078,52.64,75038.65,0.1,-0.07611,5e-05,7.99438]
[1776583759760,52.64,75038.65,0.1,-0.07611,5e-05,7.99426]
[1776583764796,52.64,75029.56,0.1,-0.07655,5e-05,8.02832]
[1776583765722,52.64,75029.56,0.1,-0.07655,5e-05,8.02832]
[1776583767819,52.64,75010.08,0.1,-0.07751,5e-05,8.10221]
[1776583772854,52.62,75015.19,0.1,-0.07713,5e-05,8.07146]
[1776583777932,52.62,75020.97,0.1,-0.07684,5e-05,8.04893]
[1776583777936,52.62,75024.44,0.1,-0.07667,5e-05,8.03562]
[1776583778298,52.62,75024.44,0.1,-0.07667,5e-05,8.03562]
[1776583783882,52.61,75019.93,0.1,-0.07688,5e-05,8.05226]
[1776583784926,52.61,75019.8,0.1,-0.07689,5e-05,8.05264]
[1776583789613,52.61,75019.6,0.1,-0.07689,5e-05,8.05282]
[1776583790169,52.61,75019.6,0.1,-0.07689,5e-05,8.05282]
[1776583789974,52.61,75020.23,0.1,-0.07686,5e-05,8.05031]
[1776583790979,52.61,75019.86,0.1,-0.07687,5e-05,8.05161]
[1776583796017,52.61,75022.95,0.1,-0.07672,5e-05,8.03929]
[1776583801052,52.61,75025.45,0.1,-0.07659,5e-05,8.02923]
[1776583806087,52.61,75033.37,0.1,-0.07619,5e-05,7.99873]
[1776583811124,52.6,75031.74,0.1,-0.07627,5e-05,8.00454]
[1776583816158,52.6,75029.37,0.1,-0.07638,5e-05,8.01328]
[1776583818431,52.6,75029.33,0.1,-0.07638,5e-05,8.01327]
[1776583818483,52.6,75029.33,0.1,-0.07638,5e-05,8.01327]
[1776583818905,52.6,75029.33,0.1,-0.07638,5e-05,8.01327]
[1776583818933,52.6,75029.33,0.1,-0.07638,5e-05,8.01327]
[1776583819647,52.6,75029.72,0.1,-0.07636,5e-05,8.01179]
[1776583820187,52.6,75045.8,0.1,-0.07558,5e-05,7.95085]
[1776583822498,52.6,75050.11,0.1,-0.07537,5e-05,7.93474]
[1776583823363,52.6,75050.62,0.1,-0.07535,5e-05,7.93289]
[1776583827680,52.6,75059.31,0.1,-0.07493,5e-05,7.90056]
[1776583828242,52.61,75059.24,0.1,-0.07494,5e-05,7.90094]
[1776583833645,52.6,75060.12,0.1,-0.07486,5e-05,7.89303]
[1776583838829,52.6,75057.26,0.1,-0.07499,5e-05,7.90309]
[1776583842533,52.6,75053.68,0.1,-0.07515,5e-05,7.91578]
[1776583845288,52.6,75054.79,0.1,-0.07509,5e-05,7.91098]
[1776583851500,52.59,75056.11,0.1,-0.075,5e-05,7.90395]
[1776583852356,52.59,75056.02,0.1,-0.075,5e-05,7.90381]
[1776583853340,52.59,75055.64,0.1,-0.07501,5e-05,7.90476]
[1776583855048,52.59,75055.49,0.1,-0.07501,5e-05,7.90485]
[1776583855174,52.59,75055.49,0.1,-0.07501,5e-05,7.90485]
[1776583855204,52.59,75055.49,0.1,-0.07501,5e-05,7.90485]
[1776583855275,52.58,75054.82,0.1,-0.07503,5e-05,7.90643]
[1776583860332,52.58,75060.25,0.1,-0.07475,5e-05,7.88413]
[1776583863628,52.57,75062.52,0.1,-0.07463,5e-05,7.87472]
[1776583863798,52.57,75061.12,0.1,-0.07468,5e-05,7.87916]
[1776583869646,52.56,75059.55,0.1,-0.07473,5e-05,7.88301]
[1776583871158,52.56,75059.36,0.1,-0.07474,5e-05,7.88332]
[1776583872854,52.56,75059.23,0.1,-0.07473,5e-05,7.88299]
[1776583880881,52.55,75056.33,0.1,-0.07484,5e-05,7.89146]
[1776583883505,52.54,75055.41,0.1,-0.07486,5e-05,7.89289]
[1776583888617,52.54,75055.16,0.1,-0.07487,5e-05,7.89343]
[1776583888678,52.54,75055.16,0.1,-0.07487,5e-05,7.89343]
[1776583888681,52.48,75060.44,0.1,-0.07438,5e-05,7.85451]
[1776583890180,52.48,75060.44,0.1,-0.07438,5e-05,7.85451]
[1776583890193,52.48,75060.44,0.1,-0.07438,5e-05,7.85451]
[1776583890246,52.48,75074.39,0.1,-0.07371,5e-05,7.80176]
[1776583892695,52.48,75093.12,0.1,-0.07278,5e-05,7.72704]
[1776583894911,52.48,75095.58,0.1,-0.07266,5e-05,7.71802]
[1776583900751,52.48,75101.39,0.1,-0.0724,5e-05,7.69749]
[1776583901506,52.48,75101.39,0.1,-0.0724,5e-05,7.69749]
[1776583901516,52.48,75101.39,0.1,-0.0724,5e-05,7.69749]
[1776583901759,52.48,75101.86,0.1,-0.07238,5e-05,7.69591]
[1776583906794,52.49,75106.69,0.1,-0.07217,5e-05,7.67878]
[1776583911829,52.48,75106.26,0.1,-0.07218,5e-05,7.68008]
[1776583917878,52.48,75107.66,0.1,-0.07211,5e-05,7.67422]
[1776583921324,52.48,75106.84,0.1,-0.07215,5e-05,7.67706]
[1776583923446,52.48,75111.49,0.1,-0.07193,5e-05,7.65946]
[1776583924821,52.48,75115.21,0.1,-0.07175,5e-05,7.64556]
[1776583929907,52.48,75118.53,0.1,-0.07159,5e-05,7.63303]
[1776583930940,52.48,75118.53,0.1,-0.07159,5e-05,7.633]
[1776583931955,52.48,75119.37,0.1,-0.07155,5e-05,7.62985]
[1776583937008,52.48,75121.2,0.1,-0.07147,5e-05,7.6229]
[1776583942039,52.48,75122.73,0.1,-0.07139,5e-05,7.61715]
[1776583942609,52.48,75122.73,0.1,-0.07139,5e-05,7.61715]
[1776583944794,52.48,75119.51,0.1,-0.07154,5e-05,7.62905]
[1776583946810,52.48,75119.77,0.1,-0.07153,5e-05,7.62801]
[1776583947112,52.48,75119.77,0.1,-0.07153,5e-05,7.62801]
[1776583947426,52.48,75120.17,0.1,-0.07151,5e-05,7.62649]
[1776583948104,52.48,75120.17,0.1,-0.07151,5e-05,7.62645]
[1776583949092,52.48,75106.55,0.1,-0.07215,5e-05,7.677]
[1776583950095,52.48,75088.11,0.1,-0.07301,5e-05,7.74565]
[1776583952406,52.48,75085.14,0.1,-0.07311,5e-05,7.75221]
[1776583952416,52.48,75085.14,0.1,-0.07311,5e-05,7.75221]
[1776583953554,52.48,75082.98,0.1,-0.07321,5e-05,7.76006]
[1776583959163,52.47,75087.72,0.1,-0.07297,5e-05,7.74079]
[1776583964196,52.47,75085.38,0.1,-0.07307,5e-05,7.74845]
[1776583970239,52.46,75082.95,0.1,-0.07317,5e-05,7.75615]
[1776583975273,52.46,75085.29,0.1,-0.07304,5e-05,7.74622]
[1776583980308,52.45,75078.25,0.1,-0.07336,5e-05,7.77132]
[1776583982301,52.45,75078.6,0.1,-0.07334,5e-05,7.76973]
[1776583982345,52.45,75077.26,0.1,-0.0734,5e-05,7.77447]
[1776583982645,52.45,75077.26,0.1,-0.0734,5e-05,7.77447]
[1776583983335,52.45,75058.58,0.1,-0.07429,5e-05,7.84437]
[1776583984339,52.44,75047.32,0.1,-0.07478,5e-05,7.88294]
[1776583985238,52.44,75047.32,0.1,-0.07478,5e-05,7.88294]
[1776583985346,52.42,75037.62,0.1,-0.07519,5e-05,7.91513]
[1776583987618,52.42,75033.12,0.1,-0.0754,5e-05,7.93115]
[1776583988125,52.42,75033.12,0.1,-0.0754,5e-05,7.93115]
[1776583989149,52.4,75031.55,0.1,-0.07541,5e-05,7.93195]
[1776583992542,52.35,75029.81,0.1,-0.07531,5e-05,7.92346]
[1776583992704,52.35,75029.81,0.1,-0.07531,5e-05,7.92346]
[1776583992974,52.35,75029.81,0.1,-0.07531,5e-05,7.92346]
[1776583993403,52.32,75030.32,0.1,-0.07517,5e-05,7.91217]
[1776583994410,52.32,75044.4,0.1,-0.07448,5e-05,7.85841]
[1776583996424,52.32,75059.34,0.1,-0.07375,5e-05,7.80134]
[1776583999445,52.32,75070.78,0.1,-0.0732,5e-05,7.75758]
[1776584000084,52.32,75070.78,0.1,-0.0732,5e-05,7.75758]
[1776584000280,52.32,75070.78,0.1,-0.0732,5e-05,7.75758]
[1776584001462,52.32,75083.26,0.1,-0.0726,5e-05,7.71035]
[1776584003103,52.31,75088.0,0.1,-0.07238,5e-05,7.69246]
[1776584008507,52.31,75085.81,0.1,-0.07247,5e-05,7.69976]
[1776584009600,52.31,75085.81,0.1,-0.07247,5e-05,7.69976]
[1776584009704,52.31,75085.81,0.1,-0.07247,5e-05,7.69976]
[1776584009727,52.31,75085.81,0.1,-0.07247,5e-05,7.69976]
[1776584009730,52.31,75086.29,0.1,-0.07244,5e-05,7.69785]
[1776584014912,52.31,75088.24,0.1,-0.07231,5e-05,7.68576]
[1776584020486,52.31,75091.12,0.1,-0.07217,5e-05,7.67458]
[1776584023261,52.31,75101.69,0.1,-0.07167,5e-05,7.63492]
[1776584028650,52.31,75100.11,0.1,-0.07174,5e-05,7.64074]
[1776584033685,52.31,75102.54,0.1,-0.07163,5e-05,7.63167]
[1776584038719,52.31,75103.71,0.1,-0.07157,5e-05,7.6273]
[1776584043479,52.31,75103.83,0.1,-0.07157,5e-05,7.62685]
[1776584043488,52.31,75103.83,0.1,-0.07157,5e-05,7.62685]
[1776584044628,52.31,75103.71,0.1,-0.07157,5e-05,7.62728]
[1776584046431,52.31,75104.7,0.1,-0.07153,5e-05,7.62359]
[1776584051812,52.31,75098.43,0.1,-0.07182,5e-05,7.64689]
[1776584056846,52.31,75104.66,0.1,-0.07153,5e-05,7.62362]
[1776584061880,52.31,75103.56,0.1,-0.07158,5e-05,7.62767]
[1776584062755,52.31,75103.56,0.1,-0.07158,5e-05,7.62767]
[1776584067924,52.31,75091.69,0.1,-0.07214,5e-05,7.67196]
[1776584072959,52.3,75087.23,0.1,-0.07231,5e-05,7.68421]
[1776584077992,52.3,75086.99,0.1,-0.07231,5e-05,7.68473]
[1776584083031,52.3,75083.59,0.1,-0.07247,5e-05,7.69704]
[1776584089073,52.3,75085.13,0.1,-0.07239,5e-05,7.69068]
[1776584094106,52.3,75085.85,0.1,-0.07235,5e-05,7.68744]
[1776584099142,52.3,75086.02,0.1,-0.07233,5e-05,7.68621]
[1776584103941,52.3,75087.22,0.1,-0.07227,5e-05,7.68136]
[1776584104033,52.3,75087.22,0.1,-0.07227,5e-05,7.68136]
[1776584104199,52.29,75077.86,0.1,-0.07271,5e-05,7.71615]
[1776584104828,52.29,75077.86,0.1,-0.07271,5e-05,7.71615]
[1776584105546,52.29,75085.49,0.1,-0.07235,5e-05,7.68748]
[1776584105631,52.29,75085.49,0.1,-0.07235,5e-05,7.68748]
[1776584105637,52.29,75085.49,0.1,-0.07235,5e-05,7.68748]
[1776584106192,52.29,75085.49,0.1,-0.07235,5e-05,7.68731]
[1776584107798,52.29,75089.54,0.1,-0.07216,5e-05,7.67205]
[1776584107811,52.29,75089.54,0.1,-0.07216,5e-05,7.67205]
[1776584108205,52.29,75089.54,0.1,-0.07215,5e-05,7.67196]
[1776584113432,52.29,75086.64,0.1,-0.07229,5e-05,7.68242]
[1776584119282,52.29,75082.96,0.1,-0.07245,5e-05,7.69552]
[1776584121094,52.29,75082.9,0.1,-0.07245,5e-05,7.69565]
[1776584121296,52.29,75082.77,0.1,-0.07246,5e-05,7.69605]
[1776584122303,52.29,75058.37,0.1,-0.07362,5e-05,7.78753]
[1776584124135,52.29,75058.37,0.1,-0.07361,5e-05,7.78734]
[1776584129355,52.28,75068.04,0.1,-0.07314,5e-05,7.74977]
[1776584134392,52.28,75060.87,0.1,-0.07343,5e-05,7.77154]
[1776584136266,52.28,75060.39,0.1,-0.07345,5e-05,7.77311]
[1776584136407,52.28,75061.05,0.1,-0.07342,5e-05,7.77038]
[1776584144463,52.27,75062.97,0.1,-0.0733,5e-05,7.76126]
[1776584144751,52.27,75062.97,0.1,-0.0733,5e-05,7.76126]
[1776584145470,52.27,75055.35,0.1,-0.07366,5e-05,7.7897]
[1776584150506,52.26,75050.18,0.1,-0.07386,5e-05,7.80503]
[1776584155540,52.23,75039.6,0.1,-0.07428,5e-05,7.83785]
[1776584160575,52.19,75036.4,0.1,-0.07428,5e-05,7.83723]
[1776584162760,52.19,75036.01,0.1,-0.07429,5e-05,7.83842]
[1776584163596,52.19,75036.69,0.1,-0.07425,5e-05,7.83527]
[1776584169639,52.18,75036.83,0.1,-0.07423,5e-05,7.83311]
[1776584174566,52.18,75059.6,0.1,-0.07312,5e-05,7.74604]
[1776584180558,52.18,75061.48,0.1,-0.07303,5e-05,7.73857]
[1776584182880,52.18,75062.41,0.1,-0.07298,5e-05,7.73472]
[1776584185719,52.18,75073.57,0.1,-0.07244,5e-05,7.69224]
[1776584186593,52.18,75073.57,0.1,-0.07244,5e-05,7.69224]
[1776584187485,52.18,75073.97,0.1,-0.07242,5e-05,7.69066]
[1776584187720,52.18,75073.97,0.1,-0.07242,5e-05,7.69058]
[1776584187801,52.18,75073.97,0.1,-0.07242,5e-05,7.69058]
[1776584187805,52.18,75075.39,0.1,-0.07235,5e-05,7.68526]
[1776584193807,52.18,75083.94,0.1,-0.07191,5e-05,7.64899]
[1776584195487,52.18,75083.94,0.1,-0.07191,5e-05,7.64899]
[1776584197491,52.18,75082.29,0.1,-0.07199,5e-05,7.65515]
[1776584197570,52.18,75081.84,0.1,-0.07201,5e-05,7.65683]
[1776584202997,52.18,75080.82,0.1,-0.07206,5e-05,7.66062]
[1776584208028,52.18,75081.68,0.1,-0.07202,5e-05,7.65741]
[1776584212828,52.17,75082.62,0.1,-0.07196,5e-05,7.65244]
[1776584212942,52.17,75082.07,0.1,-0.07198,5e-05,7.65421]
[1776584214841,52.17,75083.67,0.1,-0.0719,5e-05,7.64794]
[1776584215817,52.17,75084.73,0.1,-0.07185,5e-05,7.64371]
[1776584216529,52.17,75084.73,0.1,-0.07185,5e-05,7.64371]
[1776584217880,52.17,75084.19,0.1,-0.07186,5e-05,7.64516]
[1776584217981,52.16,75085.29,0.1,-0.07181,5e-05,7.64077]
[1776584220554,52.16,75085.29,0.1,-0.07181,5e-05,7.64049]
[1776584220661,52.16,75085.29,0.1,-0.07181,5e-05,7.64049]
[1776584220602,52.16,75085.5,0.1,-0.07179,5e-05,7.63943]
[1776584220957,52.16,75085.5,0.1,-0.07179,5e-05,7.63943]
[1776584222672,52.16,75087.26,0.1,-0.07171,5e-05,7.63258]
[1776584223602,52.16,75087.26,0.1,-0.0717,5e-05,7.63232]
[1776584224491,52.16,75088.99,0.1,-0.07162,5e-05,7.6256]
[1776584225693,52.16,75088.93,0.1,-0.07162,5e-05,7.62557]
[1776584226033,52.16,75088.93,0.1,-0.07162,5e-05,7.62532]
[1776584231626,52.15,75089.37,0.1,-0.07158,5e-05,7.62241]
[1776584231803,52.15,75088.03,0.1,-0.07164,5e-05,7.62716]
[1776584235407,52.15,75088.48,0.1,-0.07161,5e-05,7.62475]
[1776584240564,52.15,75093.47,0.1,-0.07136,5e-05,7.60499]
[1776584246543,52.14,75098.94,0.1,-0.07109,5e-05,7.58325]
[1776584252214,52.14,75099.43,0.1,-0.07102,5e-05,7.57638]
[1776584259263,52.14,75097.93,0.1,-0.07108,5e-05,7.58093]
[1776584265304,52.13,75096.97,0.1,-0.07111,5e-05,7.58362]
[1776584270341,52.13,75096.91,0.1,-0.07111,5e-05,7.58314]
[1776584276385,52.13,75098.28,0.1,-0.07103,5e-05,7.57723]
[1776584281424,52.13,75101.19,0.1,-0.07089,5e-05,7.56572]
[1776584285451,52.12,75113.41,0.1,-0.07031,5e-05,7.51984]
[1776584290485,52.12,75117.46,0.1,-0.07012,5e-05,7.50447]
[1776584295524,52.12,75123.43,0.1,-0.06984,5e-05,7.48201]
[1776584297819,52.12,75122.34,0.1,-0.06989,5e-05,7.48591]
[1776584298544,52.12,75117.4,0.1,-0.07012,5e-05,7.50412]
[1776584303577,52.12,75110.3,0.1,-0.07044,5e-05,7.52977]
[1776584304042,52.12,75110.3,0.1,-0.07044,5e-05,7.52977]
[1776584304591,52.12,75111.44,0.1,-0.07038,5e-05,7.52538]
[1776584307611,52.12,75122.02,0.1,-0.06989,5e-05,7.48575]
[1776584312645,52.12,75124.9,0.1,-0.06972,5e-05,7.47056]
[1776584317682,52.11,75125.47,0.1,-0.06969,5e-05,7.46794]
[1776584322715,52.11,75124.73,0.1,-0.06971,5e-05,7.47019]
[1776584327751,52.11,75119.55,0.1,-0.06994,5e-05,7.48874]
[1776584332787,52.11,75118.62,0.1,-0.06998,5e-05,7.49143]
[1776584337821,52.11,75113.07,0.1,-0.07022,5e-05,7.51113]
[1776584340249,52.1,75112.55,0.1,-0.07024,5e-05,7.51269]
[1776584340262,52.1,75112.55,0.1,-0.07024,5e-05,7.51269]
[1776584340843,52.1,75112.51,0.1,-0.07024,5e-05,7.51265]
[1776584342859,52.1,75100.45,0.1,-0.0708,5e-05,7.55703]
[1776584344238,52.1,75099.16,0.1,-0.07086,5e-05,7.56158]
[1776584344871,52.1,75098.51,0.1,-0.07088,5e-05,7.56374]
[1776584349906,52.1,75096.16,0.1,-0.07098,5e-05,7.57122]
[1776584354942,52.09,75094.01,0.1,-0.07106,5e-05,7.57797]
[1776584357593,52.09,75093.64,0.1,-0.07108,5e-05,7.57909]
[1776584357601,52.09,75093.64,0.1,-0.07108,5e-05,7.57909]
[1776584357641,52.09,75093.0,0.1,-0.0711,5e-05,7.58096]
[1776584358058,52.09,75093.0,0.1,-0.0711,5e-05,7.58096]
[1776584358067,52.09,75085.29,0.1,-0.07146,5e-05,7.60973]
[1776584360288,52.09,75079.61,0.1,-0.07172,5e-05,7.6304]
[1776584360862,52.09,75080.07,0.1,-0.0717,5e-05,7.62834]
[1776584363804,52.08,75083.52,0.1,-0.07153,5e-05,7.61478]
[1776584369724,52.08,75079.96,0.1,-0.07167,5e-05,7.62606]
[1776584371426,52.08,75081.35,0.1,-0.07159,5e-05,7.62018]
[1776584377094,52.07,75081.72,0.1,-0.07151,5e-05,7.61239]
[1776584382129,52.06,75078.59,0.1,-0.07164,5e-05,7.6223]
[1776584387164,52.06,75078.75,0.1,-0.07161,5e-05,7.61998]
[1776584392199,52.05,75078.82,0.1,-0.07159,5e-05,7.61804]
[1776584397234,52.05,75077.06,0.1,-0.07165,5e-05,7.62299]
[1776584402591,52.04,75072.24,0.1,-0.07186,5e-05,7.63969]
[1776584407424,52.04,75073.18,0.1,-0.07181,5e-05,7.63597]
[1776584407492,52.04,75076.31,0.1,-0.07167,5e-05,7.62421]
[1776584412720,52.04,75084.44,0.1,-0.07128,5e-05,7.59381]
[1776584418383,52.04,75092.52,0.1,-0.07091,5e-05,7.5641]
[1776584423489,52.04,75090.9,0.1,-0.07099,5e-05,7.5705]
[1776584424397,52.04,75091.27,0.1,-0.07097,5e-05,7.56921]
[1776584429535,52.04,75090.75,0.1,-0.07099,5e-05,7.57047]
[1776584434570,52.04,75089.01,0.1,-0.07103,5e-05,7.57182]
[1776584443925,52.03,75088.43,0.1,-0.07103,5e-05,7.57201]
[1776584449676,52.03,75086.19,0.1,-0.07112,5e-05,7.57907]
[1776584452700,52.02,75098.22,0.1,-0.07055,5e-05,7.53359]
[1776584453259,52.02,75098.22,0.1,-0.07055,5e-05,7.53359]
[1776584459749,52.02,75104.29,0.1,-0.07025,5e-05,7.51012]
[1776584460293,52.02,75104.29,0.1,-0.07025,5e-05,7.51012]
[1776584460932,52.02,75109.9,0.1,-0.06999,5e-05,7.48918]
[1776584465790,52.02,75124.24,0.1,-0.06933,5e-05,7.43572]
[1776584470828,52.02,75130.98,0.1,-0.06902,5e-05,7.41068]
[1776584472842,52.02,75143.22,0.1,-0.06846,5e-05,7.36562]
[1776584478080,52.02,75146.98,0.1,-0.06829,5e-05,7.35203]
[1776584483007,52.02,75148.68,0.1,-0.06822,5e-05,7.34609]
[1776584483076,52.02,75148.68,0.1,-0.06822,5e-05,7.34609]
[1776584483062,52.02,75169.13,0.1,-0.0673,4e-05,7.27131]
[1776584483776,52.02,75169.13,0.1,-0.0673,4e-05,7.27131]
[1776584484434,52.02,75169.13,0.1,-0.0673,4e-05,7.27141]
[1776584484901,52.02,75169.13,0.1,-0.0673,4e-05,7.27141]
[1776584484935,52.02,75169.13,0.1,-0.0673,4e-05,7.27141]
[1776584486299,52.02,75177.07,0.1,-0.06695,4e-05,7.24284]
[1776584487048,52.02,75177.07,0.1,-0.06695,4e-05,7.24284]
[1776584491087,52.03,75176.48,0.1,-0.06698,4e-05,7.24587]
[1776584491129,52.03,75175.45,0.1,-0.06703,4e-05,7.24984]
[1776584491980,52.03,75174.43,0.1,-0.06705,4e-05,7.24978]
[1776584492666,52.03,75174.43,0.1,-0.06705,4e-05,7.24978]
[1776584492803,52.03,75174.43,0.1,-0.06705,4e-05,7.24978]
[1776584493288,52.03,75169.79,0.1,-0.06726,4e-05,7.2669]
[1776584493997,52.03,75171.06,0.1,-0.0672,4e-05,7.26245]
[1776584497017,52.03,75160.01,0.1,-0.06771,5e-05,7.30335]
[1776584502051,52.03,75161.05,0.1,-0.06767,5e-05,7.30022]
[1776584506080,52.03,75172.13,0.1,-0.06718,4e-05,7.26044]
[1776584511114,52.04,75168.59,0.1,-0.06735,4e-05,7.27436]
[1776584516151,52.04,75167.1,0.1,-0.06743,4e-05,7.28077]
[1776584521157,52.04,75166.59,0.1,-0.06746,4e-05,7.28321]
[1776584527231,52.05,75164.72,0.1,-0.06756,4e-05,7.29178]
[1776584532468,52.05,75165.66,0.1,-0.06753,4e-05,7.28912]
[1776584533423,52.05,75166.75,0.1,-0.06748,4e-05,7.28533]
[1776584533472,52.05,75166.75,0.1,-0.06748,4e-05,7.28533]
[1776584536297,52.06,75151.69,0.1,-0.06819,5e-05,7.34256]
[1776584541328,52.06,75157.0,0.1,-0.06795,5e-05,7.32374]
[1776584546363,52.06,75156.77,0.1,-0.06797,5e-05,7.32533]
[1776584549456,52.06,75157.41,0.1,-0.06795,5e-05,7.32328]
[1776584549730,52.06,75157.41,0.1,-0.06795,5e-05,7.32328]
[1776584549815,52.06,75157.41,0.1,-0.06795,5e-05,7.32328]
[1776584549910,52.07,75166.7,0.1,-0.06753,4e-05,7.28946]
[1776584551112,52.07,75166.7,0.1,-0.06753,4e-05,7.28946]
[1776584551283,52.07,75166.7,0.1,-0.06753,4e-05,7.28946]
[1776584551408,52.07,75229.0,0.1,-0.06475,4e-05,7.06035]
[1776584552314,52.07,75229.0,0.1,-0.06475,4e-05,7.06035]
[1776584552598,52.07,75229.0,0.1,-0.06475,4e-05,7.06035]
[1776584552774,52.07,75229.0,0.1,-0.06475,4e-05,7.06035]
[1776584552824,52.07,75259.19,0.1,-0.06345,4e-05,6.9532]
[1776584558459,52.08,75248.05,0.1,-0.06396,4e-05,6.99501]
[1776584563493,52.08,75234.42,0.1,-0.06457,4e-05,7.04586]
[1776584566622,52.09,75234.73,0.1,-0.06457,4e-05,7.04587]
[1776584570817,52.09,75234.84,0.1,-0.06459,4e-05,7.04768]
[1776584575896,52.1,75225.9,0.1,-0.06501,4e-05,7.08235]
[1776584582040,52.11,75225.58,0.1,-0.06506,4e-05,7.0864]
[1776584582636,52.12,75235.38,0.1,-0.06465,4e-05,7.05226]
[1776584582933,52.12,75235.38,0.1,-0.06465,4e-05,7.05226]
[1776584584885,52.12,75237.58,0.1,-0.06456,4e-05,7.04492]
[1776584584981,52.12,75237.58,0.1,-0.06456,4e-05,7.04492]
[1776584590685,52.13,75238.94,0.1,-0.06454,4e-05,7.04396]
[1776584592699,52.13,75226.16,0.1,-0.06511,4e-05,7.09084]
[1776584597733,52.14,75221.84,0.1,-0.06533,4e-05,7.10872]
[1776584603229,52.15,75220.1,0.1,-0.06543,4e-05,7.11685]
[1776584603357,52.15,75219.82,0.1,-0.06545,4e-05,7.11832]
[1776584608813,52.16,75219.32,0.1,-0.0655,4e-05,7.12293]
[1776584613858,52.17,75225.2,0.1,-0.06524,4e-05,7.10026]
[1776584618885,52.17,75218.27,0.1,-0.06557,4e-05,7.1276]
[1776584623920,52.18,75226.96,0.1,-0.06522,4e-05,7.09885]
[1776584628954,52.19,75229.42,0.1,-0.06514,4e-05,7.09262]
[1776584633932,52.2,75236.75,0.1,-0.06486,4e-05,7.06902]
[1776584634211,52.2,75236.75,0.1,-0.06486,4e-05,7.06902]
[1776584634430,52.2,75239.14,0.1,-0.06476,4e-05,7.06103]
[1776584635011,52.2,75239.14,0.1,-0.06476,4e-05,7.06103]
[1776584636855,52.2,75246.86,0.1,-0.06443,4e-05,7.034]
[1776584637907,52.22,75248.26,0.1,-0.06444,4e-05,7.03502]
[1776584639155,52.24,75249.61,0.1,-0.06446,4e-05,7.03616]
[1776584639927,52.25,75248.74,0.1,-0.06451,4e-05,7.04046]
[1776584645067,52.26,75243.38,0.1,-0.06477,4e-05,7.06235]
[1776584650102,52.26,75245.88,0.1,-0.06469,4e-05,7.05603]
[1776584652698,52.27,75246.81,0.1,-0.06467,4e-05,7.05424]
[1776584653123,52.27,75247.33,0.1,-0.06465,4e-05,7.05239]
[1776584658194,52.28,75244.02,0.1,-0.06482,4e-05,7.06663]
[1776584663860,52.29,75248.37,0.1,-0.06467,4e-05,7.05394]
[1776584669235,52.3,75237.75,0.1,-0.06516,4e-05,7.09446]
[1776584674264,52.3,75237.19,0.1,-0.06516,4e-05,7.09374]
[1776584674369,52.3,75236.83,0.1,-0.06518,4e-05,7.09544]
[1776584681319,52.31,75237.45,0.1,-0.0652,4e-05,7.09649]
[1776584686354,52.32,75238.49,0.1,-0.06517,4e-05,7.09477]
[1776584692599,52.32,75238.58,0.1,-0.06519,4e-05,7.09603]
[1776584698784,52.33,75238.88,0.1,-0.06519,4e-05,7.09651]
[1776584702532,52.34,75239.28,0.1,-0.06521,4e-05,7.09779]
[1776584708509,52.35,75237.76,0.1,-0.06531,4e-05,7.10591]
[1776584710064,52.35,75237.76,0.1,-0.06531,4e-05,7.10591]
[1776584715557,52.36,75236.18,0.1,-0.06541,4e-05,7.11422]
[1776584720593,52.36,75234.68,0.1,-0.06549,4e-05,7.12133]
[1776584726270,52.37,75233.8,0.1,-0.06555,4e-05,7.12593]
[1776584727478,52.37,75230.54,0.1,-0.0657,4e-05,7.1383]
[1776584731343,52.37,75235.0,0.1,-0.06552,4e-05,7.12333]
[1776584740547,52.38,75233.69,0.1,-0.06558,4e-05,7.12757]
[1776584745767,52.39,75234.18,0.1,-0.06559,4e-05,7.12789]
[1776584747375,52.39,75234.18,0.1,-0.06559,4e-05,7.12789]
[1776584754113,52.4,75236.25,0.1,-0.06553,4e-05,7.12325]
[1776584760873,52.41,75236.96,0.1,-0.06553,4e-05,7.12312]
[1776584765908,52.41,75236.84,0.1,-0.06555,4e-05,7.12521]
[1776584770942,52.42,75240.6,0.1,-0.06541,4e-05,7.11342]
[1776584772342,52.42,75240.6,0.1,-0.06541,4e-05,7.11342]
[1776584773873,52.42,75243.7,0.1,-0.06528,4e-05,7.10304]
[1776584773971,52.42,75243.7,0.1,-0.06528,4e-05,7.10304]
[1776584774116,52.42,75244.79,0.1,-0.06524,4e-05,7.09951]
[1776584774515,52.42,75244.79,0.1,-0.06524,4e-05,7.09951]
[1776584776739,52.42,75246.55,0.1,-0.06517,4e-05,7.09396]
[1776584778673,52.43,75246.86,0.1,-0.06517,4e-05,7.09363]
[1776584783047,52.43,75244.56,0.1,-0.06528,4e-05,7.1034]
[1776584784748,52.44,75244.38,0.1,-0.06531,4e-05,7.10519]
[1776584788282,52.44,75244.18,0.1,-0.06532,4e-05,7.10666]
[1776584788824,52.44,75248.33,0.1,-0.06515,4e-05,7.09261]
[1776584789076,52.44,75248.33,0.1,-0.06515,4e-05,7.09261]
[1776584790843,52.44,75249.3,0.1,-0.06511,4e-05,7.08915]
[1776584791367,52.44,75249.3,0.1,-0.06511,4e-05,7.08915]
[1776584792886,52.44,75249.42,0.1,-0.06509,4e-05,7.08599]
[1776584798135,52.45,75251.65,0.1,-0.06502,4e-05,7.08066]
[1776584800981,52.46,75257.11,0.1,-0.0648,4e-05,7.0621]
[1776584801014,52.46,75257.11,0.1,-0.0648,4e-05,7.0621]
[1776584803167,52.46,75245.44,0.1,-0.06532,4e-05,7.10508]
[1776584808202,52.47,75241.36,0.1,-0.06552,4e-05,7.12162]
[1776584813237,52.47,75240.23,0.1,-0.06559,4e-05,7.12753]
[1776584813965,52.47,75240.23,0.1,-0.06559,4e-05,7.12753]
[1776584814033,52.47,75240.23,0.1,-0.06559,4e-05,7.12753]
[1776584814045,52.47,75240.23,0.1,-0.06559,4e-05,7.12753]
[1776584814048,52.47,75240.23,0.1,-0.06559,4e-05,7.12753]
[1776584814244,52.47,75238.03,0.1,-0.06569,4e-05,7.13577]
[1776584819283,52.48,75235.38,0.1,-0.06583,4e-05,7.14734]
[1776584820966,52.48,75235.41,0.1,-0.06583,4e-05,7.14723]
[1776584820973,52.48,75235.41,0.1,-0.06583,4e-05,7.14723]
[1776584821074,52.48,75235.41,0.1,-0.06583,4e-05,7.14723]
[1776584821373,52.48,75235.41,0.1,-0.06583,4e-05,7.14723]
[1776584821388,52.48,75235.97,0.1,-0.06581,4e-05,7.1459]
[1776584826759,52.49,75235.1,0.1,-0.06587,4e-05,7.15038]
[1776584827862,52.49,75230.92,0.1,-0.06606,4e-05,7.16601]
[1776584828342,52.49,75229.18,0.1,-0.06614,4e-05,7.17255]
[1776584830200,52.49,75226.59,0.1,-0.06625,4e-05,7.18214]
[1776584830356,52.49,75226.05,0.1,-0.06628,4e-05,7.18435]
[1776584835391,52.5,75228.39,0.1,-0.06619,4e-05,7.17731]
[1776584840426,52.5,75228.22,0.1,-0.06622,4e-05,7.17934]
[1776584845462,52.51,75227.58,0.1,-0.06626,4e-05,7.18301]
[1776584852511,52.51,75227.25,0.1,-0.06627,4e-05,7.18211]
[1776584857546,52.52,75219.22,0.1,-0.06664,4e-05,7.21219]
[1776584858065,52.52,75219.22,0.1,-0.06664,4e-05,7.21219]
[1776584859825,52.52,75219.22,0.1,-0.06664,4e-05,7.21219]
[1776584860739,52.52,75219.66,0.1,-0.06662,4e-05,7.21106]
[1776584866608,52.52,75222.17,0.1,-0.06653,4e-05,7.20365]
[1776584871643,52.53,75222.57,0.1,-0.06653,4e-05,7.20342]
[1776584876678,52.53,75224.89,0.1,-0.06644,4e-05,7.19632]
[1776584878293,52.53,75224.89,0.1,-0.06644,4e-05,7.19632]
[1776584878394,52.53,75224.52,0.1,-0.06646,4e-05,7.19815]
[1776584878871,52.53,75224.52,0.1,-0.06646,4e-05,7.19815]
[1776584878971,52.53,75224.16,0.1,-0.06648,4e-05,7.19945]
[1776584881236,52.54,75224.16,0.1,-0.06648,4e-05,7.19969]
[1776584881325,52.54,75223.53,0.1,-0.06651,4e-05,7.20221]
[1776584886748,52.54,75219.39,0.1,-0.06671,4e-05,7.21847]
[1776584891783,52.54,75219.16,0.1,-0.06673,4e-05,7.22042]
[1776584896819,52.55,75217.7,0.1,-0.06681,4e-05,7.22679]
[1776584901854,52.55,75217.09,0.1,-0.06685,4e-05,7.2301]
[1776584908904,52.56,75216.66,0.1,-0.06689,4e-05,7.23323]
[1776584915236,52.56,75219.75,0.1,-0.06674,4e-05,7.21955]
[1776584921293,52.57,75217.16,0.1,-0.06687,4e-05,7.2301]
[1776584921390,52.57,75215.35,0.1,-0.06695,4e-05,7.23708]
[1776584927030,52.57,75215.27,0.1,-0.06697,4e-05,7.23848]
[1776584932066,52.57,75218.6,0.1,-0.06684,4e-05,7.22765]
[1776584937103,52.57,75222.1,0.1,-0.06668,4e-05,7.21473]
[1776584942432,52.58,75224.7,0.1,-0.06657,4e-05,7.20632]
[1776584942507,52.58,75226.49,0.1,-0.0665,4e-05,7.20036]
[1776584942704,52.58,75226.49,0.1,-0.0665,4e-05,7.20036]
[1776584944443,52.58,75226.49,0.1,-0.0665,4e-05,7.20036]
[1776584945537,52.58,75236.57,0.1,-0.06607,4e-05,7.16472]
[1776584945727,52.58,75232.85,0.1,-0.06623,4e-05,7.17834]
[1776584951202,52.58,75225.65,0.1,-0.06656,4e-05,7.20533]
[1776584956235,52.59,75228.0,0.1,-0.06647,4e-05,7.19798]
[1776584962278,52.59,75227.29,0.1,-0.06652,4e-05,7.20186]
[1776584964724,52.59,75227.07,0.1,-0.06653,4e-05,7.20287]
[1776584965029,52.59,75227.07,0.1,-0.06653,4e-05,7.20287]
[1776584965587,52.6,75223.68,0.1,-0.06669,4e-05,7.21571]
[1776584967152,52.6,75223.68,0.1,-0.06669,4e-05,7.21571]
[1776584968219,52.6,75221.34,0.1,-0.06679,4e-05,7.22434]
[1776584973355,52.6,75221.78,0.1,-0.06676,4e-05,7.21995]
[1776584977102,52.6,75222.02,0.1,-0.06675,4e-05,7.21972]
[1776584977213,52.6,75222.02,0.1,-0.06675,4e-05,7.21972]
[1776584977903,52.6,75222.19,0.1,-0.06675,4e-05,7.21932]
[1776584981228,52.61,75221.3,0.1,-0.06679,4e-05,7.22317]
[1776584987458,52.61,75218.91,0.1,-0.06692,4e-05,7.23347]
[1776584992493,52.61,75217.74,0.1,-0.06698,4e-05,7.23872]
[1776584997527,52.62,75214.6,0.1,-0.06714,4e-05,7.25103]
[1776585003570,52.62,75215.77,0.1,-0.0671,4e-05,7.24801]
[1776585008603,52.62,75214.53,0.1,-0.06716,4e-05,7.25347]
[1776585013643,52.63,75213.99,0.1,-0.0672,4e-05,7.25641]
[1776585019680,52.63,75213.37,0.1,-0.06724,4e-05,7.2598]
[1776585024717,52.64,75211.4,0.1,-0.06734,4e-05,7.26781]
[1776585029061,52.64,75211.04,0.1,-0.06736,4e-05,7.26962]
[1776585029165,52.64,75199.26,0.1,-0.06789,4e-05,7.31235]
[1776585031312,52.64,75199.26,0.1,-0.06789,4e-05,7.31244]
[1776585031360,52.64,75199.26,0.1,-0.06789,4e-05,7.31244]
[1776585032291,52.64,75207.78,0.1,-0.06748,4e-05,7.27776]
[1776585032390,52.64,75205.22,0.1,-0.06759,4e-05,7.28715]
[1776585033241,52.64,75205.22,0.1,-0.06759,4e-05,7.28715]
[1776585033251,52.64,75205.22,0.1,-0.06759,4e-05,7.28715]
[1776585033496,52.64,75205.22,0.1,-0.06759,4e-05,7.28715]
[1776585033750,52.64,75203.04,0.1,-0.06769,4e-05,7.29527]
[1776585039566,52.64,75202.61,0.1,-0.06772,4e-05,7.29725]
[1776585045098,52.64,75204.33,0.1,-0.06765,4e-05,7.29167]
[1776585050358,52.64,75204.06,0.1,-0.06767,4e-05,7.29304]
[1776585056220,52.65,75208.68,0.1,-0.06747,4e-05,7.27718]
[1776585062991,52.65,75207.71,0.1,-0.06752,4e-05,7.28152]
[1776585065360,52.65,75207.66,0.1,-0.06753,4e-05,7.28182]
[1776585066290,52.65,75223.67,0.1,-0.06682,4e-05,7.22438]
[1776585068136,52.65,75223.67,0.1,-0.06682,4e-05,7.22451]
[1776585068202,52.65,75223.96,0.1,-0.06681,4e-05,7.22367]
[1776585074069,52.66,75217.33,0.1,-0.06712,4e-05,7.24862]
[1776585079614,52.66,75217.87,0.1,-0.0671,4e-05,7.24735]
[1776585079641,52.66,75217.87,0.1,-0.0671,4e-05,7.24735]
[1776585082101,52.66,75224.15,0.1,-0.06683,4e-05,7.22527]
[1776585082469,52.66,75224.15,0.1,-0.06683,4e-05,7.22527]
[1776585083165,52.66,75227.0,0.1,-0.06671,4e-05,7.21524]
[1776585084502,52.66,75224.8,0.1,-0.06681,4e-05,7.22338]
[1776585092196,52.67,75221.4,0.1,-0.06695,4e-05,7.23349]
[1776585099248,52.67,75220.57,0.1,-0.067,4e-05,7.23797]
[1776585105288,52.68,75216.56,0.1,-0.06719,4e-05,7.25364]
[1776585110321,52.68,75213.97,0.1,-0.06731,4e-05,7.26305]
[1776585115357,52.68,75214.38,0.1,-0.06729,4e-05,7.26107]
[1776585120399,52.67,75213.14,0.1,-0.06734,4e-05,7.26506]
[1776585124485,52.67,75216.35,0.1,-0.06719,4e-05,7.25318]
[1776585125427,52.67,75220.34,0.1,-0.06701,4e-05,7.23882]
[1776585127522,52.67,75222.91,0.1,-0.0669,4e-05,7.22945]
[1776585127698,52.67,75222.91,0.1,-0.0669,4e-05,7.22945]
[1776585131468,52.67,75239.9,0.1,-0.06615,4e-05,7.16807]
[1776585133734,52.67,75267.09,0.1,-0.06496,4e-05,7.0704]
[1776585139527,52.67,75264.22,0.1,-0.06507,4e-05,7.08016]
[1776585144563,52.67,75261.74,0.1,-0.06518,4e-05,7.08897]
[1776585149598,52.67,75258.48,0.1,-0.06532,4e-05,7.10059]
[1776585154633,52.67,75257.26,0.1,-0.06534,4e-05,7.10103]
[1776585159678,52.67,75257.41,0.1,-0.06534,4e-05,7.10065]
[1776585164709,52.67,75269.59,0.1,-0.06482,4e-05,7.05762]
[1776585169904,52.67,75269.84,0.1,-0.06481,4e-05,7.057]
[1776585175783,52.67,75262.59,0.1,-0.06513,4e-05,7.08334]
[1776585180817,52.67,75262.41,0.1,-0.06514,4e-05,7.08417]
[1776585185854,52.67,75267.21,0.1,-0.06493,4e-05,7.06746]
[1776585188746,52.67,75268.31,0.1,-0.06489,4e-05,7.06369]
[1776585193908,52.67,75273.14,0.1,-0.06469,4e-05,7.04694]
[1776585197992,52.67,75272.37,0.1,-0.06472,4e-05,7.0495]
[1776585204314,52.67,75267.76,0.1,-0.06492,4e-05,7.0662]
[1776585206102,52.67,75267.76,0.1,-0.06492,4e-05,7.06611]
[1776585206126,52.67,75267.76,0.1,-0.06492,4e-05,7.06611]
[1776585206756,52.67,75267.76,0.1,-0.06492,4e-05,7.06611]
[1776585210023,52.67,75279.56,0.1,-0.06441,4e-05,7.02412]
[1776585213178,52.67,75282.67,0.1,-0.06424,4e-05,7.00911]
[1776585213268,52.67,75282.67,0.1,-0.06424,4e-05,7.00911]
[1776585213399,52.67,75282.67,0.1,-0.06424,4e-05,7.00911]
[1776585213500,52.67,75284.33,0.1,-0.06417,4e-05,7.00325]
[1776585214259,52.67,75284.33,0.1,-0.06417,4e-05,7.00325]
[1776585214360,52.67,75287.26,0.1,-0.06405,4e-05,6.99289]
[1776585215345,52.67,75287.26,0.1,-0.06405,4e-05,6.99289]
[1776585215685,52.67,75287.26,0.1,-0.06405,4e-05,6.99289]
[1776585215762,52.67,75287.69,0.1,-0.06403,4e-05,6.99137]
[1776585218400,52.67,75288.63,0.1,-0.06399,4e-05,6.98806]
[1776585218459,52.67,75288.39,0.1,-0.064,4e-05,6.9889]
[1776585219409,52.67,75288.39,0.1,-0.064,4e-05,6.9889]
[1776585219423,52.67,75288.39,0.1,-0.064,4e-05,6.9889]
[1776585219430,52.67,75291.33,0.1,-0.06387,4e-05,6.97854]
[1776585224454,52.67,75290.93,0.1,-0.06389,4e-05,6.98]
[1776585229572,52.67,75290.68,0.1,-0.0639,4e-05,6.98091]
[1776585229635,52.67,75289.37,0.1,-0.06396,4e-05,6.98553]
[1776585230895,52.67,75289.37,0.1,-0.06396,4e-05,6.98553]
[1776585230934,52.67,75289.21,0.1,-0.06396,4e-05,6.98609]
[1776585231340,52.67,75289.21,0.1,-0.06396,4e-05,6.98609]
[1776585231641,52.67,75274.82,0.1,-0.06458,4e-05,7.03694]
[1776585234231,52.67,75264.83,0.1,-0.06501,4e-05,7.07213]
[1776585234373,52.67,75264.83,0.1,-0.06501,4e-05,7.07213]
[1776585238040,52.67,75275.85,0.1,-0.06453,4e-05,7.03269]
[1776585245886,52.67,75277.86,0.1,-0.06444,4e-05,7.02507]
[1776585245949,52.67,75277.86,0.1,-0.06444,4e-05,7.02507]
[1776585246958,52.67,75277.86,0.1,-0.06444,4e-05,7.02502]
[1776585247292,52.67,75277.46,0.1,-0.06445,4e-05,7.02635]
[1776585248108,52.67,75277.46,0.1,-0.06445,4e-05,7.02635]
[1776585248298,52.67,75276.97,0.1,-0.06447,4e-05,7.02804]
[1776585249013,52.67,75276.97,0.1,-0.06447,4e-05,7.02804]
[1776585249305,52.67,75276.68,0.1,-0.06448,4e-05,7.02902]
[1776585250026,52.67,75276.68,0.1,-0.06448,4e-05,7.02902]
[1776585251244,52.67,75276.45,0.1,-0.06449,4e-05,7.02979]
[1776585251345,52.67,75275.21,0.1,-0.06455,4e-05,7.03413]
[1776585255926,52.67,75274.7,0.1,-0.06457,4e-05,7.0358]
[1776585256638,52.67,75274.7,0.1,-0.06457,4e-05,7.03576]
[1776585256833,52.67,75276.04,0.1,-0.06451,4e-05,7.03093]
[1776585262516,52.67,75282.57,0.1,-0.06423,4e-05,7.0078]
[1776585268438,52.67,75287.48,0.1,-0.06402,4e-05,6.99051]
[1776585273472,52.67,75290.08,0.1,-0.06388,4e-05,6.97746]
[1776585278611,52.67,75289.97,0.1,-0.06388,4e-05,6.97789]
[1776585278649,52.67,75289.97,0.1,-0.06388,4e-05,6.97789]
[1776585278725,52.67,75289.97,0.1,-0.06388,4e-05,6.97789]
[1776585283772,52.67,75292.15,0.1,-0.06379,4e-05,6.97039]
[1776585287370,52.67,75293.11,0.1,-0.06375,4e-05,6.96711]
[1776585287573,52.67,75292.82,0.1,-0.06376,4e-05,6.96816]
[1776585288578,52.67,75279.45,0.1,-0.06433,4e-05,7.01538]
[1776585289254,52.67,75279.45,0.1,-0.06433,4e-05,7.01538]
[1776585294701,52.67,75271.65,0.1,-0.06467,4e-05,7.04281]
[1776585295023,52.67,75271.65,0.1,-0.06467,4e-05,7.04281]
[1776585295973,52.67,75265.07,0.1,-0.06495,4e-05,7.06585]
[1776585301669,52.67,75263.92,0.1,-0.06499,4e-05,7.0693]
[1776585303096,52.67,75267.09,0.1,-0.06485,4e-05,7.05792]
[1776585303325,52.67,75267.09,0.1,-0.06485,4e-05,7.05792]
[1776585303806,52.67,75267.09,0.1,-0.06485,4e-05,7.05792]
[1776585309725,52.66,75264.14,0.1,-0.06497,4e-05,7.06747]
[1776585311273,52.66,75264.44,0.1,-0.06495,4e-05,7.06627]
[1776585315363,52.66,75268.99,0.1,-0.06475,4e-05,7.04961]
[1776585315767,52.66,75269.56,0.1,-0.06472,4e-05,7.04748]
[1776585316977,52.66,75269.56,0.1,-0.06472,4e-05,7.04748]
[1776585317781,52.66,75270.51,0.1,-0.06468,4e-05,7.04389]
[1776585322819,52.66,75278.32,0.1,-0.06434,4e-05,7.01588]
[1776585326880,52.66,75290.08,0.1,-0.06384,4e-05,6.97432]
[1776585329517,52.66,75294.14,0.1,-0.06367,4e-05,6.96007]
[1776585329729,52.66,75294.14,0.1,-0.06367,4e-05,6.96007]
[1776585333896,52.66,75305.01,0.1,-0.06318,4e-05,6.91828]
[1776585336919,52.66,75320.01,0.1,-0.06255,4e-05,6.86623]
[1776585341954,52.66,75318.65,0.1,-0.06262,4e-05,6.87185]
[1776585346987,52.67,75320.87,0.1,-0.06254,4e-05,6.86488]
[1776585352023,52.67,75326.71,0.1,-0.0623,4e-05,6.84533]
[1776585357067,52.67,75327.27,0.1,-0.06229,4e-05,6.84421]
[1776585358633,52.67,75328.01,0.1,-0.06226,4e-05,6.84179]
[1776585359061,52.67,75328.01,0.1,-0.06226,4e-05,6.84179]
[1776585361429,52.67,75327.1,0.1,-0.0623,4e-05,6.84527]
[1776585362168,52.67,75327.17,0.1,-0.0623,4e-05,6.84531]
[1776585363216,52.68,75328.1,0.1,-0.06226,4e-05,6.84221]
[1776585364249,52.68,75328.87,0.1,-0.06223,4e-05,6.83967]
[1776585370158,52.68,75334.76,0.1,-0.062,4e-05,6.8201]
[1776585375526,52.68,75338.09,0.1,-0.06187,4e-05,6.80931]
[1776585376477,52.68,75338.09,0.1,-0.06187,4e-05,6.80931]
[1776585382243,52.69,75335.48,0.1,-0.06199,4e-05,6.8195]
[1776585387277,52.69,75336.67,0.1,-0.06195,4e-05,6.81609]
[1776585392310,52.69,75339.67,0.1,-0.0618,4e-05,6.80255]
[1776585396878,52.69,75339.94,0.1,-0.0618,4e-05,6.8021]
[1776585399852,52.69,75341.02,0.1,-0.06176,4e-05,6.79899]
[1776585400076,52.69,75341.02,0.1,-0.06176,4e-05,6.79899]
[1776585400907,52.69,75341.02,0.1,-0.06176,4e-05,6.79915]
[1776585403005,52.7,75339.84,0.1,-0.06181,4e-05,6.80341]
[1776585407423,52.7,75330.33,0.1,-0.06221,4e-05,6.83696]
[1776585409122,52.7,75330.75,0.1,-0.0622,4e-05,6.8357]
[1776585411733,52.7,75330.75,0.1,-0.0622,4e-05,6.836]
[1776585413199,52.7,75331.5,0.1,-0.06217,4e-05,6.83358]
[1776585413636,52.7,75331.5,0.1,-0.06217,4e-05,6.83358]
[1776585413648,52.7,75331.5,0.1,-0.06217,4e-05,6.83358]
[1776585417260,52.7,75340.98,0.1,-0.06179,4e-05,6.80114]
[1776585422527,52.7,75341.58,0.1,-0.06177,4e-05,6.79992]
[1776585427563,52.71,75341.43,0.1,-0.06179,4e-05,6.80112]
[1776585432597,52.71,75339.88,0.1,-0.06186,4e-05,6.80714]
[1776585435577,52.71,75339.74,0.1,-0.06187,4e-05,6.80786]
[1776585442104,52.71,75338.04,0.1,-0.06194,4e-05,6.81441]
[1776585443425,52.71,75337.06,0.1,-0.06199,4e-05,6.81801]
[1776585443771,52.71,75337.06,0.1,-0.06199,4e-05,6.81801]
[1776585443790,52.71,75337.06,0.1,-0.06199,4e-05,6.81801]
[1776585443875,52.71,75337.06,0.1,-0.06199,4e-05,6.81801]
[1776585443882,52.71,75332.37,0.1,-0.06218,4e-05,6.83441]
[1776585444861,52.71,75332.37,0.1,-0.06218,4e-05,6.83441]
[1776585444943,52.71,75329.9,0.1,-0.06229,4e-05,6.8431]
[1776585445804,52.71,75329.9,0.1,-0.06229,4e-05,6.8431]
[1776585445860,52.71,75329.9,0.1,-0.06229,4e-05,6.8431]
[1776585446025,52.71,75329.37,0.1,-0.06231,4e-05,6.84508]
[1776585451433,52.71,75328.5,0.1,-0.06235,4e-05,6.84837]
[1776585451869,52.71,75328.5,0.1,-0.06235,4e-05,6.84837]
[1776585453278,52.71,75327.86,0.1,-0.06235,4e-05,6.84681]
[1776585453289,52.71,75327.86,0.1,-0.06235,4e-05,6.84681]
[1776585454532,52.71,75327.54,0.1,-0.06236,4e-05,6.84799]
[1776585455945,52.71,75328.2,0.1,-0.06233,4e-05,6.84575]
[1776585461801,52.72,75330.28,0.1,-0.06225,4e-05,6.83902]
[1776585464126,52.72,75332.5,0.1,-0.06216,4e-05,6.83137]
[1776585465997,52.72,75333.23,0.1,-0.06213,4e-05,6.82902]
[1776585466006,52.72,75333.23,0.1,-0.06213,4e-05,6.82902]
[1776585466882,52.72,75334.12,0.1,-0.0621,4e-05,6.82612]
[1776585468179,52.72,75334.05,0.1,-0.0621,4e-05,6.82636]
[1776585473653,52.72,75327.88,0.1,-0.06236,4e-05,6.84842]
[1776585473665,52.72,75327.88,0.1,-0.06236,4e-05,6.84842]
[1776585474924,52.72,75327.74,0.1,-0.06237,4e-05,6.84899]
[1776585475774,52.72,75325.03,0.1,-0.06249,4e-05,6.85853]
[1776585478359,52.72,75324.73,0.1,-0.0625,4e-05,6.8598]
[1776585478365,52.72,75324.73,0.1,-0.0625,4e-05,6.8598]
[1776585478376,52.72,75324.36,0.1,-0.06252,4e-05,6.86116]
[1776585483961,52.72,75324.08,0.1,-0.06253,4e-05,6.86261]
[1776585488995,52.72,75323.35,0.1,-0.06256,4e-05,6.86432]
[1776585494030,52.72,75323.25,0.1,-0.06255,4e-05,6.86418]
[1776585499067,52.72,75325.13,0.1,-0.06248,4e-05,6.85815]
[1776585504101,52.72,75325.81,0.1,-0.06246,4e-05,6.85637]
[1776585509136,52.72,75326.53,0.1,-0.06244,4e-05,6.85449]
[1776585514169,52.73,75325.35,0.1,-0.06246,4e-05,6.85541]
[1776585518990,52.73,75324.54,0.1,-0.0625,4e-05,6.85869]
[1776585519090,52.73,75324.48,0.1,-0.06251,4e-05,6.85921]
[1776585521173,52.73,75324.48,0.1,-0.06251,4e-05,6.85921]
[1776585521274,52.73,75324.79,0.1,-0.0625,4e-05,6.85844]
[1776585526587,52.73,75329.07,0.1,-0.06233,4e-05,6.84435]
[1776585532297,52.74,75329.07,0.1,-0.06234,4e-05,6.84535]
[1776585537589,52.74,75335.56,0.1,-0.06208,4e-05,6.82346]
[1776585537601,52.74,75335.56,0.1,-0.06208,4e-05,6.82346]
[1776585541329,52.74,75337.19,0.1,-0.06202,4e-05,6.8185]
[1776585541567,52.74,75337.19,0.1,-0.06202,4e-05,6.8185]
[1776585543699,52.74,75334.11,0.1,-0.06215,4e-05,6.82954]
[1776585544681,52.74,75333.1,0.1,-0.0622,4e-05,6.83322]
[1776585544700,52.74,75333.1,0.1,-0.0622,4e-05,6.83322]
[1776585544704,52.74,75333.1,0.1,-0.0622,4e-05,6.83322]
[1776585550424,52.75,75323.82,0.1,-0.0626,4e-05,6.86666]
[1776585555821,52.75,75322.66,0.1,-0.06265,4e-05,6.87123]
[1776585559488,52.75,75307.56,0.1,-0.06329,4e-05,6.92447]
[1776585564677,52.75,75306.76,0.1,-0.06333,4e-05,6.92747]
[1776585570564,52.75,75305.21,0.1,-0.06339,4e-05,6.93308]
[1776585575600,52.75,75300.5,0.1,-0.06356,4e-05,6.94523]
[1776585581641,52.75,75298.33,0.1,-0.06364,4e-05,6.95231]
[1776585587007,52.75,75295.54,0.1,-0.06376,4e-05,6.96166]
[1776585592488,52.74,75294.64,0.1,-0.06379,4e-05,6.96437]
[1776585592490,52.74,75294.64,0.1,-0.06379,4e-05,6.96437]
[1776585592513,52.74,75294.64,0.1,-0.06379,4e-05,6.96437]
[1776585592719,52.74,75294.18,0.1,-0.06381,4e-05,6.96589]
[1776585595803,52.74,75294.19,0.1,-0.0638,4e-05,6.96567]
[1776585595847,52.74,75293.7,0.1,-0.06382,4e-05,6.96731]
[1776585601376,52.74,75292.75,0.1,-0.06386,4e-05,6.97028]
[1776585602841,52.74,75279.26,0.1,-0.06443,4e-05,7.01775]
[1776585600104,52.74,75279.26,0.1,-0.06443,4e-05,7.01775]
[1776585607895,52.74,75279.26,0.1,-0.06443,4e-05,7.01775]
[1776585612356,52.74,75252.15,0.1,-0.0656,4e-05,7.11389]
[1776585612357,52.74,75254.2,0.1,-0.06552,4e-05,7.1066]
[1776585613278,52.74,75254.2,0.1,-0.06552,4e-05,7.1066]
[1776585613376,52.74,75251.62,0.1,-0.06563,4e-05,7.11578]
[1776585613595,52.74,75251.62,0.1,-0.06563,4e-05,7.11578]
[1776585613871,52.74,75254.51,0.1,-0.0655,4e-05,7.10549]
[1776585616053,52.74,75252.09,0.1,-0.06561,4e-05,7.11411]
[1776585616161,52.74,75255.03,0.1,-0.06548,4e-05,7.10364]
[1776585619925,52.74,75243.23,0.1,-0.06599,4e-05,7.14569]
[1776585623181,52.74,75244.76,0.1,-0.06593,4e-05,7.14023]
[1776585623247,52.74,75244.65,0.1,-0.06593,4e-05,7.14062]
[1776585628988,52.74,75245.61,0.1,-0.06589,4e-05,7.1372]
[1776585629997,52.74,75231.52,0.1,-0.06651,4e-05,7.18755]
[1776585635055,52.74,75229.92,0.1,-0.06654,4e-05,7.18929]
[1776585640069,52.74,75230.01,0.1,-0.06654,4e-05,7.18897]
[1776585645104,52.74,75219.28,0.1,-0.06701,4e-05,7.22746]
[1776585650139,52.74,75219.87,0.1,-0.06699,4e-05,7.22534]
[1776585655177,52.74,75227.29,0.1,-0.06666,4e-05,7.19872]
[1776585660209,52.74,75236.93,0.1,-0.06623,4e-05,7.16405]
[1776585665246,52.74,75250.91,0.1,-0.06562,4e-05,7.11388]
[1776585670282,52.74,75252.6,0.1,-0.06555,4e-05,7.10767]
[1776585675316,52.74,75249.86,0.1,-0.06566,4e-05,7.11723]
[1776585680352,52.74,75242.65,0.1,-0.06597,4e-05,7.1425]
[1776585685387,52.74,75241.54,0.1,-0.06601,4e-05,7.14603]
[1776585690422,52.73,75242.71,0.1,-0.06596,4e-05,7.14145]
[1776585692436,52.74,75253.4,0.1,-0.06546,4e-05,7.09954]
[1776585697472,52.74,75254.78,0.1,-0.06541,4e-05,7.09511]
[1776585702508,52.74,75251.98,0.1,-0.06553,4e-05,7.10553]
[1776585707881,52.73,75248.48,0.1,-0.06567,4e-05,7.11674]
[1776585714593,52.73,75251.48,0.1,-0.06552,4e-05,7.10432]
[1776585719628,52.72,75253.45,0.1,-0.06542,4e-05,7.09612]
[1776585724666,52.72,75268.32,0.1,-0.06477,4e-05,7.04231]
[1776585728024,52.72,75285.38,0.1,-0.06403,4e-05,6.98171]
[1776585730704,52.72,75300.75,0.1,-0.06338,4e-05,6.9279]
[1776585735741,52.73,75288.48,0.1,-0.06392,4e-05,6.97249]
[1776585739768,52.73,75274.4,0.1,-0.06453,4e-05,7.02308]
[1776585741786,52.73,75255.86,0.1,-0.06533,4e-05,7.08853]
[1776585746821,52.72,75268.9,0.1,-0.06475,4e-05,7.04138]
[1776585751858,52.72,75257.87,0.1,-0.06519,4e-05,7.07565]
[1776585756892,52.72,75258.98,0.1,-0.06513,4e-05,7.07079]
[1776585761927,52.72,75268.31,0.1,-0.06472,4e-05,7.03692]
[1776585766961,52.71,75267.65,0.1,-0.06474,4e-05,7.03866]
[1776585773003,52.71,75266.98,0.1,-0.06476,4e-05,7.04032]
[1776585778375,52.71,75265.75,0.1,-0.0648,4e-05,7.04395]
[1776585785095,52.71,75265.61,0.1,-0.0648,4e-05,7.04359]
[1776585790122,52.7,75270.3,0.1,-0.06459,4e-05,7.02646]
[1776585795158,52.7,75266.74,0.1,-0.06474,4e-05,7.03855]
[1776585796007,52.7,75266.74,0.1,-0.06474,4e-05,7.03855]
[1776585796023,52.7,75266.74,0.1,-0.06474,4e-05,7.03855]
[1776585796164,52.7,75264.42,0.1,-0.06484,4e-05,7.04664]
[1776585797367,52.7,75264.42,0.1,-0.06484,4e-05,7.04664]
[1776585804221,52.7,75263.82,0.1,-0.06485,4e-05,7.04776]
[1776585809256,52.7,75265.83,0.1,-0.06476,4e-05,7.04008]
[1776585814290,52.7,75263.05,0.1,-0.06484,4e-05,7.04543]
[1776585825369,52.69,75260.4,0.1,-0.06494,4e-05,7.05359]
[1776585830404,52.69,75253.74,0.1,-0.06522,4e-05,7.07653]
[1776585836445,52.69,75244.6,0.1,-0.0656,4e-05,7.10793]
[1776585841479,52.68,75244.31,0.1,-0.0656,4e-05,7.10797]
[1776585846790,52.68,75244.95,0.1,-0.06557,4e-05,7.10494]
[1776585852557,52.68,75245.07,0.1,-0.06554,4e-05,7.10325]
[1776585858600,52.67,75245.12,0.1,-0.06553,4e-05,7.10203]
[1776585863635,52.67,75234.45,0.1,-0.06598,4e-05,7.13906]
[1776585869009,52.63,75231.83,0.1,-0.06596,4e-05,7.13723]
[1776585876726,52.61,75222.31,0.1,-0.06627,4e-05,7.16061]
[1776585881763,52.6,75223.04,0.1,-0.0662,4e-05,7.15527]
[1776585886797,52.53,75222.72,0.1,-0.06596,4e-05,7.13483]
[1776585891831,52.52,75224.57,0.1,-0.06585,4e-05,7.12569]
[1776585899605,52.51,75224.74,0.1,-0.06582,4e-05,7.1231]
[1776585902782,52.5,75225.7,0.1,-0.06574,4e-05,7.11672]
[1776585908799,52.49,75225.8,0.1,-0.06571,4e-05,7.11396]
[1776585915013,52.48,75226.82,0.1,-0.06562,4e-05,7.10644]
[1776585920037,52.47,75224.87,0.1,-0.06568,4e-05,7.11103]
[1776585922049,52.47,75212.39,0.1,-0.06621,4e-05,7.15506]
[1776585927729,52.47,75219.58,0.1,-0.06588,4e-05,7.12803]
[1776585933126,52.46,75218.39,0.1,-0.06587,4e-05,7.12593]
[1776585938161,52.45,75220.74,0.1,-0.06575,4e-05,7.11575]
[1776585943196,52.45,75222.85,0.1,-0.06564,4e-05,7.10674]
[1776585948232,52.44,75220.82,0.1,-0.06571,4e-05,7.11276]
[1776585953268,52.44,75219.56,0.1,-0.06576,4e-05,7.11653]
[1776585958304,52.44,75213.83,0.1,-0.06601,4e-05,7.13643]
[1776585962599,52.44,75213.65,0.1,-0.06601,4e-05,7.13694]
[1776585962645,52.44,75213.65,0.1,-0.06601,4e-05,7.13694]
[1776585962678,52.44,75213.65,0.1,-0.06601,4e-05,7.13694]
[1776585962661,52.44,75213.86,0.1,-0.066,4e-05,7.13575]
[1776585963490,52.44,75213.86,0.1,-0.066,4e-05,7.13575]
[1776585963558,52.44,75214.28,0.1,-0.06598,4e-05,7.1341]
[1776585969241,52.44,75217.44,0.1,-0.06583,4e-05,7.12213]
[1776585975426,52.43,75214.49,0.1,-0.06595,4e-05,7.13184]
[1776585980060,52.43,75211.27,0.1,-0.06608,4e-05,7.14272]
[1776585981699,52.43,75212.27,0.1,-0.06604,4e-05,7.13912]
[1776585981718,52.43,75212.27,0.1,-0.06604,4e-05,7.13878]
[1776585987508,52.43,75215.02,0.1,-0.0659,4e-05,7.12789]
[1776585993550,52.42,75217.62,0.1,-0.06574,4e-05,7.11365]
[1776585999923,52.42,75219.16,0.1,-0.06567,4e-05,7.10727]
[1776586005636,52.42,75227.81,0.1,-0.06528,4e-05,7.07563]
[1776586010673,52.42,75225.72,0.1,-0.06537,4e-05,7.08268]
[1776586015706,52.41,75226.34,0.1,-0.06533,4e-05,7.08003]
[1776586020742,52.41,75223.49,0.1,-0.06545,4e-05,7.0898]
[1776586025776,52.41,75222.49,0.1,-0.06549,4e-05,7.09289]
[1776586030811,52.41,75222.11,0.1,-0.0655,4e-05,7.09374]
[1776586036255,52.41,75230.23,0.1,-0.06514,4e-05,7.06434]
[1776586042462,52.41,75238.45,0.1,-0.06478,4e-05,7.03483]
[1776586042534,52.41,75245.03,0.1,-0.0645,4e-05,7.01141]
[1776586044442,52.41,75245.03,0.1,-0.0645,4e-05,7.01141]
[1776586044474,52.41,75245.03,0.1,-0.0645,4e-05,7.01141]
[1776586044565,52.41,75246.99,0.1,-0.06441,4e-05,7.00449]
[1776586050274,52.41,75242.98,0.1,-0.06459,4e-05,7.01879]
[1776586054595,52.41,75240.08,0.1,-0.06468,4e-05,7.02515]
[1776586054693,52.41,75238.18,0.1,-0.06476,4e-05,7.0319]
[1776586060344,52.41,75235.95,0.1,-0.06486,4e-05,7.03967]
[1776586061898,52.41,75235.95,0.1,-0.06486,4e-05,7.03964]
[1776586062677,52.41,75235.95,0.1,-0.06486,4e-05,7.03964]
[1776586062779,52.41,75236.47,0.1,-0.06483,4e-05,7.03772]
[1776586068069,52.41,75228.67,0.1,-0.06517,4e-05,7.06533]
[1776586070779,52.41,75228.4,0.1,-0.06518,4e-05,7.06623]
[1776586071091,52.41,75228.15,0.1,-0.06519,4e-05,7.06699]
[1776586074724,52.41,75227.88,0.1,-0.0652,4e-05,7.06789]
[1776586074826,52.41,75227.88,0.1,-0.0652,4e-05,7.06789]
[1776586075137,52.41,75226.9,0.1,-0.06524,4e-05,7.0712]
[1776586080484,52.4,75226.64,0.1,-0.06525,4e-05,7.07176]
[1776586080898,52.4,75226.64,0.1,-0.06525,4e-05,7.07176]
[1776586080907,52.4,75226.64,0.1,-0.06525,4e-05,7.07176]
[1776586080918,52.4,75226.64,0.1,-0.06525,4e-05,7.07176]
[1776586082169,52.4,75226.64,0.1,-0.06525,4e-05,7.0717]
[1776586082947,52.4,75226.64,0.1,-0.06525,4e-05,7.0717]
[1776586083176,52.4,75228.34,0.1,-0.06517,4e-05,7.06556]
[1776586084774,52.4,75228.34,0.1,-0.06517,4e-05,7.06556]
[1776586084783,52.4,75228.34,0.1,-0.06517,4e-05,7.06556]
[1776586084778,52.4,75229.17,0.1,-0.06514,4e-05,7.06248]
[1776586085157,52.4,75229.17,0.1,-0.06514,4e-05,7.06248]
[1776586085242,52.4,75231.2,0.1,-0.06505,4e-05,7.05523]
[1776586090554,52.4,75240.03,0.1,-0.06466,4e-05,7.02356]
[1776586095882,52.4,75240.03,0.1,-0.06466,4e-05,7.02355]
[1776586097142,52.4,75240.77,0.1,-0.06463,4e-05,7.0209]
[1776586101208,52.4,75245.03,0.1,-0.06443,4e-05,7.00477]
[1776586105617,52.4,75248.93,0.1,-0.06426,4e-05,6.99066]
[1776586107244,52.4,75248.04,0.1,-0.0643,4e-05,6.99392]
[1776586107345,52.4,75247.46,0.1,-0.06433,4e-05,6.99604]
[1776586113329,52.4,75246.81,0.1,-0.06436,4e-05,6.99855]
[1776586113402,52.4,75246.81,0.1,-0.06433,4e-05,6.99475]
[1776586117293,52.4,75246.81,0.1,-0.06433,4e-05,6.99485]
[1776586117390,52.4,75246.81,0.1,-0.06433,4e-05,6.99485]
[1776586117472,52.4,75242.38,0.1,-0.06452,4e-05,7.01071]
[1776586121429,52.4,75246.38,0.1,-0.06435,4e-05,6.99671]
[1776586121489,52.4,75246.39,0.1,-0.06435,4e-05,6.99675]
[1776586128492,52.4,75246.86,0.1,-0.06431,4e-05,6.99343]
[1776586133527,52.39,75239.56,0.1,-0.06462,4e-05,7.01882]
[1776586138562,52.39,75236.3,0.1,-0.06475,4e-05,7.02897]
[1776586142516,52.39,75236.6,0.1,-0.06473,4e-05,7.02731]
[1776586143699,52.39,75236.6,0.1,-0.06472,4e-05,7.02672]
[1776586143773,52.38,75238.18,0.1,-0.06465,4e-05,7.02079]
[1776586147904,52.38,75239.89,0.1,-0.06456,4e-05,7.01383]
[1776586148633,52.38,75240.91,0.1,-0.06451,4e-05,7.00963]
[1776586152334,52.38,75245.17,0.1,-0.06432,4e-05,6.99368]
[1776586152660,52.38,75245.21,0.1,-0.06431,4e-05,6.99327]
[1776586153426,52.38,75245.21,0.1,-0.06431,4e-05,6.99327]
[1776586153463,52.38,75245.12,0.1,-0.06432,4e-05,6.99359]
[1776586158703,52.37,75243.56,0.1,-0.06436,4e-05,6.99754]
[1776586164465,52.37,75240.88,0.1,-0.06447,4e-05,7.00622]
[1776586164500,52.37,75240.88,0.1,-0.06446,4e-05,7.00535]
[1776586171243,52.37,75240.88,0.1,-0.06446,4e-05,7.00535]
[1776586171790,52.36,75238.72,0.1,-0.0645,4e-05,7.00707]
[1776586176872,52.35,75236.61,0.1,-0.06457,4e-05,7.01322]
[1776586182871,52.35,75237.41,0.1,-0.06452,4e-05,7.00882]
[1776586188897,52.35,75236.64,0.1,-0.06454,4e-05,7.01057]
[1776586189144,52.34,75235.68,0.1,-0.06458,4e-05,7.01349]
[1776586189919,52.34,75235.68,0.1,-0.06457,4e-05,7.01324]
[1776586190046,52.34,75235.68,0.1,-0.06457,4e-05,7.01324]
[1776586190059,52.34,75235.68,0.1,-0.06457,4e-05,7.01324]
[1776586190927,52.34,75232.23,0.1,-0.06472,4e-05,7.02528]
[1776586192298,52.34,75228.47,0.1,-0.06488,4e-05,7.03841]
[1776586196953,52.34,75226.16,0.1,-0.06497,4e-05,7.04606]
[1776586196959,52.34,75226.16,0.1,-0.06497,4e-05,7.04606]
[1776586202010,52.33,75225.44,0.1,-0.06498,4e-05,7.04629]
[1776586202647,52.33,75225.44,0.1,-0.06498,4e-05,7.04629]
[1776586204399,52.33,75225.8,0.1,-0.06496,4e-05,7.04472]
[1776586206310,52.33,75225.63,0.1,-0.06496,4e-05,7.04476]
[1776586206317,52.33,75225.63,0.1,-0.06496,4e-05,7.04476]
[1776586212201,52.32,75227.82,0.1,-0.06484,4e-05,7.03532]
[1776586218896,52.32,75228.56,0.1,-0.0648,4e-05,7.03138]
[1776586218920,52.32,75228.56,0.1,-0.0648,4e-05,7.03138]
[1776586221468,52.31,75241.02,0.1,-0.06424,4e-05,6.98577]
[1776586227179,52.31,75240.72,0.1,-0.06424,4e-05,6.98558]
[1776586228529,52.31,75240.72,0.1,-0.06424,4e-05,6.98558]
[1776586228627,52.31,75240.71,0.1,-0.06424,4e-05,6.98516]
[1776586235236,52.3,75244.67,0.1,-0.06402,4e-05,6.96578]
[1776586240499,52.3,75245.04,0.1,-0.06399,4e-05,6.96355]
[1776586240599,52.3,75245.43,0.1,-0.06397,4e-05,6.96169]
[1776586241418,52.3,75245.43,0.1,-0.06397,4e-05,6.96169]
[1776586241609,52.3,75245.47,0.1,-0.06396,4e-05,6.96131]
[1776586247323,52.3,75248.29,0.1,-0.06383,4e-05,6.95013]
[1776586252359,52.29,75250.25,0.1,-0.06373,4e-05,6.94204]
[1776586253330,52.29,75250.25,0.1,-0.06373,4e-05,6.94204]
[1776586255305,52.29,75248.57,0.1,-0.0638,4e-05,6.94755]
[1776586256602,52.29,75249.25,0.1,-0.06377,4e-05,6.94489]
[1776586256646,52.29,75251.34,0.1,-0.06367,4e-05,6.937]
[1776586258617,52.29,75251.34,0.1,-0.06367,4e-05,6.937]
[1776586258718,52.29,75251.15,0.1,-0.06367,4e-05,6.9372]
[1776586261283,52.29,75251.15,0.1,-0.06367,4e-05,6.9372]
[1776586261749,52.28,75250.87,0.1,-0.06368,4e-05,6.93747]
[1776586265951,52.28,75250.87,0.1,-0.06368,4e-05,6.93747]
[1776586266052,52.28,75250.81,0.1,-0.06367,4e-05,6.9367]
[1776586267137,52.28,75250.81,0.1,-0.06367,4e-05,6.9367]
[1776586267238,52.28,75250.81,0.1,-0.06366,4e-05,6.93645]
[1776586270437,52.28,75251.01,0.1,-0.06365,4e-05,6.93525]
[1776586270538,52.28,75251.36,0.1,-0.06363,4e-05,6.93375]
[1776586271385,52.28,75251.36,0.1,-0.06363,4e-05,6.93375]
[1776586271820,52.28,75251.36,0.1,-0.06363,4e-05,6.93325]
[1776586272509,52.28,75251.36,0.1,-0.06363,4e-05,6.93325]
[1776586272606,52.27,75250.97,0.1,-0.06364,4e-05,6.93439]
[1776586274866,52.27,75250.97,0.1,-0.06364,4e-05,6.93439]
[1776586275049,52.27,75250.97,0.1,-0.06363,4e-05,6.93389]
[1776586276693,52.27,75250.97,0.1,-0.06363,4e-05,6.93389]
[1776586276751,52.26,75258.95,0.1,-0.06326,4e-05,6.90293]
[1776586280559,52.26,75274.32,0.1,-0.0626,4e-05,6.84819]
[1776586285600,52.26,75276.94,0.1,-0.06248,4e-05,6.83837]
[1776586287345,52.26,75277.02,0.1,-0.06248,4e-05,6.83809]
[1776586289628,52.26,75288.3,0.1,-0.062,4e-05,6.79821]
[1776586293654,52.26,75298.22,0.1,-0.06155,4e-05,6.75968]
[1776586297619,52.26,75299.75,0.1,-0.06149,4e-05,6.75444]
[1776586297623,52.26,75299.75,0.1,-0.06149,4e-05,6.75444]
[1776586297724,52.26,75303.34,0.1,-0.06134,4e-05,6.74202]
[1776586302725,52.26,75310.76,0.1,-0.06104,4e-05,6.71654]
[1776586307758,52.26,75314.19,0.1,-0.0609,4e-05,6.70503]
[1776586312794,52.26,75317.11,0.1,-0.06079,4e-05,6.69529]
[1776586314360,52.26,75317.11,0.1,-0.06079,4e-05,6.69529]
[1776586315786,52.27,75317.43,0.1,-0.06077,4e-05,6.69433]
[1776586322183,52.27,75318.09,0.1,-0.06075,4e-05,6.69253]
[1776586326986,52.27,75318.09,0.1,-0.06076,4e-05,6.6928]
[1776586327023,52.27,75318.09,0.1,-0.06076,4e-05,6.6928]
[1776586327033,52.27,75318.09,0.1,-0.06076,4e-05,6.6928]
[1776586327040,52.27,75322.61,0.1,-0.06057,4e-05,6.67717]
[1776586328287,52.27,75322.61,0.1,-0.06057,4e-05,6.67724]
[1776586328294,52.27,75322.61,0.1,-0.06057,4e-05,6.67724]
[1776586328906,52.27,75325.22,0.1,-0.06046,4e-05,6.66827]
[1776586333944,52.27,75326.04,0.1,-0.06043,4e-05,6.66585]
[1776586338977,52.27,75327.69,0.1,-0.06037,4e-05,6.6605]
[1776586340251,52.27,75327.15,0.1,-0.06039,4e-05,6.66244]
[1776586346026,52.27,75329.81,0.1,-0.06029,4e-05,6.65375]
[1776586350435,52.27,75329.35,0.1,-0.06031,4e-05,6.65562]
[1776586350534,52.27,75329.35,0.1,-0.06031,4e-05,6.65562]
[1776586350545,52.27,75329.35,0.1,-0.06031,4e-05,6.65562]
[1776586351061,52.27,75329.66,0.1,-0.06027,4e-05,6.65083]
[1776586351527,52.27,75329.66,0.1,-0.06027,4e-05,6.65083]
[1776586352069,52.28,75330.04,0.1,-0.06026,4e-05,6.6496]
[1776586352475,52.28,75330.04,0.1,-0.06026,4e-05,6.6496]
[1776586352530,52.28,75330.55,0.1,-0.06023,4e-05,6.64784]
[1776586358111,52.28,75329.73,0.1,-0.06027,4e-05,6.65122]
[1776586360114,52.28,75329.84,0.1,-0.06027,4e-05,6.65093]
[1776586362754,52.28,75329.84,0.1,-0.06027,4e-05,6.65102]
[1776586363831,52.28,75329.84,0.1,-0.06028,4e-05,6.65128]
[1776586367620,52.28,75328.89,0.1,-0.06032,4e-05,6.6549]
[1776586368823,52.28,75329.0,0.1,-0.06031,4e-05,6.65459]
[1776586369015,52.28,75329.0,0.1,-0.06031,4e-05,6.65459]
[1776586369027,52.28,75329.0,0.1,-0.06031,4e-05,6.65459]
[1776586375230,52.28,75329.87,0.1,-0.06029,4e-05,6.65217]
[1776586377975,52.28,75329.87,0.1,-0.06029,4e-05,6.65217]
[1776586379022,52.28,75330.04,0.1,-0.06028,4e-05,6.65186]
[1776586386311,52.29,75331.23,0.1,-0.06024,4e-05,6.6485]
[1776586392673,52.29,75332.5,0.1,-0.0602,4e-05,6.64476]
[1776586398396,52.29,75331.22,0.1,-0.06026,4e-05,6.64979]
[1776586404436,52.29,75332.48,0.1,-0.06021,4e-05,6.64604]
[1776586411489,52.29,75333.09,0.1,-0.06016,4e-05,6.6408]
[1776586416525,52.3,75333.19,0.1,-0.06017,4e-05,6.64101]
[1776586421559,52.3,75333.58,0.1,-0.06016,4e-05,6.6402]
[1776586427601,52.3,75334.24,0.1,-0.06014,4e-05,6.63854]
[1776586432954,52.3,75334.79,0.1,-0.06012,4e-05,6.63724]
[1776586440693,52.3,75334.94,0.1,-0.06012,4e-05,6.63746]
[1776586445732,52.31,75337.94,0.1,-0.06001,4e-05,6.62768]
[1776586450763,52.31,75337.2,0.1,-0.06004,4e-05,6.63085]
[1776586455803,52.31,75334.02,0.1,-0.06018,4e-05,6.64257]
[1776586458345,52.31,75333.57,0.1,-0.0602,4e-05,6.64436]
[1776586463855,52.31,75330.32,0.1,-0.06035,4e-05,6.65632]
[1776586468891,52.32,75328.79,0.1,-0.06042,4e-05,6.66218]
[1776586469806,52.32,75328.79,0.1,-0.06042,4e-05,6.66218]
[1776586474939,52.32,75323.51,0.1,-0.06061,4e-05,6.67717]
[1776586479969,52.32,75327.17,0.1,-0.06046,4e-05,6.66495]
[1776586482563,52.32,75320.41,0.1,-0.06074,4e-05,6.68854]
[1776586482743,52.32,75320.41,0.1,-0.06074,4e-05,6.68854]
[1776586492053,52.32,75310.9,0.1,-0.06114,4e-05,6.72175]
[1776586493520,52.32,75310.78,0.1,-0.06114,4e-05,6.72217]
[1776586495021,52.32,75310.37,0.1,-0.06116,4e-05,6.72361]
[1776586500114,52.32,75315.99,0.1,-0.06093,4e-05,6.70436]
[1776586505149,52.32,75314.08,0.1,-0.06102,4e-05,6.71141]
[1776586510180,52.32,75310.93,0.1,-0.06115,4e-05,6.72281]
[1776586515818,52.33,75308.45,0.1,-0.06126,4e-05,6.73181]
[1776586517279,52.33,75308.49,0.1,-0.06126,4e-05,6.73187]
[1776586517751,52.33,75307.24,0.1,-0.06131,4e-05,6.73632]
[1776586517760,52.33,75307.24,0.1,-0.06131,4e-05,6.73632]
[1776586517810,52.33,75307.24,0.1,-0.06131,4e-05,6.73632]
[1776586517887,52.33,75307.24,0.1,-0.06131,4e-05,6.73632]
[1776586523292,52.33,75309.97,0.1,-0.0612,4e-05,6.72679]
[1776586523380,52.33,75309.97,0.1,-0.0612,4e-05,6.72679]
[1776586523384,52.31,75310.08,0.1,-0.06112,4e-05,6.72028]
[1776586528796,52.22,75311.59,0.1,-0.06075,4e-05,6.68841]
[1776586529493,52.2,75312.31,0.1,-0.06066,4e-05,6.6809]
[1776586529567,52.2,75311.96,0.1,-0.06068,4e-05,6.68212]
[1776586537369,52.08,75311.89,0.1,-0.06023,4e-05,6.64195]
[1776586539817,52.05,75312.32,0.1,-0.06011,4e-05,6.63237]
[1776586541711,52.04,75312.94,0.1,-0.06004,4e-05,6.62588]
[1776586546503,52.03,75310.74,0.1,-0.06012,4e-05,6.63231]
[1776586546512,52.03,75310.74,0.1,-0.06012,4e-05,6.63231]
[1776586553819,52.02,75306.69,0.1,-0.06024,4e-05,6.64261]
[1776586561540,52.01,75306.53,0.1,-0.06021,4e-05,6.63983]
[1776586562581,52.01,75306.53,0.1,-0.06021,4e-05,6.63983]
[1776586562869,52.01,75306.53,0.1,-0.06021,4e-05,6.63983]
[1776586563632,52.01,75307.64,0.1,-0.06015,4e-05,6.63517]
[1776586564280,52.01,75307.64,0.1,-0.06015,4e-05,6.63517]
[1776586566145,52.01,75311.78,0.1,-0.05998,4e-05,6.62041]
[1776586568145,52.0,75313.78,0.1,-0.05989,4e-05,6.61274]
[1776586568239,52.0,75313.71,0.1,-0.05988,4e-05,6.61225]
[1776586570206,52.0,75313.71,0.1,-0.05988,4e-05,6.61225]
[1776586570211,52.0,75313.71,0.1,-0.05988,4e-05,6.61225]
[1776586570244,52.0,75313.71,0.1,-0.05987,4e-05,6.61151]
[1776586576640,51.99,75314.07,0.1,-0.05983,4e-05,6.60806]
[1776586578265,51.99,75314.07,0.1,-0.05983,4e-05,6.60806]
[1776586578296,51.99,75314.05,0.1,-0.05982,4e-05,6.60741]
[1776586580305,51.99,75314.05,0.1,-0.05982,4e-05,6.60741]
[1776586580345,51.99,75314.57,0.1,-0.05979,4e-05,6.6049]
[1776586584375,51.98,75314.59,0.1,-0.05979,4e-05,6.60448]
[1776586584402,51.98,75319.14,0.1,-0.05959,4e-05,6.58766]
[1776586585316,51.98,75319.14,0.1,-0.05959,4e-05,6.58766]
[1776586585907,51.98,75321.45,0.1,-0.05949,4e-05,6.57934]
[1776586585948,51.98,75322.83,0.1,-0.05943,4e-05,6.57424]
[1776586586594,51.98,75322.83,0.1,-0.05943,4e-05,6.57424]
[1776586586711,51.98,75322.83,0.1,-0.05943,4e-05,6.57424]
[1776586591061,51.98,75324.57,0.1,-0.05935,4e-05,6.56729]
[1776586591149,51.97,75328.0,0.1,-0.05917,4e-05,6.55096]
[1776586594538,51.97,75328.07,0.1,-0.05916,4e-05,6.54983]
[1776586594768,51.97,75328.07,0.1,-0.05916,4e-05,6.54983]
[1776586599806,51.97,75330.27,0.1,-0.05905,4e-05,6.54077]
[1776586604840,51.96,75331.91,0.1,-0.05897,4e-05,6.53364]
[1776586609873,51.96,75335.09,0.1,-0.05882,4e-05,6.52123]
[1776586614911,51.95,75339.22,0.1,-0.05864,4e-05,6.50559]
[1776586619341,51.95,75340.48,0.1,-0.05858,4e-05,6.50047]
[1776586619414,51.95,75341.02,0.1,-0.05855,4e-05,6.4981]
[1776586624982,51.94,75344.79,0.1,-0.05838,4e-05,6.48365]
[1776586631024,51.94,75344.68,0.1,-0.05837,4e-05,6.48266]
[1776586636060,51.93,75344.11,0.1,-0.05838,4e-05,6.4835]
[1776586641103,51.93,75347.29,0.1,-0.05826,4e-05,6.47286]
[1776586647135,51.94,75347.74,0.1,-0.05825,4e-05,6.47205]
[1776586652174,51.94,75347.27,0.1,-0.05824,4e-05,6.47039]
[1776586658214,51.94,75347.96,0.1,-0.05822,4e-05,6.46873]
[1776586661392,51.94,75347.51,0.1,-0.05824,4e-05,6.4705]
[1776586661400,51.94,75341.85,0.1,-0.05847,4e-05,6.48994]
[1776586663252,51.94,75325.92,0.1,-0.05912,4e-05,6.54494]
[1776586663678,51.94,75325.92,0.1,-0.05912,4e-05,6.54494]
[1776586664280,51.94,75324.04,0.1,-0.0592,4e-05,6.55151]
[1776586669294,51.94,75322.81,0.1,-0.05924,4e-05,6.5557]
[1776586674333,51.94,75321.1,0.1,-0.05932,4e-05,6.56164]
[1776586678659,51.94,75321.88,0.1,-0.05928,4e-05,6.55898]
[1776586679007,51.94,75321.88,0.1,-0.05928,4e-05,6.55898]
[1776586679364,51.94,75322.03,0.1,-0.05928,4e-05,6.55847]
[1776586679553,51.94,75322.03,0.1,-0.05928,4e-05,6.55847]
[1776586680831,51.94,75322.02,0.1,-0.05928,4e-05,6.55852]
[1776586681379,51.94,75322.16,0.1,-0.05927,4e-05,6.55804]
[1776586685664,51.94,75324.17,0.1,-0.05919,4e-05,6.55115]
[1776586689720,51.94,75324.54,0.1,-0.05918,4e-05,6.54993]
[1776586690583,51.94,75324.62,0.1,-0.05917,4e-05,6.54967]
[1776586691716,51.94,75325.6,0.1,-0.05913,4e-05,6.5463]
[1776586693826,51.94,75317.88,0.1,-0.05945,4e-05,6.573]
[1776586693835,51.94,75317.88,0.1,-0.05945,4e-05,6.573]
[1776586694726,51.94,75317.07,0.1,-0.05948,4e-05,6.57578]
[1776586694733,51.94,75317.07,0.1,-0.05948,4e-05,6.57578]
[1776586696008,51.94,75315.6,0.1,-0.05954,4e-05,6.58085]
[1776586697856,51.94,75310.45,0.1,-0.05975,4e-05,6.59864]
[1776586699326,51.94,75309.18,0.1,-0.0598,4e-05,6.60299]
[1776586699504,51.94,75308.26,0.1,-0.05984,4e-05,6.60612]
[1776586701081,51.94,75305.18,0.1,-0.05997,4e-05,6.61667]
[1776586701097,51.94,75305.18,0.1,-0.05997,4e-05,6.61667]
[1776586701518,51.94,75300.8,0.1,-0.06015,4e-05,6.63191]
[1776586701956,51.94,75300.8,0.1,-0.06015,4e-05,6.63191]
[1776586706422,51.94,75299.53,0.1,-0.0602,4e-05,6.63594]
[1776586706431,51.94,75299.53,0.1,-0.0602,4e-05,6.63594]
[1776586707048,51.94,75299.74,0.1,-0.06019,4e-05,6.63511]
[1776586707982,51.94,75299.73,0.1,-0.06019,4e-05,6.63505]
[1776586713628,51.94,75299.37,0.1,-0.06017,4e-05,6.63215]
[1776586713639,51.94,75299.37,0.1,-0.06017,4e-05,6.63215]
[1776586720651,51.94,75294.6,0.1,-0.06035,4e-05,6.64791]
[1776586725686,51.94,75291.07,0.1,-0.06049,4e-05,6.65979]
[1776586730725,51.93,75290.23,0.1,-0.06052,4e-05,6.66213]
[1776586735756,51.93,75291.83,0.1,-0.06045,4e-05,6.65597]
[1776586742065,51.93,75292.29,0.1,-0.06042,4e-05,6.65386]
[1776586742573,51.93,75292.29,0.1,-0.06042,4e-05,6.65386]
[1776586744635,51.93,75299.93,0.1,-0.0601,4e-05,6.62668]
[1776586749699,51.93,75297.25,0.1,-0.06021,4e-05,6.63569]
[1776586757100,51.92,75293.62,0.1,-0.06035,4e-05,6.64776]
[1776586758038,51.92,75293.62,0.1,-0.06035,4e-05,6.64755]
[1776586762630,51.92,75287.42,0.1,-0.0606,4e-05,6.6686]
[1776586763269,51.92,75290.94,0.1,-0.06045,4e-05,6.6563]
[1776586768237,51.92,75287.91,0.1,-0.06057,4e-05,6.66624]
[1776586770997,51.92,75289.55,0.1,-0.0605,4e-05,6.66009]
[1776586775525,51.92,75293.24,0.1,-0.06031,4e-05,6.64285]
[1776586776183,51.92,75296.83,0.1,-0.06016,4e-05,6.63014]
[1776586779899,51.92,75296.51,0.1,-0.06017,4e-05,6.63098]
[1776586785505,51.91,75295.82,0.1,-0.06019,4e-05,6.63278]
[1776586791144,51.91,75294.26,0.1,-0.06025,4e-05,6.63779]
[1776586796179,51.91,75292.21,0.1,-0.06033,4e-05,6.64433]
[1776586801215,51.91,75294.08,0.1,-0.06024,4e-05,6.63736]
[1776586806249,51.91,75293.6,0.1,-0.06026,4e-05,6.63861]
[1776586811284,51.91,75293.69,0.1,-0.06025,4e-05,6.63787]
[1776586816321,51.9,75293.41,0.1,-0.06026,4e-05,6.63852]
[1776586821354,51.9,75294.08,0.1,-0.06023,4e-05,6.63578]
[1776586822401,51.9,75294.08,0.1,-0.06023,4e-05,6.63578]
[1776586822525,51.9,75294.08,0.1,-0.06023,4e-05,6.63578]
[1776586823266,51.9,75291.53,0.1,-0.06033,4e-05,6.64452]
[1776586823812,51.9,75291.53,0.1,-0.06033,4e-05,6.64452]
[1776586823847,51.9,75291.53,0.1,-0.06033,4e-05,6.64452]
[1776586823990,51.9,75291.53,0.1,-0.06033,4e-05,6.64452]
[1776586824013,51.9,75291.53,0.1,-0.06033,4e-05,6.64452]
[1776586824432,51.9,75291.53,0.1,-0.06033,4e-05,6.64452]
[1776586824533,51.9,75278.26,0.1,-0.06088,4e-05,6.69073]
[1776586825872,51.9,75278.26,0.1,-0.06088,4e-05,6.69073]
[1776586826764,51.9,75277.16,0.1,-0.06093,4e-05,6.69443]
[1776586826773,51.9,75277.16,0.1,-0.06093,4e-05,6.69443]
[1776586831038,51.9,75276.86,0.1,-0.06093,4e-05,6.69481]
[1776586831762,51.9,75275.43,0.1,-0.06096,4e-05,6.69575]
[1776586838484,51.89,75265.46,0.1,-0.06136,4e-05,6.72928]
[1776586843519,51.88,75263.32,0.1,-0.06139,4e-05,6.73165]
[1776586849561,51.83,75265.4,0.1,-0.06115,4e-05,6.71173]
[1776586854600,51.81,75263.84,0.1,-0.06115,4e-05,6.71108]
[1776586859632,51.81,75261.75,0.1,-0.0612,4e-05,6.71579]
[1776586860968,51.81,75261.36,0.1,-0.06122,4e-05,6.71697]
[1776586861724,51.81,75261.36,0.1,-0.06122,4e-05,6.71697]
[1776586862483,51.8,75260.91,0.1,-0.06123,4e-05,6.71836]
[1776586863442,51.8,75260.91,0.1,-0.06123,4e-05,6.71816]
[1776586864170,51.8,75260.65,0.1,-0.06124,4e-05,6.71888]
[1776586864450,51.8,75260.65,0.1,-0.06124,4e-05,6.71888]
[1776586864573,51.8,75260.65,0.1,-0.06124,4e-05,6.71888]
[1776586864751,51.8,75260.65,0.1,-0.06124,4e-05,6.71888]
[1776586864786,51.8,75269.92,0.1,-0.06085,4e-05,6.6861]
[1776586867687,51.8,75282.99,0.1,-0.0603,4e-05,6.63981]
[1776586870634,51.8,75281.65,0.1,-0.06035,4e-05,6.64443]
[1776586870708,51.8,75280.56,0.1,-0.0604,4e-05,6.64817]
[1776586872622,51.8,75280.17,0.1,-0.06041,4e-05,6.64946]
[1776586872710,51.8,75280.23,0.1,-0.06041,4e-05,6.64918]
[1776586879771,51.8,75280.23,0.1,-0.0604,4e-05,6.64871]
[1776586885814,51.8,75284.07,0.1,-0.06024,4e-05,6.63492]
[1776586890848,51.8,75281.98,0.1,-0.06032,4e-05,6.64195]
[1776586891248,51.8,75281.98,0.1,-0.06032,4e-05,6.64195]
[1776586892464,51.8,75271.03,0.1,-0.06075,4e-05,6.6764]
[1776586898263,51.79,75259.49,0.1,-0.06122,4e-05,6.71541]
[1776586903939,51.79,75256.52,0.1,-0.06132,4e-05,6.72441]
[1776586908974,51.78,75254.7,0.1,-0.06139,4e-05,6.72974]
[1776586914009,51.78,75254.28,0.1,-0.06139,4e-05,6.73014]
[1776586916588,51.78,75254.48,0.1,-0.06138,4e-05,6.72921]
[1776586916600,51.78,75254.48,0.1,-0.06138,4e-05,6.72921]
[1776586922065,51.77,75255.07,0.1,-0.06134,4e-05,6.72554]
[1776586925438,51.77,75256.85,0.1,-0.06126,4e-05,6.71883]
[1776586925566,51.77,75256.85,0.1,-0.06126,4e-05,6.71883]
[1776586926198,51.77,75256.52,0.1,-0.06127,4e-05,6.71957]
[1776586927577,51.77,75256.52,0.1,-0.06127,4e-05,6.71957]
[1776586927812,51.77,75256.52,0.1,-0.06127,4e-05,6.71957]
[1776586929607,51.77,75256.52,0.1,-0.06126,4e-05,6.71914]
[1776586931032,51.73,75256.52,0.1,-0.06114,4e-05,6.70845]
[1776586931643,51.73,75256.52,0.1,-0.06114,4e-05,6.70845]
[1776586941201,51.67,75264.38,0.1,-0.06059,4e-05,6.66234]
[1776586946630,51.66,75264.36,0.1,-0.06056,4e-05,6.65989]
[1776586952278,51.66,75263.99,0.1,-0.06052,4e-05,6.65519]
[1776586959327,51.65,75260.75,0.1,-0.06062,4e-05,6.66365]
[1776586963553,51.64,75260.8,0.1,-0.06061,4e-05,6.66222]
[1776586964723,51.64,75258.33,0.1,-0.0607,4e-05,6.67006]
[1776586970404,51.63,75256.68,0.1,-0.06074,4e-05,6.67326]
[1776586975833,51.62,75256.78,0.1,-0.06071,4e-05,6.67072]
[1776586975842,51.62,75256.78,0.1,-0.06071,4e-05,6.67072]
[1776586976626,51.62,75258.59,0.1,-0.06063,4e-05,6.66392]
[1776586976955,51.62,75258.68,0.1,-0.06062,4e-05,6.66317]
[1776586982489,51.61,75257.42,0.1,-0.06065,4e-05,6.66546]
[1776586991553,51.58,75256.15,0.1,-0.06057,4e-05,6.65822]
[1776586996079,51.57,75256.54,0.1,-0.06053,4e-05,6.65516]
[1776586996089,51.57,75256.54,0.1,-0.06053,4e-05,6.65516]
[1776586996438,51.57,75256.54,0.1,-0.06053,4e-05,6.65516]
[1776586997303,51.55,75253.02,0.1,-0.06062,4e-05,6.66245]
[1776586999608,51.54,75240.93,0.1,-0.06108,4e-05,6.70076]
[1776587004643,51.45,75243.37,0.1,-0.06065,4e-05,6.6645]
[1776587009678,51.42,75244.53,0.1,-0.06049,4e-05,6.65067]
[1776587015719,51.41,75250.84,0.1,-0.06019,4e-05,6.62388]
[1776587020755,51.41,75249.39,0.1,-0.06025,4e-05,6.6291]
[1776587023119,51.41,75247.96,0.1,-0.06031,4e-05,6.63403]
[1776587023125,51.41,75247.96,0.1,-0.06031,4e-05,6.63403]
[1776587024129,51.41,75247.48,0.1,-0.06033,4e-05,6.63567]
[1776587025639,51.41,75246.84,0.1,-0.06035,4e-05,6.63786]
[1776587026333,51.41,75245.83,0.1,-0.06039,4e-05,6.64137]
[1776587027819,51.41,75244.8,0.1,-0.06044,4e-05,6.64494]
[1776587028191,51.41,75244.12,0.1,-0.06046,4e-05,6.64727]
[1776587028205,51.41,75244.12,0.1,-0.06046,4e-05,6.64727]
[1776587032730,51.41,75243.32,0.1,-0.0605,4e-05,6.64984]
[1776587033899,51.41,75243.32,0.1,-0.06049,4e-05,6.64972]
[1776587039888,51.41,75241.92,0.1,-0.06055,4e-05,6.65405]
[1776587044924,51.41,75244.46,0.1,-0.06044,4e-05,6.64474]
[1776587050965,51.41,75247.69,0.1,-0.0603,4e-05,6.63297]
[1776587053398,51.41,75247.73,0.1,-0.06029,4e-05,6.63272]
[1776587053404,51.41,75247.73,0.1,-0.06029,4e-05,6.63272]
[1776587055043,51.41,75247.8,0.1,-0.06029,4e-05,6.63242]
[1776587056241,51.41,75247.79,0.1,-0.06029,4e-05,6.63235]
[1776587062042,51.41,75247.87,0.1,-0.06028,4e-05,6.63174]
[1776587067078,51.4,75243.72,0.1,-0.06045,4e-05,6.64603]
[1776587072111,51.4,75240.92,0.1,-0.06053,4e-05,6.65154]
[1776587077147,51.4,75240.01,0.1,-0.06056,4e-05,6.65432]
[1776587082184,51.4,75238.82,0.1,-0.06061,4e-05,6.65811]
[1776587087220,51.4,75237.48,0.1,-0.06066,4e-05,6.66246]
[1776587090992,51.4,75235.78,0.1,-0.06073,4e-05,6.66833]
[1776587096025,51.4,75244.77,0.1,-0.06035,4e-05,6.63607]
[1776587097126,51.4,75244.77,0.1,-0.06035,4e-05,6.63607]
[1776587101774,51.4,75245.1,0.1,-0.06033,4e-05,6.63487]
[1776587103196,51.4,75242.26,0.1,-0.06045,4e-05,6.64483]
[1776587104122,51.4,75241.56,0.1,-0.06048,4e-05,6.64726]
[1776587104131,51.4,75241.56,0.1,-0.06048,4e-05,6.64726]
[1776587109373,51.39,75241.38,0.1,-0.06049,4e-05,6.64762]
[1776587114408,51.39,75239.24,0.1,-0.06057,4e-05,6.65493]
[1776587115647,51.39,75239.24,0.1,-0.06057,4e-05,6.65493]
[1776587117135,51.39,75238.81,0.1,-0.06059,4e-05,6.65634]
[1776587122464,51.39,75233.12,0.1,-0.06083,4e-05,6.67611]
[1776587125621,51.39,75232.47,0.1,-0.06085,4e-05,6.67818]
[1776587132035,51.39,75232.42,0.1,-0.06085,4e-05,6.67798]
[1776587137576,51.39,75229.89,0.1,-0.06092,4e-05,6.68251]
[1776587143176,51.39,75232.04,0.1,-0.06082,4e-05,6.6745]
[1776587146049,51.39,75244.71,0.1,-0.06029,4e-05,6.62959]
[1776587151678,51.39,75248.36,0.1,-0.06013,4e-05,6.61683]
[1776587158725,51.39,75246.11,0.1,-0.06023,4e-05,6.62494]
[1776587164766,51.39,75245.51,0.1,-0.06026,4e-05,6.6272]
[1776587168188,51.39,75245.67,0.1,-0.06025,4e-05,6.6267]
[1776587168197,51.39,75245.67,0.1,-0.06025,4e-05,6.6267]
[1776587173413,51.38,75245.68,0.1,-0.06024,4e-05,6.62551]
[1776587174196,51.38,75245.63,0.1,-0.06024,4e-05,6.62539]
[1776587176951,51.38,75245.63,0.1,-0.06023,4e-05,6.62479]
[1776587178514,51.38,75245.52,0.1,-0.06022,4e-05,6.62429]
[1776587178611,51.38,75245.52,0.1,-0.06022,4e-05,6.62429]
[1776587178619,51.38,75245.52,0.1,-0.06022,4e-05,6.62429]
[1776587185097,51.37,75245.16,0.1,-0.06022,4e-05,6.6241]
[1776587185114,51.37,75245.16,0.1,-0.06022,4e-05,6.6241]
[1776587185119,51.37,75245.16,0.1,-0.06022,4e-05,6.6241]
[1776587185199,51.37,75245.09,0.1,-0.06022,4e-05,6.62376]
[1776587191954,51.37,75243.66,0.1,-0.06022,4e-05,6.62288]
[1776587197103,51.36,75244.97,0.1,-0.06016,4e-05,6.61797]
[1776587203028,51.36,75245.74,0.1,-0.06012,4e-05,6.61391]
[1776587210080,51.36,75244.78,0.1,-0.06016,4e-05,6.61772]
[1776587215116,51.36,75245.05,0.1,-0.06015,4e-05,6.61705]
[1776587220440,51.36,75246.7,0.1,-0.06009,4e-05,6.61142]
[1776587226192,51.36,75246.55,0.1,-0.0601,4e-05,6.61249]
[1776587235255,51.37,75246.26,0.1,-0.06012,4e-05,6.614]
[1776587240290,51.37,75247.85,0.1,-0.06005,4e-05,6.60864]
[1776587245326,51.37,75249.47,0.1,-0.05999,4e-05,6.60316]
[1776587250360,51.37,75251.72,0.1,-0.0599,4e-05,6.59545]
[1776587255396,51.37,75253.64,0.1,-0.05979,4e-05,6.585]
[1776587261437,51.37,75254.78,0.1,-0.05974,4e-05,6.58124]
[1776587266883,51.37,75254.47,0.1,-0.05976,4e-05,6.58257]
[1776587273521,51.37,75252.69,0.1,-0.05983,4e-05,6.58909]
[1776587278556,51.37,75252.33,0.1,-0.05985,4e-05,6.59063]
[1776587283591,51.37,75250.75,0.1,-0.05992,4e-05,6.59649]
[1776587288627,51.37,75252.81,0.1,-0.05984,4e-05,6.58961]
[1776587293661,51.38,75251.1,0.1,-0.05992,4e-05,6.59605]
[1776587298703,51.38,75245.87,0.1,-0.06014,4e-05,6.61489]
[1776587307231,51.38,75242.05,0.1,-0.0603,4e-05,6.62841]
[1776587307163,51.38,75227.88,0.1,-0.0609,4e-05,6.67868]
[1776587308722,51.38,75227.88,0.1,-0.0609,4e-05,6.67868]
[1776587309221,51.38,75227.88,0.1,-0.0609,4e-05,6.67868]
[1776587308801,51.38,75215.65,0.1,-0.06142,4e-05,6.72204]
[1776587309869,51.38,75215.65,0.1,-0.06142,4e-05,6.72204]
[1776587309883,51.38,75219.31,0.1,-0.06126,4e-05,6.70895]
[1776587311258,51.38,75219.31,0.1,-0.06126,4e-05,6.70895]
[1776587311795,51.38,75220.07,0.1,-0.0612,4e-05,6.70216]
[1776587314890,51.38,75221.25,0.1,-0.06115,4e-05,6.69785]
[1776587314922,51.38,75220.96,0.1,-0.06116,4e-05,6.69882]
[1776587316172,51.38,75220.96,0.1,-0.06116,4e-05,6.69882]
[1776587316179,51.38,75220.96,0.1,-0.06116,4e-05,6.69882]
[1776587316206,51.38,75215.94,0.1,-0.06137,4e-05,6.71653]
[1776587317285,51.38,75215.94,0.1,-0.06137,4e-05,6.71653]
[1776587317291,51.38,75215.94,0.1,-0.06137,4e-05,6.71653]
[1776587318461,51.38,75214.58,0.1,-0.06143,4e-05,6.72131]
[1776587318468,51.38,75214.58,0.1,-0.06143,4e-05,6.72131]
[1776587319128,51.38,75214.58,0.1,-0.06143,4e-05,6.72115]
[1776587319700,51.38,75214.58,0.1,-0.06143,4e-05,6.72115]
[1776587319705,51.38,75214.58,0.1,-0.06143,4e-05,6.72115]
[1776587319850,51.38,75214.58,0.1,-0.06143,4e-05,6.72115]
[1776587320813,51.38,75214.58,0.1,-0.06143,4e-05,6.72115]
[1776587320820,51.38,75214.58,0.1,-0.06143,4e-05,6.72115]
[1776587320892,51.38,75212.71,0.1,-0.0615,4e-05,6.72772]
[1776587322052,51.38,75212.71,0.1,-0.0615,4e-05,6.72772]
[1776587322064,51.38,75212.71,0.1,-0.0615,4e-05,6.72772]
[1776587322166,51.37,75212.71,0.1,-0.0615,4e-05,6.72756]
[1776587323333,51.37,75212.71,0.1,-0.0615,4e-05,6.72756]
[1776587324945,51.37,75213.61,0.1,-0.06146,4e-05,6.72427]
[1776587324987,51.37,75211.22,0.1,-0.06156,4e-05,6.73262]
[1776587330932,51.37,75210.3,0.1,-0.0616,4e-05,6.73549]
[1776587336969,51.37,75209.64,0.1,-0.06162,4e-05,6.73727]
[1776587342003,51.37,75207.63,0.1,-0.0617,4e-05,6.74402]
[1776587347042,51.37,75202.56,0.1,-0.06191,4e-05,6.76167]
[1776587352075,51.37,75196.49,0.1,-0.06217,4e-05,6.78266]
[1776587357110,51.36,75195.75,0.1,-0.06219,4e-05,6.78452]
[1776587362144,51.36,75196.23,0.1,-0.06216,4e-05,6.78201]
[1776587367179,51.36,75194.51,0.1,-0.06222,4e-05,6.78734]
[1776587372214,51.36,75192.03,0.1,-0.06229,4e-05,6.79135]
[1776587377250,51.35,75185.38,0.1,-0.06256,4e-05,6.81416]
[1776587382285,51.35,75182.42,0.1,-0.06268,4e-05,6.82368]
[1776587387722,51.34,75178.77,0.1,-0.06282,4e-05,6.8356]
[1776587393362,51.34,75165.46,0.1,-0.06338,4e-05,6.88191]
[1776587398398,51.33,75165.34,0.1,-0.06337,4e-05,6.88073]
[1776587403433,51.33,75164.9,0.1,-0.06337,4e-05,6.88074]
[1776587408469,51.32,75174.29,0.1,-0.06294,4e-05,6.84547]
[1776587413526,51.32,75171.34,0.1,-0.06306,4e-05,6.85479]
[1776587418562,51.31,75165.31,0.1,-0.0633,4e-05,6.87506]
[1776587424603,51.31,75164.14,0.1,-0.06333,4e-05,6.87737]
[1776587429638,51.3,75162.5,0.1,-0.06338,4e-05,6.88166]
[1776587434711,51.3,75162.22,0.1,-0.06334,4e-05,6.87697]
[1776587436877,51.3,75159.68,0.1,-0.06345,4e-05,6.88544]
[1776587437337,51.29,75158.69,0.1,-0.06348,4e-05,6.88864]
[1776587442390,51.29,75162.84,0.1,-0.06329,4e-05,6.87217]
[1776587447399,51.28,75160.02,0.1,-0.06338,4e-05,6.88019]
[1776587452493,51.28,75156.87,0.1,-0.0635,4e-05,6.88965]
[1776587456952,51.27,75156.09,0.1,-0.06351,4e-05,6.89085]
[1776587457201,51.27,75156.09,0.1,-0.06351,4e-05,6.89085]
[1776587457331,51.27,75156.09,0.1,-0.06351,4e-05,6.89085]
[1776587457707,51.27,75154.29,0.1,-0.06359,4e-05,6.89695]
[1776587458843,51.27,75139.08,0.1,-0.06425,4e-05,6.95116]
[1776587462871,51.26,75120.73,0.1,-0.06505,4e-05,7.01688]
[1776587466889,51.26,75119.89,0.1,-0.06507,4e-05,7.01817]
[1776587466937,51.26,75119.89,0.1,-0.06507,4e-05,7.01817]
[1776587471523,51.25,75122.04,0.1,-0.06494,4e-05,7.00807]
[1776587471937,51.25,75121.76,0.1,-0.06495,4e-05,7.00851]
[1776587473559,51.25,75121.73,0.1,-0.06494,4e-05,7.00804]
[1776587474355,51.24,75118.7,0.1,-0.06507,4e-05,7.01793]
[1776587475614,51.24,75118.7,0.1,-0.06507,4e-05,7.01793]
[1776587475964,51.24,75118.7,0.1,-0.06506,4e-05,7.01734]
[1776587480998,51.23,75116.41,0.1,-0.06513,4e-05,7.02276]
[1776587486033,51.22,75114.11,0.1,-0.06519,4e-05,7.02822]
[1776587491067,51.21,75110.23,0.1,-0.06531,4e-05,7.03638]
[1776587491799,51.21,75110.23,0.1,-0.06531,4e-05,7.03638]
[1776587492187,51.21,75105.37,0.1,-0.06553,5e-05,7.0539]
[1776587493672,51.21,75104.37,0.1,-0.06556,5e-05,7.05666]
[1776587493894,51.21,75104.37,0.1,-0.06556,5e-05,7.05666]
[1776587498375,51.2,75108.35,0.1,-0.06535,4e-05,7.03956]
[1776587498398,51.2,75110.33,0.1,-0.06525,4e-05,7.03169]
[1776587500013,51.2,75110.33,0.1,-0.06525,4e-05,7.03108]
[1776587500136,51.18,75116.44,0.1,-0.0649,4e-05,7.00273]
[1776587505165,51.14,75118.7,0.1,-0.06465,4e-05,6.98213]
[1776587508482,51.13,75121.65,0.1,-0.06451,4e-05,6.97035]
[1776587509771,51.12,75134.41,0.1,-0.06388,4e-05,6.9185]
[1776587509889,51.12,75134.41,0.1,-0.06388,4e-05,6.9185]
[1776587512735,51.11,75132.33,0.1,-0.06396,4e-05,6.92478]
[1776587514293,51.11,75132.33,0.1,-0.06395,4e-05,6.92436]
[1776587521278,51.1,75137.89,0.1,-0.06367,4e-05,6.90089]
[1776587526313,51.09,75141.7,0.1,-0.06348,4e-05,6.88512]
[1776587531351,51.09,75142.85,0.1,-0.0634,4e-05,6.87909]
[1776587536382,51.08,75143.95,0.1,-0.06333,4e-05,6.87331]
[1776587542424,51.08,75146.0,0.1,-0.06322,4e-05,6.86387]
[1776587547459,51.07,75145.25,0.1,-0.06323,4e-05,6.86488]
[1776587548258,51.07,75145.25,0.1,-0.06323,4e-05,6.86488]
[1776587548445,51.07,75145.25,0.1,-0.06323,4e-05,6.86488]
[1776587552406,51.07,75144.09,0.1,-0.06327,4e-05,6.86808]
[1776587552863,51.06,75143.32,0.1,-0.06326,4e-05,6.86625]
[1776587555583,51.06,75142.38,0.1,-0.06329,4e-05,6.86867]
[1776587556956,51.06,75142.07,0.1,-0.06331,4e-05,6.86979]
[1776587557962,51.06,75142.07,0.1,-0.0633,4e-05,6.86947]
[1776587558977,51.06,75142.07,0.1,-0.0633,4e-05,6.86882]
[1776587564989,51.05,75138.0,0.1,-0.06345,4e-05,6.88163]
[1776587566677,51.05,75138.0,0.1,-0.06345,4e-05,6.88163]
[1776587567180,51.05,75138.0,0.1,-0.06345,4e-05,6.88163]
[1776587567449,51.05,75138.0,0.1,-0.06345,4e-05,6.88163]
[1776587569181,51.05,75140.46,0.1,-0.06333,4e-05,6.87173]
[1776587569818,51.05,75151.21,0.1,-0.06285,4e-05,6.83225]
[1776587571230,51.05,75151.54,0.1,-0.06284,4e-05,6.83106]
[1776587577669,51.04,75152.82,0.1,-0.06276,4e-05,6.82446]
[1776587583335,51.04,75147.44,0.1,-0.06298,4e-05,6.8429]
[1776587583418,51.04,75147.44,0.1,-0.06298,4e-05,6.8429]
[1776587588748,51.03,75146.89,0.1,-0.06298,4e-05,6.84283]
[1776587593782,51.03,75144.89,0.1,-0.06305,4e-05,6.84864]
[1776587598819,51.02,75144.88,0.1,-0.06304,4e-05,6.84727]
[1776587603853,51.02,75143.77,0.1,-0.06307,4e-05,6.84993]
[1776587608889,51.01,75144.03,0.1,-0.06304,4e-05,6.84767]
[1776587615149,51.01,75143.36,0.1,-0.06303,4e-05,6.84487]
[1776587615909,51.01,75143.08,0.1,-0.06303,4e-05,6.84538]
[1776587621979,51.0,75142.96,0.1,-0.06302,4e-05,6.84434]
[1776587626065,51.0,75142.17,0.1,-0.06305,4e-05,6.84647]
[1776587626086,51.0,75142.14,0.1,-0.06304,4e-05,6.84633]
[1776587628100,51.0,75145.15,0.1,-0.06291,4e-05,6.83495]
[1776587628131,51.0,75144.9,0.1,-0.06292,4e-05,6.83586]
[1776587636080,50.99,75143.5,0.1,-0.06296,4e-05,6.83917]
[1776587641115,50.99,75149.77,0.1,-0.06267,4e-05,6.81543]
[1776587646152,50.98,75143.05,0.1,-0.06295,4e-05,6.83876]
[1776587648235,50.98,75141.81,0.1,-0.063,4e-05,6.8428]
[1776587648271,50.98,75141.91,0.1,-0.063,4e-05,6.84221]
[1776587650520,50.98,75141.91,0.1,-0.063,4e-05,6.84221]
[1776587650529,50.98,75141.91,0.1,-0.063,4e-05,6.84221]
[1776587650622,50.98,75140.08,0.1,-0.06307,4e-05,6.84839]
[1776587655641,50.98,75136.18,0.1,-0.06323,4e-05,6.86135]
[1776587656601,50.98,75136.18,0.1,-0.06323,4e-05,6.86135]
[1776587657229,50.98,75134.78,0.1,-0.06329,4e-05,6.8662]
[1776587658659,50.98,75134.78,0.1,-0.06329,4e-05,6.8662]
[1776587659242,50.97,75146.41,0.1,-0.06277,4e-05,6.82358]
[1776587664583,50.97,75148.48,0.1,-0.06267,4e-05,6.81523]
[1776587668858,50.97,75158.31,0.1,-0.06223,4e-05,6.77901]
[1776587668913,50.97,75157.69,0.1,-0.06226,4e-05,6.78125]
[1776587675357,50.97,75158.86,0.1,-0.06217,4e-05,6.77228]
[1776587682404,50.96,75161.45,0.1,-0.06204,4e-05,6.76207]
[1776587687440,50.96,75163.49,0.1,-0.06195,4e-05,6.75408]
[1776587692474,50.96,75165.47,0.1,-0.06185,4e-05,6.7463]
[1776587697510,50.96,75170.27,0.1,-0.06164,4e-05,6.72843]
[1776587700530,50.96,75181.54,0.1,-0.06115,4e-05,6.6878]
[1776587703417,50.96,75182.51,0.1,-0.06111,4e-05,6.68426]
[1776587703656,50.96,75182.13,0.1,-0.06113,4e-05,6.68559]
[1776587705460,50.96,75181.97,0.1,-0.06113,4e-05,6.68613]
[1776587705562,50.96,75181.97,0.1,-0.06113,4e-05,6.6861]
[1776587714542,50.96,75181.97,0.1,-0.06113,4e-05,6.68605]
[1776587719663,50.96,75182.96,0.1,-0.06109,4e-05,6.68227]
[1776587724698,50.96,75182.34,0.1,-0.06111,4e-05,6.68454]
[1776587729733,50.96,75177.47,0.1,-0.06132,4e-05,6.70194]
[1776587729866,50.96,75177.47,0.1,-0.06132,4e-05,6.70194]
[1776587731914,50.96,75176.77,0.1,-0.06135,4e-05,6.70443]
[1776587738232,50.95,75176.42,0.1,-0.06133,4e-05,6.70156]
[1776587745847,50.95,75177.15,0.1,-0.0613,4e-05,6.69882]
[1776587752895,50.95,75174.82,0.1,-0.0614,4e-05,6.70706]
[1776587758297,50.95,75173.65,0.1,-0.06145,4e-05,6.71119]
[1776587758467,50.95,75173.65,0.1,-0.06145,4e-05,6.71119]
[1776587758790,50.95,75174.1,0.1,-0.06143,4e-05,6.70955]
[1776587758990,50.95,75174.1,0.1,-0.06143,4e-05,6.70955]
[1776587759100,50.95,75174.1,0.1,-0.06143,4e-05,6.70955]
[1776587759226,50.95,75192.72,0.1,-0.06063,4e-05,6.643]
[1776587761338,50.95,75208.48,0.1,-0.05996,4e-05,6.58705]
[1776587762164,50.95,75208.48,0.1,-0.05996,4e-05,6.58705]
[1776587768614,50.96,75200.35,0.1,-0.06032,4e-05,6.617]
[1776587774043,50.96,75203.14,0.1,-0.06021,4e-05,6.60801]
[1776587776057,50.96,75214.32,0.1,-0.05974,4e-05,6.56864]
[1776587781095,50.96,75216.97,0.1,-0.05964,4e-05,6.56025]
[1776587786128,50.97,75223.52,0.1,-0.05938,4e-05,6.53825]
[1776587791164,50.97,75225.45,0.1,-0.05928,4e-05,6.52878]
[1776587796199,50.98,75230.28,0.1,-0.0591,4e-05,6.51304]
[1776587803690,50.98,75231.41,0.1,-0.05906,4e-05,6.50984]
[1776587805175,50.98,75234.2,0.1,-0.05896,4e-05,6.5013]
[1776587805192,50.98,75234.57,0.1,-0.05894,4e-05,6.50024]
[1776587810306,50.99,75232.39,0.1,-0.05905,4e-05,6.50909]
[1776587811293,50.99,75232.39,0.1,-0.05905,4e-05,6.50909]
[1776587811394,50.99,75233.49,0.1,-0.05901,4e-05,6.50544]
[1776587818496,50.99,75233.89,0.1,-0.059,4e-05,6.50495]
[1776587823504,51.0,75235.34,0.1,-0.05896,4e-05,6.50165]
[1776587827881,51.0,75232.52,0.1,-0.05909,4e-05,6.51236]
[1776587827890,51.0,75232.52,0.1,-0.05909,4e-05,6.51236]
[1776587833461,51.0,75231.58,0.1,-0.05914,4e-05,6.51662]
[1776587839519,51.01,75229.08,0.1,-0.05926,4e-05,6.52693]
[1776587844554,51.01,75228.34,0.1,-0.0593,4e-05,6.53066]
[1776587849589,51.01,75226.44,0.1,-0.05939,4e-05,6.53808]
[1776587852487,51.01,75226.44,0.1,-0.05939,4e-05,6.53808]
[1776587853173,51.02,75226.03,0.1,-0.05938,4e-05,6.53617]
[1776587857481,51.02,75233.29,0.1,-0.05908,4e-05,6.51114]
[1776587858052,51.02,75234.02,0.1,-0.05906,4e-05,6.50901]
[1776587861449,51.02,75235.65,0.1,-0.059,4e-05,6.50392]
[1776587862227,51.02,75236.01,0.1,-0.05899,4e-05,6.50287]
[1776587863862,51.02,75236.01,0.1,-0.05899,4e-05,6.50287]
[1776587864697,51.02,75236.9,0.1,-0.05896,4e-05,6.50037]
[1776587864956,51.02,75236.9,0.1,-0.05896,4e-05,6.50037]
[1776587865226,51.02,75236.9,0.1,-0.05896,4e-05,6.50037]
[1776587865282,51.02,75236.9,0.1,-0.05896,4e-05,6.50037]
[1776587865526,51.02,75236.9,0.1,-0.05896,4e-05,6.50037]
[1776587865705,51.03,75237.84,0.1,-0.05892,4e-05,6.49749]
[1776587866873,51.03,75252.6,0.1,-0.05831,4e-05,6.44601]
[1776587872754,51.03,75250.22,0.1,-0.05843,4e-05,6.45588]
[1776587877789,51.04,75260.97,0.1,-0.05801,4e-05,6.42002]
[1776587881820,51.04,75273.94,0.1,-0.05749,4e-05,6.37654]
[1776587886853,51.05,75274.55,0.1,-0.0575,4e-05,6.37699]
[1776587888700,51.05,75279.43,0.1,-0.0573,4e-05,6.36006]
[1776587890762,51.05,75286.39,0.1,-0.05703,4e-05,6.33664]
[1776587891782,51.06,75289.38,0.1,-0.05691,4e-05,6.32705]
[1776587891892,51.06,75286.09,0.1,-0.05705,4e-05,6.33843]
[1776587892790,51.06,75286.09,0.1,-0.05705,4e-05,6.33843]
[1776587892895,51.06,75283.39,0.1,-0.05716,4e-05,6.34813]
[1776587893211,51.06,75283.39,0.1,-0.05716,4e-05,6.34813]
[1776587894858,51.06,75279.7,0.1,-0.05731,4e-05,6.36127]
[1776587899947,51.06,75279.17,0.1,-0.05736,4e-05,6.36503]
[1776587903951,51.07,75285.81,0.1,-0.0571,4e-05,6.34303]
[1776587904018,51.07,75286.6,0.1,-0.05707,4e-05,6.34065]
[1776587905090,51.07,75286.6,0.1,-0.05707,4e-05,6.34065]
[1776587905309,51.07,75286.6,0.1,-0.05707,4e-05,6.34065]
[1776587905925,51.07,75286.6,0.1,-0.05707,4e-05,6.34065]
[1776587905410,51.07,75286.37,0.1,-0.05708,4e-05,6.34181]
[1776587911025,51.08,75282.04,0.1,-0.05726,4e-05,6.3554]
[1776587914512,51.08,75277.97,0.1,-0.05743,4e-05,6.36983]
[1776587915311,51.08,75276.24,0.1,-0.0575,4e-05,6.37614]
[1776587915582,51.08,75276.24,0.1,-0.0575,4e-05,6.37614]
[1776587915595,51.08,75276.24,0.1,-0.0575,4e-05,6.37614]
[1776587915989,51.08,75276.09,0.1,-0.05752,4e-05,6.37756]
[1776587917349,51.08,75276.09,0.1,-0.05752,4e-05,6.37756]
[1776587919008,51.09,75281.46,0.1,-0.05731,4e-05,6.35957]
[1776587919017,51.09,75281.46,0.1,-0.05731,4e-05,6.35957]
[1776587925124,51.09,75281.13,0.1,-0.05734,4e-05,6.36262]
[1776587930161,51.1,75281.74,0.1,-0.05733,4e-05,6.36208]
[1776587935193,51.1,75281.7,0.1,-0.05735,4e-05,6.36384]
[1776587942246,51.11,75280.96,0.1,-0.05741,4e-05,6.36881]
[1776587947278,51.11,75278.25,0.1,-0.05754,4e-05,6.37935]
[1776587953319,51.12,75268.35,0.1,-0.05796,4e-05,6.41518]
[1776587957089,51.12,75263.21,0.1,-0.05818,4e-05,6.43431]
[1776587958151,51.12,75261.58,0.1,-0.05825,4e-05,6.43999]
[1776587958578,51.12,75261.58,0.1,-0.05825,4e-05,6.43999]
[1776587958591,51.12,75261.58,0.1,-0.05825,4e-05,6.43999]
[1776587959643,51.12,75260.39,0.1,-0.05831,4e-05,6.4448]
[1776587960296,51.13,75257.58,0.1,-0.05843,4e-05,6.45525]
[1776587960391,51.13,75255.78,0.1,-0.0585,4e-05,6.46154]
[1776587961493,51.13,75255.78,0.1,-0.0585,4e-05,6.46154]
[1776587962333,51.13,75255.78,0.1,-0.0585,4e-05,6.46154]
[1776587966299,51.13,75255.78,0.1,-0.05851,4e-05,6.46245]
[1776587966371,51.13,75254.51,0.1,-0.05857,4e-05,6.46751]
[1776587967781,51.13,75254.51,0.1,-0.05857,4e-05,6.46751]
[1776587967792,51.13,75254.51,0.1,-0.05857,4e-05,6.46751]
[1776587972083,51.14,75252.34,0.1,-0.05865,4e-05,6.4731]
[1776587972367,51.14,75252.34,0.1,-0.05865,4e-05,6.4731]
[1776587972970,51.14,75252.34,0.1,-0.05865,4e-05,6.4731]
[1776587972978,51.14,75252.34,0.1,-0.05865,4e-05,6.4731]
[1776587978497,51.14,75250.1,0.1,-0.05877,4e-05,6.48282]
[1776587984539,51.15,75250.03,0.1,-0.05879,4e-05,6.48497]
[1776587988658,51.15,75249.02,0.1,-0.05884,4e-05,6.48947]
[1776587988737,51.16,75245.02,0.1,-0.05902,4e-05,6.50413]
[1776587990810,51.16,75245.02,0.1,-0.05902,4e-05,6.50413]
[1776587990845,51.16,75243.28,0.1,-0.0591,4e-05,6.51083]
[1776587996622,51.16,75236.63,0.1,-0.05939,4e-05,6.53559]
[1776588001658,51.17,75234.88,0.1,-0.05948,4e-05,6.54307]
[1776588006695,51.17,75233.03,0.1,-0.05957,4e-05,6.55086]
[1776588009474,51.17,75233.63,0.1,-0.05955,4e-05,6.54925]
[1776588009717,51.17,75234.05,0.1,-0.05954,4e-05,6.54827]
[1776588015756,51.18,75235.8,0.1,-0.05949,4e-05,6.54388]
[1776588020793,51.18,75234.95,0.1,-0.05954,4e-05,6.54789]
[1776588025827,51.19,75237.21,0.1,-0.05946,4e-05,6.54151]
[1776588031869,51.19,75236.19,0.1,-0.05949,4e-05,6.54288]
[1776588036905,51.2,75234.21,0.1,-0.05959,4e-05,6.55096]
[1776588039485,51.2,75234.21,0.1,-0.05959,4e-05,6.55096]
[1776588039586,51.2,75233.52,0.1,-0.05962,4e-05,6.55395]
[1776588041531,51.2,75233.52,0.1,-0.05962,4e-05,6.55395]
[1776588041939,51.2,75233.52,0.1,-0.05963,4e-05,6.55479]
[1776588047982,51.21,75232.5,0.1,-0.05969,4e-05,6.56006]
[1776588051825,51.21,75232.5,0.1,-0.05969,4e-05,6.56006]
[1776588052011,51.21,75231.88,0.1,-0.05973,4e-05,6.56335]
[1776588058053,51.22,75236.16,0.1,-0.05957,4e-05,6.55007]
[1776588063089,51.22,75241.5,0.1,-0.05937,4e-05,6.5328]
[1776588064983,51.22,75241.98,0.1,-0.05935,4e-05,6.53143]
[1776588065111,51.22,75241.13,0.1,-0.05939,4e-05,6.53474]
[1776588068123,51.23,75227.14,0.1,-0.05999,4e-05,6.5848]
[1776588073615,51.23,75227.51,0.1,-0.05998,4e-05,6.58466]
[1776588080207,51.24,75227.78,0.1,-0.05999,4e-05,6.58532]
[1776588083346,51.24,75227.01,0.1,-0.06003,4e-05,6.58827]
[1776588083412,51.24,75226.92,0.1,-0.06003,4e-05,6.58903]
[1776588088329,51.24,75224.31,0.1,-0.06015,4e-05,6.5991]
[1776588088906,51.24,75224.14,0.1,-0.06017,4e-05,6.6001]
[1776588092423,51.24,75228.91,0.1,-0.05994,4e-05,6.57978]
[1776588093104,51.25,75234.53,0.1,-0.05971,4e-05,6.56046]
[1776588098336,51.25,75232.55,0.1,-0.05981,4e-05,6.5687]
[1776588103825,51.26,75231.81,0.1,-0.05985,4e-05,6.57279]
[1776588110422,51.26,75231.53,0.1,-0.05988,4e-05,6.57524]
[1776588120490,51.27,75229.99,0.1,-0.05998,4e-05,6.58306]
[1776588125527,51.27,75229.64,0.1,-0.06,4e-05,6.5855]
[1776588132578,51.28,75229.78,0.1,-0.06002,4e-05,6.5867]
[1776588144105,51.29,75230.38,0.1,-0.06003,4e-05,6.58753]
[1776588154175,51.3,75229.85,0.1,-0.06005,4e-05,6.58792]
[1776588160802,51.3,75230.39,0.1,-0.06004,4e-05,6.58749]
[1776588164408,51.3,75231.38,0.1,-0.06001,4e-05,6.58475]
[1776588164417,51.3,75231.38,0.1,-0.06001,4e-05,6.58475]
[1776588164527,51.3,75231.38,0.1,-0.06001,4e-05,6.58475]
[1776588164622,51.3,75231.38,0.1,-0.06001,4e-05,6.58475]
[1776588164831,51.3,75236.58,0.1,-0.0598,4e-05,6.56694]
[1776588165778,51.3,75236.58,0.1,-0.0598,4e-05,6.56694]
[1776588165850,51.3,75245.42,0.1,-0.05943,4e-05,6.5359]
[1776588170871,51.31,75247.58,0.1,-0.05935,4e-05,6.52992]
[1776588171933,51.31,75247.58,0.1,-0.05935,4e-05,6.52992]
[1776588171994,51.31,75245.51,0.1,-0.05945,4e-05,6.53783]
[1776588175916,51.32,75258.5,0.1,-0.05892,4e-05,6.49354]
[1776588180948,51.32,75260.54,0.1,-0.05885,4e-05,6.48743]
[1776588186991,51.32,75263.78,0.1,-0.05873,4e-05,6.47732]
[1776588192025,51.33,75265.89,0.1,-0.05865,4e-05,6.47091]
[1776588198069,51.33,75264.31,0.1,-0.05873,4e-05,6.47744]
[1776588203103,51.33,75267.26,0.1,-0.05862,4e-05,6.46797]
[1776588209146,51.34,75267.61,0.1,-0.05862,4e-05,6.46776]
[1776588214180,51.34,75267.44,0.1,-0.0586,4e-05,6.46531]
[1776588222236,51.34,75268.19,0.1,-0.05858,4e-05,6.46402]
[1776588227271,51.35,75259.5,0.1,-0.05895,4e-05,6.49529]
[1776588232307,51.35,75259.47,0.1,-0.05897,4e-05,6.49656]
[1776588238348,51.35,75260.79,0.1,-0.05893,4e-05,6.49331]
[1776588244885,51.36,75261.21,0.1,-0.05893,4e-05,6.49325]
[1776588252446,51.36,75264.97,0.1,-0.05879,4e-05,6.48145]
[1776588259500,51.37,75272.26,0.1,-0.0585,4e-05,6.45723]
[1776588264681,51.37,75274.05,0.1,-0.05844,4e-05,6.45164]
[1776588270577,51.37,75271.39,0.1,-0.05856,4e-05,6.4619]
[1776588276618,51.37,75269.63,0.1,-0.05861,4e-05,6.46494]
[1776588281654,51.38,75267.63,0.1,-0.0587,4e-05,6.47262]
[1776588287695,51.38,75264.89,0.1,-0.05882,4e-05,6.48291]
[1776588295238,51.38,75264.09,0.1,-0.05886,4e-05,6.48636]
[1776588300792,51.38,75258.3,0.1,-0.05911,4e-05,6.50732]
[1776588305828,51.39,75257.05,0.1,-0.05917,4e-05,6.51214]
[1776588310864,51.39,75257.14,0.1,-0.05917,4e-05,6.51222]
[1776588314892,51.39,75239.87,0.1,-0.05989,4e-05,6.57328]
[1776588319930,51.39,75236.2,0.1,-0.06005,4e-05,6.58667]
[1776588324188,51.39,75247.21,0.1,-0.0596,4e-05,6.54842]
[1776588329998,51.4,75252.12,0.1,-0.0594,4e-05,6.53223]
[1776588335032,51.4,75251.02,0.1,-0.05943,4e-05,6.5333]
[1776588342082,51.4,75249.74,0.1,-0.0595,4e-05,6.53936]
[1776588347140,51.41,75243.94,0.1,-0.05976,4e-05,6.56094]
[1776588352176,51.41,75245.25,0.1,-0.05971,4e-05,6.55726]
[1776588357214,51.41,75245.17,0.1,-0.05973,4e-05,6.5585]
[1776588362247,51.42,75245.27,0.1,-0.05974,4e-05,6.55911]
[1776588367287,51.42,75246.24,0.1,-0.05971,4e-05,6.55669]
[1776588372322,51.42,75242.82,0.1,-0.05986,4e-05,6.56965]
[1776588378364,51.43,75238.94,0.1,-0.06003,4e-05,6.58428]
[1776588383399,51.43,75239.88,0.1,-0.06,4e-05,6.58176]
[1776588388435,51.43,75237.44,0.1,-0.06012,4e-05,6.59113]
[1776588393469,51.44,75238.0,0.1,-0.06007,4e-05,6.58598]
[1776588398504,51.44,75236.95,0.1,-0.06012,4e-05,6.59041]
[1776588403867,51.44,75237.62,0.1,-0.0601,4e-05,6.58849]
[1776588408093,51.44,75249.68,0.1,-0.05961,4e-05,6.54721]
[1776588413610,51.45,75249.13,0.1,-0.05964,4e-05,6.55003]
[1776588419652,51.45,75247.32,0.1,-0.05973,4e-05,6.55754]
[1776588424688,51.45,75249.47,0.1,-0.05965,4e-05,6.55097]
[1776588429722,51.46,75257.37,0.1,-0.05933,4e-05,6.52444]
[1776588436344,51.46,75254.44,0.1,-0.05947,4e-05,6.53578]
[1776588441807,51.46,75251.77,0.1,-0.0596,4e-05,6.54654]
[1776588447849,51.47,75250.38,0.1,-0.05967,4e-05,6.55256]
[1776588453893,51.47,75249.52,0.1,-0.05968,4e-05,6.55279]
[1776588458930,51.48,75250.58,0.1,-0.05965,4e-05,6.55004]
[1776588464970,51.48,75249.44,0.1,-0.05971,4e-05,6.55525]
[1776588470011,51.48,75249.74,0.1,-0.05971,4e-05,6.55521]
[1776588475042,51.49,75248.71,0.1,-0.05977,4e-05,6.55984]
[1776588481081,51.49,75248.14,0.1,-0.05981,4e-05,6.56303]
[1776588486117,51.49,75247.32,0.1,-0.05985,4e-05,6.56688]
[1776588491152,51.5,75248.6,0.1,-0.05981,4e-05,6.56336]
[1776588496188,51.5,75246.22,0.1,-0.05992,4e-05,6.57287]
[1776588502230,51.5,75246.16,0.1,-0.05994,4e-05,6.5742]
[1776588509280,51.51,75246.23,0.1,-0.05995,4e-05,6.57525]
[1776588517336,51.51,75250.01,0.1,-0.05978,4e-05,6.5597]
[1776588522371,51.52,75253.09,0.1,-0.05966,4e-05,6.54961]
[1776588527404,51.52,75260.18,0.1,-0.05937,4e-05,6.52527]
[1776588532443,51.52,75258.62,0.1,-0.05944,4e-05,6.53126]
[1776588537477,51.52,75258.21,0.1,-0.05946,4e-05,6.53315]
[1776588542512,51.52,75259.53,0.1,-0.05941,4e-05,6.52896]
[1776588550569,51.52,75260.24,0.1,-0.05939,4e-05,6.52716]
[1776588557617,51.53,75261.26,0.1,-0.05935,4e-05,6.52417]
[1776588564129,51.53,75258.11,0.1,-0.05949,4e-05,6.53559]
[1776588569701,51.53,75252.95,0.1,-0.05971,4e-05,6.554]
[1776588577757,51.53,75252.58,0.1,-0.0597,4e-05,6.55189]
[1776588582793,51.53,75249.74,0.1,-0.05982,4e-05,6.56216]
[1776588586822,51.53,75263.32,0.1,-0.05926,4e-05,6.51512]
[1776588588836,51.53,75250.97,0.1,-0.05978,4e-05,6.55848]
[1776588594341,51.54,75261.77,0.1,-0.05934,4e-05,6.52178]
[1776588600922,51.54,75262.3,0.1,-0.05933,4e-05,6.52073]
[1776588604599,51.54,75247.96,0.1,-0.05993,4e-05,6.57151]
[1776588609696,51.54,75233.92,0.1,-0.06053,4e-05,6.6215]
[1776588610101,51.54,75225.55,0.1,-0.06088,4e-05,6.65108]
[1776588612983,51.54,75224.43,0.1,-0.06093,4e-05,6.65508]
[1776588613539,51.54,75224.84,0.1,-0.06091,4e-05,6.65372]
[1776588619047,51.55,75224.03,0.1,-0.06095,4e-05,6.65672]
[1776588624552,51.55,75224.29,0.1,-0.06094,4e-05,6.65585]
[1776588630122,51.55,75220.48,0.1,-0.0611,4e-05,6.66927]
[1776588635162,51.55,75221.46,0.1,-0.06103,4e-05,6.66176]
[1776588637175,51.54,75204.45,0.1,-0.06175,4e-05,6.72181]
[1776588638670,51.54,75204.45,0.1,-0.06175,4e-05,6.72181]
[1776588639499,51.54,75200.51,0.1,-0.06192,4e-05,6.73566]
[1776588644692,51.54,75205.43,0.1,-0.0617,4e-05,6.71738]
[1776588647245,51.54,75216.82,0.1,-0.06121,4e-05,6.67665]
[1776588652503,51.54,75226.56,0.1,-0.06079,4e-05,6.64208]
[1776588656146,51.54,75237.72,0.1,-0.06032,4e-05,6.60288]
[1776588662568,51.54,75247.84,0.1,-0.0599,4e-05,6.56779]
[1776588662614,51.54,75247.98,0.1,-0.0599,4e-05,6.56768]
[1776588664632,51.54,75247.98,0.1,-0.0599,4e-05,6.56768]
[1776588664716,51.54,75247.8,0.1,-0.05991,4e-05,6.56856]
[1776588670693,51.55,75253.23,0.1,-0.05969,4e-05,6.55016]
[1776588671419,51.55,75254.34,0.1,-0.05965,4e-05,6.54662]
[1776588676452,51.55,75262.84,0.1,-0.05931,4e-05,6.51806]
[1776588679279,51.55,75261.36,0.1,-0.05937,4e-05,6.52368]
[1776588679473,51.55,75260.61,0.1,-0.05941,4e-05,6.5263]
[1776588684508,51.56,75262.86,0.1,-0.05933,4e-05,6.51962]
[1776588689543,51.56,75263.03,0.1,-0.05933,4e-05,6.52015]
[1776588694578,51.56,75258.32,0.1,-0.05951,4e-05,6.53377]
[1776588699613,51.57,75261.11,0.1,-0.0594,4e-05,6.52507]
[1776588704688,51.57,75262.55,0.1,-0.05935,4e-05,6.5204]
[1776588710690,51.57,75273.76,0.1,-0.0589,4e-05,6.48228]
[1776588715740,51.57,75276.14,0.1,-0.05881,4e-05,6.47472]
[1776588720772,51.58,75279.68,0.1,-0.05867,4e-05,6.46328]
[1776588725807,51.58,75276.25,0.1,-0.05882,4e-05,6.47633]
[1776588731849,51.58,75281.4,0.1,-0.05863,4e-05,6.46002]
[1776588736884,51.59,75283.42,0.1,-0.05856,4e-05,6.45398]
[1776588741919,51.59,75282.77,0.1,-0.05859,4e-05,6.45693]
[1776588747961,51.59,75284.31,0.1,-0.05854,4e-05,6.45247]
[1776588753820,51.6,75290.42,0.1,-0.05827,4e-05,6.42814]
[1776588754084,51.6,75296.94,0.1,-0.058,4e-05,6.40586]
[1776588754664,51.6,75296.94,0.1,-0.058,4e-05,6.40586]
[1776588754676,51.6,75296.94,0.1,-0.058,4e-05,6.40586]
[1776588756775,51.6,75293.11,0.1,-0.05816,4e-05,6.4195]
[1776588757257,51.6,75293.11,0.1,-0.05817,4e-05,6.41971]
[1776588763072,51.6,75290.55,0.1,-0.05829,4e-05,6.42999]
[1776588769115,51.61,75290.5,0.1,-0.0583,4e-05,6.43135]
[1776588775607,51.61,75292.94,0.1,-0.05822,4e-05,6.4243]
[1776588779185,51.61,75280.58,0.1,-0.05873,4e-05,6.46767]
[1776588785676,51.62,75276.98,0.1,-0.0589,4e-05,6.48187]
[1776588791273,51.62,75286.3,0.1,-0.05853,4e-05,6.45096]
[1776588796789,51.63,75287.6,0.1,-0.05849,4e-05,6.44747]
[1776588796913,51.63,75287.6,0.1,-0.05849,4e-05,6.44747]
[1776588797824,51.63,75287.6,0.1,-0.05849,4e-05,6.44747]
[1776588797831,51.63,75287.6,0.1,-0.05849,4e-05,6.44747]
[1776588799896,51.63,75288.6,0.1,-0.05846,4e-05,6.44457]
[1776588800962,51.63,75288.96,0.1,-0.05845,4e-05,6.44352]
[1776588801001,51.63,75288.96,0.1,-0.05845,4e-05,6.44352]
[1776588801008,51.63,75288.96,0.1,-0.05845,4e-05,6.44352]
[1776588806379,51.63,75288.07,0.1,-0.0585,4e-05,6.44775]
[1776588811414,51.64,75289.27,0.1,-0.05843,4e-05,6.44067]
[1776588812600,51.64,75289.27,0.1,-0.05843,4e-05,6.44067]
[1776588813281,51.64,75292.52,0.1,-0.0583,4e-05,6.42985]
[1776588816390,51.64,75290.28,0.1,-0.0584,4e-05,6.4382]
[1776588816409,51.64,75290.28,0.1,-0.0584,4e-05,6.4382]
[1776588817027,51.64,75290.58,0.1,-0.05838,4e-05,6.43716]
[1776588817291,51.64,75290.58,0.1,-0.05838,4e-05,6.43716]
[1776588819698,51.64,75290.76,0.1,-0.05838,4e-05,6.43692]
[1776588819705,51.64,75290.76,0.1,-0.05838,4e-05,6.43692]
[1776588821485,51.64,75292.34,0.1,-0.05832,4e-05,6.43185]
[1776588821494,51.64,75292.34,0.1,-0.05832,4e-05,6.43185]
[1776588822622,51.64,75291.83,0.1,-0.05834,4e-05,6.43381]
[1776588823228,51.64,75291.76,0.1,-0.05835,4e-05,6.43443]
[1776588823372,51.64,75291.76,0.1,-0.05835,4e-05,6.43443]
[1776588823381,51.64,75291.76,0.1,-0.05835,4e-05,6.43443]
[1776588828539,51.65,75293.18,0.1,-0.05831,4e-05,6.43081]
[1776588836590,51.66,75299.76,0.1,-0.05807,4e-05,6.41074]
[1776588841625,51.66,75301.76,0.1,-0.05801,4e-05,6.40558]
[1776588843166,51.66,75301.76,0.1,-0.05801,4e-05,6.4059]
[1776588843184,51.66,75301.76,0.1,-0.05801,4e-05,6.4059]
[1776588848675,51.67,75307.75,0.1,-0.05779,4e-05,6.3867]
[1776588853911,51.67,75307.83,0.1,-0.05779,4e-05,6.3871]
[1776588859753,51.68,75307.58,0.1,-0.05783,4e-05,6.39049]
[1776588864788,51.69,75303.2,0.1,-0.05803,4e-05,6.40721]
[1776588869823,51.69,75302.55,0.1,-0.05807,4e-05,6.41097]
[1776588872440,51.69,75302.1,0.1,-0.05806,4e-05,6.40926]
[1776588872846,51.69,75288.93,0.1,-0.0586,4e-05,6.45494]
[1776588874134,51.69,75284.3,0.1,-0.0588,4e-05,6.47118]
[1776588874857,51.7,75292.26,0.1,-0.05847,4e-05,6.4439]
[1776588879892,51.7,75292.88,0.1,-0.05846,4e-05,6.44308]
[1776588880429,51.7,75292.88,0.1,-0.05846,4e-05,6.44308]
[1776588880900,51.7,75292.59,0.1,-0.05848,4e-05,6.44435]
[1776588885934,51.71,75292.39,0.1,-0.0585,4e-05,6.44637]
[1776588890054,51.71,75294.75,0.1,-0.05842,4e-05,6.43933]
[1776588890064,51.71,75294.75,0.1,-0.05842,4e-05,6.43933]
[1776588890959,51.71,75294.75,0.1,-0.05842,4e-05,6.43933]
[1776588892565,51.71,75297.24,0.1,-0.05832,4e-05,6.43121]
[1776588898028,51.71,75296.76,0.1,-0.05835,4e-05,6.4339]
[1776588903060,51.72,75297.03,0.1,-0.05835,4e-05,6.4338]
[1776588904205,51.72,75297.03,0.1,-0.05835,4e-05,6.4338]
[1776588904216,51.72,75297.03,0.1,-0.05835,4e-05,6.4338]
[1776588905024,51.72,75296.94,0.1,-0.05836,4e-05,6.43427]
[1776588906821,51.72,75295.87,0.1,-0.0584,4e-05,6.43812]
[1776588910412,51.72,75296.39,0.1,-0.05839,4e-05,6.43678]
[1776588910418,51.72,75296.39,0.1,-0.05839,4e-05,6.43678]
[1776588916590,51.72,75293.77,0.1,-0.05851,4e-05,6.44705]
[1776588924215,51.73,75292.67,0.1,-0.05857,4e-05,6.45207]
[1776588935290,51.73,75291.05,0.1,-0.05862,4e-05,6.4553]
[1776588941332,51.74,75291.08,0.1,-0.05863,4e-05,6.456]
[1776588946800,51.74,75292.93,0.1,-0.05856,4e-05,6.45047]
[1776588952410,51.74,75294.71,0.1,-0.0585,4e-05,6.44507]
[1776588957445,51.74,75294.11,0.1,-0.05853,4e-05,6.44791]
[1776588962479,51.75,75293.85,0.1,-0.05855,4e-05,6.44983]
[1776588967514,51.75,75295.19,0.1,-0.05851,4e-05,6.44587]
[1776588972549,51.75,75297.02,0.1,-0.05843,4e-05,6.43912]
[1776588977584,51.75,75297.13,0.1,-0.05842,4e-05,6.43833]
[1776588982619,51.74,75296.7,0.1,-0.05843,4e-05,6.4394]
[1776588987654,51.74,75295.47,0.1,-0.05848,4e-05,6.44325]
[1776588992690,51.74,75294.7,0.1,-0.05847,4e-05,6.44164]
[1776588997724,51.75,75294.55,0.1,-0.05849,4e-05,6.4433]
[1776589002759,51.75,75292.23,0.1,-0.0586,4e-05,6.4528]
[1776589011831,51.75,75291.1,0.1,-0.05865,4e-05,6.45708]
[1776589016865,51.75,75289.78,0.1,-0.0587,4e-05,6.46123]
[1776589021902,51.75,75292.53,0.1,-0.05859,4e-05,6.45135]
[1776589026937,51.75,75295.12,0.1,-0.05848,4e-05,6.44206]
[1776589031972,51.75,75292.26,0.1,-0.05859,4e-05,6.45152]
[1776589036000,51.75,75278.63,0.1,-0.05915,4e-05,6.49856]
[1776589041036,51.75,75280.37,0.1,-0.05909,4e-05,6.49366]
[1776589046077,51.75,75276.34,0.1,-0.05926,4e-05,6.50853]
[1776589049237,51.76,75265.11,0.1,-0.05974,4e-05,6.54833]
[1776589053320,51.76,75264.77,0.1,-0.05975,4e-05,6.54968]
[1776589054129,51.76,75264.53,0.1,-0.05974,4e-05,6.54729]
[1776589055380,51.76,75255.55,0.1,-0.06012,4e-05,6.57875]
[1776589056141,51.76,75253.29,0.1,-0.06021,4e-05,6.58677]
[1776589061461,51.76,75244.0,0.1,-0.0606,4e-05,6.61949]
[1776589061540,51.76,75244.58,0.1,-0.06058,4e-05,6.61759]
[1776589066647,51.76,75247.67,0.1,-0.06046,4e-05,6.60722]
[1776589074267,51.76,75244.74,0.1,-0.06059,4e-05,6.61824]
[1776589079302,51.77,75241.98,0.1,-0.06071,4e-05,6.62843]
[1776589084536,51.77,75243.86,0.1,-0.06064,4e-05,6.62228]
[1776589090385,51.77,75257.24,0.1,-0.06008,4e-05,6.57584]
[1776589095417,51.77,75257.01,0.1,-0.06008,4e-05,6.57576]
[1776589101459,51.76,75262.65,0.1,-0.05983,4e-05,6.55523]
[1776589106927,51.76,75264.24,0.1,-0.05976,4e-05,6.54891]
[1776589113542,51.76,75266.46,0.1,-0.05963,4e-05,6.53654]
[1776589118582,51.76,75268.84,0.1,-0.05952,4e-05,6.52771]
[1776589123613,51.75,75269.43,0.1,-0.05949,4e-05,6.52512]
[1776589129654,51.75,75270.8,0.1,-0.05943,4e-05,6.5197]
[1776589134693,51.75,75271.58,0.1,-0.05938,4e-05,6.51552]
[1776589137137,51.75,75259.79,0.1,-0.05987,4e-05,6.55648]
[1776589142747,51.75,75260.01,0.1,-0.05987,4e-05,6.55675]
[1776589153824,51.76,75259.78,0.1,-0.0599,4e-05,6.55983]
[1776589158859,51.76,75261.36,0.1,-0.05985,4e-05,6.55537]
[1776589165908,51.77,75259.16,0.1,-0.05996,4e-05,6.56448]
[1776589171949,51.77,75263.54,0.1,-0.05976,4e-05,6.54658]
[1776589177424,51.77,75260.2,0.1,-0.05991,4e-05,6.55952]
[1776589187494,51.78,75260.91,0.1,-0.05991,4e-05,6.55915]
[1776589194106,51.79,75262.16,0.1,-0.05987,4e-05,6.55629]
[1776589196129,51.79,75274.99,0.1,-0.05934,4e-05,6.51187]
[1776589197134,51.79,75290.08,0.1,-0.05872,4e-05,6.45951]
[1776589202169,51.78,75290.52,0.1,-0.05869,4e-05,6.45696]
[1776589207203,51.78,75288.74,0.1,-0.05874,4e-05,6.46121]
[1776589213246,51.77,75288.17,0.1,-0.05874,4e-05,6.46081]
[1776589218287,51.76,75282.14,0.1,-0.05896,4e-05,6.47948]
[1776589223315,51.76,75292.85,0.1,-0.0585,4e-05,6.44044]
[1776589230364,51.75,75294.77,0.1,-0.05839,4e-05,6.43108]
[1776589237855,51.74,75295.52,0.1,-0.05829,4e-05,6.4219]
[1776589243455,51.73,75298.8,0.1,-0.05813,4e-05,6.4083]
[1776589248490,51.72,75301.08,0.1,-0.05802,4e-05,6.39852]
[1776589254704,51.72,75301.29,0.1,-0.058,4e-05,6.39703]
[1776589254949,51.72,75301.29,0.1,-0.058,4e-05,6.39703]
[1776589260574,51.71,75303.56,0.1,-0.05787,4e-05,6.38558]
[1776589266618,51.7,75303.36,0.1,-0.05785,4e-05,6.38406]
[1776589271089,51.7,75302.62,0.1,-0.05788,4e-05,6.38623]
[1776589271097,51.7,75302.62,0.1,-0.05788,4e-05,6.38623]
[1776589273669,51.69,75302.11,0.1,-0.05788,4e-05,6.38614]
[1776589275255,51.69,75301.62,0.1,-0.05789,4e-05,6.38745]
[1776589276685,51.69,75301.62,0.1,-0.05788,4e-05,6.3867]
[1776589276696,51.69,75301.62,0.1,-0.05788,4e-05,6.3867]
[1776589282729,51.68,75297.43,0.1,-0.05802,4e-05,6.39843]
[1776589288209,51.67,75298.25,0.1,-0.05797,4e-05,6.39367]
[1776589293809,51.67,75297.2,0.1,-0.05795,4e-05,6.39107]
[1776589302871,51.65,75297.35,0.1,-0.0579,4e-05,6.38707]
[1776589308350,51.65,75299.09,0.1,-0.05781,4e-05,6.3788]
[1776589310927,51.65,75283.55,0.1,-0.05844,4e-05,6.43227]
[1776589315963,51.64,75279.98,0.1,-0.05856,4e-05,6.44265]
[1776589321000,51.64,75273.25,0.1,-0.05883,4e-05,6.46493]
[1776589327042,51.63,75276.58,0.1,-0.05866,4e-05,6.45103]
[1776589332078,51.62,75277.98,0.1,-0.05858,4e-05,6.44408]
[1776589336910,51.62,75276.93,0.1,-0.05861,4e-05,6.44652]
[1776589338415,51.62,75275.97,0.1,-0.05865,4e-05,6.44937]
[1776589340708,51.61,75275.97,0.1,-0.05864,4e-05,6.44856]
[1776589340715,51.61,75275.97,0.1,-0.05864,4e-05,6.44856]
[1776589342352,51.61,75275.97,0.1,-0.05863,4e-05,6.44775]
[1776589342490,51.61,75275.97,0.1,-0.05862,4e-05,6.44694]
[1776589343141,51.61,75275.97,0.1,-0.05862,4e-05,6.44694]
[1776589343153,51.61,75275.97,0.1,-0.05862,4e-05,6.44694]
[1776589348630,51.6,75272.75,0.1,-0.05872,4e-05,6.45573]
[1776589354231,51.59,75272.75,0.1,-0.05866,4e-05,6.44958]
[1776589357029,51.59,75272.75,0.1,-0.05866,4e-05,6.44958]
[1776589357990,51.59,75275.46,0.1,-0.05854,4e-05,6.43947]
[1776589363099,51.58,75275.46,0.1,-0.05852,4e-05,6.43733]
[1776589364023,51.58,75276.87,0.1,-0.05846,4e-05,6.43245]
[1776589366581,51.58,75276.87,0.1,-0.05846,4e-05,6.4321]
[1776589366595,51.58,75276.87,0.1,-0.05846,4e-05,6.4321]
[1776589369140,51.58,75276.87,0.1,-0.05844,4e-05,6.43072]
[1776589370199,51.58,75277.85,0.1,-0.0584,4e-05,6.42698]
[1776589373076,51.57,75278.18,0.1,-0.05838,4e-05,6.42516]
[1776589374676,51.57,75278.28,0.1,-0.05836,4e-05,6.42414]
[1776589375402,51.57,75278.28,0.1,-0.05836,4e-05,6.42414]
[1776589376315,51.57,75278.55,0.1,-0.05834,4e-05,6.4222]
[1776589378737,51.56,75278.75,0.1,-0.05832,4e-05,6.42051]
[1776589379081,51.56,75278.75,0.1,-0.05832,4e-05,6.42051]
[1776589381537,51.56,75279.19,0.1,-0.05829,4e-05,6.41801]
[1776589382428,51.56,75280.57,0.1,-0.05823,4e-05,6.41291]
[1776589382515,51.56,75280.57,0.1,-0.05823,4e-05,6.41291]
[1776589382524,51.56,75280.57,0.1,-0.05823,4e-05,6.41291]
[1776589383139,51.56,75280.57,0.1,-0.05823,4e-05,6.41291]
[1776589383240,51.56,75280.59,0.1,-0.05823,4e-05,6.41253]
[1776589388913,51.55,75281.65,0.1,-0.05817,4e-05,6.4073]
[1776589389511,51.55,75281.65,0.1,-0.05817,4e-05,6.4073]
[1776589389516,51.55,75281.65,0.1,-0.05817,4e-05,6.4073]
[1776589396323,51.55,75281.65,0.1,-0.05815,4e-05,6.40577]
[1776589397382,51.55,75282.02,0.1,-0.05812,4e-05,6.40359]
[1776589402570,51.54,75274.71,0.1,-0.0584,4e-05,6.42696]
[1776589404331,51.54,75274.71,0.1,-0.0584,4e-05,6.42696]
[1776589404340,51.54,75274.71,0.1,-0.0584,4e-05,6.42696]
[1776589406065,51.54,75274.56,0.1,-0.0584,4e-05,6.42685]
[1776589406787,51.54,75269.06,0.1,-0.05862,4e-05,6.44559]
[1776589412641,51.53,75268.65,0.1,-0.05858,4e-05,6.44084]
[1776589419125,51.52,75269.55,0.1,-0.05852,4e-05,6.43586]
[1776589426743,51.51,75270.06,0.1,-0.05847,4e-05,6.43168]
[1776589439265,51.5,75270.38,0.1,-0.05841,4e-05,6.42672]
[1776589444870,51.5,75269.85,0.1,-0.05842,4e-05,6.42712]
[1776589451919,51.49,75269.31,0.1,-0.05842,4e-05,6.42732]
[1776589459405,51.48,75267.95,0.1,-0.05845,4e-05,6.42969]
[1776589460356,51.48,75267.95,0.1,-0.05845,4e-05,6.42969]
[1776589460431,51.48,75267.95,0.1,-0.05845,4e-05,6.42969]
[1776589469478,51.47,75267.39,0.1,-0.05844,4e-05,6.42884]
[1776589470693,51.47,75267.39,0.1,-0.05844,4e-05,6.42884]
[1776589470704,51.47,75267.39,0.1,-0.05844,4e-05,6.42884]
[1776589473881,51.47,75266.9,0.1,-0.05842,4e-05,6.42585]
[1776589474716,51.47,75266.76,0.1,-0.05842,4e-05,6.42607]
[1776589475356,51.47,75266.76,0.1,-0.05842,4e-05,6.42607]
[1776589475364,51.47,75266.76,0.1,-0.05842,4e-05,6.42607]
[1776589482136,51.47,75258.58,0.1,-0.05875,4e-05,6.45318]
[1776589487172,51.46,75256.36,0.1,-0.05883,4e-05,6.46044]
[1776589488598,51.46,75256.44,0.1,-0.05883,4e-05,6.46006]
[1776589488944,51.46,75256.44,0.1,-0.05883,4e-05,6.46006]
[1776589492761,51.46,75256.44,0.1,-0.05882,4e-05,6.45975]
[1776589492775,51.46,75256.44,0.1,-0.05882,4e-05,6.45975]
[1776589495459,51.46,75257.36,0.1,-0.05878,4e-05,6.45624]
[1776589497114,51.46,75257.7,0.1,-0.05876,4e-05,6.45441]
[1776589499011,51.46,75257.7,0.1,-0.05876,4e-05,6.45409]
[1776589499023,51.46,75257.7,0.1,-0.05876,4e-05,6.45409]
[1776589501559,51.46,75257.7,0.1,-0.05875,4e-05,6.45313]
[1776589501746,51.45,75257.7,0.1,-0.05874,4e-05,6.45281]
[1776589502293,51.45,75257.7,0.1,-0.05874,4e-05,6.45281]
[1776589502344,51.45,75264.53,0.1,-0.05846,4e-05,6.42876]
[1776589505376,51.45,75270.56,0.1,-0.0582,4e-05,6.40722]
[1776589505449,51.45,75266.19,0.1,-0.05838,4e-05,6.42183]
[1776589506839,51.45,75266.19,0.1,-0.05838,4e-05,6.42183]
[1776589507390,51.45,75266.19,0.1,-0.05838,4e-05,6.42183]
[1776589515143,51.44,75264.59,0.1,-0.05842,4e-05,6.42587]
[1776589522418,51.43,75264.92,0.1,-0.05837,4e-05,6.42133]
[1776589529466,51.42,75259.61,0.1,-0.05856,4e-05,6.43725]
[1776589533929,51.42,75255.11,0.1,-0.0587,4e-05,6.44771]
[1776589533938,51.42,75255.11,0.1,-0.0587,4e-05,6.44771]
[1776589539535,51.41,75254.6,0.1,-0.0587,4e-05,6.44752]
[1776589544660,51.41,75255.52,0.1,-0.05866,4e-05,6.44399]
[1776589546052,51.41,75255.85,0.1,-0.05863,4e-05,6.44155]
[1776589548953,51.41,75255.85,0.1,-0.05862,4e-05,6.44123]
[1776589548963,51.41,75255.85,0.1,-0.05862,4e-05,6.44123]
[1776589549564,51.41,75255.85,0.1,-0.05862,4e-05,6.44123]
[1776589550108,51.4,75255.85,0.1,-0.05861,4e-05,6.44027]
[1776589550935,51.4,75255.85,0.1,-0.05861,4e-05,6.43964]
[1776589550948,51.4,75255.85,0.1,-0.05861,4e-05,6.43964]
[1776589551501,51.4,75255.85,0.1,-0.05861,4e-05,6.43964]
[1776589552147,51.4,75258.78,0.1,-0.05848,4e-05,6.42913]
[1776589558499,51.4,75258.93,0.1,-0.05846,4e-05,6.42764]
[1776589558507,51.4,75258.93,0.1,-0.05846,4e-05,6.42764]
[1776589560741,51.39,75258.6,0.1,-0.05846,4e-05,6.42749]
[1776589561327,51.39,75258.6,0.1,-0.05846,4e-05,6.42749]
[1776589565570,51.39,75258.6,0.1,-0.05844,4e-05,6.42589]
[1776589566425,51.39,75257.85,0.1,-0.05847,4e-05,6.42785]
[1776589572766,51.38,75266.3,0.1,-0.0581,4e-05,6.39653]
[1776589578057,51.38,75257.47,0.1,-0.05845,4e-05,6.42624]
[1776589578641,51.38,75257.47,0.1,-0.05845,4e-05,6.42624]
[1776589578650,51.38,75257.47,0.1,-0.05845,4e-05,6.42624]
[1776589581927,51.37,75257.4,0.1,-0.05843,4e-05,6.42493]
[1776589582157,51.37,75257.4,0.1,-0.05843,4e-05,6.42493]
[1776589588479,51.37,75265.66,0.1,-0.05808,4e-05,6.39466]
[1776589588489,51.37,75265.66,0.1,-0.05808,4e-05,6.39466]
[1776589594361,51.36,75266.42,0.1,-0.05799,4e-05,6.38635]
[1776589599967,51.36,75266.57,0.1,-0.05797,4e-05,6.38462]
[1776589601003,51.35,75265.71,0.1,-0.058,4e-05,6.38733]
[1776589601968,51.35,75267.79,0.1,-0.05792,4e-05,6.37988]
[1776589601982,51.35,75267.79,0.1,-0.05792,4e-05,6.37988]
[1776589608013,51.35,75268.18,0.1,-0.05788,4e-05,6.37697]
[1776589613049,51.35,75271.79,0.1,-0.05772,4e-05,6.36338]
[1776589618089,51.34,75286.26,0.1,-0.05712,4e-05,6.31265]
[1776589622906,51.34,75281.22,0.1,-0.05732,4e-05,6.32948]
[1776589623336,51.34,75281.22,0.1,-0.05732,4e-05,6.32948]
[1776589623780,51.34,75279.35,0.1,-0.0574,4e-05,6.33578]
[1776589623786,51.34,75279.35,0.1,-0.0574,4e-05,6.33578]
[1776589630172,51.34,75276.91,0.1,-0.05748,4e-05,6.34313]
[1776589635231,51.33,75276.27,0.1,-0.0575,4e-05,6.34459]
[1776589640251,51.33,75276.06,0.1,-0.0575,4e-05,6.34457]
[1776589644215,51.33,75276.06,0.1,-0.0575,4e-05,6.34457]
[1776589645019,51.33,75275.21,0.1,-0.05753,4e-05,6.34677]
[1776589645847,51.33,75275.21,0.1,-0.05753,4e-05,6.34677]
[1776589646710,51.33,75275.21,0.1,-0.05753,4e-05,6.34677]
[1776589647341,51.33,75272.67,0.1,-0.05763,4e-05,6.3554]
[1776589647429,51.33,75275.21,0.1,-0.05752,4e-05,6.34646]
[1776589650021,51.33,75283.72,0.1,-0.05717,4e-05,6.31679]
[1776589650321,51.33,75285.64,0.1,-0.05709,4e-05,6.31008]
[1776589655356,51.33,75282.13,0.1,-0.0572,4e-05,6.31785]
[1776589662405,51.32,75280.01,0.1,-0.05728,4e-05,6.32435]
[1776589667440,51.32,75278.06,0.1,-0.05735,4e-05,6.33048]
[1776589668797,51.32,75273.33,0.1,-0.05754,4e-05,6.34669]
[1776589670267,51.32,75269.89,0.1,-0.05768,4e-05,6.35844]
[1776589675498,51.32,75265.15,0.1,-0.05786,4e-05,6.37387]
[1776589681539,51.31,75266.49,0.1,-0.05779,4e-05,6.36797]
[1776589686573,51.31,75265.31,0.1,-0.05783,4e-05,6.37123]
[1776589692615,51.31,75262.56,0.1,-0.05793,4e-05,6.37979]
[1776589693530,51.31,75262.56,0.1,-0.05793,4e-05,6.37979]
[1776589693537,51.31,75262.56,0.1,-0.05793,4e-05,6.37979]
[1776589697037,51.3,75260.05,0.1,-0.05803,4e-05,6.38768]
[1776589697751,51.3,75260.05,0.1,-0.05803,4e-05,6.38768]
[1776589705163,51.3,75257.02,0.1,-0.05813,4e-05,6.39649]
[1776589712634,51.29,75257.35,0.1,-0.0581,4e-05,6.39409]
[1776589712855,51.29,75257.59,0.1,-0.05805,4e-05,6.38875]
[1776589713207,51.29,75257.59,0.1,-0.05805,4e-05,6.38875]
[1776589713340,51.29,75257.59,0.1,-0.05805,4e-05,6.38875]
[1776589714770,51.29,75244.11,0.1,-0.0586,4e-05,6.43515]
[1776589719809,51.29,75240.29,0.1,-0.05875,4e-05,6.4477]
[1776589725303,51.29,75243.95,0.1,-0.0586,4e-05,6.43505]
[1776589735490,51.29,75244.8,0.1,-0.05857,4e-05,6.43211]
[1776589740952,51.29,75250.36,0.1,-0.05834,4e-05,6.41256]
[1776589745987,51.28,75240.89,0.1,-0.05872,4e-05,6.44482]
[1776589751833,51.28,75243.81,0.1,-0.05859,4e-05,6.43423]
[1776589761788,51.28,75253.9,0.1,-0.05816,4e-05,6.39748]
[1776589761865,51.28,75239.24,0.1,-0.05876,4e-05,6.44821]
[1776589763501,51.28,75224.75,0.1,-0.05936,4e-05,6.49872]
[1776589769150,51.27,75233.04,0.1,-0.059,4e-05,6.46843]
[1776589772035,51.27,75235.0,0.1,-0.05889,4e-05,6.45738]
[1776589772171,51.27,75234.67,0.1,-0.0589,4e-05,6.45839]
[1776589774030,51.27,75235.07,0.1,-0.05888,4e-05,6.45685]
[1776589774824,51.27,75234.51,0.1,-0.0589,4e-05,6.45852]
[1776589778745,51.27,75234.19,0.1,-0.05891,4e-05,6.4595]
[1776589778847,51.27,75233.95,0.1,-0.05892,4e-05,6.45991]
[1776589785725,51.26,75236.08,0.1,-0.05882,4e-05,6.45156]
[1776589795796,51.26,75242.86,0.1,-0.05851,4e-05,6.42581]
[1776589801381,51.25,75249.82,0.1,-0.05821,4e-05,6.40055]
[1776589804413,51.25,75253.19,0.1,-0.05807,4e-05,6.38865]
[1776589804555,51.25,75253.19,0.1,-0.05807,4e-05,6.38865]
[1776589810446,51.25,75265.21,0.1,-0.05756,4e-05,6.34571]
[1776589815482,51.25,75265.19,0.1,-0.05756,4e-05,6.34518]
[1776589816233,51.25,75265.19,0.1,-0.05756,4e-05,6.34518]
[1776589816248,51.25,75265.19,0.1,-0.05756,4e-05,6.34518]
[1776589819507,51.24,75253.06,0.1,-0.05804,4e-05,6.38622]
[1776589824543,51.24,75254.09,0.1,-0.05798,4e-05,6.38049]
[1776589832598,51.22,75255.1,0.1,-0.05786,4e-05,6.36966]
[1776589841665,51.21,75257.1,0.1,-0.05774,4e-05,6.35931]
[1776589847510,51.21,75258.82,0.1,-0.05764,4e-05,6.35082]
[1776589854754,51.19,75259.08,0.1,-0.05759,4e-05,6.34614]
[1776589860796,51.18,75260.58,0.1,-0.0575,4e-05,6.33845]
[1776589862789,51.18,75261.0,0.1,-0.05747,4e-05,6.33659]
[1776589864650,51.18,75265.13,0.1,-0.0573,4e-05,6.3215]
[1776589865842,51.18,75265.78,0.1,-0.05727,4e-05,6.31886]
[1776589865886,51.18,75265.78,0.1,-0.05727,4e-05,6.31886]
[1776589866026,51.18,75266.34,0.1,-0.05724,4e-05,6.31654]
[1776589866674,51.18,75266.34,0.1,-0.05724,4e-05,6.31654]
[1776589866799,51.18,75266.34,0.1,-0.05724,4e-05,6.31654]
[1776589866877,51.18,75267.26,0.1,-0.0572,4e-05,6.31297]
[1776589867557,51.18,75267.26,0.1,-0.0572,4e-05,6.31297]
[1776589867844,51.18,75267.26,0.1,-0.05719,4e-05,6.3126]
[1776589872879,51.17,75266.78,0.1,-0.05719,4e-05,6.31241]
[1776589877914,51.16,75266.69,0.1,-0.05717,4e-05,6.31091]
[1776589881946,51.16,75266.69,0.1,-0.05717,4e-05,6.31091]
[1776589881957,51.16,75266.69,0.1,-0.05717,4e-05,6.31091]
[1776589883511,51.16,75266.38,0.1,-0.05717,4e-05,6.31056]
[1776589884153,51.16,75265.84,0.1,-0.05718,4e-05,6.31172]
[1776589885891,51.16,75265.83,0.1,-0.05718,4e-05,6.31175]
[1776589885906,51.16,75265.83,0.1,-0.05718,4e-05,6.31175]
[1776589885910,51.16,75265.83,0.1,-0.05718,4e-05,6.31175]
[1776589886889,51.15,75265.87,0.1,-0.05717,4e-05,6.31091]
[1776589886986,51.15,75265.87,0.1,-0.05717,4e-05,6.31091]
[1776589892014,51.15,75266.73,0.1,-0.05709,4e-05,6.30235]
[1776589899185,51.14,75266.52,0.1,-0.05708,4e-05,6.30135]
[1776589899191,51.14,75266.52,0.1,-0.05708,4e-05,6.30135]
[1776589900807,51.14,75266.52,0.1,-0.05706,4e-05,6.30031]
[1776589901171,51.14,75266.52,0.1,-0.05706,4e-05,6.29997]
[1776589903434,51.14,75265.85,0.1,-0.05709,4e-05,6.30229]
[1776589903445,51.14,75265.85,0.1,-0.05709,4e-05,6.30229]
[1776589904234,51.13,75265.85,0.1,-0.05708,4e-05,6.30124]
[1776589905208,51.13,75265.85,0.1,-0.05707,4e-05,6.30089]
[1776589905239,51.13,75265.85,0.1,-0.05707,4e-05,6.30089]
[1776589911146,51.13,75251.24,0.1,-0.05764,4e-05,6.34921]
[1776589916640,51.12,75245.77,0.1,-0.05786,4e-05,6.36775]
[1776589922225,51.12,75239.82,0.1,-0.0581,4e-05,6.3879]
[1776589927257,51.12,75243.2,0.1,-0.05796,4e-05,6.37573]
[1776589932292,51.12,75242.77,0.1,-0.05797,4e-05,6.37654]
[1776589937835,51.12,75241.2,0.1,-0.05802,4e-05,6.38134]
[1776589937845,51.12,75241.2,0.1,-0.05802,4e-05,6.38134]
[1776589937980,51.11,75236.15,0.1,-0.05823,4e-05,6.39855]
[1776589943369,51.11,75225.35,0.1,-0.05867,4e-05,6.43582]
[1776589948866,51.11,75221.89,0.1,-0.0588,4e-05,6.44691]
[1776589956460,51.1,75219.87,0.1,-0.05884,4e-05,6.44868]
[1776589962503,51.1,75217.05,0.1,-0.05894,4e-05,6.45745]
[1776589967539,51.1,75214.5,0.1,-0.05904,4e-05,6.46548]
[1776589973916,51.1,75213.82,0.1,-0.05906,4e-05,6.46733]
[1776589979713,51.09,75216.89,0.1,-0.05892,4e-05,6.45519]
[1776589979720,51.09,75216.89,0.1,-0.05892,4e-05,6.45519]
[1776589979805,51.09,75219.12,0.1,-0.05882,4e-05,6.44723]
[1776589985670,51.09,75222.94,0.1,-0.05866,4e-05,6.4331]
[1776589990704,51.09,75225.72,0.1,-0.05853,4e-05,6.4228]
[1776589995739,51.09,75228.77,0.1,-0.0584,4e-05,6.41165]
[1776589997638,51.09,75230.06,0.1,-0.05835,4e-05,6.40705]
[1776589997645,51.09,75230.06,0.1,-0.05835,4e-05,6.40705]
[1776589997734,51.09,75230.06,0.1,-0.05835,4e-05,6.40705]
[1776589997787,51.08,75231.83,0.1,-0.05827,4e-05,6.40079]
[1776590003094,51.08,75232.56,0.1,-0.05823,4e-05,6.39722]
[1776590002791,51.08,75218.72,0.1,-0.05881,4e-05,6.44565]
[1776590003143,51.08,75217.3,0.1,-0.05886,4e-05,6.45056]
[1776590004358,51.08,75217.3,0.1,-0.05886,4e-05,6.45056]
[1776590004804,51.08,75217.3,0.1,-0.05886,4e-05,6.45049]
[1776590006984,51.08,75216.54,0.1,-0.05889,4e-05,6.45308]
[1776590007052,51.08,75215.21,0.1,-0.05895,4e-05,6.45761]
[1776590008095,51.08,75215.21,0.1,-0.05895,4e-05,6.45761]
[1776590008111,51.08,75215.21,0.1,-0.05895,4e-05,6.45761]
[1776590008833,51.08,75214.71,0.1,-0.05897,4e-05,6.45922]
[1776590009272,51.08,75214.71,0.1,-0.05897,4e-05,6.45922]
[1776590009283,51.08,75214.71,0.1,-0.05897,4e-05,6.45922]
[1776590009839,51.08,75214.49,0.1,-0.05898,4e-05,6.45992]
[1776590010532,51.08,75214.49,0.1,-0.05898,4e-05,6.45992]
[1776590010539,51.08,75214.49,0.1,-0.05898,4e-05,6.45992]
[1776590010848,51.08,75214.59,0.1,-0.05897,4e-05,6.4595]
[1776590011645,51.08,75214.59,0.1,-0.05897,4e-05,6.4595]
[1776590011655,51.08,75214.59,0.1,-0.05897,4e-05,6.4595]
[1776590011854,51.08,75214.75,0.1,-0.05893,4e-05,6.45497]
[1776590012763,51.08,75214.75,0.1,-0.05893,4e-05,6.45497]
[1776590012770,51.08,75214.75,0.1,-0.05893,4e-05,6.45497]
[1776590012833,51.08,75215.2,0.1,-0.05891,4e-05,6.45339]
[1776590013933,51.08,75215.2,0.1,-0.05891,4e-05,6.45339]
[1776590013944,51.08,75215.2,0.1,-0.05891,4e-05,6.45339]
[1776590014033,51.08,75215.73,0.1,-0.05889,4e-05,6.4514]
[1776590015067,51.08,75215.73,0.1,-0.05889,4e-05,6.4514]
[1776590015125,51.08,75215.73,0.1,-0.05889,4e-05,6.4514]
[1776590015883,51.08,75215.67,0.1,-0.05889,4e-05,6.45149]
[1776590021926,51.08,75215.58,0.1,-0.05889,4e-05,6.45146]
[1776590026961,51.08,75215.08,0.1,-0.05891,4e-05,6.45294]
[1776590036023,51.07,75212.24,0.1,-0.05902,4e-05,6.46235]
[1776590043073,51.07,75211.46,0.1,-0.05905,4e-05,6.46471]
[1776590053142,51.07,75211.83,0.1,-0.05903,4e-05,6.46297]
[1776590061660,51.07,75210.95,0.1,-0.05906,4e-05,6.46576]
[1776590069254,51.07,75209.48,0.1,-0.05912,4e-05,6.47067]
[1776590075297,51.07,75209.0,0.1,-0.0591,4e-05,6.46825]
[1776590080331,51.07,75208.95,0.1,-0.0591,4e-05,6.46824]
[1776590086373,51.07,75209.45,0.1,-0.05908,4e-05,6.4663]
[1776590091409,51.07,75209.68,0.1,-0.05907,4e-05,6.46536]
[1776590100472,51.07,75209.59,0.1,-0.05907,4e-05,6.46543]
[1776590105506,51.07,75208.66,0.1,-0.05911,4e-05,6.46858]
[1776590110542,51.07,75212.79,0.1,-0.05893,4e-05,6.45391]
[1776590115575,51.07,75211.02,0.1,-0.05901,4e-05,6.46002]
[1776590123089,51.06,75209.6,0.1,-0.05906,4e-05,6.46479]
[1776590129675,51.06,75207.68,0.1,-0.05914,4e-05,6.47139]
[1776590134712,51.06,75206.78,0.1,-0.05915,4e-05,6.47053]
[1776590139751,51.06,75206.33,0.1,-0.05916,4e-05,6.47201]
[1776590144782,51.06,75205.88,0.1,-0.05918,4e-05,6.47352]
[1776590151833,51.06,75204.3,0.1,-0.05925,4e-05,6.47894]
[1776590158882,51.06,75205.96,0.1,-0.05918,4e-05,6.47295]
[1776590163590,51.06,75207.64,0.1,-0.0591,4e-05,6.46699]
[1776590163917,51.06,75211.31,0.1,-0.05895,4e-05,6.45409]
[1776590164546,51.06,75211.31,0.1,-0.05895,4e-05,6.45409]
[1776590165622,51.06,75211.51,0.1,-0.05894,4e-05,6.4534]
[1776590165933,51.06,75211.51,0.1,-0.05894,4e-05,6.45342]
[1776590168952,51.06,75222.85,0.1,-0.05847,4e-05,6.41339]
[1776590173989,51.06,75217.57,0.1,-0.05867,4e-05,6.43047]
[1776590179026,51.05,75208.18,0.1,-0.05904,4e-05,6.46181]
[1776590187080,51.04,75207.51,0.1,-0.05903,4e-05,6.46096]
[1776590194130,51.03,75209.69,0.1,-0.05889,4e-05,6.44732]
[1776590202190,51.02,75213.26,0.1,-0.0587,4e-05,6.4317]
[1776590207226,51.02,75213.85,0.1,-0.05866,4e-05,6.42791]
[1776590213266,51.01,75210.31,0.1,-0.05878,4e-05,6.4384]
[1776590218300,51.01,75208.23,0.1,-0.05885,4e-05,6.44406]
[1776590223336,51.0,75206.94,0.1,-0.05889,4e-05,6.44768]
[1776590228370,51.0,75203.85,0.1,-0.05901,4e-05,6.45759]
[1776590233866,50.99,75196.55,0.1,-0.05929,4e-05,6.48035]
[1776590239448,50.99,75190.47,0.1,-0.05952,4e-05,6.50034]
[1776590245020,50.98,75189.5,0.1,-0.05955,4e-05,6.50265]
[1776590245044,50.98,75189.5,0.1,-0.05955,4e-05,6.50237]
[1776590251534,50.98,75186.86,0.1,-0.05962,4e-05,6.50672]
[1776590254426,50.98,75186.73,0.1,-0.05962,4e-05,6.50725]
[1776590255167,50.98,75186.73,0.1,-0.05962,4e-05,6.50725]
[1776590255241,50.98,75186.73,0.1,-0.05962,4e-05,6.50728]
[1776590261603,50.98,75186.73,0.1,-0.05963,4e-05,6.50753]
[1776590266637,50.98,75187.5,0.1,-0.0596,4e-05,6.50501]
[1776590271675,50.98,75187.2,0.1,-0.05961,4e-05,6.50627]
[1776590276709,50.98,75180.28,0.1,-0.0599,4e-05,6.53076]
[1776590282215,50.98,75181.15,0.1,-0.05987,4e-05,6.52763]
[1776590288791,50.98,75181.58,0.1,-0.05985,4e-05,6.52606]
[1776590293828,50.98,75182.02,0.1,-0.05983,4e-05,6.52448]
[1776590298865,50.98,75175.64,0.1,-0.0601,4e-05,6.54698]
[1776590303907,50.98,75173.45,0.1,-0.06019,4e-05,6.55438]
[1776590309020,50.98,75165.8,0.1,-0.06051,4e-05,6.58114]
[1776590314023,50.97,75158.64,0.1,-0.06078,4e-05,6.60185]
[1776590321357,50.97,75161.55,0.1,-0.06064,4e-05,6.59057]
[1776590327061,50.97,75160.72,0.1,-0.06066,4e-05,6.59256]
[1776590332143,50.96,75156.82,0.1,-0.06082,4e-05,6.6057]
[1776590337212,50.96,75157.74,0.1,-0.06077,4e-05,6.60155]
[1776590342274,50.96,75158.13,0.1,-0.06075,4e-05,6.5994]
[1776590350227,50.96,75157.56,0.1,-0.06076,4e-05,6.60025]
[1776590355262,50.95,75156.63,0.1,-0.06079,4e-05,6.60284]
[1776590360302,50.95,75155.55,0.1,-0.06082,4e-05,6.60581]
[1776590365331,50.95,75155.5,0.1,-0.06082,4e-05,6.60526]
[1776590370368,50.94,75155.38,0.1,-0.06082,4e-05,6.60498]
[1776590375403,50.94,75155.39,0.1,-0.06077,4e-05,6.6003]
[1776590380437,50.94,75163.05,0.1,-0.06044,4e-05,6.57245]
[1776590385477,50.94,75164.13,0.1,-0.06039,4e-05,6.56809]
[1776590389500,50.94,75175.56,0.1,-0.0599,4e-05,6.52724]
[1776590395543,50.94,75174.51,0.1,-0.05994,4e-05,6.53076]
[1776590400578,50.94,75173.95,0.1,-0.05996,4e-05,6.53251]
[1776590405614,50.94,75174.9,0.1,-0.05991,4e-05,6.52885]
[1776590414139,50.93,75176.68,0.1,-0.05983,4e-05,6.52203]
[1776590419711,50.93,75181.72,0.1,-0.05962,4e-05,6.50385]
[1776590424747,50.93,75183.24,0.1,-0.05955,4e-05,6.49823]
[1776590429781,50.93,75185.13,0.1,-0.05947,4e-05,6.49131]
[1776590434818,50.93,75186.65,0.1,-0.05937,4e-05,6.48181]
[1776590440858,50.93,75186.41,0.1,-0.05937,4e-05,6.48239]
[1776590446900,50.93,75186.8,0.1,-0.05935,4e-05,6.48073]
[1776590451941,50.93,75185.86,0.1,-0.05939,4e-05,6.4838]
[1776590456972,50.93,75180.95,0.1,-0.05959,4e-05,6.5008]
[1776590462010,50.93,75169.78,0.1,-0.06006,4e-05,6.53989]
[1776590467045,50.91,75171.56,0.1,-0.05995,4e-05,6.53039]
[1776590467825,50.91,75171.56,0.1,-0.05995,4e-05,6.53039]
[1776590467838,50.91,75171.56,0.1,-0.05995,4e-05,6.53039]
[1776590468052,50.91,75171.01,0.1,-0.05997,4e-05,6.53223]
[1776590472305,50.9,75157.82,0.1,-0.06049,4e-05,6.57549]
[1776590472949,50.9,75157.82,0.1,-0.06049,4e-05,6.57549]
[1776590479133,50.87,75156.19,0.1,-0.06044,4e-05,6.57096]
[1776590481154,50.87,75156.19,0.1,-0.06044,4e-05,6.57096]
[1776590483103,50.87,75155.92,0.1,-0.06044,4e-05,6.57105]
[1776590489202,50.86,75154.22,0.1,-0.06049,4e-05,6.57512]
[1776590494338,50.86,75153.78,0.1,-0.06047,4e-05,6.57164]
[1776590500280,50.85,75150.88,0.1,-0.06057,4e-05,6.58011]
[1776590505315,50.84,75149.52,0.1,-0.0606,4e-05,6.58303]
[1776590510351,50.84,75148.38,0.1,-0.06063,4e-05,6.58518]
[1776590520421,50.83,75148.01,0.1,-0.06061,4e-05,6.58373]
[1776590521780,50.83,75148.75,0.1,-0.06058,4e-05,6.58081]
[1776590522529,50.83,75148.75,0.1,-0.06058,4e-05,6.58081]
[1776590522631,50.83,75102.24,0.1,-0.06261,4e-05,6.74791]
[1776590525206,50.82,75091.74,0.1,-0.06304,4e-05,6.78378]
[1776590527469,50.8,75107.67,0.1,-0.06226,4e-05,6.71952]
[1776590532075,50.79,75108.49,0.1,-0.0622,4e-05,6.71474]
[1776590537539,50.72,75103.5,0.1,-0.06216,4e-05,6.71045]
[1776590542576,50.63,75098.92,0.1,-0.06205,4e-05,6.70119]
[1776590547611,50.59,75086.44,0.1,-0.06246,4e-05,6.73396]
[1776590552646,50.59,75082.03,0.1,-0.06261,4e-05,6.74549]
[1776590557681,50.58,75069.67,0.1,-0.06312,4e-05,6.7866]
[1776590560164,50.57,75069.61,0.1,-0.06309,4e-05,6.7847]
[1776590560398,50.57,75069.61,0.1,-0.06309,4e-05,6.7847]
[1776590566744,50.57,75071.44,0.1,-0.063,4e-05,6.77681]
[1776590568026,50.57,75071.44,0.1,-0.063,4e-05,6.77681]
[1776590568038,50.57,75071.44,0.1,-0.063,4e-05,6.77681]
[1776590573469,50.56,75073.65,0.1,-0.06289,4e-05,6.76793]
[1776590580853,50.56,75075.25,0.1,-0.0628,4e-05,6.76069]
[1776590587401,50.56,75074.84,0.1,-0.06281,4e-05,6.76155]
[1776590589229,50.55,75073.94,0.1,-0.06285,4e-05,6.76435]
[1776590595426,50.55,75067.49,0.1,-0.06312,4e-05,6.78653]
[1776590596952,50.55,75067.49,0.1,-0.06312,4e-05,6.78632]
[1776590596967,50.55,75067.49,0.1,-0.06312,4e-05,6.78632]
[1776590599296,50.55,75067.37,0.1,-0.06312,4e-05,6.78634]
[1776590601079,50.55,75068.11,0.1,-0.06308,4e-05,6.78321]
[1776590603956,50.54,75068.48,0.1,-0.06305,4e-05,6.78123]
[1776590603961,50.54,75068.48,0.1,-0.06305,4e-05,6.78123]
[1776590604470,50.54,75068.48,0.1,-0.06305,4e-05,6.78123]
[1776590607979,50.54,75071.46,0.1,-0.06291,4e-05,6.76956]
[1776590607987,50.54,75071.46,0.1,-0.06291,4e-05,6.76956]
[1776590614076,50.54,75076.05,0.1,-0.06266,4e-05,6.74762]
[1776590621127,50.54,75081.79,0.1,-0.06239,4e-05,6.72578]
[1776590626165,50.53,75091.97,0.1,-0.06194,4e-05,6.68827]
[1776590630252,50.53,75093.49,0.1,-0.06187,4e-05,6.68254]
[1776590631008,50.53,75097.07,0.1,-0.06171,4e-05,6.66949]
[1776590633440,50.53,75104.98,0.1,-0.06136,4e-05,6.6408]
[1776590633625,50.53,75104.98,0.1,-0.06136,4e-05,6.6408]
[1776590639256,50.53,75115.11,0.1,-0.06089,4e-05,6.6021]
[1776590644290,50.52,75113.09,0.1,-0.06097,4e-05,6.60859]
[1776590650333,50.52,75113.54,0.1,-0.06096,4e-05,6.60727]
[1776590654438,50.52,75113.57,0.1,-0.06096,4e-05,6.60732]
[1776590656034,50.52,75113.61,0.1,-0.06096,4e-05,6.60729]
[1776590658060,50.53,75115.66,0.1,-0.06087,4e-05,6.59996]
[1776590660100,50.53,75116.51,0.1,-0.06083,4e-05,6.5971]
[1776590665438,50.53,75118.24,0.1,-0.06076,4e-05,6.59131]
[1776590670473,50.53,75119.66,0.1,-0.06071,4e-05,6.58665]
[1776590671221,50.53,75119.66,0.1,-0.06071,4e-05,6.58665]
[1776590672319,50.53,75119.5,0.1,-0.06068,4e-05,6.58337]
[1776590677522,50.53,75111.73,0.1,-0.06102,4e-05,6.61171]
[1776590681551,50.53,75096.7,0.1,-0.06168,4e-05,6.6662]
[1776590689642,50.53,75093.07,0.1,-0.06184,4e-05,6.67912]
[1776590696136,50.52,75089.89,0.1,-0.06196,4e-05,6.68881]
[1776590701693,50.52,75089.89,0.1,-0.06194,4e-05,6.68689]
[1776590706953,50.51,75086.87,0.1,-0.06205,4e-05,6.69597]
[1776590712771,50.5,75084.53,0.1,-0.06212,4e-05,6.70185]
[1776590717809,50.5,75084.05,0.1,-0.06212,4e-05,6.70178]
[1776590718811,50.5,75071.28,0.1,-0.06268,4e-05,6.74789]
[1776590724852,50.49,75065.42,0.1,-0.06293,4e-05,6.76858]
[1776590728912,50.49,75065.99,0.1,-0.06291,4e-05,6.76623]
[1776590729269,50.49,75065.99,0.1,-0.06291,4e-05,6.76623]
[1776590734923,50.49,75060.4,0.1,-0.06311,4e-05,6.78157]
[1776590739957,50.49,75059.36,0.1,-0.06315,4e-05,6.7846]
[1776590746620,50.48,75058.97,0.1,-0.06316,4e-05,6.78556]
[1776590752042,50.48,75059.99,0.1,-0.0631,4e-05,6.78046]
[1776590757078,50.48,75059.64,0.1,-0.0631,4e-05,6.78101]
[1776590762113,50.48,75059.42,0.1,-0.0631,4e-05,6.78108]
[1776590769163,50.47,75059.16,0.1,-0.0631,4e-05,6.78101]
[1776590774491,50.47,75057.54,0.1,-0.06317,4e-05,6.78647]
[1776590779487,50.47,75057.43,0.1,-0.06317,4e-05,6.78626]
[1776590782771,50.47,75052.16,0.1,-0.0634,5e-05,6.80478]
[1776590784401,50.46,75050.09,0.1,-0.06348,5e-05,6.81199]
[1776590785028,50.46,75048.18,0.1,-0.06357,5e-05,6.81881]
[1776590785312,50.46,75048.18,0.1,-0.06357,5e-05,6.81861]
[1776590786751,50.45,75023.94,0.1,-0.06463,5e-05,6.90487]
[1776590787631,50.45,75023.94,0.1,-0.06463,5e-05,6.90487]
[1776590787784,50.45,75023.94,0.1,-0.06463,5e-05,6.90487]
[1776590789485,50.43,75024.04,0.1,-0.06455,5e-05,6.89811]
[1776590795361,50.41,75025.11,0.1,-0.06437,5e-05,6.88224]
[1776590796453,50.41,75025.11,0.1,-0.06437,5e-05,6.88224]
[1776590796496,50.41,75025.11,0.1,-0.06437,5e-05,6.88224]
[1776590796506,50.41,75024.46,0.1,-0.0644,5e-05,6.88439]
[1776590798788,50.4,75024.46,0.1,-0.06439,5e-05,6.88413]
[1776590804004,50.4,75023.32,0.1,-0.06443,5e-05,6.8872]
[1776590804705,50.4,75023.32,0.1,-0.06443,5e-05,6.8872]
[1776590804792,50.4,75004.94,0.1,-0.06527,5e-05,6.95521]
[1776590805064,50.4,75004.94,0.1,-0.06527,5e-05,6.95521]
[1776590807278,50.36,75003.24,0.1,-0.06522,5e-05,6.95032]
[1776590812479,50.36,75006.45,0.1,-0.06505,5e-05,6.9368]
[1776590816885,50.36,75006.49,0.1,-0.06504,5e-05,6.93635]
[1776590819607,50.35,75006.36,0.1,-0.06503,5e-05,6.93533]
[1776590819732,50.35,75006.36,0.1,-0.06503,5e-05,6.93533]
[1776590824905,50.35,75003.15,0.1,-0.06516,5e-05,6.94597]
[1776590825575,50.35,75003.07,0.1,-0.06516,5e-05,6.94608]
[1776590826911,50.35,75003.07,0.1,-0.06516,5e-05,6.94608]
[1776590827457,50.35,75004.12,0.1,-0.06512,5e-05,6.94207]
[1776590827595,50.35,75002.27,0.1,-0.0652,5e-05,6.94888]
[1776590829466,50.35,75001.28,0.1,-0.06524,5e-05,6.95247]
[1776590829473,50.35,75001.28,0.1,-0.06524,5e-05,6.95247]
[1776590829881,50.35,75002.64,0.1,-0.06518,5e-05,6.9473]
[1776590835647,50.34,75010.58,0.1,-0.06481,5e-05,6.91705]
[1776590836037,50.34,75010.58,0.1,-0.06481,5e-05,6.91705]
[1776590838732,50.34,75016.76,0.1,-0.06451,5e-05,6.89333]
[1776590844708,50.34,75034.63,0.1,-0.06369,5e-05,6.82616]
[1776590849743,50.34,75040.83,0.1,-0.0634,5e-05,6.80273]
[1776590854779,50.33,75043.82,0.1,-0.06322,5e-05,6.78663]
[1776590858807,50.33,75055.5,0.1,-0.06267,4e-05,6.74213]
[1776590862551,50.32,75064.0,0.1,-0.06228,4e-05,6.71002]
[1776590863582,50.32,75064.69,0.1,-0.06225,4e-05,6.7072]
[1776590868877,50.32,75067.91,0.1,-0.06208,4e-05,6.69371]
[1776590871337,50.32,75076.15,0.1,-0.06171,4e-05,6.66314]
[1776590871341,50.32,75076.15,0.1,-0.06171,4e-05,6.66314]
[1776590871898,50.31,75076.15,0.1,-0.06171,4e-05,6.66287]
[1776590873912,50.31,75086.84,0.1,-0.06123,4e-05,6.62362]
[1776590878947,50.31,75087.59,0.1,-0.06119,4e-05,6.6201]
[1776590882712,50.31,75092.02,0.1,-0.06099,4e-05,6.60361]
[1776590883916,50.31,75099.55,0.1,-0.06066,4e-05,6.57625]
[1776590883991,50.31,75119.35,0.1,-0.0598,4e-05,6.50488]
[1776590885361,50.31,75119.35,0.1,-0.0598,4e-05,6.50491]
[1776590885498,50.31,75119.35,0.1,-0.0598,4e-05,6.50491]
[1776590886001,50.31,75119.56,0.1,-0.05979,4e-05,6.50419]
[1776590886356,50.31,75119.56,0.1,-0.05979,4e-05,6.50419]
[1776590887010,50.31,75119.37,0.1,-0.0598,4e-05,6.50489]
[1776590892045,50.31,75118.33,0.1,-0.05985,4e-05,6.50872]
[1776590892135,50.31,75118.33,0.1,-0.05985,4e-05,6.50872]
[1776590894103,50.31,75121.4,0.1,-0.05971,4e-05,6.49774]
[1776590900719,50.31,75119.54,0.1,-0.05979,4e-05,6.50447]
[1776590902261,50.31,75119.28,0.1,-0.05981,4e-05,6.50542]
[1776590907630,50.31,75125.5,0.1,-0.05954,4e-05,6.48339]
[1776590912395,50.31,75128.74,0.1,-0.05937,4e-05,6.46803]
[1776590916754,50.31,75140.04,0.1,-0.05889,4e-05,6.42788]
[1776590918630,50.31,75143.35,0.1,-0.05875,4e-05,6.41627]
[1776590924269,50.32,75150.27,0.1,-0.05849,4e-05,6.39438]
[1776590930077,50.33,75151.82,0.1,-0.05845,4e-05,6.39071]
[1776590930118,50.33,75163.94,0.1,-0.05795,4e-05,6.34874]
[1776590930238,50.33,75163.94,0.1,-0.05795,4e-05,6.34874]
[1776590931086,50.33,75163.94,0.1,-0.05795,4e-05,6.34874]
[1776590930339,50.33,75164.94,0.1,-0.0579,4e-05,6.3452]
[1776590931318,50.33,75164.94,0.1,-0.05791,4e-05,6.34573]
[1776590934340,50.34,75166.43,0.1,-0.05786,4e-05,6.34151]
[1776590935277,50.34,75166.23,0.1,-0.05787,4e-05,6.34274]
[1776590935346,50.34,75166.23,0.1,-0.05788,4e-05,6.34326]
[1776590936946,50.34,75166.23,0.1,-0.05788,4e-05,6.34326]
[1776590938976,50.34,75161.47,0.1,-0.05809,4e-05,6.36107]
[1776590942715,50.35,75162.14,0.1,-0.05808,4e-05,6.36014]
[1776590947922,50.36,75152.77,0.1,-0.05851,4e-05,6.3966]
[1776590953471,50.37,75148.12,0.1,-0.05874,4e-05,6.41572]
[1776590966568,50.38,75146.13,0.1,-0.05888,4e-05,6.42767]
[1776590971607,50.38,75141.19,0.1,-0.05907,4e-05,6.44182]
[1776590973570,50.38,75142.53,0.1,-0.05901,4e-05,6.43715]
[1776590973584,50.38,75142.53,0.1,-0.05901,4e-05,6.43715]
[1776590973644,50.39,75133.35,0.1,-0.05941,4e-05,6.47035]
[1776590974849,50.39,75121.47,0.1,-0.05992,4e-05,6.51328]
[1776590980668,50.39,75113.8,0.1,-0.06028,4e-05,6.54262]
[1776590986708,50.39,75118.17,0.1,-0.06009,4e-05,6.527]
[1776590992750,50.39,75116.88,0.1,-0.06014,4e-05,6.53133]
[1776590997787,50.39,75116.47,0.1,-0.06015,4e-05,6.53246]
[1776591002830,50.39,75116.57,0.1,-0.06015,4e-05,6.53171]
[1776591007857,50.39,75116.06,0.1,-0.06016,4e-05,6.53319]
[1776591008773,50.39,75116.06,0.1,-0.06016,4e-05,6.53319]
[1776591008869,50.39,75116.09,0.1,-0.06016,4e-05,6.53301]
[1776591009626,50.39,75116.09,0.1,-0.06016,4e-05,6.53301]
[1776591009871,50.39,75116.09,0.1,-0.06016,4e-05,6.53294]
[1776591012418,50.39,75116.63,0.1,-0.06013,4e-05,6.53085]
[1776591012892,50.39,75118.08,0.1,-0.06007,4e-05,6.52557]
[1776591013899,50.39,75129.74,0.1,-0.05957,4e-05,6.48372]
[1776591014220,50.39,75129.74,0.1,-0.05957,4e-05,6.48372]
[1776591019942,50.39,75138.73,0.1,-0.05919,4e-05,6.45189]
[1776591024981,50.39,75138.04,0.1,-0.05922,4e-05,6.45472]
[1776591026431,50.39,75137.55,0.1,-0.05924,4e-05,6.45653]
[1776591030394,50.39,75136.66,0.1,-0.05928,4e-05,6.45996]
[1776591036058,50.39,75145.16,0.1,-0.0589,4e-05,6.42637]
[1776591041092,50.39,75150.89,0.1,-0.05866,4e-05,6.4067]
[1776591046128,50.4,75147.06,0.1,-0.05883,4e-05,6.42101]
[1776591051163,50.4,75140.73,0.1,-0.05911,4e-05,6.44413]
[1776591052848,50.4,75139.17,0.1,-0.05917,4e-05,6.44978]
[1776591052857,50.4,75139.17,0.1,-0.05917,4e-05,6.44978]
[1776591058699,50.4,75135.35,0.1,-0.05934,4e-05,6.46395]
[1776591060950,50.4,75135.35,0.1,-0.05935,4e-05,6.46407]
[1776591066688,50.4,75138.18,0.1,-0.05923,4e-05,6.45434]
[1776591067084,50.4,75138.18,0.1,-0.05923,4e-05,6.45434]
[1776591072311,50.41,75146.5,0.1,-0.05888,4e-05,6.42552]
[1776591076354,50.41,75145.38,0.1,-0.05894,4e-05,6.4299]
[1776591076444,50.41,75139.19,0.1,-0.0592,4e-05,6.45207]
[1776591082381,50.41,75133.42,0.1,-0.05945,4e-05,6.47313]
[1776591088114,50.41,75130.17,0.1,-0.0596,4e-05,6.48496]
[1776591094614,50.41,75130.42,0.1,-0.05959,4e-05,6.48426]
[1776591096202,50.41,75130.42,0.1,-0.05956,4e-05,6.48073]
[1776591096479,50.42,75130.42,0.1,-0.05958,4e-05,6.48212]
[1776591101513,50.43,75131.2,0.1,-0.05958,4e-05,6.48292]
[1776591107555,50.49,75129.64,0.1,-0.05987,4e-05,6.50704]
[1776591108737,50.49,75129.64,0.1,-0.05987,4e-05,6.50704]
[1776591109760,50.5,75129.83,0.1,-0.0599,4e-05,6.50972]
[1776591115615,50.57,75130.06,0.1,-0.06014,4e-05,6.53029]
[1776591125680,50.65,75130.06,0.1,-0.06044,4e-05,6.55529]
[1776591130718,50.69,75130.54,0.1,-0.06054,4e-05,6.56373]
[1776591136761,50.7,75129.54,0.1,-0.06065,4e-05,6.57331]
[1776591141795,50.71,75129.99,0.1,-0.06064,4e-05,6.57254]
[1776591149334,50.71,75130.25,0.1,-0.06064,4e-05,6.57298]
[1776591155894,50.72,75130.25,0.1,-0.06062,4e-05,6.57006]
[1776591162943,50.75,75138.5,0.1,-0.0604,4e-05,6.55213]
[1776591167187,50.77,75139.62,0.1,-0.06042,4e-05,6.55389]
[1776591167198,50.77,75139.62,0.1,-0.06042,4e-05,6.55389]
[1776591167289,50.78,75140.06,0.1,-0.06043,4e-05,6.55418]
[1776591170006,50.79,75158.52,0.1,-0.05966,4e-05,6.49068]
[1776591171078,50.79,75158.52,0.1,-0.05966,4e-05,6.49068]
[1776591172757,50.79,75160.46,0.1,-0.05959,4e-05,6.48438]
[1776591173159,50.79,75160.46,0.1,-0.05959,4e-05,6.48438]
[1776591173291,50.8,75181.85,0.1,-0.05871,4e-05,6.41166]
[1776591174630,50.8,75181.85,0.1,-0.05872,4e-05,6.41182]
[1776591175033,50.8,75182.68,0.1,-0.05868,4e-05,6.40919]
[1776591175453,50.8,75182.68,0.1,-0.05868,4e-05,6.40919]
[1776591175498,50.8,75182.18,0.1,-0.05871,4e-05,6.41125]
[1776591181070,50.81,75185.27,0.1,-0.0586,4e-05,6.40184]
[1776591184090,50.83,75196.21,0.1,-0.05821,4e-05,6.37]
[1776591189126,50.86,75190.31,0.1,-0.05858,4e-05,6.40073]
[1776591194164,50.87,75189.4,0.1,-0.05864,4e-05,6.4058]
[1776591198231,50.87,75190.36,0.1,-0.05861,4e-05,6.40356]
[1776591198241,50.87,75190.36,0.1,-0.05861,4e-05,6.40356]
[1776591200288,50.87,75189.4,0.1,-0.05866,4e-05,6.40769]
[1776591201484,50.88,75188.4,0.1,-0.05871,4e-05,6.41196]
[1776591206348,50.88,75184.4,0.1,-0.0589,4e-05,6.42754]
[1776591206366,50.88,75176.74,0.1,-0.05922,4e-05,6.45492]
[1776591208004,50.88,75176.74,0.1,-0.05923,4e-05,6.45527]
[1776591208013,50.88,75176.74,0.1,-0.05923,4e-05,6.45527]
[1776591208260,50.89,75175.2,0.1,-0.05933,4e-05,6.46384]
[1776591208945,50.89,75175.2,0.1,-0.05933,4e-05,6.46384]
[1776591209043,50.89,75177.43,0.1,-0.05924,4e-05,6.45626]
[1776591209633,50.89,75177.43,0.1,-0.05924,4e-05,6.45626]
[1776591210275,50.89,75177.43,0.1,-0.05924,4e-05,6.45657]
[1776591214102,50.89,75177.43,0.1,-0.05924,4e-05,6.45657]
[1776591215714,50.9,75177.72,0.1,-0.05922,4e-05,6.45317]
[1776591217575,50.9,75177.72,0.1,-0.05922,4e-05,6.45348]
[1776591217584,50.9,75177.72,0.1,-0.05922,4e-05,6.45348]
[1776591218322,50.9,75177.72,0.1,-0.05922,4e-05,6.45348]
[1776591219789,50.9,75177.72,0.1,-0.05923,4e-05,6.45442]
[1776591224804,50.91,75177.72,0.1,-0.05925,4e-05,6.45597]
[1776591226703,50.91,75177.72,0.1,-0.05925,4e-05,6.45628]
[1776591226709,50.91,75177.72,0.1,-0.05925,4e-05,6.45628]
[1776591226804,50.91,75176.43,0.1,-0.05931,4e-05,6.46145]
[1776591230075,50.92,75176.43,0.1,-0.05933,4e-05,6.46237]
[1776591230151,50.92,75175.22,0.1,-0.05938,4e-05,6.46664]
[1776591232940,50.92,75175.94,0.1,-0.05936,4e-05,6.465]
[1776591234038,50.92,75175.29,0.1,-0.05939,4e-05,6.46759]
[1776591235242,50.92,75175.61,0.1,-0.05937,4e-05,6.46646]
[1776591235254,50.92,75175.61,0.1,-0.05937,4e-05,6.46646]
[1776591236273,50.92,75175.61,0.1,-0.05938,4e-05,6.46676]
[1776591238098,50.92,75175.13,0.1,-0.0594,4e-05,6.46875]
[1776591242170,50.93,75174.2,0.1,-0.05946,4e-05,6.4735]
[1776591247748,50.93,75177.08,0.1,-0.05935,4e-05,6.46491]
[1776591250310,50.93,75178.36,0.1,-0.0593,4e-05,6.46079]
[1776591250315,50.93,75178.36,0.1,-0.0593,4e-05,6.46079]
[1776591255589,50.94,75189.2,0.1,-0.05887,4e-05,6.42416]
[1776591256596,50.94,75176.52,0.1,-0.0594,4e-05,6.46905]
[1776591258480,50.94,75175.07,0.1,-0.05947,4e-05,6.47451]
[1776591260888,50.94,75173.85,0.1,-0.05952,4e-05,6.47899]
[1776591261100,50.94,75173.85,0.1,-0.05952,4e-05,6.47899]
[1776591261459,50.94,75173.85,0.1,-0.05952,4e-05,6.47899]
[1776591262197,50.94,75173.75,0.1,-0.05953,4e-05,6.47951]
[1776591262982,50.94,75165.81,0.1,-0.05987,4e-05,6.50779]
[1776591264593,50.94,75164.5,0.1,-0.05993,4e-05,6.51267]
[1776591270184,50.95,75171.86,0.1,-0.05963,4e-05,6.48787]
[1776591272743,50.95,75172.33,0.1,-0.05958,4e-05,6.48263]
[1776591274797,50.95,75173.53,0.1,-0.05953,4e-05,6.47877]
[1776591278718,50.95,75167.64,0.1,-0.0598,4e-05,6.50067]
[1776591278732,50.95,75167.64,0.1,-0.0598,4e-05,6.50067]
[1776591283784,50.96,75159.3,0.1,-0.06017,4e-05,6.53153]
[1776591290324,50.96,75157.78,0.1,-0.06024,4e-05,6.53782]
[1776591292848,50.96,75146.65,0.1,-0.06073,4e-05,6.57792]
[1776591295869,50.96,75134.9,0.1,-0.06124,4e-05,6.62029]
[1776591301911,50.96,75136.3,0.1,-0.06119,4e-05,6.61582]
[1776591306946,50.97,75139.9,0.1,-0.06104,4e-05,6.60343]
[1776591311983,50.97,75139.79,0.1,-0.06105,4e-05,6.60434]
[1776591315003,50.98,75150.78,0.1,-0.06061,4e-05,6.56863]
[1776591318023,50.99,75164.61,0.1,-0.06006,4e-05,6.52321]
[1776591323058,51.0,75163.79,0.1,-0.06015,4e-05,6.53011]
[1776591328094,51.01,75157.72,0.1,-0.06042,4e-05,6.55238]
[1776591333128,51.01,75162.49,0.1,-0.06019,4e-05,6.53255]
[1776591338163,51.01,75164.28,0.1,-0.06013,4e-05,6.52739]
[1776591343198,51.02,75164.48,0.1,-0.06013,4e-05,6.52785]
[1776591351254,51.02,75165.86,0.1,-0.0601,4e-05,6.52482]
[1776591356290,51.03,75157.05,0.1,-0.06049,4e-05,6.55719]
[1776591361328,51.03,75149.31,0.1,-0.06083,4e-05,6.58557]
[1776591362481,51.03,75149.31,0.1,-0.06083,4e-05,6.58557]
[1776591362526,51.03,75136.63,0.1,-0.06138,4e-05,6.631]
[1776591368392,51.03,75128.95,0.1,-0.06172,4e-05,6.65885]
[1776591370465,51.03,75125.65,0.1,-0.06186,4e-05,6.67071]
[1776591370510,51.03,75124.86,0.1,-0.0619,4e-05,6.67354]
[1776591374609,51.03,75120.29,0.1,-0.0621,4e-05,6.6899]
[1776591375443,51.03,75118.24,0.1,-0.06219,4e-05,6.69723]
[1776591380476,51.03,75113.24,0.1,-0.0624,4e-05,6.71489]
[1776591380641,51.03,75113.24,0.1,-0.0624,4e-05,6.71489]
[1776591381484,51.03,75118.44,0.1,-0.06217,4e-05,6.69608]
[1776591384698,51.03,75117.29,0.1,-0.06222,4e-05,6.70006]
[1776591385511,51.03,75116.76,0.1,-0.06224,4e-05,6.70189]
[1776591386549,51.03,75116.76,0.1,-0.06224,4e-05,6.70189]
[1776591386729,51.03,75118.79,0.1,-0.06215,4e-05,6.69442]
[1776591392565,51.03,75122.19,0.1,-0.06196,4e-05,6.67776]
[1776591397595,51.03,75128.65,0.1,-0.06168,4e-05,6.65437]
[1776591401004,51.03,75128.65,0.1,-0.06168,4e-05,6.65431]
[1776591401100,51.03,75123.54,0.1,-0.0619,4e-05,6.67259]
[1776591411170,51.02,75124.36,0.1,-0.06186,4e-05,6.66899]
[1776591421240,51.02,75128.74,0.1,-0.06166,4e-05,6.65261]
[1776591425396,51.02,75128.74,0.1,-0.06166,4e-05,6.65248]
[1776591425494,51.02,75132.28,0.1,-0.0615,4e-05,6.63966]
[1776591431310,51.02,75133.91,0.1,-0.06143,4e-05,6.63339]
[1776591437572,51.02,75133.91,0.1,-0.06143,4e-05,6.63339]
[1776591437875,51.02,75133.91,0.1,-0.06142,4e-05,6.63289]
[1776591442910,51.02,75136.34,0.1,-0.06131,4e-05,6.62378]
[1776591447948,51.02,75137.94,0.1,-0.06123,4e-05,6.61766]
[1776591454994,51.01,75137.65,0.1,-0.06121,4e-05,6.61423]
[1776591455891,51.01,75137.65,0.1,-0.06121,4e-05,6.61423]
[1776591455987,51.01,75138.56,0.1,-0.06117,4e-05,6.61091]
[1776591461521,51.01,75139.95,0.1,-0.0611,4e-05,6.60561]
[1776591464707,51.01,75139.95,0.1,-0.0611,4e-05,6.60549]
[1776591464718,51.01,75139.95,0.1,-0.0611,4e-05,6.60549]
[1776591464753,51.01,75139.95,0.1,-0.0611,4e-05,6.60549]
[1776591464914,51.01,75139.95,0.1,-0.0611,4e-05,6.60549]
[1776591465067,51.01,75139.79,0.1,-0.06111,4e-05,6.60593]
[1776591466070,51.01,75139.79,0.1,-0.06111,4e-05,6.60593]
[1776591466171,51.01,75136.18,0.1,-0.06126,4e-05,6.61876]
[1776591471591,51.01,75134.55,0.1,-0.06133,4e-05,6.62417]
[1776591478159,51.01,75133.22,0.1,-0.06138,4e-05,6.62833]
[1776591483274,51.01,75138.44,0.1,-0.06115,4e-05,6.60939]
[1776591483781,51.01,75140.76,0.1,-0.06105,4e-05,6.60107]
[1776591484210,51.01,75140.76,0.1,-0.06105,4e-05,6.60105]
[1776591486228,51.01,75144.75,0.1,-0.06088,4e-05,6.5868]
[1776591486256,51.01,75144.75,0.1,-0.06088,4e-05,6.5868]
[1776591487466,51.01,75139.87,0.1,-0.06109,4e-05,6.60422]
[1776591487601,51.01,75139.87,0.1,-0.06109,4e-05,6.60422]
[1776591493265,51.01,75137.08,0.1,-0.06121,4e-05,6.61397]
[1776591494619,51.01,75137.08,0.1,-0.06121,4e-05,6.61397]
[1776591494676,51.01,75136.5,0.1,-0.06123,4e-05,6.61598]
[1776591501322,51.01,75136.5,0.1,-0.06123,4e-05,6.61583]
[1776591508375,51.01,75135.08,0.1,-0.06129,4e-05,6.62089]
[1776591513410,51.01,75122.04,0.1,-0.06182,4e-05,6.66358]
[1776591518469,51.0,75115.89,0.1,-0.06209,4e-05,6.68542]
[1776591523504,51.0,75115.65,0.1,-0.0621,4e-05,6.68598]
[1776591528539,51.0,75114.1,0.1,-0.06216,4e-05,6.69122]
[1776591534581,51.0,75113.16,0.1,-0.0622,4e-05,6.69418]
[1776591537603,51.0,75101.41,0.1,-0.06271,4e-05,6.73636]
[1776591542647,51.0,75102.76,0.1,-0.06265,4e-05,6.73094]
[1776591545367,51.0,75100.0,0.1,-0.06277,4e-05,6.74072]
[1776591545670,51.0,75099.99,0.1,-0.06277,4e-05,6.74065]
[1776591552719,50.99,75099.98,0.1,-0.06276,4e-05,6.73996]
[1776591557754,50.99,75099.88,0.1,-0.06276,4e-05,6.73982]
[1776591562788,50.99,75099.67,0.1,-0.06276,4e-05,6.74009]
[1776591567823,50.99,75106.14,0.1,-0.06247,4e-05,6.7163]
[1776591572858,50.99,75107.85,0.1,-0.06236,4e-05,6.70584]
[1776591575843,50.99,75107.45,0.1,-0.06237,4e-05,6.7071]
[1776591576738,50.99,75107.45,0.1,-0.06237,4e-05,6.7071]
[1776591576804,50.99,75107.45,0.1,-0.06237,4e-05,6.7071]
[1776591576814,50.99,75107.86,0.1,-0.06235,4e-05,6.70555]
[1776591576832,50.99,75107.86,0.1,-0.06235,4e-05,6.70555]
[1776591576887,50.99,75107.86,0.1,-0.06235,4e-05,6.70555]
[1776591577943,50.99,75095.21,0.1,-0.06291,4e-05,6.75121]
[1776591579914,50.99,75095.21,0.1,-0.06291,4e-05,6.7511]
[1776591579997,50.99,75091.69,0.1,-0.06306,4e-05,6.76356]
[1776591581937,50.99,75091.69,0.1,-0.06306,4e-05,6.76356]
[1776591582036,50.99,75091.73,0.1,-0.06306,4e-05,6.76309]
[1776591587964,50.98,75092.41,0.1,-0.06302,4e-05,6.7596]
[1776591592998,50.98,75091.8,0.1,-0.06303,4e-05,6.76093]
[1776591594785,50.98,75091.8,0.1,-0.06303,4e-05,6.76093]
[1776591595018,50.98,75091.7,0.1,-0.06303,4e-05,6.76094]
[1776591596311,50.98,75091.7,0.1,-0.06303,4e-05,6.76094]
[1776591600335,50.98,75089.27,0.1,-0.06313,4e-05,6.76899]
[1776591606090,50.97,75092.09,0.1,-0.06299,4e-05,6.7575]
[1776591608565,50.97,75091.38,0.1,-0.06302,4e-05,6.7599]
[1776591608588,50.97,75090.6,0.1,-0.06305,4e-05,6.76256]
[1776591610485,50.97,75090.6,0.1,-0.06305,4e-05,6.76239]
[1776591610562,50.97,75096.97,0.1,-0.06277,4e-05,6.73917]
[1776591613293,50.97,75100.49,0.1,-0.06261,4e-05,6.72617]
[1776591613362,50.97,75101.0,0.1,-0.06258,4e-05,6.7242]
[1776591615820,50.97,75101.0,0.1,-0.06258,4e-05,6.72408]
[1776591615827,50.97,75101.0,0.1,-0.06258,4e-05,6.72408]
[1776591615845,50.97,75101.42,0.1,-0.06256,4e-05,6.72243]
[1776591616587,50.97,75101.42,0.1,-0.06256,4e-05,6.72243]
[1776591616666,50.97,75099.89,0.1,-0.06263,4e-05,6.72783]
[1776591618608,50.97,75099.89,0.1,-0.06263,4e-05,6.72769]
[1776591618702,50.97,75098.45,0.1,-0.06269,4e-05,6.73275]
[1776591620639,50.97,75098.45,0.1,-0.06269,4e-05,6.73259]
[1776591620676,50.96,75095.51,0.1,-0.06281,4e-05,6.74306]
[1776591624718,50.96,75097.03,0.1,-0.06274,4e-05,6.73703]
[1776591624779,50.96,75098.05,0.1,-0.06269,4e-05,6.73317]
[1776591630802,50.96,75098.23,0.1,-0.06268,4e-05,6.7317]
[1776591630903,50.96,75097.63,0.1,-0.0627,4e-05,6.73371]
[1776591636303,50.96,75097.63,0.1,-0.06266,4e-05,6.72874]
[1776591642342,50.95,75097.48,0.1,-0.06265,4e-05,6.72836]
[1776591643274,50.95,75097.48,0.1,-0.06265,4e-05,6.72836]
[1776591643375,50.95,75097.28,0.1,-0.06266,4e-05,6.72894]
[1776591645058,50.95,75097.28,0.1,-0.06266,4e-05,6.7288]
[1776591648210,50.95,75097.84,0.1,-0.06263,4e-05,6.72633]
[1776591648614,50.95,75099.26,0.1,-0.06256,4e-05,6.72105]
[1776591654878,50.95,75105.06,0.1,-0.0623,4e-05,6.69947]
[1776591660530,50.95,75098.6,0.1,-0.06258,4e-05,6.72226]
[1776591665407,50.94,75097.67,0.1,-0.06261,4e-05,6.72494]
[1776591665505,50.94,75097.67,0.1,-0.06261,4e-05,6.72481]
[1776591667393,50.94,75097.32,0.1,-0.06262,4e-05,6.72607]
[1776591669442,50.94,75097.32,0.1,-0.06262,4e-05,6.72581]
[1776591669444,50.94,75097.32,0.1,-0.06262,4e-05,6.72581]
[1776591669500,50.94,75096.72,0.1,-0.06264,4e-05,6.72772]
[1776591671474,50.94,75096.72,0.1,-0.06264,4e-05,6.72772]
[1776591671476,50.94,75096.72,0.1,-0.06264,4e-05,6.72772]
[1776591671482,50.94,75096.72,0.1,-0.06264,4e-05,6.72772]
[1776591671554,50.94,75094.67,0.1,-0.06273,4e-05,6.7349]
[1776591675518,50.94,75091.98,0.1,-0.06285,4e-05,6.7444]
[1776591675524,50.94,75091.98,0.1,-0.06285,4e-05,6.7444]
[1776591675553,50.94,75091.52,0.1,-0.06287,4e-05,6.74581]
[1776591680610,50.94,75091.68,0.1,-0.06285,4e-05,6.74458]
[1776591685645,50.94,75100.81,0.1,-0.06244,4e-05,6.71109]
[1776591691689,50.93,75101.45,0.1,-0.06237,4e-05,6.70433]
[1776591698736,50.93,75104.22,0.1,-0.06225,4e-05,6.69391]
[1776591703772,50.93,75105.81,0.1,-0.06217,4e-05,6.68789]
[1776591708807,50.93,75106.99,0.1,-0.06212,4e-05,6.68336]
[1776591714850,50.93,75107.16,0.1,-0.06211,4e-05,6.68242]
[1776591724920,50.93,75108.24,0.1,-0.06205,4e-05,6.67804]
[1776591729971,50.93,75108.26,0.1,-0.06205,4e-05,6.67771]
[1776591736931,50.93,75108.98,0.1,-0.06202,4e-05,6.67487]
[1776591744506,50.93,75109.71,0.1,-0.06198,4e-05,6.67178]
[1776591750097,50.92,75109.81,0.1,-0.06197,4e-05,6.67121]
[1776591755134,50.92,75109.16,0.1,-0.06196,4e-05,6.66932]
[1776591758405,50.92,75107.64,0.1,-0.06203,4e-05,6.67473]
[1776591758466,50.92,75107.64,0.1,-0.06203,4e-05,6.67473]
[1776591761487,50.92,75121.96,0.1,-0.0614,4e-05,6.62317]
[1776591768226,50.92,75121.4,0.1,-0.06143,4e-05,6.62549]
[1776591773451,50.92,75122.75,0.1,-0.06137,4e-05,6.62081]
[1776591780310,50.93,75124.33,0.1,-0.06131,4e-05,6.61546]
[1776591781714,50.93,75124.33,0.1,-0.06131,4e-05,6.61546]
[1776591785366,50.93,75132.4,0.1,-0.06096,4e-05,6.58678]
[1776591791284,50.93,75133.95,0.1,-0.0609,4e-05,6.58166]
[1776591791500,50.93,75133.95,0.1,-0.0609,4e-05,6.58166]
[1776591791698,50.93,75128.75,0.1,-0.06112,4e-05,6.60031]
[1776591792486,50.93,75128.75,0.1,-0.06112,4e-05,6.60031]
[1776591793701,50.93,75121.17,0.1,-0.06145,4e-05,6.6275]
[1776591799049,50.93,75116.14,0.1,-0.06167,4e-05,6.64539]
[1776591799101,50.93,75116.14,0.1,-0.06167,4e-05,6.64539]
[1776591800858,50.93,75115.87,0.1,-0.06168,4e-05,6.64632]
[1776591803694,50.93,75113.57,0.1,-0.06178,4e-05,6.65443]
[1776591810197,50.93,75113.28,0.1,-0.06179,4e-05,6.65517]
[1776591815448,50.92,75113.16,0.1,-0.06176,4e-05,6.65135]
[1776591819958,50.92,75113.92,0.1,-0.06172,4e-05,6.64845]
[1776591824164,50.92,75113.95,0.1,-0.06172,4e-05,6.64827]
[1776591828061,50.92,75113.82,0.1,-0.06173,4e-05,6.64855]
[1776591830125,50.92,75113.71,0.1,-0.06173,4e-05,6.64883]
[1776591832147,50.92,75113.51,0.1,-0.06174,4e-05,6.64948]
[1776591837712,50.92,75113.51,0.1,-0.06173,4e-05,6.64927]
[1776591842346,50.92,75112.82,0.1,-0.06176,4e-05,6.65167]
[1776591843624,50.92,75114.65,0.1,-0.06168,4e-05,6.64508]
[1776591846947,50.92,75120.97,0.1,-0.06141,4e-05,6.62241]
[1776591846985,50.92,75121.28,0.1,-0.06139,4e-05,6.62134]
[1776591852060,50.92,75114.79,0.1,-0.06168,4e-05,6.64478]
[1776591857669,50.92,75112.23,0.1,-0.06179,4e-05,6.65393]
[1776591860609,50.92,75112.24,0.1,-0.06179,4e-05,6.65387]
[1776591867918,50.92,75112.24,0.1,-0.06179,4e-05,6.65371]
[1776591871487,50.92,75112.38,0.1,-0.06178,4e-05,6.65319]
[1776591871588,50.92,75112.38,0.1,-0.06178,4e-05,6.65319]
[1776591871952,50.92,75112.34,0.1,-0.06175,4e-05,6.64932]
[1776591876985,50.92,75102.24,0.1,-0.06219,4e-05,6.68554]
[1776591882019,50.92,75097.19,0.1,-0.06241,4e-05,6.70354]
[1776591887054,50.92,75095.66,0.1,-0.06248,4e-05,6.70877]
[1776591893097,50.92,75091.42,0.1,-0.06266,4e-05,6.72364]
[1776591894688,50.92,75091.54,0.1,-0.06265,4e-05,6.72312]
[1776591895534,50.92,75091.65,0.1,-0.06265,4e-05,6.72263]
[1776591902159,50.91,75091.48,0.1,-0.06265,4e-05,6.72257]
[1776591907304,50.91,75090.82,0.1,-0.06267,4e-05,6.72452]
[1776591907983,50.91,75090.82,0.1,-0.06267,4e-05,6.72452]
[1776591907991,50.91,75090.82,0.1,-0.06267,4e-05,6.72452]
[1776591909347,50.91,75091.09,0.1,-0.06266,4e-05,6.72331]
[1776591915717,50.91,75091.89,0.1,-0.06261,4e-05,6.71947]
[1776591918512,50.91,75091.89,0.1,-0.06261,4e-05,6.71935]
[1776591919609,50.91,75091.91,0.1,-0.0626,4e-05,6.71903]
[1776591920935,50.91,75091.91,0.1,-0.0626,4e-05,6.71891]
[1776591920945,50.91,75091.91,0.1,-0.0626,4e-05,6.71891]
[1776591928341,50.9,75093.53,0.1,-0.06252,4e-05,6.71198]
[1776591933915,50.9,75093.38,0.1,-0.06249,4e-05,6.70811]
[1776591934108,50.9,75093.38,0.1,-0.06249,4e-05,6.70802]
[1776591935946,50.9,75093.38,0.1,-0.06248,4e-05,6.70793]
[1776591935949,50.9,75093.38,0.1,-0.06248,4e-05,6.70793]
[1776591935962,50.9,75093.38,0.1,-0.06248,4e-05,6.70793]
[1776591935965,50.9,75093.38,0.1,-0.06248,4e-05,6.70793]
[1776591940012,50.9,75095.68,0.1,-0.06238,4e-05,6.69927]
[1776591940014,50.9,75095.68,0.1,-0.06238,4e-05,6.69927]
[1776591940081,50.9,75095.68,0.1,-0.06238,4e-05,6.69919]
[1776591945928,50.9,75093.62,0.1,-0.06246,4e-05,6.70605]
[1776591951391,50.9,75093.57,0.1,-0.06246,4e-05,6.70582]
[1776591956537,50.9,75091.23,0.1,-0.06255,4e-05,6.71352]
[1776591961573,50.89,75091.62,0.1,-0.06253,4e-05,6.71152]
[1776591968581,50.89,75092.1,0.1,-0.0625,4e-05,6.70934]
[1776591976140,50.89,75089.82,0.1,-0.06259,4e-05,6.71644]
[1776591979205,50.89,75089.82,0.1,-0.06259,4e-05,6.71631]
[1776591979380,50.89,75089.31,0.1,-0.06261,4e-05,6.71778]
[1776591980782,50.89,75089.31,0.1,-0.06261,4e-05,6.71778]
[1776591982798,50.89,75089.31,0.1,-0.0626,4e-05,6.71765]
[1776591988763,50.88,75084.99,0.1,-0.06278,4e-05,6.7323]
[1776591993799,50.88,75085.32,0.1,-0.06273,4e-05,6.72649]
[1776591998834,50.88,75085.11,0.1,-0.06273,4e-05,6.72668]
[1776592002870,50.88,75076.52,0.1,-0.06311,4e-05,6.75749]
[1776592002883,50.88,75076.52,0.1,-0.06311,4e-05,6.75749]
[1776592004485,50.88,75076.47,0.1,-0.06311,4e-05,6.75736]
[1776592007139,50.88,75073.36,0.1,-0.06324,4e-05,6.76835]
[1776592008655,50.87,75070.88,0.1,-0.06335,4e-05,6.77719]
[1776592012718,50.87,75069.49,0.1,-0.0634,4e-05,6.78118]
[1776592013350,50.87,75071.48,0.1,-0.06331,4e-05,6.77369]
[1776592014664,50.87,75074.04,0.1,-0.06319,4e-05,6.76414]
[1776592014947,50.87,75077.01,0.1,-0.06306,4e-05,6.75311]
[1776592015289,50.87,75077.01,0.1,-0.06306,4e-05,6.75311]
[1776592015954,50.87,75076.75,0.1,-0.06307,4e-05,6.75384]
[1776592016899,50.87,75076.75,0.1,-0.06307,4e-05,6.75384]
[1776592017305,50.87,75078.04,0.1,-0.06301,4e-05,6.74894]
[1776592017738,50.87,75078.04,0.1,-0.06301,4e-05,6.74894]
[1776592017746,50.87,75078.04,0.1,-0.06301,4e-05,6.74894]
[1776592023004,50.86,75078.23,0.1,-0.06298,4e-05,6.74694]
[1776592028039,50.86,75079.06,0.1,-0.06293,4e-05,6.74283]
[1776592033075,50.86,75078.9,0.1,-0.06293,4e-05,6.74233]
[1776592038109,50.85,75081.52,0.1,-0.0628,4e-05,6.73181]
[1776592043145,50.85,75080.84,0.1,-0.06282,4e-05,6.73333]
[1776592048179,50.85,75078.58,0.1,-0.0629,4e-05,6.74054]
[1776592053215,50.84,75071.78,0.1,-0.06316,4e-05,6.76014]
[1776592059257,50.84,75063.97,0.1,-0.06349,4e-05,6.78702]
[1776592061277,50.84,75047.75,0.1,-0.06422,5e-05,6.84576]
[1776592066309,50.82,75045.95,0.1,-0.06423,5e-05,6.84687]
[1776592067315,50.82,75034.85,0.1,-0.06473,5e-05,6.88729]
[1776592072357,50.81,75031.96,0.1,-0.06484,5e-05,6.89585]
[1776592077389,50.8,75031.34,0.1,-0.06484,5e-05,6.89613]
[1776592078419,50.8,75011.6,0.1,-0.06575,5e-05,6.96866]
[1776592081600,50.8,75012.96,0.1,-0.06567,5e-05,6.96265]
[1776592082217,50.8,75012.96,0.1,-0.06567,5e-05,6.96265]
[1776592082590,50.8,75009.55,0.1,-0.06582,5e-05,6.97433]
[1776592082819,50.8,75009.55,0.1,-0.06582,5e-05,6.97433]
[1776592083079,50.79,75003.88,0.1,-0.06608,5e-05,6.99488]
[1776592083491,50.79,75003.88,0.1,-0.06608,5e-05,6.99488]
[1776592085503,50.79,74992.88,0.1,-0.06656,5e-05,7.03344]
[1776592089907,50.76,74989.44,0.1,-0.06663,5e-05,7.03922]
[1776592089995,50.77,74978.35,0.1,-0.06717,5e-05,7.08175]
[1776592090706,50.77,74963.68,0.1,-0.06786,5e-05,7.13668]
[1776592096164,50.76,74961.69,0.1,-0.06794,5e-05,7.14301]
[1776592096197,50.76,74961.69,0.1,-0.06794,5e-05,7.14301]
[1776592096204,50.76,74961.69,0.1,-0.06794,5e-05,7.14301]
[1776592096986,50.76,74959.39,0.1,-0.06805,5e-05,7.15146]
[1776592098815,50.76,74954.89,0.1,-0.06826,5e-05,7.16815]
[1776592102879,50.76,74958.96,0.1,-0.06806,5e-05,7.1523]
[1776592103483,50.76,74962.54,0.1,-0.06789,5e-05,7.13873]
[1776592103578,50.76,74962.54,0.1,-0.06788,5e-05,7.13862]
[1776592105776,50.76,74973.38,0.1,-0.06737,5e-05,7.09782]
[1776592110979,50.75,74982.55,0.1,-0.0669,5e-05,7.06009]
[1776592111063,50.74,74984.53,0.1,-0.06673,5e-05,7.04556]
[1776592116891,50.69,74989.8,0.1,-0.06632,5e-05,7.012]
[1776592118027,50.68,74991.46,0.1,-0.06621,5e-05,7.00335]
[1776592119289,50.68,74991.46,0.1,-0.06618,5e-05,7.00097]
[1776592121100,50.66,74993.83,0.1,-0.06601,5e-05,6.98762]
[1776592123127,50.65,74994.83,0.1,-0.06592,5e-05,6.97973]
[1776592124607,50.63,74995.83,0.1,-0.06582,5e-05,6.97215]
[1776592125050,50.63,74992.52,0.1,-0.06595,5e-05,6.98259]
[1776592131339,50.59,74992.99,0.1,-0.0658,5e-05,6.97037]
[1776592131358,50.59,74992.99,0.1,-0.0658,5e-05,6.97037]
[1776592131907,50.58,74994.41,0.1,-0.06569,5e-05,6.96119]
[1776592135317,50.57,74995.34,0.1,-0.0656,5e-05,6.954]
[1776592135802,50.56,74995.26,0.1,-0.06556,5e-05,6.95068]
[1776592142855,50.53,74997.6,0.1,-0.06536,5e-05,6.9346]
[1776592146979,50.52,75000.8,0.1,-0.06518,5e-05,6.91962]
[1776592147133,50.52,75004.77,0.1,-0.06499,5e-05,6.90476]
[1776592148689,50.52,75004.77,0.1,-0.06499,5e-05,6.90464]
[1776592148771,50.52,75004.77,0.1,-0.06499,5e-05,6.90464]
[1776592149667,50.52,75012.47,0.1,-0.06463,5e-05,6.87536]
[1776592154157,50.52,75028.23,0.1,-0.06391,5e-05,6.81758]
[1776592155682,50.52,75032.32,0.1,-0.06374,5e-05,6.80346]
[1776592159928,50.53,75032.52,0.1,-0.06374,5e-05,6.80358]
[1776592165014,50.53,75030.57,0.1,-0.06385,5e-05,6.81269]
[1776592170042,50.55,75037.19,0.1,-0.06361,5e-05,6.79333]
[1776592175078,50.55,75027.84,0.1,-0.06402,5e-05,6.82542]
[1776592180111,50.56,75022.39,0.1,-0.06428,5e-05,6.84594]
[1776592185147,50.56,75022.6,0.1,-0.06427,5e-05,6.8455]
[1776592190183,50.56,75026.01,0.1,-0.06412,5e-05,6.8333]
[1776592197233,50.56,75027.94,0.1,-0.06404,5e-05,6.82688]
[1776592202270,50.56,75030.63,0.1,-0.06393,5e-05,6.8175]
[1776592207302,50.56,75033.28,0.1,-0.06381,5e-05,6.80845]
[1776592212340,50.57,75034.22,0.1,-0.06378,5e-05,6.80577]
[1776592214948,50.57,75032.61,0.1,-0.06386,5e-05,6.81201]
[1776592215361,50.57,75030.09,0.1,-0.06397,5e-05,6.82142]
[1776592216367,50.57,75016.81,0.1,-0.06458,5e-05,6.8705]
[1776592221403,50.57,75016.01,0.1,-0.06462,5e-05,6.87363]
[1776592224906,50.57,75015.7,0.1,-0.06464,5e-05,6.87488]
[1776592230464,50.57,75016.85,0.1,-0.06459,5e-05,6.87085]
[1776592235120,50.57,75016.85,0.1,-0.06459,5e-05,6.87085]
[1776592240538,50.57,75019.31,0.1,-0.06444,5e-05,6.8582]
[1776592245571,50.57,75021.51,0.1,-0.06435,5e-05,6.85044]
[1776592251618,50.58,75022.87,0.1,-0.06429,5e-05,6.84593]
[1776592254772,50.58,75018.44,0.1,-0.0645,5e-05,6.86245]
[1776592255027,50.58,75016.02,0.1,-0.06461,5e-05,6.87151]
[1776592260700,50.58,75007.95,0.1,-0.06498,5e-05,6.90154]
[1776592262833,50.58,75006.61,0.1,-0.06504,5e-05,6.9065]
[1776592267837,50.58,75000.14,0.1,-0.06534,5e-05,6.93031]
[1776592268190,50.58,75000.14,0.1,-0.06534,5e-05,6.93031]
[1776592273771,50.57,74996.85,0.1,-0.06549,5e-05,6.94204]
[1776592274799,50.57,74996.85,0.1,-0.06549,5e-05,6.94204]
[1776592280826,50.57,75000.43,0.1,-0.06532,5e-05,6.92832]
[1776592285861,50.57,75001.05,0.1,-0.06528,5e-05,6.9258]
[1776592290895,50.57,75000.93,0.1,-0.06529,5e-05,6.92605]
[1776592295932,50.57,75004.13,0.1,-0.06511,5e-05,6.91009]
[1776592300970,50.57,75006.08,0.1,-0.06502,5e-05,6.90291]
[1776592306005,50.57,75003.14,0.1,-0.06515,5e-05,6.91395]
[1776592311040,50.57,75002.87,0.1,-0.06517,5e-05,6.91496]
[1776592316076,50.57,75004.09,0.1,-0.06511,5e-05,6.91046]
[1776592321919,50.57,75005.18,0.1,-0.06506,5e-05,6.90648]
[1776592324265,50.57,75005.07,0.1,-0.06507,5e-05,6.90693]
[1776592327218,50.57,75005.07,0.1,-0.06507,5e-05,6.90696]
[1776592328001,50.57,75005.15,0.1,-0.06506,5e-05,6.90671]
[1776592331027,50.57,75005.82,0.1,-0.06503,5e-05,6.90429]
[1776592333013,50.57,75006.2,0.1,-0.06502,5e-05,6.90293]
[1776592333798,50.57,75006.05,0.1,-0.06502,5e-05,6.90352]
[1776592335749,50.57,75006.05,0.1,-0.06502,5e-05,6.90358]
[1776592341250,50.58,75014.06,0.1,-0.06466,5e-05,6.87439]
[1776592346288,50.58,75015.98,0.1,-0.06458,5e-05,6.86783]
[1776592351322,50.58,75016.88,0.1,-0.06451,5e-05,6.8611]
[1776592353722,50.58,75015.2,0.1,-0.06459,5e-05,6.86756]
[1776592355356,50.58,75004.0,0.1,-0.06511,5e-05,6.90925]
[1776592356956,50.58,75003.06,0.1,-0.06515,5e-05,6.91279]
[1776592356967,50.58,75003.06,0.1,-0.06515,5e-05,6.91279]
[1776592357363,50.58,75002.87,0.1,-0.06516,5e-05,6.91355]
[1776592360359,50.58,74998.87,0.1,-0.06535,5e-05,6.9285]
[1776592361335,50.6,74998.91,0.1,-0.06543,5e-05,6.9351]
[1776592363905,50.67,74998.74,0.1,-0.06567,5e-05,6.9551]
[1776592363916,50.67,74998.74,0.1,-0.06567,5e-05,6.9551]
[1776592369450,50.7,74999.43,0.1,-0.06575,5e-05,6.96176]
[1776592374483,50.71,74999.45,0.1,-0.06579,5e-05,6.9647]
[1776592379518,50.72,75003.26,0.1,-0.06565,5e-05,6.95358]
[1776592386567,50.73,75002.34,0.1,-0.06574,5e-05,6.96121]
[1776592389193,50.73,75008.99,0.1,-0.06545,5e-05,6.93777]
[1776592389847,50.74,75011.51,0.1,-0.06534,5e-05,6.92907]
[1776592390043,50.74,75011.51,0.1,-0.06534,5e-05,6.92907]
[1776592390057,50.74,75011.51,0.1,-0.06534,5e-05,6.92907]
[1776592391917,50.74,75011.77,0.1,-0.06534,5e-05,6.92875]
[1776592393912,50.75,75011.92,0.1,-0.06535,5e-05,6.9301]
[1776592399658,50.76,75017.44,0.1,-0.06515,5e-05,6.91345]
[1776592399953,50.76,75017.44,0.1,-0.06515,5e-05,6.91345]
[1776592405701,50.77,75019.97,0.1,-0.06508,5e-05,6.90802]
[1776592410736,50.78,75024.86,0.1,-0.06489,5e-05,6.8933]
[1776592415771,50.79,75022.96,0.1,-0.06499,5e-05,6.8997]
[1776592421813,50.81,75017.27,0.1,-0.0653,5e-05,6.92469]
[1776592426847,50.82,75018.61,0.1,-0.06527,5e-05,6.92289]
[1776592432894,50.83,75017.69,0.1,-0.06536,5e-05,6.93003]
[1776592439392,50.84,75016.69,0.1,-0.06546,5e-05,6.93795]
[1776592443063,50.84,75016.69,0.1,-0.06546,5e-05,6.93795]
[1776592443074,50.84,75016.69,0.1,-0.06546,5e-05,6.93795]
[1776592448883,50.85,75016.69,0.1,-0.0655,5e-05,6.9415]
[1776592451715,50.86,75016.79,0.1,-0.06553,5e-05,6.94343]
[1776592451843,50.86,75016.4,0.1,-0.06555,5e-05,6.94544]
[1776592452937,50.87,75016.47,0.1,-0.06556,5e-05,6.94575]
[1776592458071,50.88,75005.82,0.1,-0.06609,5e-05,6.98832]
[1776592459382,50.88,75005.82,0.1,-0.06609,5e-05,6.98832]
[1776592461096,50.91,75005.18,0.1,-0.06624,5e-05,7.00117]
[1776592462309,50.91,75004.99,0.1,-0.06626,5e-05,7.00238]
[1776592463103,50.91,75004.9,0.1,-0.06627,5e-05,7.00321]
[1776592465459,50.93,75004.9,0.1,-0.06634,5e-05,7.00868]
[1776592467163,50.95,75005.14,0.1,-0.06639,5e-05,7.01325]
[1776592475374,51.05,75014.96,0.1,-0.06628,5e-05,7.00353]
[1776592475995,51.1,75015.86,0.1,-0.06641,5e-05,7.01478]
[1776592476992,51.11,75015.86,0.1,-0.06647,5e-05,7.0195]
[1776592477809,51.13,75016.88,0.1,-0.06648,5e-05,7.0204]
[1776592479405,51.15,75019.39,0.1,-0.06642,5e-05,7.01585]
[1776592484258,51.24,75036.64,0.1,-0.06598,5e-05,6.98085]
[1776592489764,51.32,75042.36,0.1,-0.06601,5e-05,6.98416]
[1776592495333,51.34,75046.1,0.1,-0.06592,5e-05,6.97741]
[1776592497650,51.35,75046.25,0.1,-0.06592,5e-05,6.97733]
[1776592497701,51.35,75060.71,0.1,-0.06527,5e-05,6.92486]
[1776592503392,51.44,75068.82,0.1,-0.06524,5e-05,6.92332]
[1776592508173,51.51,75067.41,0.1,-0.06555,5e-05,6.94871]
[1776592508426,51.52,75067.03,0.1,-0.06562,5e-05,6.95482]
[1776592513461,51.57,75058.57,0.1,-0.06618,5e-05,6.99977]
[1776592518497,51.58,75058.97,0.1,-0.06619,5e-05,7.00026]
[1776592523531,51.58,75055.23,0.1,-0.06638,5e-05,7.01588]
[1776592528567,51.59,75054.73,0.1,-0.06643,5e-05,7.01951]
[1776592531848,51.6,75050.5,0.1,-0.06664,5e-05,7.0351]
[1776592532232,51.6,75050.5,0.1,-0.06664,5e-05,7.0351]
[1776592532239,51.6,75050.5,0.1,-0.06664,5e-05,7.0351]
[1776592532597,51.6,75050.5,0.1,-0.06664,5e-05,7.0351]
[1776592534376,51.62,75047.17,0.1,-0.06683,5e-05,7.05079]
[1776592536666,51.62,75031.71,0.1,-0.06756,5e-05,7.10856]
[1776592546335,51.62,75028.24,0.1,-0.06773,5e-05,7.12235]
[1776592551729,51.63,75032.67,0.1,-0.06755,5e-05,7.10789]
[1776592556764,51.63,75035.38,0.1,-0.06744,5e-05,7.09897]
[1776592561807,51.64,75036.98,0.1,-0.06738,5e-05,7.09413]
[1776592566834,51.64,75031.99,0.1,-0.06762,5e-05,7.11347]
[1776592571872,51.64,75034.17,0.1,-0.06753,5e-05,7.10627]
[1776592578922,51.65,75033.98,0.1,-0.06755,5e-05,7.10819]
[1776592580396,51.65,75019.16,0.1,-0.06825,5e-05,7.16323]
[1776592585967,51.65,75016.78,0.1,-0.06837,5e-05,7.17242]
[1776592593017,51.65,75015.34,0.1,-0.0684,5e-05,7.17417]
[1776592598237,51.65,75014.4,0.1,-0.06845,5e-05,7.17789]
[1776592604093,51.65,75015.89,0.1,-0.06839,5e-05,7.17301]
[1776592609129,51.65,75015.75,0.1,-0.0684,5e-05,7.17394]
[1776592614635,51.66,75015.83,0.1,-0.0684,5e-05,7.17415]
[1776592620205,51.66,75015.58,0.1,-0.06842,5e-05,7.17548]
[1776592627254,51.66,75016.13,0.1,-0.0684,5e-05,7.1741]
[1776592632292,51.66,75016.66,0.1,-0.06838,5e-05,7.17249]
[1776592639341,51.66,75017.66,0.1,-0.06834,5e-05,7.16948]
[1776592644847,51.66,75018.41,0.1,-0.06831,5e-05,7.16716]
[1776592650644,51.67,75018.5,0.1,-0.06832,5e-05,7.16732]
[1776592656460,51.67,75018.14,0.1,-0.06831,5e-05,7.16527]
[1776592661496,51.67,75016.09,0.1,-0.06841,5e-05,7.17344]
[1776592666530,51.67,75014.03,0.1,-0.06852,5e-05,7.18167]
[1776592672572,51.67,75016.0,0.1,-0.06843,5e-05,7.17512]
[1776592678614,51.68,75016.58,0.1,-0.06841,5e-05,7.17378]
[1776592684657,51.68,75017.02,0.1,-0.0684,5e-05,7.17296]
[1776592685664,51.68,75027.57,0.1,-0.06791,5e-05,7.1341]
[1776592690700,51.68,75026.42,0.1,-0.06798,5e-05,7.13932]
[1776592695733,51.69,75025.28,0.1,-0.06804,5e-05,7.14445]
[1776592700769,51.69,75023.64,0.1,-0.06813,5e-05,7.15138]
[1776592707821,51.69,75022.59,0.1,-0.06819,5e-05,7.15647]
[1776592714866,51.7,75019.14,0.1,-0.06834,5e-05,7.16629]
[1776592719901,51.7,75016.82,0.1,-0.06845,5e-05,7.1757]
[1776592724936,51.7,75021.83,0.1,-0.06823,5e-05,7.15806]
[1776592727327,51.7,75021.19,0.1,-0.06826,5e-05,7.16081]
[1776592727532,51.7,75021.19,0.1,-0.06826,5e-05,7.16081]
[1776592732994,51.71,75034.1,0.1,-0.06768,5e-05,7.11434]
[1776592739036,51.71,75036.32,0.1,-0.06758,5e-05,7.10688]
[1776592744049,51.71,75031.91,0.1,-0.06778,5e-05,7.12262]
[1776592748082,51.71,75031.9,0.1,-0.06777,5e-05,7.12203]
[1776592748099,51.71,75031.87,0.1,-0.06777,5e-05,7.12197]
[1776592754141,51.7,75032.38,0.1,-0.06774,5e-05,7.1191]
[1776592762198,51.7,75032.94,0.1,-0.06769,5e-05,7.11571]
[1776592768115,51.7,75033.51,0.1,-0.06766,5e-05,7.11281]
[1776592773276,51.69,75030.18,0.1,-0.06777,5e-05,7.12007]
[1776592776029,51.69,75030.51,0.1,-0.06775,5e-05,7.11869]
[1776592776563,51.69,75029.91,0.1,-0.06777,5e-05,7.12058]
[1776592782337,51.69,75036.19,0.1,-0.06747,5e-05,7.09663]
[1776592783556,51.69,75036.19,0.1,-0.06747,5e-05,7.09663]
[1776592789388,51.69,75034.78,0.1,-0.06753,5e-05,7.10086]
[1776592791363,51.68,75035.07,0.1,-0.06751,5e-05,7.09967]
[1776592792821,51.68,75043.21,0.1,-0.06713,5e-05,7.06965]
[1776592792828,51.68,75044.45,0.1,-0.06707,5e-05,7.06503]
[1776592797927,51.68,75046.48,0.1,-0.06698,5e-05,7.05723]
[1776592798928,51.68,75046.48,0.1,-0.06698,5e-05,7.05723]
[1776592801409,51.68,75046.77,0.1,-0.06696,5e-05,7.05596]
[1776592801535,51.68,75046.77,0.1,-0.06696,5e-05,7.05596]
[1776592803098,51.68,75039.25,0.1,-0.06731,5e-05,7.08351]
[1776592803112,51.68,75030.48,0.1,-0.06771,5e-05,7.11567]
[1776592804003,51.68,75030.48,0.1,-0.06771,5e-05,7.11567]
[1776592804022,51.68,75026.44,0.1,-0.0679,5e-05,7.13041]
[1776592809126,51.68,75025.01,0.1,-0.06796,5e-05,7.13493]
[1776592809148,51.68,75025.01,0.1,-0.06796,5e-05,7.13493]
[1776592809532,51.68,75021.3,0.1,-0.06813,5e-05,7.14823]
[1776592814567,51.67,75018.81,0.1,-0.06823,5e-05,7.15639]
[1776592820530,51.67,75016.77,0.1,-0.06831,5e-05,7.16306]
[1776592821362,51.67,75017.24,0.1,-0.06829,5e-05,7.16111]
[1776592821943,51.67,75017.24,0.1,-0.06829,5e-05,7.16111]
[1776592822003,51.67,75017.24,0.1,-0.06829,5e-05,7.16111]
[1776592822070,51.67,75017.24,0.1,-0.06829,5e-05,7.16111]
[1776592822145,51.67,75017.3,0.1,-0.06828,5e-05,7.16046]
[1776592823637,51.67,75005.76,0.1,-0.06882,5e-05,7.20275]
[1776592829675,51.66,75005.2,0.1,-0.06882,5e-05,7.20321]
[1776592835717,51.66,74998.8,0.1,-0.06907,5e-05,7.22115]
[1776592841087,51.65,74999.47,0.1,-0.06902,5e-05,7.21743]
[1776592843811,51.65,74992.72,0.1,-0.06933,5e-05,7.24161]
[1776592845456,51.65,74994.21,0.1,-0.06925,5e-05,7.2354]
[1776592851276,51.64,75002.89,0.1,-0.06882,5e-05,7.20122]
[1776592857872,51.63,75002.11,0.1,-0.06883,5e-05,7.20189]
[1776592862906,51.63,75004.57,0.1,-0.06869,5e-05,7.19108]
[1776592863913,51.63,74992.96,0.1,-0.06924,5e-05,7.23392]
[1776592868948,51.62,74990.29,0.1,-0.06934,5e-05,7.24183]
[1776592873983,51.61,74981.14,0.1,-0.06975,5e-05,7.27381]
[1776592879018,51.6,74985.08,0.1,-0.06953,5e-05,7.2569]
[1776592884055,51.6,74985.46,0.1,-0.06949,5e-05,7.25346]
[1776592889089,51.59,74985.64,0.1,-0.06945,5e-05,7.25079]
[1776592894125,51.58,74983.4,0.1,-0.0695,5e-05,7.25301]
[1776592899160,51.58,74974.52,0.1,-0.0699,5e-05,7.28411]
[1776592904196,51.57,74975.52,0.1,-0.06982,5e-05,7.27813]
[1776592906033,51.57,74979.82,0.1,-0.06961,5e-05,7.26163]
[1776592906209,51.57,74983.33,0.1,-0.06944,5e-05,7.24812]
[1776592906756,51.57,74983.33,0.1,-0.06944,5e-05,7.24812]
[1776592907216,51.57,74989.1,0.1,-0.06916,5e-05,7.22621]
[1776592908346,51.56,74989.81,0.1,-0.06912,5e-05,7.22322]
[1776592908881,51.56,74989.81,0.1,-0.06912,5e-05,7.22322]
[1776592909240,51.56,74991.12,0.1,-0.06906,5e-05,7.218]
[1776592912944,51.56,74990.4,0.1,-0.06908,5e-05,7.2197]
[1776592913265,51.56,74990.02,0.1,-0.06909,5e-05,7.22079]
[1776592918303,51.55,74989.46,0.1,-0.0691,5e-05,7.22123]
[1776592920087,51.55,74989.46,0.1,-0.0691,5e-05,7.22123]
[1776592920154,51.55,74989.46,0.1,-0.0691,5e-05,7.22123]
[1776592920186,51.55,74989.36,0.1,-0.0691,5e-05,7.22095]
[1776592920379,51.55,74989.36,0.1,-0.0691,5e-05,7.22095]
[1776592925189,51.55,75004.4,0.1,-0.06837,5e-05,7.16394]
[1776592925274,51.55,75004.58,0.1,-0.06836,5e-05,7.16303]
[1776592930386,51.54,75008.32,0.1,-0.06817,5e-05,7.14801]
[1776592936428,51.54,75008.84,0.1,-0.06813,5e-05,7.14494]
[1776592941463,51.54,75002.92,0.1,-0.0684,5e-05,7.16603]
[1776592947214,51.53,75005.86,0.1,-0.06825,5e-05,7.15458]
[1776592952540,51.53,75005.26,0.1,-0.06823,5e-05,7.15133]
[1776592957575,51.53,75006.65,0.1,-0.06816,5e-05,7.14545]
[1776592962610,51.53,75009.83,0.1,-0.068,5e-05,7.13298]
[1776592968445,51.52,75010.74,0.1,-0.06795,5e-05,7.12917]
[1776592968853,51.52,75037.7,0.1,-0.06669,5e-05,7.02952]
[1776592970008,51.52,75049.61,0.1,-0.06614,5e-05,6.98564]
[1776592972353,51.52,75060.81,0.1,-0.06563,5e-05,6.94498]
[1776592976720,51.53,75071.45,0.1,-0.06516,5e-05,6.90689]
[1776592981869,51.53,75071.06,0.1,-0.06519,5e-05,6.90946]
[1776592987939,51.53,75067.63,0.1,-0.06536,5e-05,6.92306]
[1776592992955,51.54,75073.7,0.1,-0.0651,5e-05,6.90194]
[1776592993027,51.54,75073.7,0.1,-0.0651,5e-05,6.90194]
[1776592994162,51.54,75081.01,0.1,-0.06477,5e-05,6.87562]
[1776592994334,51.54,75081.01,0.1,-0.06477,5e-05,6.87562]
[1776592994376,51.54,75089.58,0.1,-0.06438,4e-05,6.8448]
[1776592995852,51.54,75100.64,0.1,-0.0639,4e-05,6.80541]
[1776592998121,51.54,75112.0,0.1,-0.0634,4e-05,6.76513]
[1776593003908,51.54,75105.81,0.1,-0.06368,4e-05,6.78801]
[1776593008947,51.55,75106.42,0.1,-0.06367,4e-05,6.78683]
[1776593012145,51.55,75105.6,0.1,-0.06371,4e-05,6.79022]
[1776593012811,51.55,75097.27,0.1,-0.06405,4e-05,6.81643]
[1776593014524,51.55,75090.31,0.1,-0.06436,4e-05,6.84196]
[1776593014610,51.55,75090.31,0.1,-0.06436,4e-05,6.84196]
[1776593016804,51.55,75090.23,0.1,-0.06437,4e-05,6.84279]
[1776593017001,51.55,75090.07,0.1,-0.06438,4e-05,6.84363]
[1776593017941,51.55,75090.07,0.1,-0.06438,4e-05,6.84363]
[1776593018635,51.55,75090.37,0.1,-0.06437,4e-05,6.84281]
[1776593024051,51.56,75101.07,0.1,-0.06391,4e-05,6.80521]
[1776593029087,51.56,75103.86,0.1,-0.0638,4e-05,6.79612]
[1776593034121,51.57,75095.49,0.1,-0.06418,4e-05,6.82759]
[1776593039157,51.57,75095.33,0.1,-0.0642,4e-05,6.82894]
[1776593044192,51.57,75097.76,0.1,-0.06409,4e-05,6.82033]
[1776593049229,51.57,75098.93,0.1,-0.06404,4e-05,6.81614]
[1776593054262,51.57,75098.99,0.1,-0.06404,4e-05,6.81592]
[1776593059299,51.57,75095.4,0.1,-0.0642,4e-05,6.82888]
[1776593061658,51.57,75095.39,0.1,-0.0642,4e-05,6.82889]
[1776593062321,51.57,75084.48,0.1,-0.06469,5e-05,6.86864]
[1776593063621,51.57,75081.77,0.1,-0.06482,5e-05,6.87869]
[1776593066325,51.57,75080.62,0.1,-0.06488,5e-05,6.88327]
[1776593066426,51.57,75078.02,0.1,-0.065,5e-05,6.89291]
[1776593067082,51.57,75078.02,0.1,-0.065,5e-05,6.89291]
[1776593067354,51.57,75078.02,0.1,-0.065,5e-05,6.8931]
[1776593067631,51.57,75078.02,0.1,-0.065,5e-05,6.8931]
[1776593069820,51.57,75077.29,0.1,-0.06503,5e-05,6.89594]
[1776593070165,51.57,75077.29,0.1,-0.06503,5e-05,6.89594]
[1776593070480,51.58,75076.19,0.1,-0.06509,5e-05,6.90031]
[1776593070495,51.58,75076.19,0.1,-0.06509,5e-05,6.90031]
[1776593071382,51.58,75071.02,0.1,-0.06529,5e-05,6.91524]
[1776593074186,51.58,75069.64,0.1,-0.06536,5e-05,6.92059]
[1776593074195,51.58,75069.64,0.1,-0.06536,5e-05,6.92059]
[1776593074405,51.58,75069.05,0.1,-0.06539,5e-05,6.9229]
[1776593079440,51.58,75068.3,0.1,-0.06543,5e-05,6.92642]
[1776593084800,51.58,75069.09,0.1,-0.0654,5e-05,6.92405]
[1776593084902,51.58,75069.09,0.1,-0.06541,5e-05,6.92452]
[1776593085615,51.58,75069.09,0.1,-0.06541,5e-05,6.92452]
[1776593085656,51.58,75068.93,0.1,-0.06541,5e-05,6.92511]
[1776593088356,51.58,75068.93,0.1,-0.06541,5e-05,6.92526]
[1776593088456,51.58,75068.9,0.1,-0.06542,5e-05,6.92566]
[1776593090828,51.59,75068.9,0.1,-0.06542,5e-05,6.9258]
[1776593090929,51.59,75069.13,0.1,-0.06541,5e-05,6.92524]
[1776593092259,51.59,75069.13,0.1,-0.06541,5e-05,6.92524]
[1776593092360,51.59,75069.43,0.1,-0.0654,5e-05,6.92429]
[1776593094129,51.59,75069.43,0.1,-0.0654,5e-05,6.92429]
[1776593094184,51.59,75069.29,0.1,-0.06541,5e-05,6.92507]
[1776593098838,51.59,75068.27,0.1,-0.06546,5e-05,6.92905]
[1776593098938,51.59,75068.09,0.1,-0.06547,5e-05,6.93007]
[1776593102255,51.59,75066.51,0.1,-0.06555,5e-05,6.93606]
[1776593102356,51.59,75046.14,0.1,-0.06648,5e-05,7.01059]
[1776593103012,51.59,75046.14,0.1,-0.06648,5e-05,7.01059]
[1776593103233,51.59,75046.14,0.1,-0.06648,5e-05,7.01059]
[1776593103243,51.59,75046.14,0.1,-0.06648,5e-05,7.01059]
[1776593103356,51.59,75046.14,0.1,-0.06648,5e-05,7.01059]
[1776593105665,51.59,75045.69,0.1,-0.0665,5e-05,7.01222]
[1776593105679,51.59,75045.69,0.1,-0.0665,5e-05,7.01222]
[1776593105795,51.59,75045.8,0.1,-0.0665,5e-05,7.01181]
[1776593111041,51.59,75046.38,0.1,-0.06647,5e-05,7.00966]
[1776593116698,51.59,75050.06,0.1,-0.0663,5e-05,6.99621]
[1776593118592,51.59,75053.31,0.1,-0.06615,5e-05,6.98434]
[1776593119217,51.59,75053.24,0.1,-0.06616,5e-05,6.98468]
[1776593125246,51.59,75050.79,0.1,-0.06627,5e-05,6.99383]
[1776593130797,51.59,75051.13,0.1,-0.06626,5e-05,6.99274]
[1776593140120,51.59,75052.16,0.1,-0.06618,5e-05,6.98506]
[1776593145386,51.59,75054.37,0.1,-0.06608,5e-05,6.97735]
[1776593153768,51.59,75054.62,0.1,-0.06607,5e-05,6.9766]
[1776593159004,51.6,75055.43,0.1,-0.06604,5e-05,6.97402]
[1776593165529,51.6,75056.0,0.1,-0.06602,5e-05,6.97217]
[1776593171085,51.6,75058.96,0.1,-0.06588,5e-05,6.96158]
[1776593176120,51.6,75063.36,0.1,-0.06569,5e-05,6.94583]
[1776593181154,51.6,75063.02,0.1,-0.06571,5e-05,6.94747]
[1776593186191,51.6,75057.87,0.1,-0.06595,5e-05,6.96662]
[1776593193239,51.6,75058.29,0.1,-0.0659,5e-05,6.96138]
[1776593198274,51.6,75056.61,0.1,-0.06598,5e-05,6.96779]
[1776593202302,51.6,75044.81,0.1,-0.06652,5e-05,7.01117]
[1776593207337,51.6,75052.91,0.1,-0.06615,5e-05,6.98151]
[1776593212372,51.6,75054.6,0.1,-0.06608,5e-05,6.97554]
[1776593215154,51.6,75051.65,0.1,-0.06621,5e-05,6.98638]
[1776593216238,51.6,75050.95,0.1,-0.06624,5e-05,6.98895]
[1776593216403,51.6,75050.53,0.1,-0.06626,5e-05,6.9905]
[1776593221435,51.6,75048.58,0.1,-0.06635,5e-05,6.99767]
[1776593223554,51.6,75037.67,0.1,-0.06686,5e-05,7.03768]
[1776593224457,51.6,75037.67,0.1,-0.06686,5e-05,7.03768]
[1776593224510,51.6,75036.41,0.1,-0.06691,5e-05,7.04227]
[1776593230500,51.6,75034.62,0.1,-0.06699,5e-05,7.04848]
[1776593235533,51.6,75030.52,0.1,-0.06718,5e-05,7.06318]
[1776593240568,51.6,75027.64,0.1,-0.06731,5e-05,7.07327]
[1776593245603,51.6,75027.12,0.1,-0.06732,5e-05,7.07462]
[1776593250639,51.6,75034.62,0.1,-0.06697,5e-05,7.04657]
[1776593256159,51.6,75033.73,0.1,-0.06697,5e-05,7.04534]
[1776593261718,51.59,75028.24,0.1,-0.06722,5e-05,7.06502]
[1776593267762,51.59,75029.16,0.1,-0.06717,5e-05,7.06106]
[1776593272973,51.59,75025.23,0.1,-0.06735,5e-05,7.07516]
[1776593278841,51.59,75012.77,0.1,-0.06792,5e-05,7.12015]
[1776593284879,51.58,75008.86,0.1,-0.06809,5e-05,7.13346]
[1776593289916,51.58,75010.25,0.1,-0.06801,5e-05,7.12733]
[1776593296267,51.58,75010.16,0.1,-0.06801,5e-05,7.12728]
[1776593302001,51.57,75012.86,0.1,-0.06786,5e-05,7.11535]
[1776593307040,51.57,75019.25,0.1,-0.06755,5e-05,7.09095]
[1776593312076,51.57,75015.65,0.1,-0.06767,5e-05,7.0994]
[1776593316579,51.56,75002.27,0.1,-0.06829,5e-05,7.14798]
[1776593322146,51.56,75004.75,0.1,-0.06816,5e-05,7.13754]
[1776593327504,51.56,75014.29,0.1,-0.0677,5e-05,7.1015]
[1776593331985,51.56,75015.76,0.1,-0.06762,5e-05,7.09542]
[1776593332269,51.56,75015.76,0.1,-0.06762,5e-05,7.09542]
[1776593332321,51.56,75017.83,0.1,-0.06753,5e-05,7.08765]
[1776593333898,51.55,75019.85,0.1,-0.06743,5e-05,7.08008]
[1776593334380,51.55,75019.85,0.1,-0.06743,5e-05,7.08008]
[1776593334939,51.55,75019.14,0.1,-0.06746,5e-05,7.08259]
[1776593335237,51.55,75019.14,0.1,-0.06746,5e-05,7.0825]
[1776593339371,51.55,75017.43,0.1,-0.06754,5e-05,7.08861]
[1776593339397,51.55,75016.99,0.1,-0.06756,5e-05,7.09002]
[1776593340365,51.55,75016.99,0.1,-0.06756,5e-05,7.09002]
[1776593340381,51.55,75016.99,0.1,-0.06756,5e-05,7.09002]
[1776593340458,51.55,75015.23,0.1,-0.06764,5e-05,7.09642]
[1776593342046,51.55,75015.23,0.1,-0.06764,5e-05,7.09631]
[1776593342389,51.55,75015.23,0.1,-0.06764,5e-05,7.09631]
[1776593342459,51.55,75013.98,0.1,-0.06769,5e-05,7.10081]
[1776593343735,51.55,75013.98,0.1,-0.06769,5e-05,7.10081]
[1776593343745,51.55,75013.31,0.1,-0.06772,5e-05,7.10317]
[1776593345423,51.55,75013.31,0.1,-0.06772,5e-05,7.10305]
[1776593345429,51.55,75013.31,0.1,-0.06772,5e-05,7.10305]
[1776593345433,51.55,75013.31,0.1,-0.06772,5e-05,7.10305]
[1776593345476,51.55,75012.95,0.1,-0.06774,5e-05,7.10426]
[1776593348428,51.55,75012.62,0.1,-0.06775,5e-05,7.10536]
[1776593348449,51.55,75012.62,0.1,-0.06775,5e-05,7.10512]
[1776593350049,51.55,75012.88,0.1,-0.06773,5e-05,7.10403]
[1776593350557,51.55,75012.88,0.1,-0.06773,5e-05,7.10403]
[1776593351386,51.55,75008.22,0.1,-0.06795,5e-05,7.12115]
[1776593351562,51.55,75008.19,0.1,-0.06795,5e-05,7.12114]
[1776593357338,51.55,75005.72,0.1,-0.06806,5e-05,7.12959]
[1776593362781,51.54,75005.21,0.1,-0.06807,5e-05,7.13094]
[1776593368468,51.54,75000.13,0.1,-0.0683,5e-05,7.14871]
[1776593373503,51.54,74999.22,0.1,-0.0683,5e-05,7.14735]
[1776593382644,51.54,74996.3,0.1,-0.06843,5e-05,7.15772]
[1776593388235,51.53,74996.38,0.1,-0.06842,5e-05,7.15634]
[1776593388280,51.53,74996.38,0.1,-0.06842,5e-05,7.15634]
[1776593388609,51.53,75002.56,0.1,-0.06812,5e-05,7.13332]
[1776593389223,51.53,75002.56,0.1,-0.06812,5e-05,7.13332]
[1776593389616,51.53,75009.54,0.1,-0.0678,5e-05,7.10742]
[1776593394650,51.53,75014.15,0.1,-0.06758,5e-05,7.09031]
[1776593399686,51.53,75019.06,0.1,-0.06735,5e-05,7.07191]
[1776593405728,51.53,75020.52,0.1,-0.06727,5e-05,7.06581]
[1776593410763,51.53,75021.21,0.1,-0.06723,5e-05,7.06252]
[1776593415689,51.52,75014.24,0.1,-0.06755,5e-05,7.08775]
[1776593415798,51.52,75012.99,0.1,-0.0676,5e-05,7.09229]
[1776593420833,51.52,75010.96,0.1,-0.06769,5e-05,7.09933]
[1776593420868,51.52,75010.96,0.1,-0.06769,5e-05,7.09933]
[1776593421621,51.52,75010.96,0.1,-0.06769,5e-05,7.09933]
[1776593423716,51.52,75011.54,0.1,-0.06766,5e-05,7.09701]
[1776593423854,51.52,75012.37,0.1,-0.06762,5e-05,7.09385]
[1776593424275,51.52,75012.37,0.1,-0.06762,5e-05,7.09385]
[1776593424858,51.52,75012.06,0.1,-0.06764,5e-05,7.09492]
[1776593425296,51.52,75012.06,0.1,-0.06764,5e-05,7.09492]
[1776593425412,51.52,75015.42,0.1,-0.06748,5e-05,7.08242]
[1776593430906,51.52,75024.8,0.1,-0.06703,5e-05,7.04681]
[1776593435938,51.52,75021.75,0.1,-0.06713,5e-05,7.05317]
[1776593446010,51.51,75023.53,0.1,-0.06703,5e-05,7.0451]
[1776593451043,51.51,75023.06,0.1,-0.06704,5e-05,7.04607]
[1776593456078,51.51,75021.86,0.1,-0.06709,5e-05,7.04971]
[1776593462120,51.5,75021.91,0.1,-0.06707,5e-05,7.04858]
[1776593467636,51.5,75021.98,0.1,-0.06706,5e-05,7.04737]
[1776593476222,51.49,75021.76,0.1,-0.06705,5e-05,7.04693]
[1776593481734,51.49,75021.77,0.1,-0.06704,5e-05,7.04595]
[1776593487298,51.49,75021.11,0.1,-0.06706,5e-05,7.04745]
[1776593492333,51.49,75021.54,0.1,-0.06699,5e-05,7.041]
[1776593498377,51.48,75021.32,0.1,-0.06699,5e-05,7.04092]
[1776593500401,51.48,75037.57,0.1,-0.06623,5e-05,6.98027]
[1776593505424,51.48,75034.86,0.1,-0.06634,5e-05,6.98929]
[1776593510460,51.48,75032.17,0.1,-0.06646,5e-05,6.99877]
[1776593517215,51.47,75030.3,0.1,-0.06655,5e-05,7.00538]
[1776593522544,51.47,75031.84,0.1,-0.06647,5e-05,6.99889]
[1776593526573,51.47,75037.51,0.1,-0.0662,5e-05,6.97783]
[1776593530070,51.47,75049.1,0.1,-0.06566,5e-05,6.93461]
[1776593530260,51.47,75049.1,0.1,-0.06566,5e-05,6.93461]
[1776593530405,51.47,75049.1,0.1,-0.06566,5e-05,6.93461]
[1776593530741,51.47,75049.1,0.1,-0.06566,5e-05,6.93461]
[1776593530826,51.47,75049.1,0.1,-0.06566,5e-05,6.93461]
[1776593530841,51.47,75049.1,0.1,-0.06566,5e-05,6.93461]
[1776593530901,51.47,75063.3,0.1,-0.06501,5e-05,6.88252]
[1776593531057,51.47,75063.3,0.1,-0.06501,5e-05,6.88252]
[1776593531609,51.47,75063.3,0.1,-0.065,5e-05,6.88221]
[1776593533413,51.47,75057.28,0.1,-0.06527,5e-05,6.90391]
[1776593536138,51.46,75059.3,0.1,-0.06517,5e-05,6.89576]
[1776593536642,51.46,75059.49,0.1,-0.06516,5e-05,6.89482]
[1776593536992,51.46,75059.49,0.1,-0.06516,5e-05,6.89482]
[1776593537648,51.46,75063.48,0.1,-0.06498,5e-05,6.88005]
[1776593539032,51.46,75063.48,0.1,-0.06498,5e-05,6.88005]
[1776593539386,51.46,75063.48,0.1,-0.06498,5e-05,6.88005]
[1776593539664,51.46,75064.68,0.1,-0.06493,5e-05,6.87588]
[1776593541028,51.46,75064.84,0.1,-0.06492,5e-05,6.87539]
[1776593541677,51.46,75064.81,0.1,-0.06492,5e-05,6.8756]
[1776593546711,51.46,75065.27,0.1,-0.06491,5e-05,6.87445]
[1776593549170,51.47,75062.41,0.1,-0.06504,5e-05,6.88506]
[1776593551204,51.47,75062.41,0.1,-0.06504,5e-05,6.88506]
[1776593551747,51.47,75062.41,0.1,-0.06501,5e-05,6.88126]
[1776593556788,51.47,75063.94,0.1,-0.06494,5e-05,6.87614]
[1776593557123,51.47,75063.94,0.1,-0.06494,5e-05,6.87614]
[1776593559777,51.47,75063.73,0.1,-0.06496,5e-05,6.8771]
[1776593563389,51.47,75062.77,0.1,-0.065,5e-05,6.88088]
[1776593564968,51.47,75062.77,0.1,-0.06501,5e-05,6.88107]
[1776593565414,51.47,75062.35,0.1,-0.06503,5e-05,6.8827]
[1776593570879,51.47,75066.59,0.1,-0.06484,5e-05,6.86795]
[1776593573532,51.47,75067.53,0.1,-0.0648,5e-05,6.86478]
[1776593575061,51.47,75066.69,0.1,-0.06484,5e-05,6.86809]
[1776593575914,51.47,75066.98,0.1,-0.06483,5e-05,6.86716]
[1776593579652,51.47,75068.42,0.1,-0.06477,5e-05,6.862]
[1776593579942,51.47,75068.61,0.1,-0.06476,5e-05,6.86112]
[1776593581194,51.47,75069.37,0.1,-0.06472,5e-05,6.85817]
[1776593581669,51.47,75069.37,0.1,-0.06472,5e-05,6.85817]
[1776593581956,51.47,75069.6,0.1,-0.06471,5e-05,6.85715]
[1776593583715,51.47,75070.04,0.1,-0.06469,5e-05,6.85538]
[1776593583723,51.47,75070.04,0.1,-0.06469,5e-05,6.85538]
[1776593583971,51.47,75069.81,0.1,-0.0647,5e-05,6.85635]
[1776593585119,51.47,75069.72,0.1,-0.0647,5e-05,6.85682]
[1776593585743,51.47,75069.72,0.1,-0.0647,5e-05,6.85682]
[1776593589005,51.47,75058.8,0.1,-0.06521,5e-05,6.89711]
[1776593589833,51.47,75058.8,0.1,-0.06521,5e-05,6.89711]
[1776593595047,51.47,75060.51,0.1,-0.06513,5e-05,6.89085]
[1776593597022,51.47,75060.51,0.1,-0.06513,5e-05,6.89085]
[1776593598289,51.47,75060.76,0.1,-0.06511,5e-05,6.88951]
[1776593599015,51.47,75060.76,0.1,-0.06511,5e-05,6.88951]
[1776593602287,51.47,75060.81,0.1,-0.0651,5e-05,6.88871]
[1776593604120,51.47,75062.26,0.1,-0.06503,5e-05,6.88262]
[1776593607547,51.47,75062.63,0.1,-0.065,5e-05,6.88088]
[1776593612590,51.46,75064.88,0.1,-0.06486,5e-05,6.86768]
[1776593612605,51.46,75045.08,0.1,-0.06576,5e-05,6.93975]
[1776593618408,51.46,75045.82,0.1,-0.06571,5e-05,6.93589]
[1776593624121,51.45,75056.65,0.1,-0.06519,5e-05,6.89477]
[1776593629285,51.45,75055.76,0.1,-0.06522,5e-05,6.89672]
[1776593634280,51.45,75056.26,0.1,-0.06519,5e-05,6.89405]
[1776593638390,51.44,75064.62,0.1,-0.0648,5e-05,6.86283]
[1776593638642,51.44,75064.62,0.1,-0.0648,5e-05,6.86283]
[1776593638667,51.44,75067.1,0.1,-0.06468,5e-05,6.85349]
[1776593644391,51.44,75068.35,0.1,-0.06462,5e-05,6.84835]
[1776593644736,51.44,75068.35,0.1,-0.06462,5e-05,6.84835]
[1776593645043,51.44,75068.35,0.1,-0.06462,5e-05,6.84835]
[1776593644830,51.44,75063.19,0.1,-0.06485,5e-05,6.86741]
[1776593648975,51.44,75062.98,0.1,-0.06487,5e-05,6.86831]
[1776593650824,51.44,75059.0,0.1,-0.06505,5e-05,6.88319]
[1776593656082,51.44,75060.03,0.1,-0.06501,5e-05,6.87952]
[1776593656188,51.44,75060.41,0.1,-0.06499,5e-05,6.87796]
[1776593656256,51.44,75060.41,0.1,-0.06499,5e-05,6.87796]
[1776593661511,51.44,75070.96,0.1,-0.0645,5e-05,6.83882]
[1776593666820,51.44,75068.01,0.1,-0.06463,5e-05,6.84903]
[1776593667164,51.44,75066.1,0.1,-0.06471,5e-05,6.85584]
[1776593668564,51.44,75066.1,0.1,-0.06471,5e-05,6.85571]
[1776593673597,51.44,75066.44,0.1,-0.06465,5e-05,6.84958]
[1776593676858,51.44,75067.24,0.1,-0.06461,5e-05,6.84642]
[1776593681412,51.43,75068.46,0.1,-0.06455,5e-05,6.84136]
[1776593686689,51.43,75066.03,0.1,-0.06465,5e-05,6.84937]
[1776593693093,51.43,75066.17,0.1,-0.06464,5e-05,6.84872]
[1776593699780,51.43,75069.04,0.1,-0.06451,5e-05,6.83826]
[1776593704796,51.43,75070.64,0.1,-0.06443,5e-05,6.83206]
[1776593706089,51.43,75051.45,0.1,-0.06531,5e-05,6.90243]
[1776593708848,51.43,75062.89,0.1,-0.06479,5e-05,6.86079]
[1776593711867,51.43,75050.5,0.1,-0.06535,5e-05,6.90533]
[1776593716904,51.43,75037.19,0.1,-0.06596,5e-05,6.95398]
[1776593723951,51.43,75038.61,0.1,-0.06589,5e-05,6.94865]
[1776593728986,51.43,75034.72,0.1,-0.06606,5e-05,6.96246]
[1776593734021,51.42,75028.23,0.1,-0.06631,5e-05,6.98043]
[1776593739056,51.42,75026.74,0.1,-0.06636,5e-05,6.98501]
[1776593744092,51.42,75024.81,0.1,-0.06645,5e-05,6.99179]
[1776593749126,51.42,75021.74,0.1,-0.06659,5e-05,7.00268]
[1776593754171,51.41,75021.91,0.1,-0.06657,5e-05,7.00165]
[1776593759207,51.41,75021.41,0.1,-0.06659,5e-05,7.00311]
[1776593764242,51.41,75022.03,0.1,-0.06656,5e-05,7.00049]
[1776593770285,51.41,75021.54,0.1,-0.06658,5e-05,7.0019]
[1776593775319,51.41,75026.31,0.1,-0.06635,5e-05,6.98404]
[1776593783851,51.41,75018.62,0.1,-0.0667,5e-05,7.01174]
[1776593789417,51.41,75018.12,0.1,-0.06672,5e-05,7.01319]
[1776593795460,51.4,75017.9,0.1,-0.06669,5e-05,7.00942]
[1776593802825,51.4,75018.22,0.1,-0.06667,5e-05,7.008]
[1776593810825,51.4,75020.07,0.1,-0.06658,5e-05,7.00043]
[1776593814061,51.4,75038.32,0.1,-0.06572,5e-05,6.93249]
[1776593819173,51.4,75039.59,0.1,-0.06566,5e-05,6.9279]
[1776593824673,51.4,75042.54,0.1,-0.06553,5e-05,6.91716]
[1776593829708,51.39,75040.76,0.1,-0.0656,5e-05,6.92272]
[1776593835750,51.39,75038.64,0.1,-0.06567,5e-05,6.92846]
[1776593840784,51.38,75038.49,0.1,-0.06566,5e-05,6.92731]
[1776593845819,51.38,75040.4,0.1,-0.06555,5e-05,6.9187]
[1776593850854,51.37,75042.45,0.1,-0.06544,5e-05,6.90976]
[1776593855949,51.37,75038.81,0.1,-0.06556,5e-05,6.91813]
[1776593861931,51.36,75038.12,0.1,-0.06557,5e-05,6.91838]
[1776593867974,51.36,75041.24,0.1,-0.0654,5e-05,6.90534]
[1776593873008,51.35,75045.13,0.1,-0.06521,5e-05,6.88984]
[1776593878838,51.35,75045.5,0.1,-0.06518,5e-05,6.88751]
[1776593884085,51.34,75041.36,0.1,-0.06535,5e-05,6.90082]
[1776593890128,51.34,75033.8,0.1,-0.06567,5e-05,6.92675]
[1776593897176,51.33,75029.03,0.1,-0.06586,5e-05,6.94197]
[1776593902212,51.32,75030.42,0.1,-0.06578,5e-05,6.93519]
[1776593907246,51.32,75038.61,0.1,-0.06538,5e-05,6.90361]
[1776593912281,51.31,75032.09,0.1,-0.06563,5e-05,6.92185]
[1776593917317,51.31,75030.62,0.1,-0.06568,5e-05,6.9256]
[1776593923358,51.3,75031.76,0.1,-0.0656,5e-05,6.91956]
[1776593928394,51.3,75027.4,0.1,-0.06578,5e-05,6.934]
[1776593933430,51.29,75034.08,0.1,-0.06546,5e-05,6.9079]
[1776593941486,51.28,75031.88,0.1,-0.06553,5e-05,6.91359]
[1776593945964,51.28,75030.82,0.1,-0.06556,5e-05,6.91631]
[1776593951560,51.27,75043.42,0.1,-0.06497,5e-05,6.86865]
[1776593956590,51.27,75042.4,0.1,-0.065,5e-05,6.87126]
[1776593961625,51.27,75039.23,0.1,-0.06513,5e-05,6.88159]
[1776593966347,51.26,75037.49,0.1,-0.0652,5e-05,6.88693]
[1776593975189,51.25,75032.32,0.1,-0.06537,5e-05,6.89906]
[1776593980762,51.25,75036.74,0.1,-0.06515,5e-05,6.88134]
[1776593986808,51.24,75039.38,0.1,-0.06501,5e-05,6.87025]
[1776593992846,51.24,75044.4,0.1,-0.06476,5e-05,6.85058]
[1776593998128,51.24,75046.16,0.1,-0.06467,5e-05,6.84329]
[1776593998588,51.24,75049.24,0.1,-0.06453,5e-05,6.83185]
[1776594003924,51.23,75054.42,0.1,-0.06428,5e-05,6.81192]
[1776594007074,51.23,75054.57,0.1,-0.06427,5e-05,6.81106]
[1776594012985,51.23,75054.73,0.1,-0.06425,5e-05,6.80937]
[1776594019028,51.22,75055.27,0.1,-0.06421,5e-05,6.80646]
[1776594024062,51.22,75055.15,0.1,-0.06421,5e-05,6.80611]
[1776594029406,51.22,75055.11,0.1,-0.06421,5e-05,6.80578]
[1776594036150,51.21,75053.22,0.1,-0.06424,5e-05,6.80713]
[1776594038905,51.21,75056.44,0.1,-0.06409,5e-05,6.7951]
[1776594041711,51.21,75060.96,0.1,-0.06388,5e-05,6.77825]
[1776594043768,51.21,75061.6,0.1,-0.06385,5e-05,6.77568]
[1776594049238,51.21,75060.62,0.1,-0.06388,5e-05,6.7786]
[1776594051655,51.21,75062.14,0.1,-0.06381,5e-05,6.77289]
[1776594054508,51.21,75062.21,0.1,-0.06381,5e-05,6.77247]
[1776594055942,51.21,75064.04,0.1,-0.06372,4e-05,6.76567]
[1776594061321,51.21,75067.36,0.1,-0.06357,4e-05,6.75333]
[1776594063944,51.21,75070.64,0.1,-0.06342,4e-05,6.74139]
[1776594063952,51.21,75070.64,0.1,-0.06342,4e-05,6.74139]
[1776594066343,51.21,75075.7,0.1,-0.0632,4e-05,6.72309]
[1776594066393,51.21,75076.91,0.1,-0.06314,4e-05,6.71874]
[1776594070289,51.21,75080.52,0.1,-0.06298,4e-05,6.70575]
[1776594070337,51.21,75081.05,0.1,-0.06296,4e-05,6.70392]
[1776594075419,51.21,75080.99,0.1,-0.06297,4e-05,6.70466]
[1776594076267,51.21,75080.99,0.1,-0.06297,4e-05,6.70466]
[1776594076336,51.21,75080.99,0.1,-0.06297,4e-05,6.70466]
[1776594077670,51.21,75080.69,0.1,-0.06298,4e-05,6.70584]
[1776594077677,51.21,75080.69,0.1,-0.06298,4e-05,6.70584]
[1776594083317,51.23,75084.14,0.1,-0.06292,4e-05,6.70067]
[1776594084633,51.29,75083.13,0.1,-0.06318,4e-05,6.72256]
[1776594085490,51.31,75084.66,0.1,-0.06316,4e-05,6.72052]
[1776594086553,51.31,75084.66,0.1,-0.06316,4e-05,6.72052]
[1776594087502,51.33,75084.34,0.1,-0.06325,4e-05,6.72866]
[1776594092538,51.34,75082.49,0.1,-0.06336,4e-05,6.73558]
[1776594097572,51.35,75088.87,0.1,-0.06308,4e-05,6.71334]
[1776594102608,51.35,75094.57,0.1,-0.06283,4e-05,6.69315]
[1776594107643,51.35,75104.17,0.1,-0.06241,4e-05,6.65914]
[1776594112678,51.35,75112.79,0.1,-0.06203,4e-05,6.62792]
[1776594117713,51.35,75118.97,0.1,-0.06175,4e-05,6.60561]
[1776594122747,51.35,75115.13,0.1,-0.06192,4e-05,6.61903]
[1776594127786,51.34,75115.83,0.1,-0.06187,4e-05,6.61475]
[1776594133431,51.33,75118.03,0.1,-0.06174,4e-05,6.60435]
[1776594138864,51.31,75121.24,0.1,-0.06154,4e-05,6.58793]
[1776594143899,51.31,75122.93,0.1,-0.06143,4e-05,6.57923]
[1776594148937,51.3,75121.09,0.1,-0.06151,4e-05,6.58509]
[1776594153974,51.3,75123.36,0.1,-0.06136,4e-05,6.57232]
[1776594159011,51.3,75125.93,0.1,-0.06125,4e-05,6.56299]
[1776594164044,51.3,75128.58,0.1,-0.06113,4e-05,6.55348]
[1776594169078,51.3,75128.92,0.1,-0.06112,4e-05,6.5522]
[1776594174113,51.3,75129.35,0.1,-0.0611,4e-05,6.55062]
[1776594180154,51.3,75129.72,0.1,-0.06108,4e-05,6.54927]
[1776594185189,51.3,75127.52,0.1,-0.06118,4e-05,6.55704]
[1776594190226,51.3,75127.48,0.1,-0.06118,4e-05,6.5571]
[1776594195261,51.3,75123.2,0.1,-0.06136,4e-05,6.5722]
[1776594196296,51.3,75103.76,0.1,-0.06221,4e-05,6.64158]
[1776594201302,51.3,75098.53,0.1,-0.06244,4e-05,6.65977]
[1776594206338,51.29,75097.69,0.1,-0.06247,4e-05,6.66215]
[1776594211372,51.29,75097.48,0.1,-0.06244,4e-05,6.65825]
[1776594216407,51.29,75107.26,0.1,-0.062,4e-05,6.62268]
[1776594221443,51.29,75106.78,0.1,-0.06202,4e-05,6.6241]
[1776594226477,51.29,75106.89,0.1,-0.06201,4e-05,6.62342]
[1776594232520,51.29,75110.29,0.1,-0.06185,4e-05,6.6109]
[1776594237554,51.29,75113.92,0.1,-0.06169,4e-05,6.59763]
[1776594242589,51.28,75112.53,0.1,-0.06175,4e-05,6.6022]
[1776594248631,51.28,75114.07,0.1,-0.06167,4e-05,6.59618]
[1776594253666,51.28,75114.73,0.1,-0.06164,4e-05,6.59337]
[1776594258702,51.28,75112.5,0.1,-0.06173,4e-05,6.60082]
[1776594267765,51.28,75107.98,0.1,-0.06192,4e-05,6.61586]
[1776594274815,51.27,75105.7,0.1,-0.06197,4e-05,6.6192]
[1776594279850,51.27,75101.98,0.1,-0.06213,4e-05,6.63199]
[1776594284887,51.27,75098.36,0.1,-0.06228,4e-05,6.6444]
[1776594289921,51.27,75097.56,0.1,-0.06231,4e-05,6.64668]
[1776594296737,51.27,75096.72,0.1,-0.06234,4e-05,6.64924]
[1776594302301,51.26,75091.54,0.1,-0.06257,4e-05,6.66727]
[1776594302413,51.26,75091.54,0.1,-0.06257,4e-05,6.66727]
[1776594304447,51.26,75091.92,0.1,-0.06254,4e-05,6.66537]
[1776594310064,51.26,75096.86,0.1,-0.06231,4e-05,6.64686]
[1776594316106,51.26,75095.66,0.1,-0.06236,4e-05,6.65056]
[1776594321142,51.26,75095.41,0.1,-0.06237,4e-05,6.65097]
[1776594325390,51.25,75109.6,0.1,-0.06174,4e-05,6.59974]
[1776594332227,51.25,75107.94,0.1,-0.06178,4e-05,6.60167]
[1776594337759,51.25,75108.75,0.1,-0.06174,4e-05,6.59875]
[1776594343303,51.26,75109.33,0.1,-0.06172,4e-05,6.5968]
[1776594344405,51.26,75109.33,0.1,-0.06172,4e-05,6.5968]
[1776594345190,51.26,75109.88,0.1,-0.06169,4e-05,6.59484]
[1776594345216,51.26,75109.88,0.1,-0.06169,4e-05,6.59484]
[1776594345408,51.26,75110.14,0.1,-0.06168,4e-05,6.59391]
[1776594351380,51.25,75116.02,0.1,-0.06142,4e-05,6.57253]
[1776594353774,51.25,75116.45,0.1,-0.0614,4e-05,6.57095]
[1776594353788,51.25,75116.45,0.1,-0.0614,4e-05,6.57095]
[1776594353781,51.25,75119.5,0.1,-0.06126,4e-05,6.56004]
[1776594354402,51.25,75119.5,0.1,-0.06126,4e-05,6.55999]
[1776594359437,51.25,75119.58,0.1,-0.06126,4e-05,6.55989]
[1776594364545,51.25,75124.61,0.1,-0.06105,4e-05,6.54215]
[1776594371693,51.26,75116.64,0.1,-0.0614,4e-05,6.57078]
[1776594374541,51.26,75104.5,0.1,-0.06193,4e-05,6.61425]
[1776594379824,51.26,75103.51,0.1,-0.06197,4e-05,6.6177]
[1776594385618,51.25,75099.09,0.1,-0.06216,4e-05,6.63319]
[1776594390660,51.25,75094.52,0.1,-0.06236,4e-05,6.64932]
[1776594396701,51.25,75094.38,0.1,-0.06233,4e-05,6.64546]
[1776594401736,51.25,75090.56,0.1,-0.06249,4e-05,6.65879]
[1776594406771,51.25,75091.03,0.1,-0.06247,4e-05,6.65664]
[1776594411807,51.25,75094.58,0.1,-0.06231,4e-05,6.64346]
[1776594416845,51.23,75099.37,0.1,-0.06204,4e-05,6.62186]
[1776594421877,51.23,75103.38,0.1,-0.06185,4e-05,6.60611]
[1776594427918,51.21,75100.32,0.1,-0.06193,4e-05,6.61274]
[1776594435974,51.21,75101.77,0.1,-0.06184,4e-05,6.60521]
[1776594442284,51.2,75106.7,0.1,-0.06161,4e-05,6.58643]
[1776594448523,51.19,75106.59,0.1,-0.06155,4e-05,6.58168]
[1776594454493,51.18,75106.92,0.1,-0.06149,4e-05,6.57534]
[1776594461151,51.17,75112.42,0.1,-0.06122,4e-05,6.55355]
[1776594466184,51.17,75115.63,0.1,-0.06107,4e-05,6.54083]
[1776594471760,51.17,75117.82,0.1,-0.06096,4e-05,6.53228]
[1776594477263,51.16,75119.69,0.1,-0.06085,4e-05,6.52314]
[1776594484315,51.15,75120.5,0.1,-0.06079,4e-05,6.51815]
[1776594489348,51.15,75122.11,0.1,-0.0607,4e-05,6.51074]
[1776594495390,51.14,75121.47,0.1,-0.06072,4e-05,6.51194]
[1776594500491,51.14,75119.03,0.1,-0.06081,4e-05,6.51948]
[1776594501434,51.14,75136.6,0.1,-0.06005,4e-05,6.45689]
[1776594504367,51.14,75136.01,0.1,-0.06007,4e-05,6.45898]
[1776594504852,51.14,75155.77,0.1,-0.05923,4e-05,6.38951]
[1776594506964,51.14,75173.05,0.1,-0.0585,4e-05,6.32879]
[1776594507845,51.14,75173.05,0.1,-0.0585,4e-05,6.32879]
[1776594507867,51.14,75173.05,0.1,-0.0585,4e-05,6.32879]
[1776594507927,51.14,75168.06,0.1,-0.05871,4e-05,6.34631]
[1776594509558,51.14,75166.2,0.1,-0.05879,4e-05,6.35286]
[1776594509657,51.14,75166.64,0.1,-0.05877,4e-05,6.35132]
[1776594512518,51.14,75147.69,0.1,-0.05954,4e-05,6.414]
[1776594513315,51.14,75147.69,0.1,-0.05954,4e-05,6.414]
[1776594513327,51.14,75147.69,0.1,-0.05954,4e-05,6.414]
[1776594513528,51.14,75145.51,0.1,-0.05963,4e-05,6.42161]
[1776594519014,51.14,75140.54,0.1,-0.05984,4e-05,6.43867]
[1776594524049,51.14,75139.13,0.1,-0.0599,4e-05,6.44325]
[1776594529137,51.13,75140.86,0.1,-0.05982,4e-05,6.4368]
[1776594534177,51.13,75139.9,0.1,-0.05986,4e-05,6.43992]
[1776594537859,51.13,75128.67,0.1,-0.06034,4e-05,6.47949]
[1776594542941,51.13,75128.04,0.1,-0.06036,4e-05,6.48132]
[1776594547969,51.13,75135.57,0.1,-0.06003,4e-05,6.45422]
[1776594552979,51.13,75130.07,0.1,-0.06026,4e-05,6.47345]
[1776594557998,51.13,75131.32,0.1,-0.06021,4e-05,6.46863]
[1776594559237,51.13,75137.65,0.1,-0.05993,4e-05,6.44607]
[1776594559312,51.13,75137.65,0.1,-0.05993,4e-05,6.44607]
[1776594559509,51.13,75137.65,0.1,-0.05993,4e-05,6.44607]
[1776594559853,51.13,75137.65,0.1,-0.05993,4e-05,6.44602]
[1776594560973,51.13,75137.65,0.1,-0.05993,4e-05,6.44602]
[1776594561071,51.13,75132.67,0.1,-0.06014,4e-05,6.4636]
[1776594561202,51.13,75132.67,0.1,-0.06014,4e-05,6.4636]
[1776594562986,51.13,75132.67,0.1,-0.06014,4e-05,6.46355]
[1776594563882,51.13,75133.19,0.1,-0.06012,4e-05,6.46158]
[1776594565063,51.13,75133.19,0.1,-0.06012,4e-05,6.46158]
[1776594565334,51.13,75133.23,0.1,-0.06012,4e-05,6.46138]
[1776594565775,51.13,75133.23,0.1,-0.06012,4e-05,6.46138]
[1776594565895,51.13,75131.49,0.1,-0.06019,4e-05,6.46748]
[1776594570930,51.12,75130.39,0.1,-0.06023,4e-05,6.47096]
[1776594578986,51.12,75130.55,0.1,-0.06019,4e-05,6.46586]
[1776594582821,51.12,75130.28,0.1,-0.0602,4e-05,6.46668]
[1776594583014,51.12,75130.54,0.1,-0.06018,4e-05,6.46561]
[1776594585158,51.12,75130.48,0.1,-0.06019,4e-05,6.46568]
[1776594586883,51.12,75130.48,0.1,-0.06019,4e-05,6.46568]
[1776594587401,51.12,75130.48,0.1,-0.06018,4e-05,6.46554]
[1776594588049,51.12,75131.15,0.1,-0.06015,4e-05,6.46309]
[1776594588859,51.12,75131.15,0.1,-0.06015,4e-05,6.46309]
[1776594589056,51.12,75131.15,0.1,-0.06015,4e-05,6.46303]
[1776594589490,51.12,75131.15,0.1,-0.06015,4e-05,6.46303]
[1776594590062,51.12,75132.81,0.1,-0.06008,4e-05,6.45708]
[1776594597236,51.12,75133.2,0.1,-0.06006,4e-05,6.45532]
[1776594603710,51.12,75130.45,0.1,-0.06017,4e-05,6.46431]
[1776594609647,51.11,75131.6,0.1,-0.06011,4e-05,6.45954]
[1776594614130,51.11,75140.28,0.1,-0.05973,4e-05,6.42857]
[1776594615883,51.11,75142.92,0.1,-0.05962,4e-05,6.41912]
[1776594615932,51.11,75141.96,0.1,-0.05966,4e-05,6.42245]
[1776594621176,51.11,75134.17,0.1,-0.05999,4e-05,6.44986]
[1776594626051,51.11,75127.69,0.1,-0.06027,4e-05,6.47243]
[1776594626330,51.11,75128.03,0.1,-0.06025,4e-05,6.47101]
[1776594631356,51.11,75128.61,0.1,-0.06019,4e-05,6.46442]
[1776594633780,51.11,75128.78,0.1,-0.06018,4e-05,6.46371]
[1776594634198,51.11,75133.04,0.1,-0.05999,4e-05,6.44842]
[1776594635085,51.11,75133.04,0.1,-0.05999,4e-05,6.44842]
[1776594635233,51.11,75134.51,0.1,-0.05993,4e-05,6.44313]
[1776594638260,51.11,75136.8,0.1,-0.05983,4e-05,6.43488]
[1776594638403,51.11,75138.29,0.1,-0.05976,4e-05,6.42955]
[1776594643436,51.1,75139.34,0.1,-0.05971,4e-05,6.42555]
[1776594648534,51.1,75144.13,0.1,-0.05951,4e-05,6.40849]
[1776594653574,51.1,75143.0,0.1,-0.05955,4e-05,6.41237]
[1776594656338,51.1,75131.75,0.1,-0.06004,4e-05,6.452]
[1776594662969,51.1,75133.77,0.1,-0.05994,4e-05,6.4445]
[1776594663070,51.1,75134.09,0.1,-0.05993,4e-05,6.4432]
[1776594665321,51.1,75134.52,0.1,-0.05991,4e-05,6.44162]
[1776594665592,51.1,75135.04,0.1,-0.05989,4e-05,6.43973]
[1776594666385,51.1,75135.04,0.1,-0.05989,4e-05,6.43973]
[1776594666600,51.1,75135.52,0.1,-0.05987,4e-05,6.43799]
[1776594671632,51.1,75139.74,0.1,-0.05968,4e-05,6.42299]
[1776594672492,51.1,75139.74,0.1,-0.05968,4e-05,6.42299]
[1776594678682,51.1,75137.22,0.1,-0.05979,4e-05,6.43164]
[1776594683717,51.1,75136.49,0.1,-0.05981,4e-05,6.43365]
[1776594688752,51.1,75135.83,0.1,-0.05984,4e-05,6.43579]
[1776594691133,51.1,75135.72,0.1,-0.05984,4e-05,6.43603]
[1776594691330,51.1,75135.92,0.1,-0.0598,4e-05,6.43135]
[1776594691576,51.1,75135.92,0.1,-0.0598,4e-05,6.43135]
[1776594691781,51.1,75135.92,0.1,-0.0598,4e-05,6.43135]
[1776594692075,51.1,75135.92,0.1,-0.0598,4e-05,6.43135]
[1776594692174,51.1,75121.25,0.1,-0.06043,4e-05,6.4833]
[1776594693031,51.1,75121.25,0.1,-0.06043,4e-05,6.4833]
[1776594693110,51.1,75119.45,0.1,-0.06051,4e-05,6.48961]
[1776594695281,51.1,75119.81,0.1,-0.06049,4e-05,6.48823]
[1776594695803,51.1,75121.07,0.1,-0.06044,4e-05,6.48366]
[1776594698159,51.1,75121.07,0.1,-0.06044,4e-05,6.48366]
[1776594699265,51.09,75121.11,0.1,-0.06042,4e-05,6.48238]
[1776594704870,51.09,75126.19,0.1,-0.0602,4e-05,6.46391]
[1776594709902,51.08,75127.23,0.1,-0.06013,4e-05,6.45832]
[1776594711449,51.08,75127.63,0.1,-0.06011,4e-05,6.4569]
[1776594716951,51.07,75127.04,0.1,-0.06008,4e-05,6.45422]
[1776594721986,51.06,75129.25,0.1,-0.05997,4e-05,6.44529]
[1776594723677,51.06,75129.61,0.1,-0.05996,4e-05,6.44394]
[1776594730042,51.06,75131.1,0.1,-0.05989,4e-05,6.43817]
[1776594737091,51.06,75131.43,0.1,-0.05987,4e-05,6.43652]
[1776594737953,51.06,75131.43,0.1,-0.05987,4e-05,6.43652]
[1776594739958,51.06,75131.6,0.1,-0.05986,4e-05,6.43578]
[1776594746155,51.06,75131.95,0.1,-0.05984,4e-05,6.43411]
[1776594751189,51.06,75132.1,0.1,-0.05979,4e-05,6.42933]
[1776594756224,51.06,75132.8,0.1,-0.05976,4e-05,6.4266]
[1776594761260,51.06,75132.78,0.1,-0.05976,4e-05,6.42645]
[1776594766296,51.06,75132.64,0.1,-0.05976,4e-05,6.42673]
[1776594771330,51.06,75135.47,0.1,-0.05964,4e-05,6.41656]
[1776594775360,51.05,75123.75,0.1,-0.06014,4e-05,6.45782]
[1776594780842,51.05,75125.67,0.1,-0.06005,4e-05,6.45057]
[1776594782702,51.05,75125.92,0.1,-0.06004,4e-05,6.44952]
[1776594782757,51.05,75126.07,0.1,-0.06003,4e-05,6.44899]
[1776594790913,51.05,75126.87,0.1,-0.05999,4e-05,6.44546]
[1776594799527,51.05,75128.83,0.1,-0.0599,4e-05,6.43775]
[1776594801875,51.05,75127.58,0.1,-0.05995,4e-05,6.44209]
[1776594803104,51.05,75127.73,0.1,-0.05994,4e-05,6.44137]
[1776594803169,51.05,75127.65,0.1,-0.05994,4e-05,6.44156]
[1776594805113,51.05,75127.65,0.1,-0.05994,4e-05,6.44156]
[1776594805136,51.05,75127.62,0.1,-0.05994,4e-05,6.44147]
[1776594806547,51.05,75127.62,0.1,-0.05994,4e-05,6.44147]
[1776594807153,51.05,75127.62,0.1,-0.05994,4e-05,6.44147]
[1776594807315,51.05,75128.22,0.1,-0.05991,4e-05,6.43914]
[1776594809139,51.05,75128.22,0.1,-0.05991,4e-05,6.43914]
[1776594809240,51.04,75131.36,0.1,-0.05978,4e-05,6.42785]
[1776594809782,51.04,75131.36,0.1,-0.05978,4e-05,6.42785]
[1776594811288,51.04,75131.44,0.1,-0.05977,4e-05,6.42757]
[1776594811052,51.04,75141.35,0.1,-0.05931,4e-05,6.38845]
[1776594812094,51.04,75140.33,0.1,-0.05936,4e-05,6.39202]
[1776594817873,51.04,75142.22,0.1,-0.05928,4e-05,6.38531]
[1776594823696,51.04,75136.31,0.1,-0.05953,4e-05,6.40606]
[1776594828732,51.04,75143.16,0.1,-0.05923,4e-05,6.38189]
[1776594833766,51.04,75142.01,0.1,-0.05928,4e-05,6.38606]
[1776594838801,51.04,75141.13,0.1,-0.05932,4e-05,6.3893]
[1776594843837,51.04,75136.11,0.1,-0.05954,4e-05,6.40715]
[1776594848872,51.04,75132.37,0.1,-0.0597,4e-05,6.42038]
[1776594854913,51.04,75135.47,0.1,-0.05957,4e-05,6.40947]
[1776594859949,51.05,75134.13,0.1,-0.05963,4e-05,6.41425]
[1776594864983,51.05,75135.28,0.1,-0.05958,4e-05,6.41023]
[1776594870227,51.05,75136.07,0.1,-0.05954,4e-05,6.40751]
[1776594876062,51.05,75136.0,0.1,-0.05952,4e-05,6.40397]
[1776594881098,51.05,75135.3,0.1,-0.05955,4e-05,6.40663]
[1776594886132,51.05,75134.6,0.1,-0.05958,4e-05,6.40925]
[1776594891166,51.05,75138.51,0.1,-0.05942,4e-05,6.39564]
[1776594896202,51.05,75137.68,0.1,-0.05946,4e-05,6.39888]
[1776594901237,51.05,75135.33,0.1,-0.05956,4e-05,6.40741]
[1776594908291,51.05,75132.83,0.1,-0.05967,4e-05,6.41648]
[1776594913323,51.05,75134.41,0.1,-0.0596,4e-05,6.41106]
[1776594918358,51.05,75133.7,0.1,-0.05964,4e-05,6.41374]
[1776594923392,51.05,75132.96,0.1,-0.05967,4e-05,6.41653]
[1776594929436,51.05,75133.88,0.1,-0.05963,4e-05,6.41349]
[1776594934471,51.05,75122.57,0.1,-0.06009,4e-05,6.44961]
[1776594940325,51.05,75122.24,0.1,-0.0601,4e-05,6.4507]
[1776594945547,51.05,75125.15,0.1,-0.05997,4e-05,6.44027]
[1776594952041,51.05,75126.28,0.1,-0.05992,4e-05,6.43617]
[1776594957630,51.05,75128.06,0.1,-0.05985,4e-05,6.4298]
[1776594962675,51.05,75128.68,0.1,-0.05982,4e-05,6.42757]
[1776594967706,51.05,75129.3,0.1,-0.05979,4e-05,6.42536]
[1776594973412,51.05,75126.37,0.1,-0.05992,4e-05,6.4357]
[1776594982250,51.05,75123.63,0.1,-0.06003,4e-05,6.44498]
[1776594987846,51.05,75126.54,0.1,-0.0599,4e-05,6.43443]
[1776594993406,51.05,75127.06,0.1,-0.05984,4e-05,6.42834]
[1776594999930,51.05,75128.38,0.1,-0.05978,4e-05,6.42328]
[1776595004466,51.05,75125.41,0.1,-0.05991,4e-05,6.43358]
[1776595004544,51.05,75125.41,0.1,-0.05991,4e-05,6.43342]
[1776595010000,51.04,75125.76,0.1,-0.05989,4e-05,6.43177]
[1776595015038,51.04,75128.52,0.1,-0.05976,4e-05,6.4216]
[1776595020073,51.04,75126.32,0.1,-0.05985,4e-05,6.42901]
[1776595021214,51.04,75126.32,0.1,-0.05985,4e-05,6.42901]
[1776595022803,51.04,75125.82,0.1,-0.05987,4e-05,6.4305]
[1776595023093,51.04,75125.82,0.1,-0.05987,4e-05,6.4305]
[1776595030142,51.04,75126.87,0.1,-0.05982,4e-05,6.42612]
[1776595035180,51.04,75127.45,0.1,-0.05979,4e-05,6.4236]
[1776595040213,51.04,75125.01,0.1,-0.05989,4e-05,6.43176]
[1776595052298,51.04,75123.96,0.1,-0.05991,4e-05,6.4326]
[1776595058339,51.04,75124.11,0.1,-0.05991,4e-05,6.43232]
[1776595063375,51.04,75123.81,0.1,-0.05992,4e-05,6.43315]
[1776595068411,51.04,75123.37,0.1,-0.05993,4e-05,6.43451]
[1776595074453,51.04,75122.42,0.1,-0.05997,4e-05,6.43763]
[1776595080494,51.04,75120.87,0.1,-0.06004,4e-05,6.44286]
[1776595086536,51.04,75120.34,0.1,-0.06006,4e-05,6.44446]
[1776595093586,51.03,75119.8,0.1,-0.06008,4e-05,6.44606]
[1776595098621,51.03,75129.97,0.1,-0.05964,4e-05,6.40992]
[1776595103655,51.03,75131.6,0.1,-0.05957,4e-05,6.40424]
[1776595108859,51.03,75130.43,0.1,-0.05962,4e-05,6.40839]
[1776595114732,51.04,75133.21,0.1,-0.05947,4e-05,6.39475]
[1776595120774,51.04,75132.06,0.1,-0.05952,4e-05,6.39897]
[1776595125821,51.04,75132.14,0.1,-0.05952,4e-05,6.39878]
[1776595131860,51.04,75132.7,0.1,-0.05949,4e-05,6.397]
[1776595136896,51.04,75134.49,0.1,-0.05942,4e-05,6.39088]
[1776595141933,51.04,75132.0,0.1,-0.05953,4e-05,6.39989]
[1776595146968,51.04,75122.38,0.1,-0.05994,4e-05,6.43412]
[1776595152001,51.04,75122.58,0.1,-0.05994,4e-05,6.43383]
[1776595157035,51.04,75123.02,0.1,-0.05993,4e-05,6.43264]
[1776595162073,51.04,75123.09,0.1,-0.05993,4e-05,6.43271]
[1776595167106,51.04,75124.41,0.1,-0.05987,4e-05,6.42834]
[1776595172141,51.04,75124.22,0.1,-0.05985,4e-05,6.42533]
[1776595183676,51.05,75122.71,0.1,-0.05993,4e-05,6.43141]
[1776595187618,51.05,75119.28,0.1,-0.06008,4e-05,6.44368]
[1776595187754,51.05,75118.61,0.1,-0.06011,4e-05,6.44618]
[1776595193746,51.05,75115.49,0.1,-0.06024,4e-05,6.4575]
[1776595202353,51.05,75115.83,0.1,-0.06023,4e-05,6.45664]
[1776595207389,51.05,75116.72,0.1,-0.0602,4e-05,6.45358]
[1776595210593,51.05,75118.13,0.1,-0.06013,4e-05,6.44839]
[1776595212147,51.05,75118.14,0.1,-0.06013,4e-05,6.44818]
[1776595217461,51.05,75114.4,0.1,-0.06029,4e-05,6.46085]
[1776595223504,51.04,75113.64,0.1,-0.06031,4e-05,6.46293]
[1776595228538,51.04,75108.99,0.1,-0.06051,4e-05,6.47888]
[1776595233575,51.04,75106.7,0.1,-0.06057,4e-05,6.48247]
[1776595233864,51.04,75106.7,0.1,-0.06057,4e-05,6.48247]
[1776595234523,51.04,75106.7,0.1,-0.06057,4e-05,6.48247]
[1776595234563,51.04,75106.7,0.1,-0.06057,4e-05,6.48247]
[1776595236577,51.04,75098.17,0.1,-0.06093,4e-05,6.51263]
[1776595242265,51.04,75104.67,0.1,-0.06065,4e-05,6.48897]
[1776595249728,51.04,75100.3,0.1,-0.06082,4e-05,6.50355]
[1776595254763,51.03,75097.89,0.1,-0.06092,4e-05,6.51149]
[1776595259799,51.03,75096.9,0.1,-0.06096,4e-05,6.51437]
[1776595264833,51.03,75095.03,0.1,-0.06103,4e-05,6.52039]
[1776595269868,51.03,75090.49,0.1,-0.06122,4e-05,6.53592]
[1776595276917,51.02,75092.39,0.1,-0.06113,4e-05,6.52817]
[1776595281952,51.02,75092.34,0.1,-0.06112,4e-05,6.52771]
[1776595286987,51.02,75092.24,0.1,-0.06112,4e-05,6.52744]
[1776595293463,51.02,75091.92,0.1,-0.06109,4e-05,6.52412]
[1776595299071,51.01,75091.46,0.1,-0.0611,4e-05,6.52491]
[1776595304616,51.01,75091.46,0.1,-0.0611,4e-05,6.52432]
[1776595310148,51.01,75091.83,0.1,-0.06107,4e-05,6.52254]
[1776595318205,51.01,75091.53,0.1,-0.06108,4e-05,6.52273]
[1776595323240,51.0,75091.4,0.1,-0.06107,4e-05,6.52195]
[1776595328275,51.0,75097.41,0.1,-0.06079,4e-05,6.49935]
[1776595333310,51.0,75096.82,0.1,-0.0608,4e-05,6.50038]
[1776595338345,50.99,75096.22,0.1,-0.06082,4e-05,6.50142]
[1776595343381,50.99,75095.89,0.1,-0.06082,4e-05,6.50148]
[1776595348415,50.99,75096.65,0.1,-0.06077,4e-05,6.49766]
[1776595353450,50.98,75097.06,0.1,-0.06071,4e-05,6.4911]
[1776595358485,50.98,75101.2,0.1,-0.06051,4e-05,6.47531]
[1776595363524,50.98,75103.35,0.1,-0.06042,4e-05,6.4676]
[1776595368561,50.98,75103.87,0.1,-0.0604,4e-05,6.4657]
[1776595373590,50.98,75104.1,0.1,-0.06039,4e-05,6.46484]
[1776595378898,50.98,75103.1,0.1,-0.06043,4e-05,6.46835]
[1776595385179,50.98,75103.31,0.1,-0.06042,4e-05,6.46743]
[1776595390710,50.98,75108.88,0.1,-0.06017,4e-05,6.44747]
[1776595395747,50.98,75112.99,0.1,-0.05999,4e-05,6.43273]
[1776595400780,50.97,75126.42,0.1,-0.05941,4e-05,6.38452]
[1776595405816,50.97,75130.78,0.1,-0.0592,4e-05,6.36781]
[1776595410866,50.96,75131.61,0.1,-0.05915,4e-05,6.36359]
[1776595415901,50.96,75132.83,0.1,-0.05906,4e-05,6.35461]
[1776595420936,50.96,75134.12,0.1,-0.059,4e-05,6.34973]
[1776595425972,50.96,75139.01,0.1,-0.0588,4e-05,6.33281]
[1776595431006,50.96,75138.44,0.1,-0.05881,4e-05,6.33385]
[1776595437051,50.96,75138.27,0.1,-0.0588,4e-05,6.33329]
[1776595442087,50.95,75136.55,0.1,-0.05886,4e-05,6.33837]
[1776595447122,50.95,75131.62,0.1,-0.05906,4e-05,6.35466]
[1776595449170,50.95,75130.69,0.1,-0.0591,4e-05,6.35749]
[1776595455677,50.94,75132.1,0.1,-0.05902,4e-05,6.35097]
[1776595457147,50.94,75132.1,0.1,-0.05902,4e-05,6.35097]
[1776595463234,50.94,75133.48,0.1,-0.05894,4e-05,6.34462]
[1776595468268,50.93,75133.74,0.1,-0.05892,4e-05,6.34266]
[1776595475817,50.93,75133.58,0.1,-0.05887,4e-05,6.33765]
[1776595481359,50.92,75132.87,0.1,-0.05889,4e-05,6.33917]
[1776595488408,50.92,75128.23,0.1,-0.05907,4e-05,6.35403]
[1776595495957,50.91,75129.33,0.1,-0.059,4e-05,6.34844]
[1776595506027,50.91,75130.65,0.1,-0.05892,4e-05,6.34163]
[1776595513511,50.9,75131.42,0.1,-0.05888,4e-05,6.33826]
[1776595519625,50.9,75131.42,0.1,-0.05886,4e-05,6.33607]
[1776595525668,50.89,75132.66,0.1,-0.05879,4e-05,6.33041]
[1776595531393,50.89,75136.79,0.1,-0.0586,4e-05,6.31507]
[1776595536745,50.89,75129.5,0.1,-0.05886,4e-05,6.3354]
[1776595544802,50.88,75129.71,0.1,-0.05883,4e-05,6.33264]
[1776595549839,50.87,75130.33,0.1,-0.05879,4e-05,6.32939]
[1776595554871,50.87,75132.27,0.1,-0.0587,4e-05,6.32158]
[1776595559907,50.87,75133.15,0.1,-0.05865,4e-05,6.31756]
[1776595560560,50.87,75133.15,0.1,-0.05865,4e-05,6.31756]
[1776595562136,50.87,75133.13,0.1,-0.05865,4e-05,6.31745]
[1776595564259,50.87,75130.03,0.1,-0.05878,4e-05,6.32801]
[1776595566221,50.86,75130.23,0.1,-0.05876,4e-05,6.32654]
[1776595566306,50.86,75129.88,0.1,-0.05877,4e-05,6.32777]
[1776595571990,50.86,75129.88,0.1,-0.05875,4e-05,6.32607]
[1776595577026,50.85,75128.86,0.1,-0.05878,4e-05,6.32824]
[1776595578386,50.85,75128.86,0.1,-0.05878,4e-05,6.32824]
[1776595578487,50.85,75129.12,0.1,-0.05877,4e-05,6.32704]
[1776595585086,50.85,75130.35,0.1,-0.05869,4e-05,6.32075]
[1776595588106,50.84,75105.59,0.1,-0.05974,4e-05,6.40749]
[1776595593139,50.84,75105.67,0.1,-0.05968,4e-05,6.40126]
[1776595596851,50.83,75104.53,0.1,-0.05972,4e-05,6.40417]
[1776595598562,50.83,75104.2,0.1,-0.05973,4e-05,6.40497]
[1776595604215,50.82,75101.62,0.1,-0.05981,4e-05,6.41158]
[1776595609251,50.82,75098.68,0.1,-0.05992,4e-05,6.42023]
[1776595614284,50.81,75099.11,0.1,-0.05988,4e-05,6.41694]
[1776595619324,50.81,75101.12,0.1,-0.05977,4e-05,6.40815]
[1776595623349,50.8,75089.1,0.1,-0.06028,4e-05,6.44959]
[1776595628383,50.79,75086.45,0.1,-0.06037,4e-05,6.45711]
[1776595630531,50.79,75086.16,0.1,-0.06038,4e-05,6.45776]
[1776595631320,50.79,75084.85,0.1,-0.06043,4e-05,6.46205]
[1776595636942,50.78,75083.97,0.1,-0.06044,4e-05,6.46252]
[1776595642482,50.78,75091.75,0.1,-0.06008,4e-05,6.43297]
[1776595647586,50.77,75091.55,0.1,-0.06006,4e-05,6.43199]
[1776595649502,50.77,75091.64,0.1,-0.06006,4e-05,6.43133]
[1776595655463,50.76,75095.73,0.1,-0.05982,4e-05,6.41052]
[1776595655704,50.76,75095.73,0.1,-0.05982,4e-05,6.41052]
[1776595655742,50.76,75096.04,0.1,-0.0598,4e-05,6.40942]
[1776595657739,50.76,75096.35,0.1,-0.05978,4e-05,6.40769]
[1776595657753,50.76,75096.64,0.1,-0.05977,4e-05,6.40666]
[1776595663819,50.76,75097.01,0.1,-0.05974,4e-05,6.40379]
[1776595665892,50.75,75101.49,0.1,-0.05954,4e-05,6.38728]
[1776595665954,50.75,75102.8,0.1,-0.05947,4e-05,6.38206]
[1776595670676,50.75,75102.68,0.1,-0.05947,4e-05,6.38193]
[1776595670763,50.75,75102.9,0.1,-0.05945,4e-05,6.38059]
[1776595674883,50.75,75102.9,0.1,-0.05945,4e-05,6.38003]
[1776595674984,50.74,75103.71,0.1,-0.0594,4e-05,6.37632]
[1776595681758,50.74,75103.74,0.1,-0.05938,4e-05,6.37457]
[1776595686792,50.73,75105.95,0.1,-0.05927,4e-05,6.36539]
[1776595692839,50.73,75107.75,0.1,-0.05917,4e-05,6.35747]
[1776595697870,50.72,75113.74,0.1,-0.0589,4e-05,6.33506]
[1776595702905,50.72,75115.56,0.1,-0.05881,4e-05,6.32746]
[1776595709953,50.71,75119.56,0.1,-0.05862,4e-05,6.31156]
[1776595714989,50.71,75121.79,0.1,-0.05848,4e-05,6.29873]
[1776595720031,50.71,75123.7,0.1,-0.05839,4e-05,6.29102]
[1776595725060,50.7,75124.64,0.1,-0.05833,4e-05,6.28675]
[1776595730095,50.7,75132.12,0.1,-0.05801,4e-05,6.25956]
[1776595735131,50.7,75133.95,0.1,-0.05792,4e-05,6.25242]
[1776595740166,50.7,75133.3,0.1,-0.05794,4e-05,6.25399]
[1776595745202,50.69,75132.45,0.1,-0.05797,4e-05,6.25624]
[1776595750237,50.69,75131.29,0.1,-0.05801,4e-05,6.25954]
[1776595755271,50.69,75137.35,0.1,-0.05774,4e-05,6.23757]
[1776595758293,50.69,75151.71,0.1,-0.05713,4e-05,6.18699]
[1776595760346,50.69,75152.81,0.1,-0.05709,4e-05,6.18311]
[1776595761313,50.69,75152.81,0.1,-0.05709,4e-05,6.18304]
[1776595766347,50.69,75154.61,0.1,-0.05701,4e-05,6.17663]
[1776595771382,50.69,75156.69,0.1,-0.05689,4e-05,6.16543]
[1776595777926,50.69,75157.56,0.1,-0.05685,4e-05,6.1624]
[1776595783466,50.69,75159.25,0.1,-0.05678,4e-05,6.15655]
[1776595788501,50.69,75159.77,0.1,-0.05676,4e-05,6.15478]
[1776595794544,50.69,75165.03,0.1,-0.05654,4e-05,6.13658]
[1776595800585,50.69,75168.51,0.1,-0.0564,4e-05,6.12463]
[1776595803925,50.69,75192.01,0.1,-0.05543,4e-05,6.04351]
[1776595811687,50.69,75182.8,0.1,-0.05582,4e-05,6.07604]
[1776595818251,50.69,75185.39,0.1,-0.05572,4e-05,6.06768]
[1776595823775,50.69,75189.82,0.1,-0.05554,4e-05,6.05293]
[1776595827038,50.69,75194.73,0.1,-0.05535,4e-05,6.03627]
[1776595828647,50.7,75194.57,0.1,-0.05536,4e-05,6.03721]
[1776595838391,50.7,75194.69,0.1,-0.05534,4e-05,6.03419]
[1776595843920,50.7,75205.11,0.1,-0.05492,4e-05,5.99919]
[1776595848956,50.71,75214.16,0.1,-0.05456,4e-05,5.96914]
[1776595853993,50.71,75210.63,0.1,-0.05472,4e-05,5.98226]
[1776595855275,50.71,75228.4,0.1,-0.05401,4e-05,5.92202]
[1776595861038,50.71,75231.71,0.1,-0.05388,4e-05,5.91149]
[1776595866073,50.72,75232.36,0.1,-0.05387,4e-05,5.91012]
[1776595871110,50.72,75236.96,0.1,-0.0537,4e-05,5.8963]
[1776595876143,50.72,75240.47,0.1,-0.05357,4e-05,5.88518]
[1776595877722,50.73,75243.64,0.1,-0.05345,4e-05,5.8746]
[1776595878159,50.73,75245.74,0.1,-0.05337,4e-05,5.86757]
[1776595883194,50.73,75245.08,0.1,-0.05341,4e-05,5.87115]
[1776595888229,50.73,75245.69,0.1,-0.05339,4e-05,5.86952]
[1776595893264,50.74,75249.12,0.1,-0.05324,4e-05,5.85568]
[1776595899492,50.74,75247.42,0.1,-0.05331,4e-05,5.86183]
[1776595909376,50.74,75244.84,0.1,-0.05343,4e-05,5.87166]
[1776595914410,50.74,75244.64,0.1,-0.05344,4e-05,5.87276]
[1776595919445,50.74,75244.94,0.1,-0.05343,4e-05,5.87221]
[1776595924480,50.75,75243.91,0.1,-0.05348,4e-05,5.87611]
[1776595929515,50.75,75239.76,0.1,-0.05365,4e-05,5.89044]
[1776595934550,50.75,75239.97,0.1,-0.05364,4e-05,5.89006]
[1776595939586,50.75,75230.74,0.1,-0.05401,4e-05,5.92154]
[1776595941073,50.75,75231.15,0.1,-0.054,4e-05,5.92016]
[1776595941092,50.75,75231.39,0.1,-0.05399,4e-05,5.91934]
[1776595945154,50.75,75231.64,0.1,-0.05398,4e-05,5.91852]
[1776595945254,50.75,75231.94,0.1,-0.05397,4e-05,5.91755]
[1776595950663,50.75,75233.92,0.1,-0.05389,4e-05,5.91094]
[1776595955417,50.75,75233.88,0.1,-0.05386,4e-05,5.9073]
[1776595955505,50.75,75230.63,0.1,-0.05399,4e-05,5.91837]
[1776595960524,50.75,75228.07,0.1,-0.05409,4e-05,5.92715]
[1776595963575,50.75,75228.69,0.1,-0.05407,4e-05,5.92519]
[1776595963753,50.75,75229.02,0.1,-0.05406,4e-05,5.92422]
[1776595967569,50.75,75222.72,0.1,-0.05431,4e-05,5.94575]
[1776595967613,50.75,75218.94,0.1,-0.05446,4e-05,5.9587]
[1776595972822,50.75,75210.15,0.1,-0.05482,4e-05,5.9887]
[1776595973805,50.75,75210.15,0.1,-0.05482,4e-05,5.9887]
[1776595973832,50.75,75209.95,0.1,-0.05483,4e-05,5.98939]
[1776595979383,50.75,75207.73,0.1,-0.05492,4e-05,5.99702]
[1776595986925,50.75,75204.88,0.1,-0.05503,4e-05,6.00684]
[1776595991958,50.75,75208.31,0.1,-0.0549,4e-05,5.99526]
[1776595996993,50.75,75209.56,0.1,-0.05485,4e-05,5.99132]
[1776596002029,50.76,75212.26,0.1,-0.05475,4e-05,5.98259]
[1776596007586,50.76,75214.35,0.1,-0.05467,4e-05,5.97597]
[1776596013463,50.76,75207.55,0.1,-0.05492,4e-05,5.9961]
[1776596019666,50.76,75204.19,0.1,-0.05507,4e-05,6.00864]
[1776596024672,50.77,75197.13,0.1,-0.05536,4e-05,6.03333]
[1776596024722,50.77,75194.11,0.1,-0.05549,4e-05,6.04378]
[1776596026697,50.77,75194.11,0.1,-0.05549,4e-05,6.04378]
[1776596026779,50.77,75197.13,0.1,-0.05536,4e-05,6.03356]
[1776596032238,50.77,75204.81,0.1,-0.05506,4e-05,6.00771]
[1776596037275,50.77,75208.86,0.1,-0.0549,4e-05,5.99448]
[1776596042309,50.77,75204.4,0.1,-0.05509,4e-05,6.01048]
[1776596047570,50.77,75207.4,0.1,-0.05497,4e-05,6.00076]
[1776596052379,50.78,75221.34,0.1,-0.05442,4e-05,5.95399]
[1776596057413,50.78,75219.91,0.1,-0.05449,4e-05,5.95976]
[1776596062448,50.78,75218.46,0.1,-0.05456,4e-05,5.96547]
[1776596067483,50.78,75219.5,0.1,-0.05452,4e-05,5.96258]
[1776596072519,50.79,75223.1,0.1,-0.05435,4e-05,5.94708]
[1776596075894,50.79,75215.64,0.1,-0.05466,4e-05,5.97282]
[1776596076551,50.79,75214.38,0.1,-0.05471,4e-05,5.97718]
[1776596081679,50.79,75211.7,0.1,-0.05482,4e-05,5.98655]
[1776596081684,50.79,75211.7,0.1,-0.05482,4e-05,5.9866]
[1776596087623,50.79,75215.17,0.1,-0.05468,4e-05,5.97518]
[1776596092661,50.79,75214.55,0.1,-0.05471,4e-05,5.97773]
[1776596097693,50.79,75220.25,0.1,-0.05449,4e-05,5.95886]
[1776596102731,50.8,75223.93,0.1,-0.05435,4e-05,5.94708]
[1776596107765,50.81,75224.75,0.1,-0.05437,4e-05,5.94894]
[1776596112800,50.82,75223.83,0.1,-0.05443,4e-05,5.95413]
[1776596117835,50.82,75223.36,0.1,-0.05446,4e-05,5.95641]
[1776596122869,50.82,75224.55,0.1,-0.05442,4e-05,5.95301]
[1776596127905,50.83,75224.38,0.1,-0.05443,4e-05,5.95417]
[1776596134954,50.83,75225.98,0.1,-0.05435,4e-05,5.94565]
[1776596140508,50.83,75228.5,0.1,-0.05425,4e-05,5.9377]
[1776596146035,50.83,75230.45,0.1,-0.05418,4e-05,5.93151]
[1776596153082,50.83,75227.02,0.1,-0.05432,4e-05,5.94364]
[1776596158123,50.83,75227.4,0.1,-0.05431,4e-05,5.94269]
[1776596164166,50.84,75234.27,0.1,-0.05404,4e-05,5.9198]
[1776596170718,50.84,75234.36,0.1,-0.05404,4e-05,5.92]
[1776596176250,50.84,75238.83,0.1,-0.05387,4e-05,5.90519]
[1776596181272,50.84,75242.86,0.1,-0.05371,4e-05,5.89197]
[1776596187330,50.84,75244.23,0.1,-0.05366,4e-05,5.88794]
[1776596192362,50.84,75247.94,0.1,-0.05349,4e-05,5.87196]
[1776596197398,50.85,75248.52,0.1,-0.05347,4e-05,5.87044]
[1776596203438,50.85,75251.43,0.1,-0.05336,4e-05,5.86119]
[1776596206863,50.85,75252.38,0.1,-0.05333,4e-05,5.85818]
[1776596206962,50.85,75253.02,0.1,-0.0533,4e-05,5.85622]
[1776596213509,50.85,75252.17,0.1,-0.05334,4e-05,5.85971]
[1776596219552,50.85,75252.24,0.1,-0.05335,4e-05,5.86002]
[1776596224587,50.85,75253.95,0.1,-0.05329,4e-05,5.85476]
[1776596229622,50.86,75257.85,0.1,-0.05314,4e-05,5.84217]
[1776596234700,50.86,75259.69,0.1,-0.05307,4e-05,5.83643]
[1776596240700,50.86,75269.04,0.1,-0.05271,4e-05,5.80601]
[1776596245735,50.86,75275.89,0.1,-0.05245,4e-05,5.78392]
[1776596250770,50.87,75286.31,0.1,-0.05206,4e-05,5.75017]
[1776596255805,50.87,75284.92,0.1,-0.0521,4e-05,5.75218]
[1776596260839,50.88,75285.79,0.1,-0.05208,4e-05,5.75053]
[1776596265875,50.88,75285.75,0.1,-0.05209,4e-05,5.75192]
[1776596270910,50.88,75285.54,0.1,-0.05212,4e-05,5.75392]
[1776596273625,50.89,75284.44,0.1,-0.05216,4e-05,5.7581]
[1776596279973,50.89,75278.86,0.1,-0.0524,4e-05,5.77833]
[1776596285012,50.9,75276.1,0.1,-0.05252,4e-05,5.78866]
[1776596287778,50.9,75275.36,0.1,-0.05255,4e-05,5.79156]
[1776596288031,50.9,75273.22,0.1,-0.05264,4e-05,5.79893]
[1776596291846,50.9,75272.24,0.1,-0.05269,4e-05,5.80283]
[1776596292059,50.9,75273.07,0.1,-0.05266,4e-05,5.80027]
[1776596297094,50.9,75274.26,0.1,-0.05262,4e-05,5.79731]
[1776596302134,50.91,75275.33,0.1,-0.05259,4e-05,5.7947]
[1776596308171,50.91,75276.19,0.1,-0.05257,4e-05,5.79286]
[1776596313208,50.91,75277.54,0.1,-0.05249,4e-05,5.78533]
[1776596318249,50.92,75277.5,0.1,-0.05251,4e-05,5.78629]
[1776596320342,50.92,75277.97,0.1,-0.05249,4e-05,5.78489]
[1776596320429,50.92,75278.38,0.1,-0.05247,4e-05,5.7837]
[1776596326299,50.92,75278.61,0.1,-0.05248,4e-05,5.784]
[1776596331849,50.93,75284.03,0.1,-0.05228,4e-05,5.76712]
[1776596337377,50.93,75283.31,0.1,-0.05232,4e-05,5.77059]
[1776596343418,50.93,75284.02,0.1,-0.05231,4e-05,5.76959]
[1776596345807,50.93,75284.02,0.1,-0.05231,4e-05,5.76959]
[1776596346799,50.94,75282.98,0.1,-0.05236,4e-05,5.77374]
[1776596351989,50.94,75274.26,0.1,-0.05271,4e-05,5.8041]
[1776596358525,50.94,75271.88,0.1,-0.05282,4e-05,5.81318]
[1776596366581,50.95,75269.91,0.1,-0.05291,4e-05,5.8214]
[1776596372129,50.95,75268.77,0.1,-0.05294,4e-05,5.82278]
[1776596377658,50.96,75268.28,0.1,-0.05298,4e-05,5.82573]
[1776596383699,50.96,75267.57,0.1,-0.05302,4e-05,5.82946]
[1776596388735,50.97,75266.83,0.1,-0.05306,4e-05,5.83296]
[1776596394777,50.97,75265.03,0.1,-0.05315,4e-05,5.84023]
[1776596401828,50.98,75265.24,0.1,-0.05315,4e-05,5.84097]
[1776596406862,50.98,75265.65,0.1,-0.05315,4e-05,5.84066]
[1776596411896,50.98,75262.04,0.1,-0.05331,4e-05,5.85385]
[1776596417939,50.99,75260.31,0.1,-0.05339,4e-05,5.86075]
[1776596423980,50.99,75262.38,0.1,-0.05332,4e-05,5.85488]
[1776596425942,50.99,75262.05,0.1,-0.05333,4e-05,5.85617]
[1776596426029,50.99,75269.44,0.1,-0.05304,4e-05,5.83158]
[1776596431035,51.0,75273.31,0.1,-0.05287,4e-05,5.81592]
[1776596436065,51.0,75276.06,0.1,-0.05278,4e-05,5.80795]
[1776596441105,51.0,75277.76,0.1,-0.05273,4e-05,5.80355]
[1776596446136,51.01,75279.01,0.1,-0.05269,4e-05,5.80065]
[1776596451169,51.01,75280.15,0.1,-0.05266,4e-05,5.79813]
[1776596454891,51.02,75282.73,0.1,-0.05257,4e-05,5.79031]
[1776596455197,51.02,75282.79,0.1,-0.05257,4e-05,5.79038]
[1776596456963,51.02,75285.42,0.1,-0.05247,4e-05,5.78188]
[1776596457212,51.02,75284.17,0.1,-0.05252,4e-05,5.78633]
[1776596462246,51.02,75292.34,0.1,-0.05222,4e-05,5.76062]
[1776596462887,51.02,75292.34,0.1,-0.05222,4e-05,5.76062]
[1776596463253,51.02,75290.87,0.1,-0.05228,4e-05,5.7658]
[1776596464836,51.03,75289.01,0.1,-0.05236,4e-05,5.77227]
[1776596465032,51.03,75289.01,0.1,-0.05236,4e-05,5.77227]
[1776596467194,51.03,75288.32,0.1,-0.05239,4e-05,5.7751]
[1776596467283,51.03,75288.16,0.1,-0.0524,4e-05,5.7759]
[1776596469254,51.03,75288.17,0.1,-0.0524,4e-05,5.77613]
[1776596469295,51.03,75288.72,0.1,-0.05239,4e-05,5.77457]
[1776596470073,51.03,75288.72,0.1,-0.05239,4e-05,5.77457]
[1776596470307,51.03,75288.52,0.1,-0.0524,4e-05,5.7755]
[1776596472778,51.03,75292.44,0.1,-0.05225,4e-05,5.76302]
[1776596473371,51.03,75290.34,0.1,-0.05234,4e-05,5.77028]
[1776596474865,51.04,75290.04,0.1,-0.05235,4e-05,5.77155]
[1776596474877,51.04,75290.04,0.1,-0.05235,4e-05,5.77155]
[1776596477058,51.04,75289.76,0.1,-0.05237,4e-05,5.77304]
[1776596477440,51.04,75289.57,0.1,-0.05238,4e-05,5.77394]
[1776596478927,51.04,75288.97,0.1,-0.0524,4e-05,5.77621]
[1776596478939,51.04,75288.97,0.1,-0.0524,4e-05,5.77621]
[1776596479774,51.04,75289.69,0.1,-0.05238,4e-05,5.77408]
[1776596481536,51.04,75289.95,0.1,-0.05237,4e-05,5.77349]
[1776596484413,51.04,75289.91,0.1,-0.05238,4e-05,5.77445]
[1776596484428,51.04,75289.91,0.1,-0.05238,4e-05,5.77445]
[1776596485344,51.04,75289.91,0.1,-0.05238,4e-05,5.77445]
[1776596485643,51.05,75290.94,0.1,-0.05235,4e-05,5.77157]
[1776596486842,51.05,75290.71,0.1,-0.05236,4e-05,5.77234]
[1776596486854,51.05,75290.71,0.1,-0.05236,4e-05,5.77234]
[1776596488941,51.05,75290.71,0.1,-0.05236,4e-05,5.77288]
[1776596489766,51.05,75292.13,0.1,-0.05232,4e-05,5.76871]
[1776596495478,51.05,75291.7,0.1,-0.05232,4e-05,5.76795]
[1776596498365,51.06,75291.75,0.1,-0.05232,4e-05,5.76806]
[1776596498371,51.06,75291.75,0.1,-0.05232,4e-05,5.76806]
[1776596499961,51.06,75292.66,0.1,-0.05229,4e-05,5.76558]
[1776596501978,51.06,75292.72,0.1,-0.0523,4e-05,5.76592]
[1776596507405,51.06,75293.01,0.1,-0.0523,4e-05,5.76632]
[1776596508066,51.07,75293.6,0.1,-0.05228,4e-05,5.76462]
[1776596508094,51.07,75293.6,0.1,-0.05228,4e-05,5.76462]
[1776596513605,51.07,75294.41,0.1,-0.05227,4e-05,5.76381]
[1776596518640,51.08,75294.49,0.1,-0.05228,4e-05,5.76486]
[1776596523675,51.08,75295.52,0.1,-0.05226,4e-05,5.76276]
[1776596528711,51.09,75295.78,0.1,-0.05226,4e-05,5.76322]
[1776596534838,51.09,75296.14,0.1,-0.05226,4e-05,5.76334]
[1776596540794,51.1,75295.83,0.1,-0.0523,4e-05,5.76621]
[1776596545830,51.1,75295.54,0.1,-0.05232,4e-05,5.76848]
[1776596550849,51.1,75294.21,0.1,-0.05239,4e-05,5.77393]
[1776596550909,51.11,75290.31,0.1,-0.05254,4e-05,5.7874]
[1776596556906,51.11,75290.75,0.1,-0.05251,4e-05,5.7835]
[1776596562949,51.12,75291.66,0.1,-0.05249,4e-05,5.78182]
[1776596567983,51.12,75283.95,0.1,-0.0528,4e-05,5.80841]
[1776596573019,51.12,75276.93,0.1,-0.05309,4e-05,5.8326]
[1776596578055,51.12,75271.16,0.1,-0.05332,4e-05,5.85251]
[1776596583355,51.12,75269.3,0.1,-0.0534,4e-05,5.85917]
[1776596583457,51.13,75267.12,0.1,-0.05348,4e-05,5.86658]
[1776596589131,51.13,75263.05,0.1,-0.05365,4e-05,5.88081]
[1776596594166,51.13,75259.36,0.1,-0.0538,4e-05,5.89363]
[1776596601215,51.13,75259.02,0.1,-0.05382,4e-05,5.89529]
[1776596609271,51.13,75255.83,0.1,-0.05396,4e-05,5.90655]
[1776596613919,51.13,75253.74,0.1,-0.05401,4e-05,5.90996]
[1776596614307,51.13,75254.05,0.1,-0.054,4e-05,5.90898]
[1776596621355,51.13,75252.75,0.1,-0.05405,4e-05,5.9138]
[1776596629412,51.14,75252.27,0.1,-0.05408,4e-05,5.91589]
[1776596634447,51.14,75254.07,0.1,-0.05401,4e-05,5.91007]
[1776596639481,51.14,75254.7,0.1,-0.05399,4e-05,5.90817]
[1776596644517,51.14,75258.66,0.1,-0.05383,4e-05,5.8951]
[1776596649555,51.14,75259.6,0.1,-0.0538,4e-05,5.8922]
[1776596661635,51.14,75260.21,0.1,-0.05378,4e-05,5.8908]
[1776596666671,51.14,75262.9,0.1,-0.05368,4e-05,5.88215]
[1776596672716,51.15,75263.31,0.1,-0.05364,4e-05,5.87746]
[1776596678755,51.15,75263.18,0.1,-0.05365,4e-05,5.8785]
[1776596684322,51.15,75263.01,0.1,-0.05366,4e-05,5.87971]
[1776596691848,51.15,75263.32,0.1,-0.05366,4e-05,5.87944]
[1776596696882,51.15,75263.56,0.1,-0.05366,4e-05,5.8792]
[1776596701918,51.16,75263.8,0.1,-0.05366,4e-05,5.87899]
[1776596706954,51.16,75261.85,0.1,-0.05374,4e-05,5.88613]
[1776596711995,51.16,75258.82,0.1,-0.05387,4e-05,5.89686]
[1776596717025,51.16,75259.26,0.1,-0.05386,4e-05,5.89594]
[1776596722061,51.16,75257.5,0.1,-0.05393,4e-05,5.9023]
[1776596727095,51.16,75254.63,0.1,-0.05405,4e-05,5.91238]
[1776596732130,51.17,75252.52,0.1,-0.05411,4e-05,5.916]
[1776596739035,51.17,75252.0,0.1,-0.05413,4e-05,5.9179]
[1776596739370,51.17,75252.0,0.1,-0.05413,4e-05,5.9179]
[1776596739447,51.17,75262.43,0.1,-0.05372,4e-05,5.88311]
[1776596744643,51.17,75272.21,0.1,-0.05334,4e-05,5.85072]
[1776596746242,51.17,75271.73,0.1,-0.05336,4e-05,5.85255]
[1776596746256,51.17,75271.73,0.1,-0.05336,4e-05,5.85255]
[1776596746461,51.17,75271.73,0.1,-0.05336,4e-05,5.85255]
[1776596746545,51.17,75270.17,0.1,-0.05342,4e-05,5.85797]
[1776596748221,51.17,75270.17,0.1,-0.05342,4e-05,5.85797]
[1776596748250,51.17,75268.39,0.1,-0.05349,4e-05,5.86403]
[1776596753427,51.17,75268.44,0.1,-0.05349,4e-05,5.86419]
[1776596759322,51.17,75268.9,0.1,-0.05348,4e-05,5.86324]
[1776596764357,51.18,75270.43,0.1,-0.05343,4e-05,5.8585]
[1776596769392,51.18,75271.79,0.1,-0.05338,4e-05,5.85431]
[1776596774425,51.18,75273.14,0.1,-0.05333,4e-05,5.85014]
[1776596779461,51.18,75281.12,0.1,-0.05302,4e-05,5.82391]
[1776596784495,51.18,75274.94,0.1,-0.05327,4e-05,5.84494]
[1776596794583,51.18,75274.43,0.1,-0.05329,4e-05,5.84683]
[1776596799601,51.18,75286.29,0.1,-0.0528,4e-05,5.80431]
[1776596804636,51.19,75285.7,0.1,-0.05283,4e-05,5.80676]
[1776596809671,51.19,75279.77,0.1,-0.05307,4e-05,5.82691]
[1776596814760,51.19,75277.86,0.1,-0.05315,4e-05,5.83359]
[1776596820748,51.19,75276.74,0.1,-0.05319,4e-05,5.83771]
[1776596825783,51.19,75279.67,0.1,-0.05308,4e-05,5.82828]
[1776596830819,51.19,75279.65,0.1,-0.05309,4e-05,5.82876]
[1776596835854,51.19,75277.36,0.1,-0.05318,4e-05,5.8368]
[1776596840890,51.19,75272.59,0.1,-0.05337,4e-05,5.85309]
[1776596846931,51.2,75272.46,0.1,-0.05338,4e-05,5.85387]
[1776596855529,51.2,75272.09,0.1,-0.05337,4e-05,5.85174]
[1776596864055,51.2,75271.8,0.1,-0.05339,4e-05,5.85321]
[1776596869090,51.2,75274.57,0.1,-0.05328,4e-05,5.84434]
[1776596874126,51.2,75275.32,0.1,-0.05326,4e-05,5.84227]
[1776596879161,51.2,75273.13,0.1,-0.05335,4e-05,5.85]
[1776596884197,51.2,75272.94,0.1,-0.05336,4e-05,5.85102]
[1776596890195,51.21,75272.82,0.1,-0.05337,4e-05,5.85166]
[1776596895811,51.21,75273.69,0.1,-0.05334,4e-05,5.84946]
[1776596901316,51.21,75273.92,0.1,-0.05334,4e-05,5.84913]
[1776596906950,51.21,75275.13,0.1,-0.0533,4e-05,5.84551]
[1776596913400,51.21,75275.78,0.1,-0.05325,4e-05,5.84009]
[1776596919300,51.21,75279.7,0.1,-0.0531,4e-05,5.82739]
[1776596919443,51.22,75280.39,0.1,-0.05307,4e-05,5.82539]
[1776596924481,51.22,75286.0,0.1,-0.05286,4e-05,5.80729]
[1776596929512,51.22,75288.15,0.1,-0.05278,4e-05,5.8008]
[1776596934580,51.22,75291.08,0.1,-0.05268,4e-05,5.7915]
[1776596934659,51.22,75308.07,0.1,-0.05202,4e-05,5.73537]
[1776596935390,51.22,75308.07,0.1,-0.05202,4e-05,5.73537]
[1776596937840,51.22,75344.96,0.1,-0.05061,4e-05,5.61462]
[1776596940613,51.23,75332.51,0.1,-0.05109,4e-05,5.65598]
[1776596943650,51.23,75351.04,0.1,-0.0504,4e-05,5.59652]
[1776596948684,51.23,75352.64,0.1,-0.05036,4e-05,5.59291]
[1776596953722,51.24,75353.99,0.1,-0.05033,4e-05,5.59013]
[1776596954196,51.24,75353.99,0.1,-0.05033,4e-05,5.59013]
[1776596954728,51.24,75359.88,0.1,-0.05011,4e-05,5.57138]
[1776596956740,51.24,75380.13,0.1,-0.04936,4e-05,5.50636]
[1776596957748,51.25,75394.01,0.1,-0.04887,4e-05,5.46282]
[1776596961221,51.25,75388.71,0.1,-0.04907,4e-05,5.48077]
[1776596961385,51.25,75388.71,0.1,-0.04907,4e-05,5.48077]
[1776596961503,51.25,75388.71,0.1,-0.04907,4e-05,5.48077]
[1776596961515,51.25,75388.71,0.1,-0.04907,4e-05,5.48077]
[1776596961779,51.25,75395.43,0.1,-0.04884,4e-05,5.46027]
[1776596964468,51.27,75405.63,0.1,-0.04853,4e-05,5.43398]
[1776596965003,51.29,75407.39,0.1,-0.04853,4e-05,5.43406]
[1776596965911,51.3,75406.0,0.1,-0.04859,4e-05,5.43905]
[1776596966176,51.3,75406.0,0.1,-0.04859,4e-05,5.43905]
[1776596966465,51.3,75406.0,0.1,-0.04859,4e-05,5.43905]
[1776596969833,51.38,75421.42,0.1,-0.04829,4e-05,5.41328]
[1776596972207,51.42,75422.3,0.1,-0.04835,4e-05,5.41815]
[1776596972852,51.42,75423.24,0.1,-0.04833,4e-05,5.41573]
[1776596977889,51.45,75426.45,0.1,-0.0483,4e-05,5.41349]
[1776596982923,51.48,75420.32,0.1,-0.04861,4e-05,5.44071]
[1776596987959,51.5,75435.77,0.1,-0.04814,4e-05,5.39971]
[1776596990922,51.52,75435.84,0.1,-0.0482,4e-05,5.40521]
[1776596991907,51.54,75439.78,0.1,-0.04812,4e-05,5.39862]
[1776596991929,51.59,75452.04,0.1,-0.04782,4e-05,5.37212]
[1776596992389,51.59,75452.04,0.1,-0.04782,4e-05,5.37212]
[1776596992479,51.59,75464.02,0.1,-0.04739,4e-05,5.33454]
[1776596993180,51.59,75464.02,0.1,-0.04739,4e-05,5.33454]
[1776596993378,51.61,75471.31,0.1,-0.04721,4e-05,5.3185]
[1776596996331,51.66,75471.0,0.1,-0.04737,4e-05,5.33321]
[1776596996396,51.68,75474.81,0.1,-0.04731,4e-05,5.32798]
[1776596997269,51.68,75474.81,0.1,-0.04731,4e-05,5.32798]
[1776596997324,51.71,75475.77,0.1,-0.04735,4e-05,5.33166]
[1776597003435,51.82,75481.43,0.1,-0.04751,4e-05,5.34664]
[1776597006943,51.89,75484.57,0.1,-0.04761,4e-05,5.35543]
[1776597007096,51.93,75483.23,0.1,-0.04778,4e-05,5.37125]
[1776597012133,52.03,75486.58,0.1,-0.04797,4e-05,5.38813]
[1776597017166,52.1,75490.02,0.1,-0.04808,4e-05,5.39832]
[1776597022204,52.13,75487.51,0.1,-0.04824,4e-05,5.41288]
[1776597027237,52.13,75486.36,0.1,-0.04831,4e-05,5.41878]
[1776597032274,52.14,75477.36,0.1,-0.04863,4e-05,5.44536]
[1776597037313,52.15,75449.73,0.1,-0.04965,4e-05,5.53454]
[1776597041340,52.15,75438.01,0.1,-0.05009,4e-05,5.57294]
[1776597043874,52.16,75421.77,0.1,-0.05069,4e-05,5.62521]
[1776597049925,52.16,75416.54,0.1,-0.05089,4e-05,5.64263]
[1776597052567,52.16,75402.63,0.1,-0.05142,4e-05,5.68764]
[1776597053945,52.16,75372.84,0.1,-0.05254,4e-05,5.78418]
[1776597057109,52.16,75376.7,0.1,-0.05239,4e-05,5.77136]
[1776597057481,52.16,75376.7,0.1,-0.05239,4e-05,5.77136]
[1776597057798,52.16,75376.7,0.1,-0.05239,4e-05,5.77136]
[1776597057814,52.16,75376.7,0.1,-0.05239,4e-05,5.77136]
[1776597057937,52.16,75376.7,0.1,-0.05239,4e-05,5.77136]
[1776597058437,52.16,75374.58,0.1,-0.05247,4e-05,5.77803]
[1776597063500,52.16,75380.92,0.1,-0.05223,4e-05,5.75689]
[1776597068537,52.15,75382.09,0.1,-0.05218,4e-05,5.75262]
[1776597069828,52.15,75382.09,0.1,-0.05218,4e-05,5.75262]
[1776597069841,52.15,75382.54,0.1,-0.05216,4e-05,5.75108]
[1776597073959,52.15,75393.76,0.1,-0.05173,4e-05,5.71449]
[1776597079609,52.15,75400.55,0.1,-0.05148,4e-05,5.69262]
[1776597084644,52.15,75401.23,0.1,-0.05145,4e-05,5.69058]
[1776597089685,52.15,75405.12,0.1,-0.05131,4e-05,5.67826]
[1776597094720,52.15,75408.07,0.1,-0.05117,4e-05,5.6652]
[1776597099758,52.16,75408.34,0.1,-0.05116,4e-05,5.66458]
[1776597102455,52.16,75410.01,0.1,-0.0511,4e-05,5.65932]
[1776597102780,52.16,75410.28,0.1,-0.05109,4e-05,5.65857]
[1776597107813,52.16,75401.71,0.1,-0.05142,4e-05,5.68637]
[1776597108649,52.16,75401.71,0.1,-0.05142,4e-05,5.68637]
[1776597108821,52.16,75397.2,0.1,-0.05159,4e-05,5.70091]
[1776597113916,52.16,75406.08,0.1,-0.05125,4e-05,5.67223]
[1776597118952,52.16,75404.63,0.1,-0.05131,4e-05,5.67704]
[1776597123986,52.16,75395.5,0.1,-0.05165,4e-05,5.70647]
[1776597129020,52.16,75397.23,0.1,-0.05158,4e-05,5.70069]
[1776597134058,52.16,75395.04,0.1,-0.05166,4e-05,5.70754]
[1776597139093,52.16,75400.6,0.1,-0.05145,4e-05,5.68936]
[1776597144484,52.15,75407.06,0.1,-0.05121,4e-05,5.66848]
[1776597150170,52.15,75407.44,0.1,-0.05119,4e-05,5.66725]
[1776597156213,52.15,75402.87,0.1,-0.05133,4e-05,5.67816]
[1776597161833,52.15,75395.41,0.1,-0.05161,4e-05,5.70216]
[1776597167066,52.15,75397.95,0.1,-0.05152,4e-05,5.69375]
[1776597172324,52.15,75402.62,0.1,-0.05134,4e-05,5.67852]
[1776597174812,52.15,75416.11,0.1,-0.05083,4e-05,5.63521]
[1776597179872,52.15,75416.11,0.1,-0.05084,4e-05,5.63535]
[1776597179963,52.15,75415.47,0.1,-0.05086,4e-05,5.63759]
[1776597184879,52.16,75403.55,0.1,-0.05131,4e-05,5.6761]
[1776597186020,52.16,75403.55,0.1,-0.05131,4e-05,5.6761]
[1776597186022,52.16,75402.6,0.1,-0.05135,4e-05,5.67916]
[1776597191292,52.16,75400.48,0.1,-0.05142,4e-05,5.68592]
[1776597194949,52.15,75412.13,0.1,-0.05099,4e-05,5.64839]
[1776597198167,52.16,75412.05,0.1,-0.05099,4e-05,5.64875]
[1776597198506,52.16,75411.49,0.1,-0.05101,4e-05,5.65059]
[1776597202253,52.16,75410.55,0.1,-0.05105,4e-05,5.65373]
[1776597202534,52.16,75410.6,0.1,-0.05105,4e-05,5.6536]
[1776597207569,52.16,75410.88,0.1,-0.05104,4e-05,5.65289]
[1776597212604,52.16,75411.74,0.1,-0.05098,4e-05,5.64651]
[1776597217639,52.16,75402.26,0.1,-0.05133,4e-05,5.677]
[1776597222674,52.16,75405.1,0.1,-0.05123,4e-05,5.66772]
[1776597228716,52.16,75411.83,0.1,-0.05097,4e-05,5.64612]
[1776597234763,52.16,75413.21,0.1,-0.05092,4e-05,5.64179]
[1776597239793,52.16,75413.93,0.1,-0.0509,4e-05,5.63957]
[1776597244828,52.16,75413.67,0.1,-0.05091,4e-05,5.64044]
[1776597249863,52.16,75413.25,0.1,-0.05092,4e-05,5.64179]
[1776597255906,52.16,75413.17,0.1,-0.05093,4e-05,5.642]
[1776597260942,52.16,75428.24,0.1,-0.05037,4e-05,5.59378]
[1776597261251,52.16,75428.24,0.1,-0.05037,4e-05,5.59378]
[1776597261948,52.16,75429.17,0.1,-0.05033,4e-05,5.59089]
[1776597266985,52.16,75428.49,0.1,-0.05036,4e-05,5.59344]
[1776597271013,52.16,75440.0,0.1,-0.04991,4e-05,5.55347]
[1776597276054,52.16,75449.29,0.1,-0.04959,4e-05,5.52495]
[1776597281089,52.17,75448.63,0.1,-0.04962,4e-05,5.52829]
[1776597286123,52.19,75455.93,0.1,-0.04943,4e-05,5.51137]
[1776597289719,52.19,75457.31,0.1,-0.04939,4e-05,5.50788]
[1776597290151,52.19,75457.31,0.1,-0.04939,4e-05,5.50818]
[1776597293007,52.2,75456.03,0.1,-0.04944,4e-05,5.51281]
[1776597294299,52.2,75450.94,0.1,-0.04964,4e-05,5.52948]
[1776597295213,52.2,75450.94,0.1,-0.04964,4e-05,5.52948]
[1776597301165,52.22,75460.24,0.1,-0.04937,4e-05,5.5068]
[1776597301266,52.22,75454.93,0.1,-0.04957,4e-05,5.52357]
[1776597302344,52.22,75454.93,0.1,-0.04957,4e-05,5.52357]
[1776597303248,52.24,75454.93,0.1,-0.04963,4e-05,5.52958]
[1776597303244,52.25,75453.16,0.1,-0.04973,4e-05,5.5378]
[1776597304251,52.26,75454.66,0.1,-0.0497,4e-05,5.53553]
[1776597306068,52.27,75455.75,0.1,-0.04969,4e-05,5.53459]
[1776597306265,52.28,75455.8,0.1,-0.04972,4e-05,5.53694]
[1776597312305,52.33,75453.84,0.1,-0.04994,4e-05,5.55691]
[1776597312741,52.33,75453.84,0.1,-0.04994,4e-05,5.55691]
[1776597313313,52.34,75454.62,0.1,-0.04994,4e-05,5.55656]
[1776597315494,52.35,75452.78,0.1,-0.05005,4e-05,5.56656]
[1776597316335,52.36,75453.37,0.1,-0.05005,4e-05,5.56667]
[1776597317342,52.36,75474.57,0.1,-0.04928,4e-05,5.49996]
[1776597321319,52.36,75478.1,0.1,-0.04917,4e-05,5.48979]
[1776597321374,52.36,75489.46,0.1,-0.04876,4e-05,5.45453]
[1776597326404,52.37,75503.2,0.1,-0.0483,4e-05,5.41373]
[1776597331495,52.37,75509.98,0.1,-0.04806,4e-05,5.39335]
[1776597331531,52.37,75515.17,0.1,-0.04784,4e-05,5.37282]
[1776597336000,52.35,75518.76,0.1,-0.04766,4e-05,5.35657]
[1776597336054,52.32,75525.08,0.1,-0.04735,3e-05,5.32881]
[1776597336955,52.32,75525.08,0.1,-0.04735,3e-05,5.32881]
[1776597337035,52.31,75525.1,0.1,-0.0473,3e-05,5.32491]
[1776597340006,52.28,75520.82,0.1,-0.04737,4e-05,5.33069]
[1776597340105,52.28,75521.43,0.1,-0.04734,3e-05,5.32842]
[1776597342045,52.27,75527.97,0.1,-0.04708,3e-05,5.30459]
[1776597342118,52.26,75530.51,0.1,-0.04695,3e-05,5.29352]
[1776597343051,52.26,75530.51,0.1,-0.04695,3e-05,5.29352]
[1776597343093,52.24,75530.88,0.1,-0.0469,3e-05,5.28932]
[1776597343841,52.24,75530.88,0.1,-0.0469,3e-05,5.28932]
[1776597343885,52.23,75525.42,0.1,-0.04706,3e-05,5.30312]
[1776597348208,52.23,75526.21,0.1,-0.04702,3e-05,5.29973]
[1776597348286,52.22,75531.5,0.1,-0.04681,3e-05,5.28055]
[1776597350118,52.21,75531.5,0.1,-0.04678,3e-05,5.27775]
[1776597350200,52.2,75529.04,0.1,-0.04683,3e-05,5.28258]
[1776597352110,52.2,75529.04,0.1,-0.04683,3e-05,5.2823]
[1776597352212,52.2,75529.44,0.1,-0.04681,3e-05,5.28079]
[1776597353186,52.2,75529.44,0.1,-0.04681,3e-05,5.28079]
[1776597353270,52.2,75529.56,0.1,-0.0468,3e-05,5.28014]
[1776597354961,52.2,75529.56,0.1,-0.0468,3e-05,5.27986]
[1776597355062,52.2,75528.02,0.1,-0.04685,3e-05,5.28432]
[1776597355888,52.2,75528.02,0.1,-0.04685,3e-05,5.28432]
[1776597355990,52.19,75529.49,0.1,-0.0468,3e-05,5.27952]
[1776597358349,52.19,75529.49,0.1,-0.04679,3e-05,5.27924]
[1776597358435,52.19,75529.9,0.1,-0.04678,3e-05,5.2777]
[1776597363466,52.17,75530.05,0.1,-0.04671,3e-05,5.27174]
[1776597363984,52.17,75530.05,0.1,-0.04671,3e-05,5.27174]
[1776597364082,52.17,75527.04,0.1,-0.04681,3e-05,5.28073]
[1776597365560,52.17,75527.04,0.1,-0.04681,3e-05,5.28046]
[1776597366163,52.17,75528.45,0.1,-0.04676,3e-05,5.27586]
[1776597366812,52.17,75528.45,0.1,-0.04676,3e-05,5.27586]
[1776597367327,52.17,75528.45,0.1,-0.04676,3e-05,5.27586]
[1776597368783,52.17,75534.16,0.1,-0.04655,3e-05,5.25781]
[1776597368834,52.17,75528.42,0.1,-0.04675,3e-05,5.27519]
[1776597374746,52.16,75513.66,0.1,-0.04725,4e-05,5.31943]
[1776597378776,52.16,75499.76,0.1,-0.04774,4e-05,5.36242]
[1776597383810,52.16,75501.54,0.1,-0.04768,4e-05,5.35716]
[1776597388846,52.16,75502.08,0.1,-0.04766,4e-05,5.35536]
[1776597390166,52.16,75502.08,0.1,-0.04766,4e-05,5.35536]
[1776597390231,52.16,75501.85,0.1,-0.04766,4e-05,5.35571]
[1776597395029,52.16,75530.07,0.1,-0.04663,3e-05,5.26326]
[1776597398000,52.15,75534.78,0.1,-0.04646,3e-05,5.24832]
[1776597398080,52.15,75533.0,0.1,-0.04652,3e-05,5.25359]
[1776597403430,52.15,75538.03,0.1,-0.04634,3e-05,5.23741]
[1776597408995,52.14,75551.26,0.1,-0.04584,3e-05,5.19328]
[1776597412016,52.13,75565.04,0.1,-0.04535,3e-05,5.14985]
[1776597417052,52.12,75575.7,0.1,-0.04497,3e-05,5.11502]
[1776597422087,52.12,75568.48,0.1,-0.04519,3e-05,5.13528]
[1776597427121,52.11,75569.47,0.1,-0.04516,3e-05,5.13197]
[1776597432156,52.11,75562.98,0.1,-0.04537,3e-05,5.15123]
[1776597438197,52.11,75561.87,0.1,-0.0454,3e-05,5.15396]
[1776597443235,52.11,75564.3,0.1,-0.04531,3e-05,5.14607]
[1776597448268,52.11,75564.99,0.1,-0.04529,3e-05,5.14349]
[1776597453303,52.11,75566.06,0.1,-0.04521,3e-05,5.13612]
[1776597458339,52.1,75568.45,0.1,-0.04513,3e-05,5.12844]
[1776597461364,52.1,75580.29,0.1,-0.04473,3e-05,5.09257]
[1776597466400,52.1,75574.67,0.1,-0.04491,3e-05,5.1093]
[1776597469423,52.1,75586.54,0.1,-0.04452,3e-05,5.07353]
[1776597474458,52.1,75589.62,0.1,-0.04441,3e-05,5.06448]
[1776597479491,52.1,75588.08,0.1,-0.04447,3e-05,5.06926]
[1776597482521,52.1,75574.3,0.1,-0.04493,3e-05,5.1108]
[1776597487556,52.1,75563.82,0.1,-0.04528,3e-05,5.14216]
[1776597490136,52.1,75568.06,0.1,-0.04514,3e-05,5.1292]
[1776597490165,52.1,75568.06,0.1,-0.04514,3e-05,5.1292]
[1776597490570,52.1,75568.18,0.1,-0.04513,3e-05,5.12878]
[1776597491305,52.1,75568.18,0.1,-0.04513,3e-05,5.12878]
[1776597491577,52.1,75568.28,0.1,-0.04513,3e-05,5.12843]
[1776597496612,52.1,75576.81,0.1,-0.04482,3e-05,5.10089]
[1776597501654,52.09,75573.66,0.1,-0.04491,3e-05,5.10842]
[1776597506690,52.08,75578.13,0.1,-0.04473,3e-05,5.09251]
[1776597511729,52.07,75569.88,0.1,-0.04495,3e-05,5.11172]
[1776597513741,52.07,75555.73,0.1,-0.04543,3e-05,5.15401]
[1776597516758,52.07,75539.91,0.1,-0.04596,3e-05,5.20171]
[1776597519781,52.07,75528.23,0.1,-0.04636,3e-05,5.23686]
[1776597524817,52.06,75521.26,0.1,-0.04658,3e-05,5.25653]
[1776597529853,52.02,75519.05,0.1,-0.04653,3e-05,5.25143]
[1776597534886,52.01,75518.64,0.1,-0.04651,3e-05,5.25021]
[1776597539922,52.0,75512.93,0.1,-0.04669,3e-05,5.2653]
[1776597544957,51.97,75501.88,0.1,-0.04699,4e-05,5.29245]
[1776597549991,51.97,75500.56,0.1,-0.04703,4e-05,5.2954]
[1776597555029,51.96,75505.73,0.1,-0.04682,3e-05,5.27673]
[1776597560062,51.95,75502.93,0.1,-0.04688,3e-05,5.2822]
[1776597570130,51.93,75504.73,0.1,-0.04675,3e-05,5.27021]
[1776597577532,51.92,75508.15,0.1,-0.04657,3e-05,5.25342]
[1776597584147,51.9,75497.92,0.1,-0.04687,4e-05,5.28003]
[1776597584697,51.9,75497.85,0.1,-0.04687,4e-05,5.27975]
[1776597589744,51.89,75492.69,0.1,-0.04703,4e-05,5.29393]
[1776597591281,51.89,75477.11,0.1,-0.04756,4e-05,5.34112]
[1776597594622,51.88,75468.61,0.1,-0.04786,4e-05,5.36683]
[1776597594768,51.88,75464.74,0.1,-0.04799,4e-05,5.37807]
[1776597595145,51.88,75464.74,0.1,-0.04799,4e-05,5.37807]
[1776597595309,51.88,75464.74,0.1,-0.04799,4e-05,5.37807]
[1776597597225,51.88,75460.88,0.1,-0.04812,4e-05,5.38973]
[1776597597547,51.88,75460.88,0.1,-0.04812,4e-05,5.38973]
[1776597598468,51.88,75458.63,0.1,-0.04819,4e-05,5.39633]
[1776597598553,51.88,75456.22,0.1,-0.04828,4e-05,5.40344]
[1776597598916,51.88,75456.22,0.1,-0.04828,4e-05,5.40344]
[1776597599347,51.87,75456.22,0.1,-0.04827,4e-05,5.40298]
[1776597601160,51.87,75456.91,0.1,-0.04824,4e-05,5.40034]
[1776597601356,51.87,75460.38,0.1,-0.04811,4e-05,5.38899]
[1776597603267,51.87,75460.49,0.1,-0.0481,4e-05,5.3882]
[1776597603375,51.87,75459.48,0.1,-0.04813,4e-05,5.39093]
[1776597606578,51.87,75458.9,0.1,-0.04814,4e-05,5.39188]
[1776597606610,51.86,75457.13,0.1,-0.0482,4e-05,5.397]
[1776597607182,51.86,75457.13,0.1,-0.0482,4e-05,5.397]
[1776597607399,51.86,75457.13,0.1,-0.0482,4e-05,5.39656]
[1776597612432,51.85,75454.13,0.1,-0.04828,4e-05,5.4038]
[1776597613042,51.85,75454.13,0.1,-0.04828,4e-05,5.4038]
[1776597613114,51.85,75453.63,0.1,-0.04829,4e-05,5.40493]
[1776597614103,51.85,75453.63,0.1,-0.04829,4e-05,5.40493]
[1776597614584,51.85,75453.63,0.1,-0.04829,4e-05,5.40493]
[1776597615623,51.85,75428.7,0.1,-0.04919,4e-05,5.48279]
[1776597617472,51.85,75416.24,0.1,-0.04963,4e-05,5.52142]
[1776597622525,51.84,75415.46,0.1,-0.04963,4e-05,5.5208]
[1776597624539,51.83,75403.77,0.1,-0.05004,4e-05,5.55686]
[1776597629573,51.82,75407.44,0.1,-0.04987,4e-05,5.54171]
[1776597634608,51.81,75413.53,0.1,-0.04958,4e-05,5.51518]
[1776597639644,51.8,75415.68,0.1,-0.04946,4e-05,5.50515]
[1776597641659,51.79,75431.85,0.1,-0.04886,4e-05,5.45261]
[1776597645010,51.79,75441.17,0.1,-0.0485,4e-05,5.42156]
[1776597645598,51.79,75441.17,0.1,-0.0485,4e-05,5.42156]
[1776597645695,51.78,75453.35,0.1,-0.04806,4e-05,5.38275]
[1776597646353,51.78,75453.35,0.1,-0.04806,4e-05,5.38275]
[1776597646693,51.78,75453.35,0.1,-0.04805,4e-05,5.38229]
[1776597651733,51.78,75457.27,0.1,-0.04789,4e-05,5.36794]
[1776597652695,51.78,75457.27,0.1,-0.04789,4e-05,5.36794]
[1776597652753,51.77,75455.32,0.1,-0.04796,4e-05,5.37367]
[1776597654753,51.77,75444.19,0.1,-0.04835,4e-05,5.40787]
[1776597659792,51.76,75445.8,0.1,-0.04826,4e-05,5.40056]
[1776597664825,51.76,75446.49,0.1,-0.04821,4e-05,5.3962]
[1776597669859,51.75,75444.41,0.1,-0.04827,4e-05,5.40067]
[1776597671381,51.75,75444.02,0.1,-0.04827,4e-05,5.40149]
[1776597671872,51.75,75444.41,0.1,-0.04826,4e-05,5.39985]
[1776597672934,51.75,75444.41,0.1,-0.04826,4e-05,5.39985]
[1776597673581,51.74,75450.11,0.1,-0.04805,4e-05,5.38152]
[1776597676921,51.74,75466.16,0.1,-0.04746,4e-05,5.32978]
[1776597681961,51.73,75465.89,0.1,-0.04745,4e-05,5.32882]
[1776597684776,51.73,75462.15,0.1,-0.04757,4e-05,5.33993]
[1776597684978,51.73,75456.77,0.1,-0.04776,4e-05,5.35642]
[1776597685587,51.73,75456.77,0.1,-0.04776,4e-05,5.35642]
[1776597685985,51.73,75454.71,0.1,-0.04783,4e-05,5.36252]
[1776597691021,51.72,75455.54,0.1,-0.04775,4e-05,5.35443]
[1776597692733,51.72,75454.84,0.1,-0.04777,4e-05,5.35627]
[1776597693035,51.72,75454.93,0.1,-0.04777,4e-05,5.35563]
[1776597695050,51.72,75441.63,0.1,-0.04823,4e-05,5.39661]
[1776597700091,51.71,75448.64,0.1,-0.04796,4e-05,5.37267]
[1776597705553,51.7,75448.16,0.1,-0.04796,4e-05,5.37225]
[1776597711161,51.69,75443.86,0.1,-0.04809,4e-05,5.38358]
[1776597716197,51.69,75442.1,0.1,-0.04813,4e-05,5.38728]
[1776597721198,51.68,75440.85,0.1,-0.04816,4e-05,5.38978]
[1776597722025,51.68,75440.85,0.1,-0.04816,4e-05,5.38978]
[1776597721268,51.68,75439.3,0.1,-0.04821,4e-05,5.39431]
[1776597722240,51.68,75439.3,0.1,-0.04821,4e-05,5.39395]
[1776597727274,51.67,75439.31,0.1,-0.04819,4e-05,5.3921]
[1776597732308,51.67,75438.73,0.1,-0.04819,4e-05,5.39214]
[1776597736936,51.66,75438.35,0.1,-0.04819,4e-05,5.39227]
[1776597736960,51.66,75438.35,0.1,-0.04818,4e-05,5.39156]
[1776597740112,51.66,75438.35,0.1,-0.04818,4e-05,5.39121]
[1776597740738,51.66,75438.73,0.1,-0.04816,4e-05,5.38966]
[1776597743385,51.65,75456.57,0.1,-0.04751,4e-05,5.33236]
[1776597745830,51.65,75448.52,0.1,-0.04779,4e-05,5.35733]
[1776597745841,51.65,75445.93,0.1,-0.04788,4e-05,5.36519]
[1776597747720,51.65,75432.63,0.1,-0.04835,4e-05,5.40648]
[1776597753456,51.64,75422.46,0.1,-0.04866,4e-05,5.43277]
[1776597758491,51.64,75408.35,0.1,-0.04916,4e-05,5.47547]
[1776597763525,51.63,75402.83,0.1,-0.04933,4e-05,5.4905]
[1776597768560,51.62,75404.08,0.1,-0.04925,4e-05,5.48383]
[1776597773632,51.61,75399.67,0.1,-0.04939,4e-05,5.49567]
[1776597779641,51.59,75395.93,0.1,-0.04948,4e-05,5.5034]
[1776597784678,51.56,75392.39,0.1,-0.04951,4e-05,5.506]
[1776597789711,51.55,75397.35,0.1,-0.04929,4e-05,5.48706]
[1776597794755,51.54,75405.35,0.1,-0.04897,4e-05,5.45861]
[1776597799786,51.53,75400.51,0.1,-0.04911,4e-05,5.47122]
[1776597804821,51.52,75405.93,0.1,-0.04888,4e-05,5.45111]
[1776597809856,51.51,75405.67,0.1,-0.04886,4e-05,5.44917]
[1776597814891,51.5,75402.47,0.1,-0.04892,4e-05,5.4528]
[1776597816314,51.5,75410.83,0.1,-0.0486,4e-05,5.42514]
[1776597816910,51.5,75412.06,0.1,-0.04855,4e-05,5.42072]
[1776597821947,51.49,75418.56,0.1,-0.04829,4e-05,5.39761]
[1776597826981,51.48,75427.48,0.1,-0.04794,4e-05,5.36702]
[1776597832018,51.47,75429.06,0.1,-0.04786,4e-05,5.35982]
[1776597833963,51.47,75433.93,0.1,-0.04768,4e-05,5.34407]
[1776597834056,51.47,75439.38,0.1,-0.04748,4e-05,5.32655]
[1776597834646,51.47,75439.38,0.1,-0.04748,4e-05,5.32655]
[1776597835038,51.47,75439.38,0.1,-0.04747,4e-05,5.32618]
[1776597835353,51.47,75439.38,0.1,-0.04747,4e-05,5.32618]
[1776597836044,51.47,75436.87,0.1,-0.04756,4e-05,5.33369]
[1776597841079,51.46,75436.66,0.1,-0.04755,4e-05,5.33251]
[1776597846115,51.45,75434.56,0.1,-0.0476,4e-05,5.33725]
[1776597851150,51.45,75433.28,0.1,-0.04763,4e-05,5.33955]
[1776597856184,51.44,75430.36,0.1,-0.04771,4e-05,5.34699]
[1776597862237,51.43,75431.83,0.1,-0.04764,4e-05,5.34037]
[1776597867268,51.43,75437.43,0.1,-0.04742,4e-05,5.32135]
[1776597872300,51.42,75436.35,0.1,-0.04741,4e-05,5.31973]
[1776597877333,51.42,75435.8,0.1,-0.04742,4e-05,5.32024]
[1776597883809,51.41,75434.72,0.1,-0.04744,4e-05,5.32225]
[1776597893159,51.41,75428.48,0.1,-0.04765,4e-05,5.34069]
[1776597898204,51.4,75428.3,0.1,-0.04764,4e-05,5.33925]
[1776597903954,51.4,75425.87,0.1,-0.04771,4e-05,5.3452]
[1776597909565,51.39,75425.28,0.1,-0.04771,4e-05,5.34547]
[1776597914598,51.39,75434.61,0.1,-0.04736,4e-05,5.31476]
[1776597919632,51.38,75433.65,0.1,-0.04738,4e-05,5.31653]
[1776597924668,51.38,75434.14,0.1,-0.04735,4e-05,5.31375]
[1776597930711,51.37,75435.07,0.1,-0.0473,4e-05,5.30935]
[1776597935745,51.37,75438.51,0.1,-0.04713,4e-05,5.29366]
[1776597940779,51.36,75439.59,0.1,-0.04708,4e-05,5.28914]
[1776597945815,51.36,75440.4,0.1,-0.04704,4e-05,5.28544]
[1776597950849,51.36,75451.08,0.1,-0.04665,4e-05,5.25099]
[1776597955884,51.35,75462.32,0.1,-0.04625,4e-05,5.2152]
[1776597960921,51.35,75467.7,0.1,-0.04605,3e-05,5.19796]
[1776597966962,51.35,75463.44,0.1,-0.04619,4e-05,5.21035]
[1776597971999,51.35,75456.82,0.1,-0.04642,4e-05,5.23009]
[1776597977033,51.34,75451.88,0.1,-0.04658,4e-05,5.24449]
[1776597979048,51.34,75438.5,0.1,-0.04705,4e-05,5.28584]
[1776597984091,51.33,75435.92,0.1,-0.04712,4e-05,5.29222]
[1776597989126,51.33,75429.51,0.1,-0.04733,4e-05,5.3108]
[1776597994161,51.32,75422.31,0.1,-0.04754,4e-05,5.3281]
[1776597999197,51.32,75414.12,0.1,-0.04781,4e-05,5.3521]
[1776598004235,51.31,75403.62,0.1,-0.04817,4e-05,5.38326]
[1776598009268,51.3,75414.7,0.1,-0.04775,4e-05,5.34619]
[1776598014302,51.3,75410.83,0.1,-0.04787,4e-05,5.35665]
[1776598019339,51.29,75401.59,0.1,-0.04818,4e-05,5.38399]
[1776598024379,51.28,75397.77,0.1,-0.0483,4e-05,5.39417]
[1776598029408,51.28,75391.54,0.1,-0.0485,4e-05,5.41191]
[1776598034866,51.27,75390.53,0.1,-0.04851,4e-05,5.41299]
[1776598040487,51.26,75391.48,0.1,-0.04845,4e-05,5.4075]
[1776598044532,51.25,75416.55,0.1,-0.04753,4e-05,5.32656]
[1776598047541,51.19,75430.91,0.1,-0.04681,4e-05,5.26312]
[1776598052572,51.1,75435.28,0.1,-0.04634,4e-05,5.22018]
[1776598057606,51.02,75432.64,0.1,-0.04618,4e-05,5.20558]
[1776598062642,51.0,75435.2,0.1,-0.04603,4e-05,5.1916]
[1776598067677,50.99,75431.02,0.1,-0.04615,4e-05,5.20253]
[1776598073722,50.98,75434.57,0.1,-0.046,4e-05,5.18883]
[1776598076742,50.98,75420.32,0.1,-0.04649,4e-05,5.23244]
[1776598081777,50.97,75415.18,0.1,-0.04665,4e-05,5.24635]
[1776598086814,50.96,75420.47,0.1,-0.04643,4e-05,5.22717]
[1776598091850,50.95,75425.71,0.1,-0.04622,4e-05,5.20825]
[1776598097891,50.94,75425.37,0.1,-0.0462,4e-05,5.20654]
[1776598102928,50.93,75423.56,0.1,-0.04624,4e-05,5.20985]
[1776598111989,50.92,75421.69,0.1,-0.04623,4e-05,5.20772]
[1776598117023,50.91,75419.29,0.1,-0.04629,4e-05,5.21287]
[1776598120044,50.91,75406.1,0.1,-0.04675,4e-05,5.25365]
[1776598125504,50.9,75403.47,0.1,-0.04683,4e-05,5.26113]
[1776598131122,50.9,75401.7,0.1,-0.04689,4e-05,5.26603]
[1776598136157,50.9,75401.35,0.1,-0.04689,4e-05,5.2665]
[1776598142200,50.9,75410.81,0.1,-0.04655,4e-05,5.23619]
[1776598147237,50.9,75410.36,0.1,-0.04657,4e-05,5.23749]
[1776598155715,50.9,75410.07,0.1,-0.04657,4e-05,5.23795]
[1776598162342,50.89,75408.05,0.1,-0.04664,4e-05,5.24392]
[1776598169388,50.89,75406.87,0.1,-0.04668,4e-05,5.24725]
[1776598174425,50.89,75407.33,0.1,-0.04663,4e-05,5.24183]
[1776598185927,50.89,75407.28,0.1,-0.04662,4e-05,5.24136]
[1776598191548,50.89,75405.32,0.1,-0.04669,4e-05,5.24717]
[1776598196583,50.89,75406.41,0.1,-0.04664,4e-05,5.24342]
[1776598201618,50.89,75401.05,0.1,-0.04683,4e-05,5.25996]
[1776598207660,50.88,75400.69,0.1,-0.04684,4e-05,5.2606]
[1776598212695,50.88,75399.92,0.1,-0.04686,4e-05,5.26261]
[1776598217733,50.88,75398.37,0.1,-0.04691,4e-05,5.26705]
[1776598222765,50.88,75397.26,0.1,-0.04695,4e-05,5.27011]
[1776598227801,50.88,75396.24,0.1,-0.04698,4e-05,5.27289]
[1776598232836,50.88,75403.4,0.1,-0.04669,4e-05,5.24621]
[1776598236280,50.88,75417.43,0.1,-0.04619,4e-05,5.20206]
[1776598240891,50.88,75428.81,0.1,-0.04579,4e-05,5.16655]
[1776598246356,50.88,75427.56,0.1,-0.04584,4e-05,5.17078]
[1776598250961,50.88,75409.95,0.1,-0.04646,4e-05,5.22593]
[1776598256427,50.88,75408.63,0.1,-0.0465,4e-05,5.22971]
[1776598262042,50.88,75403.49,0.1,-0.04668,4e-05,5.24559]
[1776598268084,50.87,75402.42,0.1,-0.04672,4e-05,5.24861]
[1776598273119,50.87,75408.97,0.1,-0.04648,4e-05,5.22784]
[1776598276569,50.87,75424.6,0.1,-0.04593,4e-05,5.17891]
[1776598282183,50.87,75432.22,0.1,-0.04566,4e-05,5.15546]
[1776598287218,50.88,75428.71,0.1,-0.04579,4e-05,5.16665]
[1776598292252,50.88,75431.39,0.1,-0.04567,4e-05,5.1547]
[1776598297298,50.88,75439.51,0.1,-0.04539,3e-05,5.12967]
[1776598302323,50.88,75442.55,0.1,-0.04528,3e-05,5.12056]
[1776598307361,50.88,75451.22,0.1,-0.04499,3e-05,5.09414]
[1776598312392,50.88,75463.4,0.1,-0.04457,3e-05,5.05733]
[1776598317426,50.89,75464.76,0.1,-0.04454,3e-05,5.05402]
[1776598322462,50.89,75465.78,0.1,-0.04451,3e-05,5.05173]
[1776598327530,50.89,75472.81,0.1,-0.04428,3e-05,5.03116]
[1776598332531,50.9,75473.58,0.1,-0.04427,3e-05,5.02989]
[1776598337567,50.9,75472.44,0.1,-0.04432,3e-05,5.03452]
[1776598339580,50.91,75486.11,0.1,-0.04389,3e-05,4.99596]
[1776598344616,50.96,75488.77,0.1,-0.04396,3e-05,5.00257]
[1776598349652,50.98,75489.58,0.1,-0.04397,3e-05,5.0041]
[1776598354685,51.02,75492.51,0.1,-0.04398,3e-05,5.00376]
[1776598359720,51.04,75490.18,0.1,-0.0441,3e-05,5.01505]
[1776598364755,51.04,75489.3,0.1,-0.04415,3e-05,5.01916]
[1776598369791,51.05,75486.89,0.1,-0.04424,3e-05,5.02787]
[1776598374826,51.05,75493.97,0.1,-0.04402,3e-05,5.00766]
[1776598379861,51.06,75495.3,0.1,-0.04399,3e-05,5.00505]
[1776598386910,51.06,75492.35,0.1,-0.04411,3e-05,5.016]
[1776598391945,51.07,75489.15,0.1,-0.04423,3e-05,5.02699]
[1776598396981,51.07,75485.74,0.1,-0.04436,3e-05,5.03864]
[1776598402016,51.08,75485.52,0.1,-0.04438,3e-05,5.04045]
[1776598405037,51.08,75472.69,0.1,-0.04483,3e-05,5.08037]
[1776598410071,51.08,75471.15,0.1,-0.04489,3e-05,5.08582]
[1776598415112,51.08,75475.67,0.1,-0.04471,3e-05,5.06907]
[1776598418133,51.09,75462.16,0.1,-0.04519,3e-05,5.11117]
[1776598423602,51.09,75467.97,0.1,-0.04499,3e-05,5.09376]
[1776598429212,51.09,75472.72,0.1,-0.04483,3e-05,5.07969]
[1776598435257,51.09,75474.0,0.1,-0.0448,3e-05,5.07644]
[1776598440289,51.09,75476.31,0.1,-0.04472,3e-05,5.06993]
[1776598445325,51.1,75465.25,0.1,-0.04511,3e-05,5.10448]
[1776598450362,51.1,75464.03,0.1,-0.04515,3e-05,5.10847]
[1776598455393,51.1,75463.72,0.1,-0.04517,3e-05,5.10967]
[1776598460428,51.1,75459.93,0.1,-0.0453,3e-05,5.12151]
[1776598466471,51.1,75459.3,0.1,-0.04532,3e-05,5.12357]
[1776598471506,51.1,75462.69,0.1,-0.04518,3e-05,5.10962]
[1776598477547,51.1,75459.4,0.1,-0.0453,3e-05,5.11996]
[1776598484022,51.1,75458.95,0.1,-0.04531,3e-05,5.12152]
[1776598490638,51.1,75458.95,0.1,-0.04531,3e-05,5.12172]
[1776598495673,51.1,75464.07,0.1,-0.04514,3e-05,5.10614]
[1776598503730,51.1,75466.0,0.1,-0.04508,3e-05,5.10056]
[1776598509771,51.1,75469.51,0.1,-0.04496,3e-05,5.09004]
[1776598514808,51.11,75465.1,0.1,-0.04511,3e-05,5.10381]
[1776598519843,51.11,75469.34,0.1,-0.04497,3e-05,5.09087]
[1776598524880,51.11,75476.34,0.1,-0.04473,3e-05,5.06976]
[1776598530919,51.11,75474.09,0.1,-0.04481,3e-05,5.07718]
[1776598535954,51.11,75467.73,0.1,-0.04501,3e-05,5.09336]
[1776598540989,51.11,75466.35,0.1,-0.04506,3e-05,5.09789]
[1776598546027,51.11,75466.66,0.1,-0.04505,3e-05,5.09722]
[1776598551059,51.11,75473.0,0.1,-0.04484,3e-05,5.07809]
[1776598556094,51.12,75475.33,0.1,-0.04476,3e-05,5.07149]
[1776598561131,51.12,75473.49,0.1,-0.04483,3e-05,5.07767]
[1776598566165,51.12,75472.97,0.1,-0.04485,3e-05,5.07978]
[1776598571200,51.12,75471.86,0.1,-0.0449,3e-05,5.08369]
[1776598576235,51.12,75477.96,0.1,-0.0447,3e-05,5.0656]
[1776598581269,51.12,75473.0,0.1,-0.04487,3e-05,5.08141]
[1776598586305,51.13,75478.83,0.1,-0.04468,3e-05,5.0642]
[1776598591341,51.13,75481.65,0.1,-0.04456,3e-05,5.05269]
[1776598596379,51.13,75490.87,0.1,-0.04426,3e-05,5.02536]
[1776598601413,51.14,75490.16,0.1,-0.04429,3e-05,5.0286]
[1776598606448,51.14,75490.51,0.1,-0.04429,3e-05,5.02864]
[1776598611483,51.15,75489.98,0.1,-0.04432,3e-05,5.03141]
[1776598618533,51.15,75485.7,0.1,-0.04449,3e-05,5.04635]
[1776598623569,51.16,75483.06,0.1,-0.04459,3e-05,5.05559]
[1776598628604,51.16,75483.98,0.1,-0.04457,3e-05,5.05404]
[1776598633639,51.16,75484.6,0.1,-0.04457,3e-05,5.05336]
[1776598639683,51.17,75482.56,0.1,-0.04465,3e-05,5.06103]
[1776598645157,51.17,75478.35,0.1,-0.04481,3e-05,5.07507]
[1776598650757,51.18,75477.05,0.1,-0.04487,3e-05,5.0804]
[1776598658814,51.19,75474.1,0.1,-0.04496,3e-05,5.08757]
[1776598663848,51.19,75474.8,0.1,-0.04495,3e-05,5.08653]
[1776598668883,51.19,75476.14,0.1,-0.04491,3e-05,5.08355]
[1776598675368,51.2,75479.75,0.1,-0.0448,3e-05,5.07383]
[1776598680967,51.2,75485.55,0.1,-0.04462,3e-05,5.05741]
[1776598686003,51.21,75488.36,0.1,-0.04454,3e-05,5.04991]
[1776598691039,51.21,75478.75,0.1,-0.04488,3e-05,5.08017]
[1776598696073,51.21,75478.81,0.1,-0.04488,3e-05,5.08073]
[1776598701107,51.21,75477.4,0.1,-0.04494,3e-05,5.08571]
[1776598709164,51.22,75477.6,0.1,-0.04494,3e-05,5.08606]
[1776598713193,51.22,75491.59,0.1,-0.04444,3e-05,5.04018]
[1776598716102,51.22,75492.98,0.1,-0.04439,3e-05,5.03613]
[1776598716173,51.22,75493.53,0.1,-0.04438,3e-05,5.03483]
[1776598720213,51.22,75491.47,0.1,-0.04445,3e-05,5.04147]
[1776598720296,51.22,75491.1,0.1,-0.04447,3e-05,5.04278]
[1776598725723,51.23,75496.12,0.1,-0.04431,3e-05,5.02862]
[1776598731319,51.23,75497.4,0.1,-0.04428,3e-05,5.0258]
[1776598732325,51.23,75497.4,0.1,-0.04428,3e-05,5.0258]
[1776598733091,51.23,75497.4,0.1,-0.04428,3e-05,5.0258]
[1776598735792,51.23,75499.46,0.1,-0.04421,3e-05,5.02017]
[1776598735814,51.23,75499.46,0.1,-0.04421,3e-05,5.02017]
[1776598736418,51.24,75498.97,0.1,-0.04423,3e-05,5.02208]
[1776598736459,51.24,75500.36,0.1,-0.04419,3e-05,5.01786]
[1776598742398,51.24,75496.15,0.1,-0.04434,3e-05,5.03117]
[1776598748439,51.24,75494.06,0.1,-0.04441,3e-05,5.03762]
[1776598750008,51.24,75494.06,0.1,-0.04441,3e-05,5.03762]
[1776598750109,51.24,75492.24,0.1,-0.04447,3e-05,5.04339]
[1776598755095,51.24,75491.38,0.1,-0.04451,3e-05,5.04665]
[1776598755111,51.24,75490.07,0.1,-0.04456,3e-05,5.05107]
[1776598757571,51.24,75489.78,0.1,-0.04457,3e-05,5.05216]
[1776598757670,51.24,75488.31,0.1,-0.04462,3e-05,5.05685]
[1776598758473,51.24,75488.31,0.1,-0.04462,3e-05,5.05685]
[1776598758565,51.24,75488.37,0.1,-0.04462,3e-05,5.05686]
[1776598763247,51.25,75488.01,0.1,-0.04464,3e-05,5.05854]
[1776598764048,51.25,75488.01,0.1,-0.04464,3e-05,5.05854]
[1776598769586,51.25,75495.81,0.1,-0.04439,3e-05,5.03565]
[1776598775044,51.25,75494.47,0.1,-0.0444,3e-05,5.03618]
[1776598780663,51.25,75495.78,0.1,-0.04436,3e-05,5.03235]
[1776598786146,51.25,75498.13,0.1,-0.04428,3e-05,5.02529]
[1776598791744,51.25,75501.35,0.1,-0.04418,3e-05,5.0162]
[1776598793423,51.25,75502.03,0.1,-0.04416,3e-05,5.01413]
[1776598793758,51.25,75501.3,0.1,-0.04418,3e-05,5.01657]
[1776598794990,51.25,75501.3,0.1,-0.04418,3e-05,5.01657]
[1776598795057,51.26,75497.7,0.1,-0.04431,3e-05,5.02793]
[1776598798643,51.26,75495.57,0.1,-0.04438,3e-05,5.03459]
[1776598798792,51.26,75495.57,0.1,-0.04439,3e-05,5.03495]
[1776598803829,51.26,75494.39,0.1,-0.04444,3e-05,5.03942]
[1776598810877,51.27,75494.37,0.1,-0.04445,3e-05,5.04069]
[1776598815537,51.27,75498.2,0.1,-0.04433,3e-05,5.02974]
[1776598816188,51.27,75498.2,0.1,-0.04433,3e-05,5.02974]
[1776598817013,51.27,75499.51,0.1,-0.04429,3e-05,5.02594]
[1776598817114,51.27,75499.51,0.1,-0.04429,3e-05,5.02613]
[1776598817850,51.27,75499.51,0.1,-0.04429,3e-05,5.02613]
[1776598817925,51.27,75499.51,0.1,-0.04429,3e-05,5.02632]
[1776598822200,51.27,75499.51,0.1,-0.0443,3e-05,5.02689]
[1776598822253,51.27,75500.83,0.1,-0.04425,3e-05,5.02307]
[1776598823831,51.27,75500.83,0.1,-0.04425,3e-05,5.02307]
[1776598823931,51.27,75500.83,0.1,-0.04426,3e-05,5.02345]
[1776598824544,51.27,75500.83,0.1,-0.04426,3e-05,5.02345]
[1776598824975,51.27,75500.83,0.1,-0.04426,3e-05,5.02365]
[1776598830011,51.28,75497.6,0.1,-0.04437,3e-05,5.03363]
[1776598836500,51.28,75497.98,0.1,-0.04433,3e-05,5.02882]
[1776598845120,51.28,75498.8,0.1,-0.0443,3e-05,5.02632]
[1776598851159,51.27,75495.83,0.1,-0.0444,3e-05,5.03527]
[1776598856643,51.27,75495.04,0.1,-0.04443,3e-05,5.03758]
[1776598862057,51.27,75495.14,0.1,-0.04442,3e-05,5.03716]
[1776598867270,51.27,75493.78,0.1,-0.04447,3e-05,5.04119]
[1776598872305,51.27,75492.72,0.1,-0.0445,3e-05,5.04432]
[1776598877340,51.27,75494.31,0.1,-0.04445,3e-05,5.03936]
[1776598882376,51.27,75498.03,0.1,-0.04432,3e-05,5.02797]
[1776598887412,51.27,75503.89,0.1,-0.04412,3e-05,5.01028]
[1776598892446,51.27,75498.45,0.1,-0.04428,3e-05,5.02334]
[1776598897487,51.27,75494.34,0.1,-0.04442,3e-05,5.03601]
[1776598902519,51.27,75489.48,0.1,-0.04459,3e-05,5.05098]
[1776598908566,51.28,75491.17,0.1,-0.04453,3e-05,5.04601]
[1776598913596,51.28,75488.78,0.1,-0.04462,3e-05,5.0535]
[1776598918631,51.28,75485.49,0.1,-0.04473,3e-05,5.0638]
[1776598923666,51.28,75482.58,0.1,-0.04483,3e-05,5.07294]
[1776598928701,51.28,75480.87,0.1,-0.0449,3e-05,5.07839]
[1776598933736,51.28,75478.45,0.1,-0.04498,3e-05,5.08598]
[1776598942800,51.28,75481.96,0.1,-0.04486,3e-05,5.0755]
[1776598947836,51.28,75485.74,0.1,-0.04474,3e-05,5.06406]
[1776598952871,51.28,75488.42,0.1,-0.04462,3e-05,5.05238]
[1776598957904,51.28,75489.08,0.1,-0.04459,3e-05,5.05051]
[1776598962939,51.28,75486.93,0.1,-0.04467,3e-05,5.05721]
[1776598972002,51.28,75484.4,0.1,-0.04476,3e-05,5.06544]
[1776598974234,51.28,75482.44,0.1,-0.04483,3e-05,5.07168]
[1776598974336,51.29,75481.14,0.1,-0.04488,3e-05,5.0759]
[1776598975135,51.29,75481.14,0.1,-0.04488,3e-05,5.0759]
[1776598975236,51.29,75480.41,0.1,-0.04491,3e-05,5.07837]
[1776598976062,51.29,75480.41,0.1,-0.04491,3e-05,5.07837]
[1776598976134,51.29,75479.39,0.1,-0.04494,3e-05,5.08173]
[1776598977078,51.29,75479.39,0.1,-0.04494,3e-05,5.08173]
[1776598977179,51.29,75479.39,0.1,-0.04495,3e-05,5.08196]
[1776598978050,51.29,75479.39,0.1,-0.04495,3e-05,5.08196]
[1776598978148,51.29,75479.39,0.1,-0.04495,3e-05,5.08219]
[1776598983905,51.29,75478.78,0.1,-0.04498,3e-05,5.08521]
[1776598984005,51.29,75478.6,0.1,-0.04499,3e-05,5.086]
[1776598989124,51.3,75477.72,0.1,-0.04503,3e-05,5.08905]
[1776598994259,51.3,75485.76,0.1,-0.04475,3e-05,5.06462]
[1776599000198,51.3,75484.63,0.1,-0.0448,3e-05,5.06862]
[1776599001221,51.3,75484.63,0.1,-0.0448,3e-05,5.06862]
[1776599001300,51.3,75483.56,0.1,-0.04484,3e-05,5.07218]
[1776599002033,51.3,75483.56,0.1,-0.04484,3e-05,5.07218]
[1776599002406,51.3,75483.29,0.1,-0.04485,3e-05,5.07309]
[1776599008254,51.3,75481.54,0.1,-0.04491,3e-05,5.07897]
[1776599013289,51.3,75481.87,0.1,-0.04488,3e-05,5.07481]
[1776599018328,51.3,75480.52,0.1,-0.04493,3e-05,5.07947]
[1776599020081,51.31,75480.84,0.1,-0.04492,3e-05,5.0786]
[1776599020339,51.31,75483.59,0.1,-0.04483,3e-05,5.0703]
[1776599022353,51.31,75497.03,0.1,-0.04437,3e-05,5.02931]
[1776599027388,51.31,75500.3,0.1,-0.04426,3e-05,5.01934]
[1776599032422,51.31,75504.29,0.1,-0.04412,3e-05,5.00722]
[1776599037934,51.31,75506.79,0.1,-0.04404,3e-05,4.99963]
[1776599045518,51.31,75506.79,0.1,-0.04403,3e-05,4.99958]
[1776599050181,51.31,75519.87,0.1,-0.0436,3e-05,4.96013]
[1776599055585,51.31,75529.51,0.1,-0.04328,3e-05,4.93135]
[1776599060620,51.31,75544.4,0.1,-0.04279,3e-05,4.88715]
[1776599064652,51.31,75556.45,0.1,-0.0424,3e-05,4.85195]
[1776599069689,51.31,75552.65,0.1,-0.04253,3e-05,4.86406]
[1776599074724,51.32,75542.3,0.1,-0.04285,3e-05,4.89201]
[1776599079764,51.32,75542.91,0.1,-0.04283,3e-05,4.89072]
[1776599084794,51.32,75542.99,0.1,-0.04284,3e-05,4.89097]
[1776599089830,51.32,75542.59,0.1,-0.04286,3e-05,4.89259]
[1776599094866,51.32,75543.47,0.1,-0.04283,3e-05,4.89035]
[1776599099900,51.32,75544.22,0.1,-0.04281,3e-05,4.88848]
[1776599104934,51.32,75529.51,0.1,-0.0433,3e-05,4.93285]
[1776599109970,51.32,75526.98,0.1,-0.04339,3e-05,4.94037]
[1776599115005,51.32,75531.9,0.1,-0.04322,3e-05,4.92554]
[1776599121050,51.33,75537.2,0.1,-0.04305,3e-05,4.90984]
[1776599126086,51.33,75537.31,0.1,-0.04304,3e-05,4.90966]
[1776599131122,51.33,75536.74,0.1,-0.04303,3e-05,4.90785]
[1776599136156,51.33,75540.56,0.1,-0.04291,3e-05,4.89662]
[1776599141191,51.33,75551.19,0.1,-0.04256,3e-05,4.86536]
[1776599146226,51.33,75551.88,0.1,-0.04255,3e-05,4.86378]
[1776599151262,51.33,75549.81,0.1,-0.04262,3e-05,4.87037]
[1776599152408,51.33,75549.81,0.1,-0.04262,3e-05,4.87037]
[1776599152427,51.33,75546.48,0.1,-0.04273,3e-05,4.88036]
[1776599158979,51.33,75544.77,0.1,-0.04279,3e-05,4.88577]
[1776599159080,51.33,75544.23,0.1,-0.04281,3e-05,4.88749]
[1776599161296,51.33,75544.23,0.1,-0.04281,3e-05,4.88754]
[1776599161386,51.33,75544.62,0.1,-0.0428,3e-05,4.88643]
[1776599169391,51.34,75544.96,0.1,-0.04279,3e-05,4.88588]
[1776599170760,51.34,75547.22,0.1,-0.04272,3e-05,4.87921]
[1776599171402,51.34,75547.75,0.1,-0.0427,3e-05,4.8777]
[1776599176437,51.34,75547.5,0.1,-0.04271,3e-05,4.87878]
[1776599183486,51.34,75545.16,0.1,-0.04279,3e-05,4.88618]
[1776599189528,51.34,75550.99,0.1,-0.04261,3e-05,4.86923]
[1776599194561,51.34,75555.06,0.1,-0.04245,3e-05,4.85403]
[1776599199597,51.34,75562.01,0.1,-0.04222,3e-05,4.83294]
[1776599204635,51.34,75540.59,0.1,-0.04291,3e-05,4.89597]
[1776599209668,51.34,75531.36,0.1,-0.04322,3e-05,4.9235]
[1776599214705,51.34,75529.22,0.1,-0.04329,3e-05,4.9298]
[1776599220746,51.34,75535.81,0.1,-0.04307,3e-05,4.90995]
[1776599222760,51.34,75547.19,0.1,-0.04269,3e-05,4.87604]
[1776599227794,51.34,75548.87,0.1,-0.04264,3e-05,4.8713]
[1776599232829,51.34,75550.03,0.1,-0.04261,3e-05,4.86816]
[1776599237864,51.34,75547.69,0.1,-0.04269,3e-05,4.87543]
[1776599242899,51.34,75548.95,0.1,-0.04265,3e-05,4.87198]
[1776599247934,51.34,75548.27,0.1,-0.04267,3e-05,4.87438]
[1776599252969,51.34,75547.35,0.1,-0.04268,3e-05,4.87395]
[1776599259487,51.35,75548.5,0.1,-0.04265,3e-05,4.87121]
[1776599265053,51.35,75545.33,0.1,-0.04276,3e-05,4.88114]
[1776599270089,51.35,75544.63,0.1,-0.04279,3e-05,4.88364]
[1776599275126,51.35,75560.01,0.1,-0.04229,3e-05,4.83836]
[1776599280162,51.35,75554.93,0.1,-0.04246,3e-05,4.85371]
[1776599285194,51.35,75544.9,0.1,-0.04279,3e-05,4.8841]
[1776599290229,51.36,75545.84,0.1,-0.04277,3e-05,4.88178]
[1776599295265,51.36,75549.92,0.1,-0.04264,3e-05,4.87009]
[1776599300302,51.36,75566.09,0.1,-0.04211,3e-05,4.82222]
[1776599305337,51.35,75570.12,0.1,-0.04196,3e-05,4.80906]
[1776599310371,51.35,75573.76,0.1,-0.04183,3e-05,4.79737]
[1776599315406,51.35,75567.22,0.1,-0.04201,3e-05,4.81206]
[1776599320444,51.34,75577.57,0.1,-0.04166,3e-05,4.78065]
[1776599325476,51.34,75580.52,0.1,-0.04156,3e-05,4.77118]
[1776599330520,51.34,75580.75,0.1,-0.04154,3e-05,4.76971]
[1776599335548,51.33,75582.2,0.1,-0.04149,3e-05,4.76466]
[1776599340586,51.33,75583.53,0.1,-0.04144,3e-05,4.75998]
[1776599345619,51.33,75588.13,0.1,-0.04128,3e-05,4.74578]
[1776599350653,51.33,75589.03,0.1,-0.04124,3e-05,4.74242]
[1776599355689,51.32,75590.81,0.1,-0.04118,3e-05,4.73652]
[1776599361731,51.32,75592.38,0.1,-0.04112,3e-05,4.7311]
[1776599366766,51.32,75591.62,0.1,-0.04114,3e-05,4.7326]
[1776599367944,51.32,75591.95,0.1,-0.04112,3e-05,4.73149]
[1776599368815,51.32,75591.95,0.1,-0.04112,3e-05,4.73149]
[1776599368780,51.32,75592.11,0.1,-0.04112,3e-05,4.73088]
[1776599369787,51.32,75592.23,0.1,-0.04111,3e-05,4.73038]
[1776599372229,51.32,75592.25,0.1,-0.04108,3e-05,4.7265]
[1776599372804,51.32,75592.25,0.1,-0.04108,3e-05,4.7265]
[1776599372241,51.32,75592.88,0.1,-0.04106,3e-05,4.72466]
[1776599373815,51.31,75592.88,0.1,-0.04106,3e-05,4.72437]
[1776599380457,51.31,75591.86,0.1,-0.04108,3e-05,4.72676]
[1776599380532,51.31,75592.01,0.1,-0.04107,3e-05,4.72588]
[1776599385900,51.31,75592.47,0.1,-0.04105,3e-05,4.72381]
[1776599391943,51.3,75591.81,0.1,-0.04106,3e-05,4.72486]
[1776599396977,51.3,75591.13,0.1,-0.04108,3e-05,4.72612]
[1776599402012,51.3,75591.06,0.1,-0.04107,3e-05,4.72561]
[1776599407049,51.3,75593.42,0.1,-0.04099,3e-05,4.71805]
[1776599412084,51.29,75593.3,0.1,-0.04099,3e-05,4.71774]
[1776599417119,51.29,75595.4,0.1,-0.04091,3e-05,4.71096]
[1776599422154,51.29,75595.81,0.1,-0.04089,3e-05,4.70914]
[1776599427190,51.29,75594.4,0.1,-0.04093,3e-05,4.7126]
[1776599432225,51.28,75594.67,0.1,-0.04089,3e-05,4.70762]
[1776599437259,51.28,75595.39,0.1,-0.04086,3e-05,4.70491]
[1776599443302,51.28,75596.72,0.1,-0.04081,3e-05,4.70032]
[1776599447331,51.28,75610.63,0.1,-0.04036,3e-05,4.65945]
[1776599452366,51.28,75617.78,0.1,-0.04013,3e-05,4.6387]
[1776599457406,51.28,75613.43,0.1,-0.04027,3e-05,4.65118]
[1776599462438,51.28,75618.22,0.1,-0.04012,3e-05,4.63735]
[1776599467475,51.28,75619.37,0.1,-0.04008,3e-05,4.63409]
[1776599469490,51.28,75604.21,0.1,-0.04056,3e-05,4.67789]
[1776599474524,51.28,75602.97,0.1,-0.0406,3e-05,4.68116]
[1776599479561,51.28,75611.34,0.1,-0.04033,3e-05,4.65663]
[1776599483589,51.27,75629.2,0.1,-0.03977,3e-05,4.60477]
[1776599488623,51.27,75634.24,0.1,-0.03961,3e-05,4.59027]
[1776599493658,51.27,75639.33,0.1,-0.03943,3e-05,4.5724]
[1776599498699,51.28,75639.67,0.1,-0.03942,3e-05,4.57203]
[1776599501853,51.28,75627.32,0.1,-0.03981,3e-05,4.6078]
[1776599507757,51.28,75607.25,0.1,-0.04044,3e-05,4.66545]
[1776599514806,51.27,75603.84,0.1,-0.04053,3e-05,4.67448]
[1776599521857,51.27,75602.57,0.1,-0.04056,3e-05,4.67717]
[1776599526893,51.27,75603.43,0.1,-0.04053,3e-05,4.67399]
[1776599530039,51.27,75599.15,0.1,-0.04066,3e-05,4.68598]
[1776599530919,51.27,75599.15,0.1,-0.04066,3e-05,4.68598]
[1776599533249,51.26,75595.1,0.1,-0.04078,3e-05,4.6973]
[1776599533941,51.26,75588.32,0.1,-0.041,3e-05,4.71688]
[1776599538758,51.26,75585.41,0.1,-0.04109,3e-05,4.7248]
[1776599538979,51.26,75584.76,0.1,-0.0411,3e-05,4.72629]
[1776599541269,51.26,75582.32,0.1,-0.04118,3e-05,4.73302]
[1776599542004,51.26,75581.46,0.1,-0.0412,3e-05,4.73533]
[1776599545025,51.26,75568.46,0.1,-0.04162,3e-05,4.77315]
[1776599550105,51.26,75566.66,0.1,-0.04168,3e-05,4.77897]
[1776599556102,51.26,75565.69,0.1,-0.04169,3e-05,4.77928]
[1776599561605,51.27,75562.46,0.1,-0.04181,3e-05,4.78966]
[1776599567180,51.27,75560.33,0.1,-0.04188,3e-05,4.79667]
[1776599572216,51.27,75559.68,0.1,-0.04191,3e-05,4.79932]
[1776599577249,51.27,75558.8,0.1,-0.04195,3e-05,4.80267]
[1776599582284,51.28,75557.69,0.1,-0.04199,3e-05,4.8067]
[1776599588326,51.28,75557.2,0.1,-0.04202,3e-05,4.80902]
[1776599593709,51.28,75555.5,0.1,-0.04208,3e-05,4.81461]
[1776599601883,51.29,75564.12,0.1,-0.04182,3e-05,4.7907]
[1776599607459,51.29,75569.13,0.1,-0.04166,3e-05,4.77679]
[1776599614508,51.29,75569.89,0.1,-0.04162,3e-05,4.77221]
[1776599619543,51.3,75563.06,0.1,-0.04185,3e-05,4.79312]
[1776599625087,51.3,75561.8,0.1,-0.0419,3e-05,4.79751]
[1776599632093,51.3,75592.01,0.1,-0.04094,3e-05,4.71021]
[1776599636663,51.31,75606.95,0.1,-0.04048,3e-05,4.66796]
[1776599639683,51.31,75619.12,0.1,-0.0401,3e-05,4.63316]
[1776599644722,51.31,75612.6,0.1,-0.04032,3e-05,4.65308]
[1776599649755,51.32,75608.08,0.1,-0.04048,3e-05,4.66773]
[1776599654791,51.33,75616.2,0.1,-0.04024,3e-05,4.64581]
[1776599656805,51.33,75628.95,0.1,-0.03985,3e-05,4.60987]
[1776599661840,51.34,75637.66,0.1,-0.0396,3e-05,4.587]
[1776599666897,51.34,75640.88,0.1,-0.03952,3e-05,4.57996]
[1776599670031,51.35,75641.74,0.1,-0.03951,3e-05,4.57834]
[1776599670124,51.35,75657.91,0.1,-0.03901,3e-05,4.53233]
[1776599670279,51.35,75657.91,0.1,-0.03901,3e-05,4.53233]
[1776599670998,51.35,75667.59,0.1,-0.03869,3e-05,4.50157]
[1776599676750,51.35,75660.0,0.1,-0.03892,3e-05,4.52364]
[1776599678056,51.35,75640.01,0.1,-0.03954,3e-05,4.5811]
[1776599683996,51.36,75633.12,0.1,-0.03978,3e-05,4.60319]
[1776599689029,51.37,75646.53,0.1,-0.03939,3e-05,4.56689]
[1776599694064,51.38,75649.85,0.1,-0.03931,3e-05,4.55967]
[1776599699102,51.39,75644.56,0.1,-0.0395,3e-05,4.57695]
[1776599704137,51.39,75636.77,0.1,-0.03976,3e-05,4.60118]
[1776599709173,51.4,75643.75,0.1,-0.03956,3e-05,4.5832]
[1776599714207,51.41,75636.37,0.1,-0.03981,3e-05,4.60627]
[1776599719242,51.41,75633.64,0.1,-0.03992,3e-05,4.61588]
[1776599724277,51.42,75622.6,0.1,-0.04028,3e-05,4.64927]
[1776599727304,51.42,75608.41,0.1,-0.04074,3e-05,4.69116]
[1776599732797,51.43,75600.9,0.1,-0.04096,3e-05,4.71074]
[1776599738375,51.43,75602.03,0.1,-0.04094,3e-05,4.70847]
[1776599743411,51.44,75603.81,0.1,-0.04089,3e-05,4.70432]
[1776599748446,51.44,75604.8,0.1,-0.04087,3e-05,4.70248]
[1776599753480,51.44,75603.97,0.1,-0.04091,3e-05,4.70588]
[1776599758515,51.45,75607.66,0.1,-0.0408,3e-05,4.6962]
[1776599763550,51.45,75610.26,0.1,-0.04073,3e-05,4.68976]
[1776599771607,51.46,75611.83,0.1,-0.0407,3e-05,4.68702]
[1776599776641,51.46,75609.35,0.1,-0.04079,3e-05,4.69534]
[1776599779663,51.46,75623.52,0.1,-0.04035,3e-05,4.6551]
[1776599784697,51.47,75628.31,0.1,-0.04022,3e-05,4.64279]
[1776599789733,51.48,75637.44,0.1,-0.03995,3e-05,4.61852]
[1776599795777,51.49,75643.39,0.1,-0.03976,3e-05,4.60016]
[1776599800811,51.49,75648.27,0.1,-0.03963,3e-05,4.58811]
[1776599801995,51.49,75648.27,0.1,-0.03963,3e-05,4.58811]
[1776599802274,51.49,75648.27,0.1,-0.03963,3e-05,4.58811]
[1776599802048,51.49,75650.03,0.1,-0.03958,3e-05,4.58347]
[1776599803111,51.49,75650.03,0.1,-0.03958,3e-05,4.58347]
[1776599809360,51.5,75644.83,0.1,-0.03977,3e-05,4.60055]
[1776599810170,51.5,75644.83,0.1,-0.03977,3e-05,4.60055]
[1776599813579,51.51,75642.78,0.1,-0.03985,3e-05,4.60822]
[1776599813908,51.51,75641.1,0.1,-0.03991,3e-05,4.61339]
[1776599814369,51.51,75641.1,0.1,-0.03991,3e-05,4.61339]
[1776599815145,51.51,75641.1,0.1,-0.03991,3e-05,4.61339]
[1776599815913,51.51,75640.41,0.1,-0.03993,3e-05,4.61572]
[1776599815922,51.51,75644.5,0.1,-0.03981,3e-05,4.60437]
[1776599821491,51.52,75645.63,0.1,-0.03979,3e-05,4.60264]
[1776599827566,51.53,75643.05,0.1,-0.03989,3e-05,4.61226]
[1776599833041,51.54,75644.43,0.1,-0.03988,3e-05,4.61083]
[1776599838075,51.54,75645.31,0.1,-0.03987,3e-05,4.61011]
[1776599839532,51.54,75646.27,0.1,-0.03984,3e-05,4.60773]
[1776599840089,51.55,75646.83,0.1,-0.03983,3e-05,4.6065]
[1776599840715,51.55,75646.83,0.1,-0.03983,3e-05,4.6065]
[1776599841096,51.55,75647.15,0.1,-0.03982,3e-05,4.60595]
[1776599845798,51.55,75648.43,0.1,-0.0398,3e-05,4.60378]
[1776599845824,51.55,75648.38,0.1,-0.0398,3e-05,4.6043]
[1776599851230,51.56,75648.32,0.1,-0.03982,3e-05,4.60558]
[1776599851250,51.56,75648.41,0.1,-0.03979,3e-05,4.60256]
[1776599857208,51.57,75651.43,0.1,-0.03972,3e-05,4.59615]
[1776599860525,51.57,75649.1,0.1,-0.03981,3e-05,4.60392]
[1776599861237,51.57,75649.15,0.1,-0.03981,3e-05,4.60414]
[1776599861874,51.57,75649.15,0.1,-0.03981,3e-05,4.60414]
[1776599862247,51.58,75649.03,0.1,-0.03982,3e-05,4.60485]
[1776599862903,51.58,75649.03,0.1,-0.03982,3e-05,4.60485]
[1776599863250,51.58,75648.08,0.1,-0.03985,3e-05,4.60792]
[1776599863452,51.58,75648.08,0.1,-0.03985,3e-05,4.60792]
[1776599864257,51.58,75647.89,0.1,-0.03986,3e-05,4.60882]
[1776599865311,51.58,75647.89,0.1,-0.03986,3e-05,4.60882]
[1776599865312,51.58,75647.59,0.1,-0.03988,3e-05,4.61004]
[1776599870299,51.59,75624.9,0.1,-0.0406,3e-05,4.67681]
[1776599874333,51.59,75612.34,0.1,-0.04101,3e-05,4.71391]
[1776599879366,51.59,75609.16,0.1,-0.04112,3e-05,4.724]
[1776599884401,51.59,75607.51,0.1,-0.04118,3e-05,4.72953]
[1776599889433,51.6,75608.36,0.1,-0.04116,3e-05,4.72775]
[1776599894468,51.6,75609.12,0.1,-0.04114,3e-05,4.72619]
[1776599899504,51.6,75611.06,0.1,-0.04109,3e-05,4.7212]
[1776599904538,51.6,75618.4,0.1,-0.04086,3e-05,4.70071]
[1776599909573,51.61,75627.97,0.1,-0.04057,3e-05,4.67406]
[1776599914219,51.61,75633.3,0.1,-0.04038,3e-05,4.65588]
[1776599914317,51.61,75638.48,0.1,-0.04023,3e-05,4.64151]
[1776599915126,51.61,75638.48,0.1,-0.04023,3e-05,4.64151]
[1776599915206,51.61,75639.68,0.1,-0.04019,3e-05,4.63834]
[1776599920680,51.62,75638.15,0.1,-0.04025,3e-05,4.64409]
[1776599925716,51.62,75644.82,0.1,-0.04006,3e-05,4.62642]
[1776599931756,51.63,75644.47,0.1,-0.04009,3e-05,4.62922]
[1776599936792,51.64,75636.3,0.1,-0.04036,3e-05,4.65408]
[1776599941834,51.64,75635.21,0.1,-0.04041,3e-05,4.6585]
[1776599946863,51.65,75637.28,0.1,-0.04036,3e-05,4.65381]
[1776599951902,51.65,75637.95,0.1,-0.04035,3e-05,4.65347]
[1776599956933,51.66,75638.61,0.1,-0.04035,3e-05,4.65294]
[1776599961967,51.66,75639.08,0.1,-0.04035,3e-05,4.65301]
[1776599967002,51.67,75636.29,0.1,-0.04045,3e-05,4.66245]
[1776599972037,51.67,75635.24,0.1,-0.04047,3e-05,4.66335]
[1776599977073,51.68,75635.41,0.1,-0.04048,3e-05,4.66428]
[1776599982107,51.68,75636.87,0.1,-0.04045,3e-05,4.66153]
[1776599987143,51.69,75638.86,0.1,-0.0404,3e-05,4.65729]
[1776599993184,51.69,75636.48,0.1,-0.0405,3e-05,4.66591]
[1776599998219,51.7,75634.81,0.1,-0.04056,3e-05,4.67215]
[1776600003254,51.71,75646.89,0.1,-0.0402,3e-05,4.63892]
[1776600008290,51.71,75649.12,0.1,-0.04015,3e-05,4.63417]
[1776600013326,51.72,75645.4,0.1,-0.04028,3e-05,4.64638]
[1776600018359,51.72,75641.0,0.1,-0.04043,3e-05,4.66033]
[1776600023394,51.73,75637.75,0.1,-0.04055,3e-05,4.67097]
[1776600028429,51.73,75637.86,0.1,-0.04056,3e-05,4.67188]
[1776600033466,51.74,75637.25,0.1,-0.04056,3e-05,4.67132]
[1776600037495,51.74,75625.77,0.1,-0.04093,3e-05,4.70523]
[1776600040515,51.74,75614.1,0.1,-0.04131,3e-05,4.73955]
[1776600045551,51.74,75618.63,0.1,-0.04117,3e-05,4.72693]
[1776600050587,51.75,75621.71,0.1,-0.04108,3e-05,4.71881]
[1776600055626,51.75,75610.58,0.1,-0.04144,3e-05,4.75173]
[1776600061603,51.75,75613.5,0.1,-0.04136,3e-05,4.74383]
[1776600070725,51.76,75616.48,0.1,-0.04128,3e-05,4.73672]
[1776600076780,51.76,75618.8,0.1,-0.04122,3e-05,4.73093]
[1776600080322,51.76,75619.76,0.1,-0.04119,3e-05,4.72846]
[1776600080330,51.76,75613.68,0.1,-0.04139,3e-05,4.74641]
[1776600081158,51.76,75613.68,0.1,-0.04139,3e-05,4.74641]
[1776600081240,51.76,75612.94,0.1,-0.04141,3e-05,4.74867]
[1776600086837,51.76,75609.48,0.1,-0.04153,3e-05,4.75925]
[1776600091873,51.77,75604.42,0.1,-0.04166,3e-05,4.77089]
[1776600096908,51.77,75602.53,0.1,-0.04173,3e-05,4.77683]
[1776600103159,51.77,75600.66,0.1,-0.04179,3e-05,4.78267]
[1776600103241,51.77,75601.2,0.1,-0.04178,3e-05,4.78135]
[1776600104914,51.77,75601.2,0.1,-0.04178,3e-05,4.78135]
[1776600105415,51.77,75603.39,0.1,-0.04171,3e-05,4.77513]
[1776600111006,51.77,75618.44,0.1,-0.04124,3e-05,4.73189]
[1776600116040,51.78,75625.54,0.1,-0.04102,3e-05,4.7121]
[1776600121075,51.78,75616.85,0.1,-0.0413,3e-05,4.73801]
[1776600126113,51.78,75617.76,0.1,-0.04128,3e-05,4.73603]
[1776600131150,51.78,75611.0,0.1,-0.0415,3e-05,4.75609]
[1776600136180,51.78,75616.48,0.1,-0.04133,3e-05,4.74064]
[1776600141216,51.79,75618.89,0.1,-0.04126,3e-05,4.7342]
[1776600145695,51.79,75638.3,0.1,-0.04065,3e-05,4.67866]
[1776600151287,51.79,75630.37,0.1,-0.04089,3e-05,4.69911]
[1776600157329,51.8,75630.59,0.1,-0.04089,3e-05,4.69933]
[1776600161358,51.8,75644.54,0.1,-0.04046,3e-05,4.65986]
[1776600164532,51.8,75666.68,0.1,-0.03977,3e-05,4.59698]
[1776600170424,51.8,75666.92,0.1,-0.03976,3e-05,4.59575]
[1776600175456,51.8,75663.88,0.1,-0.03985,3e-05,4.60405]
[1776600175978,51.8,75663.88,0.1,-0.03985,3e-05,4.60405]
[1776600176462,51.8,75663.25,0.1,-0.03987,3e-05,4.60577]
[1776600178476,51.8,75679.89,0.1,-0.03935,3e-05,4.55855]
[1776600181049,51.8,75678.29,0.1,-0.0394,3e-05,4.56309]
[1776600181134,51.8,75678.29,0.1,-0.0394,3e-05,4.56309]
[1776600182022,51.8,75677.42,0.1,-0.03943,3e-05,4.56556]
[1776600182504,51.8,75670.47,0.1,-0.03965,3e-05,4.58561]
[1776600187539,51.8,75660.56,0.1,-0.03995,3e-05,4.61346]
[1776600191194,51.8,75664.28,0.1,-0.03983,3e-05,4.60273]
[1776600191255,51.8,75664.28,0.1,-0.03983,3e-05,4.60273]
[1776600197610,51.79,75658.78,0.1,-0.04,3e-05,4.61808]
[1776600198408,51.79,75658.78,0.1,-0.04,3e-05,4.61808]
[1776600198617,51.79,75658.95,0.1,-0.03999,3e-05,4.61755]
[1776600200300,51.79,75656.88,0.1,-0.04006,3e-05,4.6234]
[1776600200637,51.79,75652.56,0.1,-0.04019,3e-05,4.63568]
[1776600201193,51.79,75652.56,0.1,-0.04019,3e-05,4.63568]
[1776600201640,51.79,75652.56,0.1,-0.04019,3e-05,4.63561]
[1776600202985,51.79,75650.7,0.1,-0.04025,3e-05,4.64086]
[1776600203653,51.79,75650.08,0.1,-0.04027,3e-05,4.64255]
[1776600206675,51.8,75637.63,0.1,-0.04067,3e-05,4.67909]
[1776600211710,51.8,75627.54,0.1,-0.04097,3e-05,4.70575]
[1776600220771,51.81,75622.11,0.1,-0.04116,3e-05,4.72304]
[1776600227823,51.81,75625.73,0.1,-0.04106,3e-05,4.71383]
[1776600233319,51.81,75628.91,0.1,-0.04097,3e-05,4.70579]
[1776600238898,51.82,75621.86,0.1,-0.0412,3e-05,4.72711]
[1776600243934,51.82,75627.01,0.1,-0.04104,3e-05,4.71289]
[1776600246957,51.82,75644.86,0.1,-0.04049,3e-05,4.66203]
[1776600251999,51.83,75646.94,0.1,-0.04043,3e-05,4.65722]
[1776600257031,51.83,75640.06,0.1,-0.04066,3e-05,4.67806]
[1776600262087,51.83,75642.5,0.1,-0.0406,3e-05,4.67197]
[1776600267101,51.84,75640.52,0.1,-0.04067,3e-05,4.67855]
[1776600272137,51.84,75639.66,0.1,-0.04067,3e-05,4.67829]
[1776600275477,51.84,75639.73,0.1,-0.04068,3e-05,4.67841]
[1776600275555,51.84,75636.35,0.1,-0.04079,3e-05,4.68845]
[1776600276192,51.84,75636.35,0.1,-0.04079,3e-05,4.68845]
[1776600276195,51.84,75636.89,0.1,-0.04077,3e-05,4.6869]
[1776600282207,51.85,75635.78,0.1,-0.04081,3e-05,4.69099]
[1776600287247,51.85,75649.36,0.1,-0.0404,3e-05,4.65279]
[1776600292277,51.85,75650.88,0.1,-0.04036,3e-05,4.64948]
[1776600297320,51.86,75658.28,0.1,-0.04014,3e-05,4.62972]
[1776600300841,51.86,75677.8,0.1,-0.03954,3e-05,4.57433]
[1776600306380,51.86,75667.17,0.1,-0.03988,3e-05,4.60524]
[1776600311416,51.86,75669.13,0.1,-0.03982,3e-05,4.59972]
[1776600315443,51.86,75655.06,0.1,-0.04026,3e-05,4.64023]
[1776600319473,51.87,75642.66,0.1,-0.04065,3e-05,4.67663]
[1776600324508,51.87,75641.5,0.1,-0.0407,3e-05,4.68095]
[1776600329543,51.87,75641.61,0.1,-0.04071,3e-05,4.6816]
[1776600334579,51.88,75642.0,0.1,-0.04068,3e-05,4.67794]
[1776600337600,51.88,75657.87,0.1,-0.04019,3e-05,4.63321]
[1776600342833,51.89,75667.99,0.1,-0.03989,3e-05,4.60571]
[1776600347672,51.93,75682.86,0.1,-0.03955,3e-05,4.5744]
[1776600352706,51.94,75677.42,0.1,-0.03976,3e-05,4.59439]
[1776600355727,51.95,75658.89,0.1,-0.04035,3e-05,4.64798]
[1776600360763,51.95,75659.8,0.1,-0.04033,3e-05,4.64661]
[1776600365803,51.96,75652.95,0.1,-0.04056,3e-05,4.66748]
[1776600370837,51.96,75651.72,0.1,-0.04061,3e-05,4.67216]
[1776600375871,51.96,75644.24,0.1,-0.04086,3e-05,4.6947]
[1776600380906,51.97,75642.32,0.1,-0.04093,3e-05,4.70119]
[1776600385941,51.97,75631.69,0.1,-0.04127,3e-05,4.7326]
[1776600391984,51.97,75626.98,0.1,-0.0414,3e-05,4.74342]
[1776600397018,51.98,75629.07,0.1,-0.04134,3e-05,4.73797]
[1776600403060,51.98,75632.26,0.1,-0.04125,3e-05,4.72947]
[1776600408095,51.98,75636.03,0.1,-0.04114,3e-05,4.7192]
[1776600411903,51.98,75636.76,0.1,-0.04111,3e-05,4.71735]
[1776600411936,51.98,75637.85,0.1,-0.04108,3e-05,4.71447]
[1776600413791,51.98,75637.85,0.1,-0.04108,3e-05,4.71447]
[1776600413836,51.98,75626.23,0.1,-0.04145,3e-05,4.74826]
[1776600418167,51.98,75638.19,0.1,-0.04108,3e-05,4.71407]
[1776600423202,51.99,75634.94,0.1,-0.04119,3e-05,4.72405]
[1776600428237,51.99,75636.15,0.1,-0.04115,3e-05,4.72099]
[1776600430710,51.99,75635.93,0.1,-0.04116,3e-05,4.72172]
[1776600430724,51.99,75634.39,0.1,-0.04121,3e-05,4.72632]
[1776600434026,51.99,75630.39,0.1,-0.04134,3e-05,4.73796]
[1776600434730,51.99,75627.85,0.1,-0.04142,3e-05,4.74546]
[1776600436485,51.99,75627.85,0.1,-0.04142,3e-05,4.74546]
[1776600436547,51.99,75627.75,0.1,-0.04143,3e-05,4.74584]
[1776600441834,51.99,75625.78,0.1,-0.04149,3e-05,4.75168]
[1776600441936,51.99,75622.48,0.1,-0.0416,3e-05,4.7613]
[1776600443368,51.99,75622.48,0.1,-0.0416,3e-05,4.7613]
[1776600443395,51.99,75620.33,0.1,-0.04167,3e-05,4.76756]
[1776600449385,51.99,75620.49,0.1,-0.04166,3e-05,4.76719]
[1776600454872,51.99,75626.91,0.1,-0.04143,3e-05,4.7452]
[1776600457736,51.99,75626.91,0.1,-0.04143,3e-05,4.7453]
[1776600457804,51.99,75629.13,0.1,-0.04136,3e-05,4.73893]
[1776600458403,51.99,75629.13,0.1,-0.04136,3e-05,4.73893]
[1776600458684,51.99,75629.88,0.1,-0.04134,3e-05,4.73682]
[1776600459229,51.99,75629.88,0.1,-0.04134,3e-05,4.73682]
[1776600459494,51.99,75629.88,0.1,-0.04134,3e-05,4.73689]
[1776600464944,51.99,75634.15,0.1,-0.04121,3e-05,4.72496]
[1776600470535,52.0,75645.38,0.1,-0.04086,3e-05,4.69322]
[1776600475601,52.0,75651.3,0.1,-0.04068,3e-05,4.67687]
[1776600480603,52.0,75642.4,0.1,-0.04097,3e-05,4.7032]
[1776600485638,52.0,75644.71,0.1,-0.0409,3e-05,4.69719]
[1776600490673,52.01,75648.31,0.1,-0.0408,3e-05,4.68746]
[1776600495710,52.01,75651.64,0.1,-0.0407,3e-05,4.67859]
[1776600500751,52.01,75660.56,0.1,-0.04043,3e-05,4.6539]
[1776600505779,52.02,75669.57,0.1,-0.04016,3e-05,4.6293]
[1776600510815,52.02,75660.28,0.1,-0.04046,3e-05,4.65687]
[1776600516856,52.03,75663.59,0.1,-0.04034,3e-05,4.64521]
[1776600518871,52.03,75678.44,0.1,-0.03989,3e-05,4.60357]
[1776600523906,52.03,75686.99,0.1,-0.03964,3e-05,4.58052]
[1776600524912,52.03,75698.37,0.1,-0.03929,3e-05,4.54845]
[1776600529952,52.03,75698.09,0.1,-0.0393,3e-05,4.54927]
[1776600534984,52.04,75688.21,0.1,-0.03961,3e-05,4.57817]
[1776600540075,52.04,75696.38,0.1,-0.03938,3e-05,4.55645]
[1776600544047,52.04,75684.28,0.1,-0.03975,3e-05,4.59088]
[1776600548077,52.05,75672.31,0.1,-0.04013,3e-05,4.62607]
[1776600553110,52.05,75666.81,0.1,-0.04032,3e-05,4.64308]
[1776600559154,52.06,75666.64,0.1,-0.04034,3e-05,4.64522]
[1776600565660,52.07,75666.35,0.1,-0.04037,3e-05,4.64805]
[1776600571240,52.07,75674.02,0.1,-0.04012,3e-05,4.6242]
[1776600576277,52.08,75674.17,0.1,-0.04013,3e-05,4.62506]
[1776600582319,52.08,75670.08,0.1,-0.04028,3e-05,4.63865]
[1776600588362,52.09,75665.7,0.1,-0.04043,3e-05,4.65303]
[1776600593401,52.1,75664.49,0.1,-0.04049,3e-05,4.65806]
[1776600598080,52.1,75687.02,0.1,-0.0398,3e-05,4.595]
[1776600603468,52.1,75691.14,0.1,-0.03968,3e-05,4.58349]
[1776600606628,52.1,75691.01,0.1,-0.03968,3e-05,4.58387]
[1776600606727,52.1,75693.36,0.1,-0.03961,3e-05,4.57724]
[1776600610627,52.1,75694.64,0.1,-0.03957,3e-05,4.57363]
[1776600610698,52.1,75690.4,0.1,-0.0397,3e-05,4.58559]
[1776600611611,52.1,75649.52,0.1,-0.04097,3e-05,4.70198]
[1776600613107,52.1,75649.52,0.1,-0.04097,3e-05,4.70198]
[1776600613205,52.1,75653.34,0.1,-0.04086,3e-05,4.69153]
[1776600614546,52.1,75621.66,0.1,-0.04186,3e-05,4.78319]
[1776600617568,52.1,75588.91,0.1,-0.04293,3e-05,4.87897]
[1776600618575,52.1,75562.66,0.1,-0.04379,3e-05,4.95665]
[1776600619888,52.1,75562.66,0.1,-0.04379,3e-05,4.95665]
[1776600619987,52.1,75558.99,0.1,-0.04392,3e-05,4.96768]
[1776600624719,52.11,75572.02,0.1,-0.04349,3e-05,4.92963]
[1776600630659,52.11,75577.42,0.1,-0.04333,3e-05,4.91524]
[1776600636158,52.12,75562.92,0.1,-0.0438,3e-05,4.95618]
[1776600639724,52.12,75550.61,0.1,-0.04422,3e-05,4.99349]
[1776600644759,52.12,75549.25,0.1,-0.04427,3e-05,4.99837]
[1776600649796,52.13,75551.69,0.1,-0.0442,3e-05,4.99193]
[1776600654840,52.13,75547.39,0.1,-0.04435,3e-05,5.00563]
[1776600659867,52.13,75555.77,0.1,-0.04408,3e-05,4.98136]
[1776600664899,52.14,75562.58,0.1,-0.04386,3e-05,4.96198]
[1776600669482,52.14,75572.31,0.1,-0.04355,3e-05,4.93407]
[1776600669625,52.14,75572.31,0.1,-0.04355,3e-05,4.93407]
[1776600669822,52.14,75572.31,0.1,-0.04355,3e-05,4.93407]
[1776600669936,52.14,75572.31,0.1,-0.04355,3e-05,4.93407]
[1776600671220,52.14,75618.8,0.1,-0.04203,3e-05,4.79787]
[1776600671922,52.14,75618.8,0.1,-0.04203,3e-05,4.79787]
[1776600671992,52.14,75620.27,0.1,-0.04199,3e-05,4.79374]
[1776600672378,52.14,75620.27,0.1,-0.04199,3e-05,4.79374]
[1776600672894,52.14,75620.27,0.1,-0.04199,3e-05,4.79374]
[1776600675024,52.14,75617.83,0.1,-0.04207,3e-05,4.80099]
[1776600675077,52.14,75616.54,0.1,-0.04211,3e-05,4.805]
[1776600677343,52.14,75615.57,0.1,-0.04215,3e-05,4.8083]
[1776600677997,52.14,75614.24,0.1,-0.04219,3e-05,4.8123]
[1776600681017,52.15,75628.68,0.1,-0.04174,3e-05,4.77089]
[1776600685044,52.15,75639.97,0.1,-0.04139,3e-05,4.7392]
[1776600690078,52.15,75647.54,0.1,-0.04116,3e-05,4.71836]
[1776600691086,52.16,75659.99,0.1,-0.04074,3e-05,4.67969]
[1776600696120,52.16,75667.28,0.1,-0.04052,3e-05,4.65949]
[1776600700157,52.16,75653.86,0.1,-0.04095,3e-05,4.69835]
[1776600704177,52.16,75665.18,0.1,-0.0406,3e-05,4.66683]
[1776600709213,52.16,75668.01,0.1,-0.04051,3e-05,4.65854]
[1776600710218,52.16,75679.64,0.1,-0.04015,3e-05,4.62549]
[1776600713239,52.16,75667.57,0.1,-0.04053,3e-05,4.65983]
[1776600718278,52.16,75660.46,0.1,-0.04075,3e-05,4.67993]
[1776600723309,52.16,75649.69,0.1,-0.04108,3e-05,4.71044]
[1776600727284,52.16,75647.41,0.1,-0.04115,3e-05,4.71668]
[1776600727338,52.16,75647.41,0.1,-0.04115,3e-05,4.71658]
[1776600727366,52.16,75647.41,0.1,-0.04115,3e-05,4.71658]
[1776600728261,52.16,75647.41,0.1,-0.04115,3e-05,4.71658]
[1776600728345,52.16,75645.51,0.1,-0.04121,3e-05,4.72231]
[1776600733381,52.16,75650.58,0.1,-0.04104,3e-05,4.70716]
[1776600738321,52.16,75637.99,0.1,-0.04144,3e-05,4.74281]
[1776600743449,52.16,75635.73,0.1,-0.04152,3e-05,4.75042]
[1776600748486,52.16,75635.19,0.1,-0.04155,3e-05,4.75302]
[1776600753520,52.17,75642.68,0.1,-0.04129,3e-05,4.72857]
[1776600758555,52.16,75641.93,0.1,-0.04131,3e-05,4.73003]
[1776600763589,52.16,75646.24,0.1,-0.04116,3e-05,4.71683]
[1776600768625,52.16,75646.5,0.1,-0.04114,3e-05,4.71536]
[1776600774671,52.16,75648.34,0.1,-0.04109,3e-05,4.71004]
[1776600779150,52.16,75667.0,0.1,-0.04051,3e-05,4.65724]
[1776600784744,52.16,75655.58,0.1,-0.04086,3e-05,4.68944]
[1776600789779,52.16,75649.09,0.1,-0.04106,3e-05,4.70752]
[1776600794814,52.15,75657.4,0.1,-0.04079,3e-05,4.6832]
[1776600799850,52.15,75652.04,0.1,-0.04096,3e-05,4.69821]
[1776600804885,52.15,75646.59,0.1,-0.04112,3e-05,4.71328]
[1776600809921,52.15,75644.93,0.1,-0.04117,3e-05,4.71745]
[1776600814957,52.15,75637.01,0.1,-0.04138,3e-05,4.73606]
[1776600819993,52.14,75632.69,0.1,-0.04151,3e-05,4.74765]
[1776600825029,52.14,75635.49,0.1,-0.04141,3e-05,4.73869]
[1776600830061,52.14,75637.58,0.1,-0.04134,3e-05,4.73222]
[1776600835096,52.14,75638.63,0.1,-0.04132,3e-05,4.7303]
[1776600839125,52.15,75650.34,0.1,-0.04096,3e-05,4.69752]
[1776600840131,52.15,75664.27,0.1,-0.04052,3e-05,4.65756]
[1776600845167,52.14,75663.71,0.1,-0.04054,3e-05,4.65887]
[1776600850205,52.14,75662.19,0.1,-0.04058,3e-05,4.66298]
[1776600855239,52.14,75658.98,0.1,-0.04068,3e-05,4.6719]
[1776600862288,52.14,75657.28,0.1,-0.04073,3e-05,4.67632]
[1776600867324,52.14,75655.25,0.1,-0.04079,3e-05,4.68174]
[1776600872359,52.14,75658.82,0.1,-0.04064,3e-05,4.66759]
[1776600877395,52.14,75659.68,0.1,-0.04061,3e-05,4.66475]
[1776600882431,52.14,75670.55,0.1,-0.04027,3e-05,4.63351]
[1776600884454,52.14,75682.33,0.1,-0.0399,3e-05,4.60009]
[1776600889477,52.14,75688.4,0.1,-0.03972,3e-05,4.58313]
[1776600894513,52.14,75689.26,0.1,-0.0397,3e-05,4.58093]
[1776600899549,52.14,75700.51,0.1,-0.03936,3e-05,4.54958]
[1776600901562,52.14,75714.6,0.1,-0.03893,3e-05,4.51043]
[1776600906597,52.14,75713.84,0.1,-0.03896,3e-05,4.51334]
[1776600908611,52.14,75702.33,0.1,-0.03931,3e-05,4.54581]
[1776600910626,52.14,75689.41,0.1,-0.03971,3e-05,4.58228]
[1776600915660,52.14,75693.44,0.1,-0.03959,3e-05,4.5712]
[1776600920695,52.15,75697.86,0.1,-0.03946,3e-05,4.55916]
[1776600925730,52.15,75696.49,0.1,-0.0395,3e-05,4.56335]
[1776600930868,52.15,75695.23,0.1,-0.03955,3e-05,4.56715]
[1776600930971,52.15,75717.2,0.1,-0.03888,3e-05,4.50566]
[1776600933030,52.15,75717.2,0.1,-0.03885,3e-05,4.50235]
[1776600933090,52.15,75711.0,0.1,-0.03904,3e-05,4.51982]
[1776600938823,52.15,75723.82,0.1,-0.03867,3e-05,4.48513]
[1776600943859,52.16,75721.25,0.1,-0.03875,3e-05,4.49329]
[1776600948895,52.16,75714.37,0.1,-0.03897,3e-05,4.51351]
[1776600953927,52.17,75712.86,0.1,-0.03903,3e-05,4.51857]
[1776600958962,52.17,75708.55,0.1,-0.03917,3e-05,4.53139]
[1776600963833,52.17,75705.55,0.1,-0.03926,3e-05,4.54037]
[1776600964572,52.17,75705.55,0.1,-0.03926,3e-05,4.54037]
[1776600965377,52.17,75696.99,0.1,-0.03953,3e-05,4.56459]
[1776600965472,52.17,75696.88,0.1,-0.03953,3e-05,4.56496]
[1776600966816,52.17,75696.94,0.1,-0.03953,3e-05,4.5648]
[1776600967018,52.17,75696.94,0.1,-0.03953,3e-05,4.56486]
[1776600970594,52.17,75696.33,0.1,-0.03955,3e-05,4.56665]
[1776600970664,52.17,75695.68,0.1,-0.03957,3e-05,4.56866]
[1776600972055,52.17,75695.68,0.1,-0.03957,3e-05,4.56866]
[1776600972113,52.17,75694.84,0.1,-0.0396,3e-05,4.57108]
[1776600972814,52.17,75694.84,0.1,-0.0396,3e-05,4.57108]
[1776600973060,52.17,75694.84,0.1,-0.0396,3e-05,4.57113]
[1776600973739,52.17,75694.84,0.1,-0.0396,3e-05,4.57113]
[1776600974553,52.17,75694.84,0.1,-0.0396,3e-05,4.57113]
[1776600983446,52.17,75700.59,0.1,-0.03943,3e-05,4.55553]
[1776600989178,52.18,75702.07,0.1,-0.03939,3e-05,4.55185]
[1776600994213,52.18,75705.99,0.1,-0.03924,3e-05,4.53775]
[1776600994898,52.18,75705.99,0.1,-0.03924,3e-05,4.53775]
[1776600995684,52.18,75714.78,0.1,-0.03898,3e-05,4.51336]
[1776600998242,52.18,75726.47,0.1,-0.03863,3e-05,4.4811]
[1776601003276,52.18,75728.9,0.1,-0.03857,3e-05,4.47546]
[1776601008311,52.19,75728.78,0.1,-0.03858,3e-05,4.47677]
[1776601013346,52.19,75726.48,0.1,-0.03866,3e-05,4.4841]
[1776601018383,52.19,75729.35,0.1,-0.03858,3e-05,4.47695]
[1776601023755,52.2,75737.06,0.1,-0.03836,3e-05,4.45607]
[1776601027446,52.2,75717.56,0.1,-0.03895,3e-05,4.51056]
[1776601032482,52.2,75718.09,0.1,-0.03893,3e-05,4.50921]
[1776601037516,52.2,75714.47,0.1,-0.03904,3e-05,4.51933]
[1776601042551,52.2,75713.29,0.1,-0.03908,3e-05,4.5226]
[1776601047586,52.2,75713.08,0.1,-0.03908,3e-05,4.52315]
[1776601052621,52.2,75710.45,0.1,-0.03914,3e-05,4.52699]
[1776601055642,52.2,75698.38,0.1,-0.0395,3e-05,4.56071]
[1776601057044,52.2,75691.47,0.1,-0.03971,3e-05,4.58007]
[1776601057756,52.2,75691.47,0.1,-0.03971,3e-05,4.58007]
[1776601058392,52.2,75691.66,0.1,-0.03971,3e-05,4.57946]
[1776601058663,52.2,75691.66,0.1,-0.03971,3e-05,4.57937]
[1776601059895,52.2,75693.24,0.1,-0.03966,3e-05,4.57524]
[1776601060677,52.2,75698.47,0.1,-0.0395,3e-05,4.56047]
[1776601065696,52.2,75690.92,0.1,-0.03973,3e-05,4.58146]
[1776601071754,52.19,75689.45,0.1,-0.03977,3e-05,4.58509]
[1776601074656,52.19,75689.6,0.1,-0.03976,3e-05,4.58454]
[1776601074775,52.19,75696.08,0.1,-0.03956,3e-05,4.56626]
[1776601079810,52.19,75702.13,0.1,-0.03938,3e-05,4.54926]
[1776601084115,52.19,75696.78,0.1,-0.03954,3e-05,4.56427]
[1776601084152,52.19,75695.39,0.1,-0.03958,3e-05,4.56818]
[1776601084921,52.19,75695.39,0.1,-0.03958,3e-05,4.56818]
[1776601085739,52.19,75695.39,0.1,-0.03958,3e-05,4.56818]
[1776601085022,52.19,75688.76,0.1,-0.03979,3e-05,4.58684]
[1776601086316,52.19,75687.84,0.1,-0.03982,3e-05,4.58941]
[1776601088618,52.19,75687.84,0.1,-0.03981,3e-05,4.58935]
[1776601088709,52.19,75687.19,0.1,-0.03983,3e-05,4.59107]
[1776601093914,52.19,75687.54,0.1,-0.03982,3e-05,4.58979]
[1776601096943,52.19,75687.89,0.1,-0.03981,3e-05,4.58863]
[1776601097044,52.19,75687.78,0.1,-0.03981,3e-05,4.58894]
[1776601103001,52.19,75686.63,0.1,-0.03984,3e-05,4.59191]
[1776601103080,52.19,75686.29,0.1,-0.03985,3e-05,4.59281]
[1776601107960,52.19,75688.15,0.1,-0.03979,3e-05,4.58736]
[1776601107975,52.19,75687.61,0.1,-0.03981,3e-05,4.58884]
[1776601113409,52.19,75686.8,0.1,-0.0398,3e-05,4.58744]
[1776601119090,52.19,75683.96,0.1,-0.03989,3e-05,4.59516]
[1776601124123,52.19,75685.25,0.1,-0.03985,3e-05,4.59128]
[1776601131173,52.19,75687.38,0.1,-0.03978,3e-05,4.58499]
[1776601136670,52.18,75685.68,0.1,-0.03983,3e-05,4.58957]
[1776601142249,52.18,75678.73,0.1,-0.04004,3e-05,4.60887]
[1776601148294,52.18,75679.55,0.1,-0.04001,3e-05,4.60603]
[1776601156811,52.18,75681.02,0.1,-0.03995,3e-05,4.60112]
[1776601162393,52.18,75683.11,0.1,-0.03989,3e-05,4.59487]
[1776601169445,52.18,75683.42,0.1,-0.03987,3e-05,4.59346]
[1776601174477,52.18,75690.08,0.1,-0.03965,3e-05,4.57204]
[1776601179517,52.19,75692.12,0.1,-0.0396,3e-05,4.56804]
[1776601185555,52.18,75694.76,0.1,-0.03952,3e-05,4.56026]
[1776601190593,52.18,75702.57,0.1,-0.03928,3e-05,4.53829]
[1776601192607,52.18,75714.3,0.1,-0.03892,3e-05,4.50557]
[1776601198151,52.18,75710.65,0.1,-0.03904,3e-05,4.51596]
[1776601198915,52.18,75710.65,0.1,-0.03904,3e-05,4.51596]
[1776601198947,52.18,75710.65,0.1,-0.03904,3e-05,4.51604]
[1776601204644,52.19,75708.66,0.1,-0.0391,3e-05,4.52181]
[1776601209262,52.19,75707.67,0.1,-0.03913,3e-05,4.52477]
[1776601209726,52.19,75703.9,0.1,-0.03925,3e-05,4.53534]
[1776601214760,52.19,75695.73,0.1,-0.0395,3e-05,4.55826]
[1776601219795,52.19,75686.79,0.1,-0.03977,3e-05,4.5833]
[1776601224831,52.19,75684.75,0.1,-0.03983,3e-05,4.58883]
[1776601228724,52.18,75685.15,0.1,-0.03982,3e-05,4.58758]
[1776601228755,52.18,75685.08,0.1,-0.03982,3e-05,4.58773]
[1776601231115,52.18,75685.08,0.1,-0.03982,3e-05,4.58765]
[1776601231882,52.18,75686.68,0.1,-0.03974,3e-05,4.5796]
[1776601236917,52.18,75689.42,0.1,-0.03965,3e-05,4.57178]
[1776601239937,52.18,75701.67,0.1,-0.03928,3e-05,4.53742]
[1776601244972,52.18,75701.47,0.1,-0.03929,3e-05,4.53818]
[1776601245315,52.18,75701.47,0.1,-0.03929,3e-05,4.53818]
[1776601245980,52.18,75701.61,0.1,-0.03928,3e-05,4.53782]
[1776601247673,52.18,75698.7,0.1,-0.03937,3e-05,4.546]
[1776601247993,52.18,75696.39,0.1,-0.03944,3e-05,4.5525]
[1776601253028,52.18,75692.05,0.1,-0.03958,3e-05,4.56469]
[1776601258063,52.18,75688.76,0.1,-0.03968,3e-05,4.57389]
[1776601263098,52.18,75682.87,0.1,-0.03986,3e-05,4.59041]
[1776601268134,52.18,75677.26,0.1,-0.04003,3e-05,4.60608]
[1776601273169,52.18,75677.51,0.1,-0.04002,3e-05,4.60504]
[1776601278204,52.18,75680.38,0.1,-0.03993,3e-05,4.59664]
[1776601283239,52.18,75677.13,0.1,-0.04003,3e-05,4.60589]
[1776601288275,52.19,75677.24,0.1,-0.04004,3e-05,4.60715]
[1776601293309,52.19,75677.41,0.1,-0.04002,3e-05,4.60433]
[1776601299354,52.19,75678.59,0.1,-0.03998,3e-05,4.60057]
[1776601304388,52.19,75679.22,0.1,-0.03996,3e-05,4.59846]
[1776601312444,52.19,75676.37,0.1,-0.04004,3e-05,4.60593]
[1776601317672,52.19,75671.66,0.1,-0.04019,3e-05,4.62016]
[1776601323521,52.2,75662.89,0.1,-0.04049,3e-05,4.64726]
[1776601328556,52.2,75665.0,0.1,-0.04043,3e-05,4.6424]
[1776601333592,52.21,75673.24,0.1,-0.04019,3e-05,4.6199]
[1776601338626,52.21,75678.47,0.1,-0.04003,3e-05,4.60496]
[1776601344667,52.2,75678.63,0.1,-0.04002,3e-05,4.60431]
[1776601349705,52.21,75679.02,0.1,-0.04002,3e-05,4.60466]
[1776601354742,52.21,75679.34,0.1,-0.03998,3e-05,4.59969]
[1776601359780,52.21,75678.76,0.1,-0.03999,3e-05,4.60099]
[1776601364809,52.21,75682.69,0.1,-0.03987,3e-05,4.59022]
[1776601369849,52.21,75687.62,0.1,-0.03973,3e-05,4.57722]
[1776601376796,52.21,75689.64,0.1,-0.03967,3e-05,4.57145]
[1776601382936,52.21,75682.99,0.1,-0.03987,3e-05,4.58999]
[1776601387971,52.21,75676.44,0.1,-0.04008,3e-05,4.6094]
[1776601393006,52.22,75676.06,0.1,-0.04011,3e-05,4.61208]
[1776601398041,52.23,75680.79,0.1,-0.03998,3e-05,4.60028]
[1776601404084,52.23,75676.9,0.1,-0.04012,3e-05,4.6132]
[1776601413513,52.24,75675.27,0.1,-0.04019,3e-05,4.61903]
[1776601418664,52.25,75674.83,0.1,-0.0402,3e-05,4.61974]
[1776601428734,52.26,75674.98,0.1,-0.04023,3e-05,4.62227]
[1776601434700,52.26,75674.98,0.1,-0.04024,3e-05,4.62285]
[1776601441359,52.27,75674.84,0.1,-0.04028,3e-05,4.62643]
[1776601446394,52.28,75668.95,0.1,-0.04047,3e-05,4.64448]
[1776601448874,52.28,75657.66,0.1,-0.04083,3e-05,4.67713]
[1776601454712,52.28,75656.92,0.1,-0.04086,3e-05,4.68006]
[1776601458945,52.29,75638.97,0.1,-0.04145,3e-05,4.7329]
[1776601464521,52.29,75639.59,0.1,-0.04143,3e-05,4.73163]
[1776601469557,52.29,75642.98,0.1,-0.04133,3e-05,4.72238]
[1776601474592,52.3,75637.44,0.1,-0.04148,3e-05,4.73523]
[1776601480156,52.3,75637.4,0.1,-0.04149,3e-05,4.73561]
[1776601480211,52.3,75638.15,0.1,-0.04146,3e-05,4.7335]
[1776601482504,52.3,75638.7,0.1,-0.04145,3e-05,4.73196]
[1776601482651,52.3,75638.79,0.1,-0.04144,3e-05,4.73175]
[1776601487684,52.3,75639.36,0.1,-0.04143,3e-05,4.73028]
[1776601492719,52.3,75636.23,0.1,-0.04153,3e-05,4.7394]
[1776601499226,52.3,75635.57,0.1,-0.04155,3e-05,4.74132]
[1776601504805,52.3,75632.19,0.1,-0.04166,3e-05,4.75104]
[1776601508946,52.3,75631.09,0.1,-0.04169,3e-05,4.75419]
[1776601509047,52.3,75629.38,0.1,-0.04175,3e-05,4.75911]
[1776601510018,52.3,75629.38,0.1,-0.04175,3e-05,4.75911]
[1776601510032,52.3,75628.09,0.1,-0.04179,3e-05,4.76283]
[1776601515883,52.31,75619.8,0.1,-0.04208,3e-05,4.78897]
[1776601517902,52.31,75605.68,0.1,-0.04254,3e-05,4.83086]
[1776601518905,52.31,75594.63,0.1,-0.04291,3e-05,4.86353]
[1776601520921,52.31,75578.81,0.1,-0.04343,3e-05,4.91065]
[1776601525954,52.35,75571.26,0.1,-0.04379,3e-05,4.9424]
[1776601530990,52.35,75567.65,0.1,-0.04392,3e-05,4.95398]
[1776601536025,52.35,75563.9,0.1,-0.04402,3e-05,4.96238]
[1776601539045,52.36,75551.95,0.1,-0.04445,3e-05,5.00099]
[1776601545089,52.38,75551.97,0.1,-0.0445,3e-05,5.00525]
[1776601550131,52.38,75553.39,0.1,-0.04446,3e-05,5.00169]
[1776601556165,52.39,75557.95,0.1,-0.04432,3e-05,4.98914]
[1776601561200,52.39,75555.35,0.1,-0.04442,3e-05,4.99773]
[1776601566235,52.39,75553.21,0.1,-0.0445,3e-05,5.005]
[1776601571270,52.4,75550.76,0.1,-0.04459,3e-05,5.01312]
[1776601576305,52.4,75546.79,0.1,-0.04473,3e-05,5.02575]
[1776601581339,52.4,75552.56,0.1,-0.04455,3e-05,5.00932]
[1776601586376,52.41,75553.85,0.1,-0.04451,3e-05,5.00624]
[1776601591538,52.41,75555.23,0.1,-0.04447,3e-05,5.0029]
[1776601597454,52.41,75566.58,0.1,-0.04408,3e-05,4.967]
[1776601604503,52.42,75570.71,0.1,-0.04396,3e-05,4.95634]
[1776601610013,52.42,75572.73,0.1,-0.0439,3e-05,4.95147]
[1776601615580,52.43,75561.02,0.1,-0.04431,3e-05,4.98742]
[1776601620083,52.43,75545.2,0.1,-0.04485,3e-05,5.03514]
[1776601625651,52.43,75546.38,0.1,-0.04481,3e-05,5.03207]
[1776601630691,52.43,75543.48,0.1,-0.04491,3e-05,5.04109]
[1776601632700,52.43,75555.81,0.1,-0.0445,3e-05,5.00438]
[1776601637738,52.44,75567.56,0.1,-0.04411,3e-05,4.97018]
[1776601642771,52.44,75572.49,0.1,-0.04396,3e-05,4.95657]
[1776601648814,52.44,75577.41,0.1,-0.04381,3e-05,4.94332]
[1776601654854,52.45,75571.74,0.1,-0.04398,3e-05,4.95771]
[1776601660363,52.45,75562.15,0.1,-0.04432,3e-05,4.98716]
[1776601667945,52.46,75571.91,0.1,-0.04401,3e-05,4.95965]
[1776601672981,52.46,75575.65,0.1,-0.04389,3e-05,4.94955]
[1776601679022,52.47,75576.28,0.1,-0.04388,3e-05,4.94886]
[1776601684066,52.47,75579.76,0.1,-0.04378,3e-05,4.93955]
[1776601689102,52.47,75575.88,0.1,-0.04392,3e-05,4.95195]
[1776601693131,52.48,75563.39,0.1,-0.04434,3e-05,4.98959]
[1776601698164,52.48,75561.75,0.1,-0.0444,3e-05,4.99491]
[1776601703201,52.48,75558.87,0.1,-0.0445,3e-05,5.00382]
[1776601709242,52.48,75557.54,0.1,-0.04455,3e-05,5.00809]
[1776601714276,52.48,75547.43,0.1,-0.04486,3e-05,5.03473]
[1776601719312,52.48,75558.04,0.1,-0.04451,3e-05,5.00332]
[1776601724346,52.48,75550.32,0.1,-0.04477,3e-05,5.0267]
[1776601729382,52.48,75546.93,0.1,-0.04489,3e-05,5.0371]
[1776601734416,52.48,75545.31,0.1,-0.04495,3e-05,5.04222]
[1776601739458,52.49,75543.28,0.1,-0.04502,3e-05,5.04864]
[1776601744488,52.49,75540.6,0.1,-0.04511,3e-05,5.05692]
[1776601749522,52.49,75534.67,0.1,-0.04532,3e-05,5.07485]
[1776601755565,52.49,75534.7,0.1,-0.04532,3e-05,5.07484]
[1776601758689,52.49,75556.65,0.1,-0.04457,3e-05,5.00919]
[1776601764628,52.49,75559.06,0.1,-0.0445,3e-05,5.00267]
[1776601769662,52.49,75555.95,0.1,-0.04461,3e-05,5.01237]
[1776601774698,52.49,75563.23,0.1,-0.04434,3e-05,4.98757]
[1776601779732,52.5,75564.75,0.1,-0.0443,3e-05,4.98369]
[1776601785914,52.5,75568.84,0.1,-0.04417,3e-05,4.97241]
[1776601787909,52.5,75567.24,0.1,-0.04422,3e-05,4.9773]
[1776601788006,52.5,75565.35,0.1,-0.04429,3e-05,4.98305]
[1776601793440,52.5,75559.34,0.1,-0.04448,3e-05,5.00037]
[1776601796993,52.49,75558.27,0.1,-0.04451,3e-05,5.00253]
[1776601797006,52.49,75560.29,0.1,-0.04444,3e-05,4.99626]
[1776601802030,52.49,75561.34,0.1,-0.0444,3e-05,4.99322]
[1776601807068,52.5,75564.36,0.1,-0.04431,3e-05,4.98474]
[1776601812104,52.5,75558.24,0.1,-0.04452,3e-05,5.00351]
[1776601817141,52.5,75557.86,0.1,-0.04454,3e-05,5.00513]
[1776601822174,52.5,75560.8,0.1,-0.04445,3e-05,4.99686]
[1776601828216,52.5,75563.2,0.1,-0.04437,3e-05,4.99034]
[1776601833251,52.51,75563.46,0.1,-0.04434,3e-05,4.9864]
[1776601840301,52.51,75563.87,0.1,-0.04433,3e-05,4.98587]
[1776601845338,52.51,75558.53,0.1,-0.04452,3e-05,5.00226]
[1776601848358,52.51,75544.15,0.1,-0.04501,3e-05,5.04544]
[1776601854403,52.51,75537.83,0.1,-0.04522,3e-05,5.06447]
[1776601859435,52.51,75527.66,0.1,-0.04557,3e-05,5.09492]
[1776601864472,52.51,75531.47,0.1,-0.04543,3e-05,5.08326]
[1776601869508,52.51,75528.76,0.1,-0.04553,3e-05,5.09129]
[1776601871522,52.51,75539.83,0.1,-0.04515,3e-05,5.05796]
[1776601877562,52.51,75533.67,0.1,-0.04536,3e-05,5.0765]
[1776601882598,52.51,75533.1,0.1,-0.04538,3e-05,5.07814]
[1776601887632,52.51,75534.59,0.1,-0.04532,3e-05,5.07359]
[1776601892667,52.51,75538.74,0.1,-0.04515,3e-05,5.05748]
[1776601897706,52.51,75538.21,0.1,-0.04517,3e-05,5.05913]
[1776601903746,52.51,75542.98,0.1,-0.04501,3e-05,5.04508]
[1776601908782,52.51,75546.87,0.1,-0.04488,3e-05,5.03371]
[1776601913818,52.51,75547.18,0.1,-0.04488,3e-05,5.03304]
[1776601918854,52.51,75547.57,0.1,-0.04487,3e-05,5.0321]
[1776601923890,52.51,75544.65,0.1,-0.04497,3e-05,5.04114]
[1776601928923,52.52,75541.66,0.1,-0.04507,3e-05,5.05036]
[1776601935973,52.52,75540.94,0.1,-0.0451,3e-05,5.05288]
[1776601942352,52.52,75537.56,0.1,-0.04522,3e-05,5.06331]
[1776601950070,52.52,75530.19,0.1,-0.04547,3e-05,5.08567]
[1776601955108,52.52,75529.43,0.1,-0.04547,3e-05,5.08428]
[1776601960143,52.52,75539.3,0.1,-0.04513,3e-05,5.05482]
[1776601965185,52.52,75536.76,0.1,-0.04522,3e-05,5.06259]
[1776601971220,52.52,75541.76,0.1,-0.04506,3e-05,5.04787]
[1776601977263,52.52,75545.86,0.1,-0.04492,3e-05,5.03589]
[1776601982642,52.52,75537.98,0.1,-0.04519,3e-05,5.05975]
[1776601988340,52.52,75533.69,0.1,-0.04534,3e-05,5.07259]
[1776601993379,52.52,75533.69,0.1,-0.04533,3e-05,5.0725]
[1776601998413,52.52,75533.49,0.1,-0.04534,3e-05,5.073]
[1776602003528,52.52,75540.76,0.1,-0.04509,3e-05,5.05116]
[1776602009490,52.52,75533.46,0.1,-0.04534,3e-05,5.07312]
[1776602015535,52.52,75533.78,0.1,-0.0453,3e-05,5.06837]
[1776602020568,52.52,75533.21,0.1,-0.04532,3e-05,5.07003]
[1776602025604,52.52,75532.79,0.1,-0.04533,3e-05,5.07122]
[1776602030931,52.52,75532.4,0.1,-0.04535,3e-05,5.07238]
[1776602036679,52.52,75529.5,0.1,-0.04544,3e-05,5.08094]
[1776602042722,52.52,75529.35,0.1,-0.04545,3e-05,5.08127]
[1776602047760,52.52,75533.31,0.1,-0.04531,3e-05,5.06936]
[1776602053133,52.52,75532.78,0.1,-0.04533,3e-05,5.07111]
[1776602058838,52.52,75533.23,0.1,-0.04532,3e-05,5.06993]
[1776602063873,52.52,75530.74,0.1,-0.04541,3e-05,5.07775]
[1776602069000,52.52,75526.82,0.1,-0.04554,3e-05,5.08974]
[1776602069491,52.52,75542.09,0.1,-0.04502,3e-05,5.04393]
[1776602073025,52.52,75545.89,0.1,-0.04486,3e-05,5.0285]
[1776602073864,52.52,75545.89,0.1,-0.04486,3e-05,5.0285]
[1776602073408,52.52,75545.51,0.1,-0.04487,3e-05,5.02943]
[1776602073966,52.52,75545.51,0.1,-0.04487,3e-05,5.02923]
[1776602078979,52.52,75544.52,0.1,-0.04489,3e-05,5.03153]
[1776602081999,52.52,75556.45,0.1,-0.04448,3e-05,4.99539]
[1776602087035,52.51,75565.51,0.1,-0.04417,3e-05,4.96787]
[1776602092070,52.51,75569.84,0.1,-0.04402,3e-05,4.95447]
[1776602099119,52.51,75571.27,0.1,-0.04397,3e-05,4.94947]
[1776602105162,52.51,75570.4,0.1,-0.04399,3e-05,4.95133]
[1776602110197,52.5,75559.41,0.1,-0.04435,3e-05,4.98316]
[1776602115231,52.5,75560.4,0.1,-0.0443,3e-05,4.97922]
[1776602120270,52.5,75562.0,0.1,-0.04424,3e-05,4.97348]
[1776602125304,52.49,75555.99,0.1,-0.04443,3e-05,4.99026]
[1776602130340,52.49,75566.46,0.1,-0.04407,3e-05,4.9582]
[1776602135374,52.49,75568.28,0.1,-0.04397,3e-05,4.94829]
[1776602140409,52.48,75571.89,0.1,-0.04384,3e-05,4.93691]
[1776602145446,52.48,75573.37,0.1,-0.04378,3e-05,4.93196]
[1776602150480,52.48,75567.87,0.1,-0.04396,3e-05,4.94765]
[1776602155523,52.48,75559.61,0.1,-0.04423,3e-05,4.97136]
[1776602160549,52.47,75559.85,0.1,-0.04421,3e-05,4.96971]
[1776602163910,52.47,75548.11,0.1,-0.0446,3e-05,5.00403]
[1776602165649,52.47,75548.11,0.1,-0.04459,3e-05,5.0038]
[1776602165747,52.47,75545.64,0.1,-0.04468,3e-05,5.01091]
[1776602166306,52.47,75545.64,0.1,-0.04468,3e-05,5.01091]
[1776602166591,52.47,75545.64,0.1,-0.04467,3e-05,5.01064]
[1776602171626,52.46,75546.94,0.1,-0.04462,3e-05,5.00602]
[1776602174497,52.46,75543.98,0.1,-0.04471,3e-05,5.01396]
[1776602174647,52.46,75543.98,0.1,-0.04471,3e-05,5.01396]
[1776602176302,52.46,75543.39,0.1,-0.04473,3e-05,5.01542]
[1776602176666,52.46,75541.88,0.1,-0.04478,3e-05,5.01996]
[1776602181696,52.46,75543.14,0.1,-0.04473,3e-05,5.01561]
[1776602186732,52.45,75548.53,0.1,-0.04453,3e-05,4.99798]
[1776602191770,52.45,75551.07,0.1,-0.0444,3e-05,4.98529]
[1776602197813,52.44,75551.52,0.1,-0.04436,3e-05,4.98221]
[1776602202847,52.43,75547.1,0.1,-0.0445,3e-05,4.99381]
[1776602211741,52.43,75548.3,0.1,-0.04444,3e-05,4.98898]
[1776602214931,52.42,75549.19,0.1,-0.04439,3e-05,4.98418]
[1776602215014,52.42,75550.98,0.1,-0.04432,3e-05,4.97855]
[1776602220972,52.42,75546.31,0.1,-0.04448,3e-05,4.99241]
[1776602226010,52.42,75535.45,0.1,-0.04485,3e-05,5.02503]
[1776602231049,52.42,75535.26,0.1,-0.04486,3e-05,5.0256]
[1776602236085,52.42,75535.21,0.1,-0.04486,3e-05,5.0257]
[1776602241115,52.42,75531.75,0.1,-0.04497,3e-05,5.03604]
[1776602247093,52.42,75528.81,0.1,-0.04507,3e-05,5.0448]
[1776602257226,52.42,75524.6,0.1,-0.04518,3e-05,5.05334]
[1776602262269,52.42,75536.37,0.1,-0.04478,3e-05,5.01793]
[1776602264615,52.42,75552.57,0.1,-0.04424,3e-05,4.96966]
[1776602268334,52.42,75554.13,0.1,-0.04419,3e-05,4.96531]
[1776602269123,52.42,75554.13,0.1,-0.04419,3e-05,4.96531]
[1776602268407,52.42,75560.6,0.1,-0.04397,3e-05,4.94623]
[1776602269310,52.42,75560.6,0.1,-0.04397,3e-05,4.94636]
[1776602274685,52.42,75561.63,0.1,-0.04395,3e-05,4.94406]
[1776602276489,52.42,75561.63,0.1,-0.04395,3e-05,4.94421]
[1776602276590,52.42,75561.85,0.1,-0.04394,3e-05,4.94372]
[1776602281265,52.42,75562.21,0.1,-0.04393,3e-05,4.94263]
[1776602281394,52.43,75560.86,0.1,-0.04398,3e-05,4.94679]
[1776602283409,52.43,75548.35,0.1,-0.0444,3e-05,4.98426]
[1776602284762,52.43,75535.23,0.1,-0.04484,3e-05,5.02353]
[1776602291465,52.43,75534.87,0.1,-0.04486,3e-05,5.02487]
[1776602296500,52.43,75549.38,0.1,-0.04437,3e-05,4.98183]
[1776602302543,52.43,75549.53,0.1,-0.04437,3e-05,4.98201]
[1776602308585,52.43,75548.31,0.1,-0.04442,3e-05,4.98623]
[1776602313620,52.43,75548.7,0.1,-0.04438,3e-05,4.98185]
[1776602323690,52.44,75550.25,0.1,-0.04434,3e-05,4.9782]
[1776602329731,52.44,75550.0,0.1,-0.04436,3e-05,4.97953]
[1776602335113,52.44,75538.89,0.1,-0.04474,3e-05,5.01313]
[1776602340656,52.44,75537.8,0.1,-0.04478,3e-05,5.01662]
[1776602345843,52.44,75537.03,0.1,-0.04481,3e-05,5.0192]
[1776602350880,52.44,75537.57,0.1,-0.04479,3e-05,5.01769]
[1776602355913,52.45,75527.89,0.1,-0.04512,3e-05,5.04684]
[1776602361955,52.45,75532.41,0.1,-0.04497,3e-05,5.03336]
[1776602366991,52.45,75532.45,0.1,-0.04497,3e-05,5.03336]
[1776602372025,52.45,75535.65,0.1,-0.04483,3e-05,5.02022]
[1776602377062,52.45,75536.52,0.1,-0.0448,3e-05,5.0178]
[1776602382094,52.45,75533.63,0.1,-0.0449,3e-05,5.02661]
[1776602390151,52.45,75534.16,0.1,-0.04489,3e-05,5.02526]
[1776602395186,52.45,75534.76,0.1,-0.04487,3e-05,5.02358]
[1776602400222,52.45,75528.2,0.1,-0.04509,3e-05,5.04332]
[1776602405256,52.45,75531.41,0.1,-0.04498,3e-05,5.03359]
[1776602410975,52.45,75531.78,0.1,-0.04497,3e-05,5.0325]
[1776602417341,52.45,75534.14,0.1,-0.04489,3e-05,5.02546]
[1776602424391,52.45,75534.65,0.1,-0.04487,3e-05,5.02398]
[1776602429426,52.45,75534.78,0.1,-0.04487,3e-05,5.0236]
[1776602435820,52.45,75537.04,0.1,-0.04476,3e-05,5.01317]
[1776602441510,52.45,75536.09,0.1,-0.04479,3e-05,5.01608]
[1776602447552,52.45,75534.23,0.1,-0.04486,3e-05,5.02164]
[1776602452597,52.45,75528.14,0.1,-0.04506,3e-05,5.03982]
[1776602457623,52.45,75526.95,0.1,-0.0451,3e-05,5.04319]
[1776602463664,52.45,75522.15,0.1,-0.04526,3e-05,5.05727]
[1776602468700,52.45,75523.1,0.1,-0.04522,3e-05,5.0541]
[1776602473735,52.45,75522.99,0.1,-0.04523,3e-05,5.05414]
[1776602476196,52.44,75487.06,0.1,-0.04646,3e-05,5.16261]
[1776602481792,52.43,75496.73,0.1,-0.04609,3e-05,5.12975]
[1776602486828,52.43,75496.63,0.1,-0.04608,3e-05,5.1292]
[1776602493877,52.42,75495.93,0.1,-0.04606,3e-05,5.1266]
[1776602498911,52.42,75495.67,0.1,-0.04607,3e-05,5.12679]
[1776602503946,52.42,75517.0,0.1,-0.04533,3e-05,5.06197]
[1776602508981,52.42,75522.45,0.1,-0.04514,3e-05,5.04561]
[1776602515024,52.42,75520.08,0.1,-0.04522,3e-05,5.05265]
[1776602520063,52.42,75511.48,0.1,-0.04551,3e-05,5.07837]
[1776602525094,52.42,75506.14,0.1,-0.04569,3e-05,5.09418]
[1776602530137,52.42,75502.89,0.1,-0.0458,3e-05,5.10372]
[1776602535173,52.42,75500.71,0.1,-0.04587,3e-05,5.10987]
[1776602542227,52.41,75498.66,0.1,-0.04594,3e-05,5.11562]
[1776602547261,52.41,75496.14,0.1,-0.04602,3e-05,5.12279]
[1776602552297,52.41,75497.49,0.1,-0.04594,3e-05,5.11458]
[1776602557335,52.41,75506.37,0.1,-0.04563,3e-05,5.08746]
[1776602562366,52.41,75506.91,0.1,-0.04561,3e-05,5.08566]
[1776602567402,52.41,75513.26,0.1,-0.04539,3e-05,5.06621]
[1776602574453,52.41,75512.78,0.1,-0.0454,3e-05,5.06754]
[1776602579486,52.41,75514.45,0.1,-0.04535,3e-05,5.06245]
[1776602585529,52.41,75517.48,0.1,-0.04524,3e-05,5.05328]
[1776602589559,52.41,75530.51,0.1,-0.0448,3e-05,5.01417]
[1776602594593,52.41,75539.67,0.1,-0.04449,3e-05,4.98719]
[1776602599626,52.41,75539.42,0.1,-0.04451,3e-05,4.9885]
[1776602604662,52.41,75539.68,0.1,-0.0445,3e-05,4.98812]
[1776602609695,52.42,75542.04,0.1,-0.04443,3e-05,4.98172]
[1776602614731,52.42,75544.71,0.1,-0.04432,3e-05,4.97068]
[1776602619767,52.42,75549.6,0.1,-0.04416,3e-05,4.95675]
[1776602623882,52.42,75549.59,0.1,-0.04416,3e-05,4.95726]
[1776602623902,52.42,75549.71,0.1,-0.04416,3e-05,4.95722]
[1776602625013,52.42,75549.71,0.1,-0.04416,3e-05,4.95722]
[1776602625099,52.42,75552.33,0.1,-0.04408,3e-05,4.94961]
[1776602627497,52.42,75552.33,0.1,-0.04408,3e-05,4.94978]
[1776602627824,52.43,75552.82,0.1,-0.04407,3e-05,4.94869]
[1776602632858,52.43,75552.26,0.1,-0.04409,3e-05,4.95089]
[1776602634821,52.43,75552.26,0.1,-0.04409,3e-05,4.95089]
[1776602634899,52.43,75552.09,0.1,-0.0441,3e-05,4.95175]
[1776602635627,52.43,75552.09,0.1,-0.0441,3e-05,4.95175]
[1776602635716,52.43,75552.09,0.1,-0.0441,3e-05,4.95193]
[1776602637843,52.43,75552.09,0.1,-0.0441,3e-05,4.95193]
[1776602637943,52.43,75552.08,0.1,-0.04411,3e-05,4.95214]
[1776602642178,52.43,75552.08,0.1,-0.04411,3e-05,4.95267]
[1776602642280,52.43,75556.01,0.1,-0.04398,3e-05,4.94137]
[1776602647308,52.44,75556.75,0.1,-0.04397,3e-05,4.9398]
[1776602648971,52.43,75545.72,0.1,-0.04433,3e-05,4.97219]
[1776602650662,52.43,75543.85,0.1,-0.0444,3e-05,4.97788]
[1776602650984,52.44,75543.59,0.1,-0.04441,3e-05,4.97878]
[1776602656021,52.44,75542.3,0.1,-0.04446,3e-05,4.9832]
[1776602661055,52.44,75544.72,0.1,-0.04438,3e-05,4.97646]
[1776602665558,52.44,75545.13,0.1,-0.04437,3e-05,4.97562]
[1776602666090,52.44,75545.4,0.1,-0.04436,3e-05,4.97519]
[1776602671125,52.44,75547.51,0.1,-0.04427,3e-05,4.96587]
[1776602673976,52.44,75546.38,0.1,-0.04431,3e-05,4.96914]
[1776602674146,52.44,75546.45,0.1,-0.04431,3e-05,4.96906]
[1776602674854,52.44,75546.45,0.1,-0.04431,3e-05,4.96906]
[1776602675153,52.44,75545.7,0.1,-0.04433,3e-05,4.97142]
[1776602680189,52.44,75547.28,0.1,-0.04428,3e-05,4.96668]
[1776602686231,52.44,75546.1,0.1,-0.04432,3e-05,4.97027]
[1776602691266,52.44,75546.09,0.1,-0.04431,3e-05,4.96923]
[1776602696302,52.44,75545.78,0.1,-0.04431,3e-05,4.96929]
[1776602701336,52.43,75547.07,0.1,-0.04425,3e-05,4.96423]
[1776602706371,52.43,75551.39,0.1,-0.0441,3e-05,4.9506]
[1776602711410,52.43,75555.42,0.1,-0.04395,3e-05,4.93772]
[1776602712418,52.43,75542.39,0.1,-0.04439,3e-05,4.97621]
[1776602717452,52.42,75543.94,0.1,-0.04433,3e-05,4.97053]
[1776602722488,52.42,75544.04,0.1,-0.04431,3e-05,4.96943]
[1776602727523,52.41,75545.62,0.1,-0.04425,3e-05,4.96355]
[1776602733565,52.41,75539.78,0.1,-0.0444,3e-05,4.97623]
[1776602738599,52.41,75537.13,0.1,-0.04448,3e-05,4.98286]
[1776602743639,52.4,75534.7,0.1,-0.04455,3e-05,4.98902]
[1776602749679,52.4,75533.44,0.1,-0.04458,3e-05,4.99149]
[1776602754716,52.39,75528.21,0.1,-0.04474,3e-05,5.006]
[1776602757194,52.39,75525.7,0.1,-0.04483,3e-05,5.01351]
[1776602757295,52.39,75516.76,0.1,-0.04512,3e-05,5.03959]
[1776602759751,52.39,75505.49,0.1,-0.04551,3e-05,5.07363]
[1776602765535,52.39,75510.61,0.1,-0.04533,3e-05,5.0582]
[1776602765608,52.39,75518.6,0.1,-0.04506,3e-05,5.0343]
[1776602770828,52.39,75526.91,0.1,-0.04476,3e-05,5.00804]
[1776602775861,52.38,75525.99,0.1,-0.04478,3e-05,5.00974]
[1776602781745,52.38,75527.57,0.1,-0.04472,3e-05,5.0044]
[1776602786939,52.37,75533.84,0.1,-0.04449,3e-05,4.98411]
[1776602791976,52.37,75539.27,0.1,-0.04427,3e-05,4.96314]
[1776602797237,52.37,75540.87,0.1,-0.04421,3e-05,4.95764]
[1776602803053,52.36,75536.29,0.1,-0.04434,3e-05,4.96968]
[1776602808446,52.36,75537.83,0.1,-0.04428,3e-05,4.96419]
[1776602814403,52.35,75535.34,0.1,-0.04435,3e-05,4.97027]
[1776602825207,52.34,75534.04,0.1,-0.04436,3e-05,4.97149]
[1776602830242,52.34,75536.5,0.1,-0.04427,3e-05,4.96311]
[1776602835278,52.34,75533.37,0.1,-0.04437,3e-05,4.9716]
[1776602840312,52.33,75538.73,0.1,-0.04417,3e-05,4.95443]
[1776602846356,52.33,75541.07,0.1,-0.04408,3e-05,4.94659]
[1776602852396,52.32,75551.58,0.1,-0.04367,3e-05,4.90884]
[1776602858797,52.29,75552.6,0.1,-0.04356,3e-05,4.89862]
[1776602866495,52.29,75551.86,0.1,-0.04357,3e-05,4.90003]
[1776602873547,52.29,75552.44,0.1,-0.04355,3e-05,4.89759]
[1776602878937,52.28,75547.58,0.1,-0.0437,3e-05,4.91117]
[1776602884620,52.28,75550.02,0.1,-0.04361,3e-05,4.9033]
[1776602889661,52.28,75548.98,0.1,-0.04364,3e-05,4.9058]
[1776602894690,52.27,75549.76,0.1,-0.0436,3e-05,4.90274]
[1776602900732,52.27,75550.25,0.1,-0.04358,3e-05,4.90023]
[1776602909149,52.27,75550.57,0.1,-0.04355,3e-05,4.89805]
[1776602919219,52.26,75549.56,0.1,-0.04354,3e-05,4.89581]
[1776602924905,52.26,75550.11,0.1,-0.04351,3e-05,4.89337]
[1776602929941,52.25,75545.52,0.1,-0.04365,3e-05,4.90598]
[1776602935983,52.25,75539.88,0.1,-0.04383,3e-05,4.92147]
[1776602946055,52.24,75537.03,0.1,-0.0439,3e-05,4.92783]
[1776602955119,52.24,75533.3,0.1,-0.04401,3e-05,4.93733]
[1776602963175,52.23,75531.94,0.1,-0.04404,3e-05,4.94006]
[1776602969571,52.23,75526.94,0.1,-0.0442,3e-05,4.95395]
[1776602975259,52.22,75526.88,0.1,-0.04416,3e-05,4.94949]
[1776602982308,52.23,75529.25,0.1,-0.04409,3e-05,4.94368]
[1776602987346,52.23,75530.12,0.1,-0.04407,3e-05,4.94222]
[1776602989710,52.23,75512.31,0.1,-0.04467,3e-05,4.99509]
[1776602990160,52.23,75512.31,0.1,-0.04467,3e-05,4.99509]
[1776602990371,52.23,75512.31,0.1,-0.04468,3e-05,4.99523]
[1776602995402,52.23,75506.67,0.1,-0.04487,3e-05,5.01266]
[1776602996783,52.23,75506.67,0.1,-0.04487,3e-05,5.01266]
[1776602996819,52.23,75510.89,0.1,-0.04473,3e-05,4.99998]
[1776602997901,52.23,75510.89,0.1,-0.04473,3e-05,5.00018]
[1776602998898,52.23,75510.89,0.1,-0.04473,3e-05,5.00018]
[1776602998423,52.24,75512.22,0.1,-0.0447,3e-05,4.99722]
[1776602999782,52.24,75516.37,0.1,-0.04456,3e-05,4.98489]
[1776603001233,52.24,75516.37,0.1,-0.04456,3e-05,4.98489]
[1776603001258,52.24,75516.97,0.1,-0.04454,3e-05,4.98321]
[1776603002840,52.24,75516.97,0.1,-0.04454,3e-05,4.98321]
[1776603003458,52.24,75518.85,0.1,-0.04448,3e-05,4.97793]
[1776603008493,52.24,75526.9,0.1,-0.04421,3e-05,4.95461]
[1776603014539,52.25,75528.14,0.1,-0.04418,3e-05,4.95193]
[1776603019570,52.25,75528.22,0.1,-0.04419,3e-05,4.95243]
[1776603024606,52.25,75526.72,0.1,-0.04425,3e-05,4.95805]
[1776603029643,52.26,75526.4,0.1,-0.04427,3e-05,4.95996]
[1776603034678,52.26,75525.95,0.1,-0.04427,3e-05,4.95863]
[1776603039713,52.26,75530.14,0.1,-0.04413,3e-05,4.94588]
[1776603044766,52.26,75528.45,0.1,-0.04417,3e-05,4.95]
[1776603049783,52.26,75528.09,0.1,-0.04419,3e-05,4.95184]
[1776603055825,52.26,75527.58,0.1,-0.04422,3e-05,4.95453]
[1776603064656,52.27,75527.26,0.1,-0.04425,3e-05,4.95686]
[1776603070334,52.28,75526.49,0.1,-0.0443,3e-05,4.96097]
[1776603075966,52.28,75525.46,0.1,-0.04435,3e-05,4.96559]
[1776603076942,52.28,75525.46,0.1,-0.04435,3e-05,4.96559]
[1776603076985,52.28,75525.18,0.1,-0.04436,3e-05,4.96664]
[1776603079646,52.28,75525.37,0.1,-0.04436,3e-05,4.96651]
[1776603079996,52.28,75526.16,0.1,-0.04433,3e-05,4.96437]
[1776603085035,52.29,75531.1,0.1,-0.04418,3e-05,4.95055]
[1776603090424,52.29,75533.34,0.1,-0.04412,3e-05,4.94551]
[1776603097125,52.3,75533.87,0.1,-0.04409,3e-05,4.94188]
[1776603102167,52.3,75535.49,0.1,-0.04405,3e-05,4.93819]
[1776603107258,52.31,75536.51,0.1,-0.04403,3e-05,4.93626]
[1776603113886,52.31,75537.2,0.1,-0.04401,3e-05,4.9353]
[1776603113987,52.31,75538.04,0.1,-0.04399,3e-05,4.93302]
[1776603114884,52.31,75538.04,0.1,-0.04399,3e-05,4.93302]
[1776603114898,52.31,75538.25,0.1,-0.04398,3e-05,4.93261]
[1776603118087,52.32,75538.93,0.1,-0.04397,3e-05,4.93103]
[1776603118666,52.32,75538.93,0.1,-0.04397,3e-05,4.93103]
[1776603121141,52.32,75539.24,0.1,-0.04396,3e-05,4.93076]
[1776603121951,52.32,75539.24,0.1,-0.04396,3e-05,4.93076]
[1776603127430,52.32,75544.42,0.1,-0.04381,3e-05,4.91698]
[1776603130707,52.33,75556.36,0.1,-0.04342,3e-05,4.88246]
[1776603136393,52.33,75563.76,0.1,-0.04318,3e-05,4.86124]
[1776603141428,52.33,75563.36,0.1,-0.04319,3e-05,4.86209]
[1776603148478,52.33,75562.3,0.1,-0.04324,3e-05,4.86717]
[1776603153504,52.34,75566.38,0.1,-0.04309,3e-05,4.85287]
[1776603159555,52.34,75574.01,0.1,-0.04285,3e-05,4.83127]
[1776603165596,52.34,75576.43,0.1,-0.04277,3e-05,4.82432]
[1776603170987,52.34,75575.02,0.1,-0.04282,3e-05,4.82849]
[1776603176675,52.34,75581.02,0.1,-0.04263,3e-05,4.81104]
[1776603181711,52.34,75583.81,0.1,-0.04254,3e-05,4.803]
[1776603187750,52.34,75585.39,0.1,-0.04249,3e-05,4.79852]
[1776603194800,52.35,75586.26,0.1,-0.04246,3e-05,4.79614]
[1776603199837,52.35,75590.23,0.1,-0.04233,3e-05,4.78473]
[1776603205876,52.35,75591.31,0.1,-0.0423,3e-05,4.78174]
[1776603210912,52.35,75600.89,0.1,-0.04199,3e-05,4.75412]
[1776603215948,52.35,75600.14,0.1,-0.04199,3e-05,4.75309]
[1776603221343,52.35,75602.77,0.1,-0.04191,3e-05,4.74582]
[1776603227026,52.35,75601.87,0.1,-0.04194,3e-05,4.7488]
[1776603232059,52.35,75601.46,0.1,-0.04196,3e-05,4.75021]
[1776603237094,52.35,75599.77,0.1,-0.04201,3e-05,4.75535]
[1776603247161,52.35,75599.4,0.1,-0.04203,3e-05,4.7569]
[1776603252199,52.36,75598.35,0.1,-0.04207,3e-05,4.76009]
[1776603252851,52.36,75598.35,0.1,-0.04207,3e-05,4.76009]
[1776603252884,52.36,75598.18,0.1,-0.04207,3e-05,4.76065]
[1776603261620,52.36,75594.25,0.1,-0.0422,3e-05,4.7723]
[1776603267313,52.36,75585.19,0.1,-0.0425,3e-05,4.79863]
[1776603272342,52.36,75583.59,0.1,-0.04252,3e-05,4.79957]
[1776603278397,52.36,75581.31,0.1,-0.04259,3e-05,4.80602]
[1776603283422,52.35,75582.26,0.1,-0.04256,3e-05,4.80318]
[1776603288456,52.35,75582.74,0.1,-0.04254,3e-05,4.80177]
[1776603294499,52.35,75583.52,0.1,-0.04252,3e-05,4.79947]
[1776603299593,52.35,75585.34,0.1,-0.04246,3e-05,4.79415]
[1776603306583,52.35,75586.56,0.1,-0.04242,3e-05,4.79052]
[1776603311978,52.35,75586.26,0.1,-0.04243,3e-05,4.79135]
[1776603317661,52.35,75588.89,0.1,-0.04234,3e-05,4.78361]
[1776603320682,52.35,75600.18,0.1,-0.04198,3e-05,4.75098]
[1776603325716,52.36,75597.19,0.1,-0.04208,3e-05,4.75993]
[1776603330751,52.36,75604.46,0.1,-0.04185,3e-05,4.73941]
[1776603335787,52.35,75605.5,0.1,-0.04177,3e-05,4.73159]
[1776603340823,52.35,75602.05,0.1,-0.04188,3e-05,4.74179]
[1776603345857,52.36,75600.34,0.1,-0.04195,3e-05,4.74741]
[1776603350891,52.36,75607.45,0.1,-0.04173,3e-05,4.72757]
[1776603355927,52.36,75611.53,0.1,-0.0416,3e-05,4.71665]
[1776603360965,52.37,75612.85,0.1,-0.04157,3e-05,4.71362]
[1776603363982,52.37,75600.58,0.1,-0.04197,3e-05,4.74968]
[1776603369018,52.37,75598.28,0.1,-0.04205,3e-05,4.75681]
[1776603374056,52.37,75598.5,0.1,-0.04205,3e-05,4.75637]
[1776603379088,52.37,75594.05,0.1,-0.04219,3e-05,4.76934]
[1776603384931,52.37,75596.41,0.1,-0.04211,3e-05,4.76255]
[1776603390171,52.37,75600.62,0.1,-0.04198,3e-05,4.75043]
[1776603397214,52.37,75601.35,0.1,-0.04193,3e-05,4.74467]
[1776603402615,52.37,75601.25,0.1,-0.04193,3e-05,4.74479]
[1776603407289,52.37,75623.59,0.1,-0.04121,3e-05,4.68029]
[1776603412322,52.37,75627.37,0.1,-0.04109,3e-05,4.66988]
[1776603417357,52.37,75631.15,0.1,-0.04098,3e-05,4.65963]
[1776603422389,52.38,75630.17,0.1,-0.04102,3e-05,4.66309]
[1776603427425,52.37,75633.0,0.1,-0.04093,3e-05,4.65462]
[1776603432835,52.37,75635.54,0.1,-0.04083,3e-05,4.64616]
[1776603437501,52.37,75653.15,0.1,-0.04027,3e-05,4.59551]
[1776603439511,52.37,75665.83,0.1,-0.03988,3e-05,4.55956]
[1776603444544,52.37,75668.76,0.1,-0.03979,3e-05,4.55122]
[1776603449579,52.37,75671.74,0.1,-0.03969,3e-05,4.54279]
[1776603454621,52.37,75683.63,0.1,-0.0393,3e-05,4.50604]
[1776603459662,52.37,75687.0,0.1,-0.0392,3e-05,4.49685]
[1776603460792,52.37,75687.0,0.1,-0.0392,3e-05,4.49685]
[1776603460892,52.37,75704.06,0.1,-0.03868,3e-05,4.44949]
[1776603461619,52.37,75704.06,0.1,-0.03868,3e-05,4.44949]
[1776603461716,52.37,75702.63,0.1,-0.03873,3e-05,4.45357]
[1776603466707,52.37,75691.39,0.1,-0.03907,3e-05,4.48534]
[1776603472493,52.37,75692.16,0.1,-0.03905,3e-05,4.48362]
[1776603477492,52.37,75680.95,0.1,-0.0394,3e-05,4.51521]
[1776603483195,52.37,75685.42,0.1,-0.03927,3e-05,4.50296]
[1776603488862,52.37,75683.44,0.1,-0.03933,3e-05,4.50868]
[1776603493897,52.37,75684.12,0.1,-0.03931,3e-05,4.50694]
[1776603498933,52.38,75679.53,0.1,-0.03945,3e-05,4.51994]
[1776603503335,52.38,75667.95,0.1,-0.03981,3e-05,4.55247]
[1776603506990,52.37,75656.54,0.1,-0.04016,3e-05,4.58442]
[1776603512023,52.37,75655.94,0.1,-0.04014,3e-05,4.58204]
[1776603518066,52.37,75654.55,0.1,-0.04018,3e-05,4.58533]
[1776603523477,52.37,75649.33,0.1,-0.04034,3e-05,4.59955]
[1776603529143,52.37,75651.98,0.1,-0.04025,3e-05,4.59128]
[1776603534178,52.36,75642.23,0.1,-0.04054,3e-05,4.61826]
[1776603539217,52.36,75632.64,0.1,-0.04084,3e-05,4.64459]
[1776603543244,52.36,75619.44,0.1,-0.04125,3e-05,4.68148]
[1776603545261,52.35,75606.36,0.1,-0.04166,3e-05,4.71849]
[1776603550294,52.35,75601.07,0.1,-0.04181,3e-05,4.73223]
[1776603555328,52.34,75598.86,0.1,-0.04186,3e-05,4.73707]
[1776603560364,52.34,75596.42,0.1,-0.04193,3e-05,4.7426]
[1776603565398,52.33,75589.86,0.1,-0.04212,3e-05,4.76001]
[1776603571441,52.32,75585.95,0.1,-0.0422,3e-05,4.76563]
[1776603576476,52.32,75588.85,0.1,-0.04208,3e-05,4.75563]
[1776603581511,52.31,75588.34,0.1,-0.04208,3e-05,4.75557]
[1776603586546,52.31,75594.98,0.1,-0.04185,3e-05,4.73493]
[1776603591581,52.3,75583.6,0.1,-0.04221,3e-05,4.76669]
[1776603596616,52.29,75589.28,0.1,-0.04201,3e-05,4.74875]
[1776603601651,52.29,75589.16,0.1,-0.04201,3e-05,4.74902]
[1776603604462,52.3,75571.34,0.1,-0.0426,3e-05,4.80116]
[1776603609707,52.3,75576.93,0.1,-0.04241,3e-05,4.78505]
[1776603612728,52.3,75588.99,0.1,-0.04203,3e-05,4.75022]
[1776603617763,52.3,75590.96,0.1,-0.04197,3e-05,4.74505]
[1776603623019,52.3,75591.0,0.1,-0.04197,3e-05,4.74536]
[1776603629095,52.3,75603.15,0.1,-0.04158,3e-05,4.71035]
[1776603630837,52.3,75614.44,0.1,-0.04121,3e-05,4.6767]
[1776603633317,52.29,75618.02,0.1,-0.04106,3e-05,4.66219]
[1776603633343,52.29,75617.94,0.1,-0.04106,3e-05,4.66209]
[1776603634557,52.29,75617.94,0.1,-0.04106,3e-05,4.66209]
[1776603634635,52.29,75618.42,0.1,-0.04104,3e-05,4.66057]
[1776603639919,52.29,75615.61,0.1,-0.04112,3e-05,4.66787]
[1776603645965,52.29,75614.45,0.1,-0.04115,3e-05,4.67019]
[1776603650998,52.28,75610.47,0.1,-0.04126,3e-05,4.68075]
[1776603656039,52.28,75612.1,0.1,-0.0412,3e-05,4.67516]
[1776603661069,52.28,75606.11,0.1,-0.04138,3e-05,4.69147]
[1776603666106,52.27,75613.26,0.1,-0.04114,3e-05,4.66993]
[1776603671140,52.27,75617.69,0.1,-0.04099,3e-05,4.65645]
[1776603676175,52.27,75621.41,0.1,-0.04087,3e-05,4.64506]
[1776603678189,52.27,75634.46,0.1,-0.04045,3e-05,4.60757]
[1776603683225,52.26,75633.5,0.1,-0.04048,3e-05,4.60988]
[1776603688105,52.26,75641.6,0.1,-0.04022,3e-05,4.58654]
[1776603688259,52.26,75643.17,0.1,-0.04017,3e-05,4.58206]
[1776603693295,52.26,75644.28,0.1,-0.04011,3e-05,4.57519]
[1776603698330,52.26,75649.38,0.1,-0.03995,3e-05,4.56062]
[1776603703364,52.26,75653.69,0.1,-0.03981,3e-05,4.54829]
[1776603703833,52.26,75653.69,0.1,-0.03981,3e-05,4.54829]
[1776603704751,52.26,75652.85,0.1,-0.03984,3e-05,4.55063]
[1776603710311,52.26,75652.85,0.1,-0.03984,3e-05,4.55059]
[1776603710412,52.26,75651.62,0.1,-0.03987,3e-05,4.55386]
[1776603713273,52.26,75649.83,0.1,-0.03993,3e-05,4.55883]
[1776603713435,52.26,75650.84,0.1,-0.0399,3e-05,4.55594]
[1776603720484,52.26,75654.26,0.1,-0.03979,3e-05,4.54606]
[1776603722294,52.26,75656.31,0.1,-0.03972,3e-05,4.54026]
[1776603722573,52.26,75657.95,0.1,-0.03967,3e-05,4.53562]
[1776603727767,52.26,75663.96,0.1,-0.03949,3e-05,4.51873]
[1776603733574,52.26,75670.54,0.1,-0.03929,3e-05,4.50044]
[1776603733999,52.26,75670.54,0.1,-0.03929,3e-05,4.50044]
[1776603734583,52.26,75672.02,0.1,-0.03924,3e-05,4.49632]
[1776603739617,52.26,75679.6,0.1,-0.03901,3e-05,4.47533]
[1776603741630,52.26,75693.44,0.1,-0.03859,3e-05,4.43704]
[1776603744668,52.26,75670.68,0.1,-0.03929,3e-05,4.5007]
[1776603749689,52.26,75670.26,0.1,-0.0393,3e-05,4.50189]
[1776603754723,52.26,75673.02,0.1,-0.03919,3e-05,4.49071]
[1776603759761,52.26,75670.91,0.1,-0.03925,3e-05,4.49669]
[1776603764794,52.26,75662.07,0.1,-0.03953,3e-05,4.52153]
[1776603767816,52.26,75647.49,0.1,-0.03998,3e-05,4.56249]
[1776603769878,52.26,75647.17,0.1,-0.03999,3e-05,4.56322]
[1776603769934,52.26,75645.67,0.1,-0.04003,3e-05,4.56746]
[1776603775247,52.26,75640.7,0.1,-0.04018,3e-05,4.58108]
[1776603780910,52.26,75637.32,0.1,-0.04028,3e-05,4.59008]
[1776603785942,52.25,75632.52,0.1,-0.04043,3e-05,4.60319]
[1776603790647,52.25,75619.17,0.1,-0.04084,3e-05,4.64071]
[1776603796812,52.25,75628.87,0.1,-0.04053,3e-05,4.61235]
[1776603797537,52.25,75628.87,0.1,-0.04053,3e-05,4.61235]
[1776603797588,52.25,75638.7,0.1,-0.04022,3e-05,4.58419]
[1776603798878,52.25,75655.75,0.1,-0.03969,3e-05,4.53595]
[1776603805459,52.25,75661.18,0.1,-0.03952,3e-05,4.52084]
[1776603811126,52.25,75662.03,0.1,-0.03947,3e-05,4.51516]
[1776603816163,52.25,75668.55,0.1,-0.03927,3e-05,4.49722]
[1776603821195,52.25,75671.41,0.1,-0.03919,3e-05,4.48962]
[1776603827238,52.26,75675.89,0.1,-0.03906,3e-05,4.47762]
[1776603831742,52.26,75709.79,0.1,-0.03804,3e-05,4.38427]
[1776603837314,52.26,75702.23,0.1,-0.03828,3e-05,4.40617]
[1776603842351,52.26,75699.35,0.1,-0.03837,3e-05,4.41504]
[1776603847385,52.27,75696.37,0.1,-0.03847,3e-05,4.42424]
[1776603852420,52.27,75698.6,0.1,-0.03841,3e-05,4.41883]
[1776603858462,52.28,75698.6,0.1,-0.03842,3e-05,4.41981]
[1776603863497,52.28,75698.18,0.1,-0.03845,3e-05,4.42179]
[1776603870548,52.28,75697.7,0.1,-0.03847,3e-05,4.42425]
[1776603875959,52.29,75698.29,0.1,-0.03844,3e-05,4.41994]
[1776603881624,52.29,75697.83,0.1,-0.03846,3e-05,4.42224]
[1776603886659,52.29,75698.82,0.1,-0.03844,3e-05,4.42037]
[1776603891695,52.3,75699.04,0.1,-0.03844,3e-05,4.42063]
[1776603897735,52.3,75700.77,0.1,-0.0384,3e-05,4.41691]
[1776603902771,52.3,75701.36,0.1,-0.03839,3e-05,4.41619]
[1776603907807,52.31,75693.67,0.1,-0.03863,3e-05,4.43825]
[1776603912846,52.31,75692.06,0.1,-0.03869,3e-05,4.44342]
[1776603913811,52.31,75692.06,0.1,-0.03869,3e-05,4.44342]
[1776603913907,52.31,75684.0,0.1,-0.03894,3e-05,4.46594]
[1776603919890,52.38,75678.34,0.1,-0.03931,3e-05,4.50074]
[1776603924012,52.4,75681.87,0.1,-0.03926,3e-05,4.49615]
[1776603924024,52.41,75682.81,0.1,-0.03924,3e-05,4.49399]
[1776603929960,52.41,75683.06,0.1,-0.03925,3e-05,4.49562]
[1776603934996,52.42,75684.4,0.1,-0.03919,3e-05,4.48865]
[1776603940039,52.42,75685.32,0.1,-0.03917,3e-05,4.48718]
[1776603945066,52.44,75680.75,0.1,-0.03938,3e-05,4.50606]
[1776603950101,52.45,75677.17,0.1,-0.03951,3e-05,4.51811]
[1776603956523,52.46,75683.6,0.1,-0.03934,3e-05,4.50308]
[1776603962186,52.49,75679.3,0.1,-0.03954,3e-05,4.52093]
[1776603967219,52.51,75675.11,0.1,-0.03973,3e-05,4.53817]
[1776603972258,52.51,75672.99,0.1,-0.03981,3e-05,4.54606]
[1776603977292,52.52,75671.48,0.1,-0.03988,3e-05,4.55224]
[1776603984519,52.53,75670.35,0.1,-0.03993,3e-05,4.55696]
[1776603990383,52.56,75677.65,0.1,-0.03979,3e-05,4.5438]
[1776603995419,52.63,75680.78,0.1,-0.03988,3e-05,4.55181]
[1776604000454,52.65,75682.51,0.1,-0.03988,3e-05,4.55245]
[1776604005489,52.7,75683.98,0.1,-0.03997,3e-05,4.56049]
[1776604010525,52.75,75693.91,0.1,-0.0398,3e-05,4.54481]
[1776604015563,52.81,75700.12,0.1,-0.03977,3e-05,4.54256]
[1776604020615,52.86,75705.94,0.1,-0.03974,3e-05,4.54085]
[1776604027017,52.9,75709.17,0.1,-0.03974,3e-05,4.54037]
[1776604033692,52.9,75707.44,0.1,-0.03981,3e-05,4.5472]
[1776604038727,52.91,75707.93,0.1,-0.03981,3e-05,4.5475]
[1776604043763,52.92,75709.46,0.1,-0.03979,3e-05,4.54488]
[1776604048797,52.92,75715.08,0.1,-0.03963,3e-05,4.53088]
[1776604053833,52.93,75714.75,0.1,-0.03963,3e-05,4.52987]
[1776604059879,52.94,75720.15,0.1,-0.03949,3e-05,4.51685]
[1776604066930,52.94,75721.61,0.1,-0.03947,3e-05,4.51508]
[1776604071968,52.95,75717.71,0.1,-0.0396,3e-05,4.52748]
[1776604076998,52.96,75723.79,0.1,-0.03943,3e-05,4.51213]
[1776604082037,52.96,75728.37,0.1,-0.03932,3e-05,4.50139]
[1776604086066,52.97,75740.29,0.1,-0.03897,3e-05,4.46996]
[1776604088080,52.97,75759.95,0.1,-0.03839,3e-05,4.41653]
[1776604091104,52.97,75772.91,0.1,-0.03801,3e-05,4.38203]
[1776604093115,52.98,75759.58,0.1,-0.03842,3e-05,4.41905]
[1776604098150,52.99,75769.45,0.1,-0.03815,3e-05,4.39448]
[1776604103189,52.99,75772.58,0.1,-0.03808,3e-05,4.38805]
[1776604108222,53.01,75776.49,0.1,-0.03799,3e-05,4.38056]
[1776604114265,53.02,75775.86,0.1,-0.03802,3e-05,4.38244]
[1776604119299,53.08,75774.6,0.1,-0.03822,3e-05,4.40111]
[1776604124334,53.16,75775.02,0.1,-0.03842,3e-05,4.41914]
[1776604127738,53.16,75751.66,0.1,-0.03913,3e-05,4.48426]
[1776604133398,53.17,75758.11,0.1,-0.03896,3e-05,4.46872]
[1776604138441,53.2,75749.94,0.1,-0.03928,3e-05,4.49878]
[1776604144475,53.21,75755.65,0.1,-0.03914,3e-05,4.48549]
[1776604149622,53.21,75766.71,0.1,-0.03882,3e-05,4.45668]
[1776604154661,53.22,75764.08,0.1,-0.03892,3e-05,4.46547]
[1776604161594,53.23,75752.85,0.1,-0.03929,3e-05,4.49947]
[1776604166629,53.24,75753.45,0.1,-0.03929,3e-05,4.49949]
[1776604171664,53.25,75751.95,0.1,-0.03932,3e-05,4.50177]
[1776604175748,53.25,75763.79,0.1,-0.03898,3e-05,4.47071]
[1776604180314,53.26,75772.29,0.1,-0.03874,3e-05,4.44868]
[1776604180728,53.26,75773.45,0.1,-0.03872,3e-05,4.44639]
[1776604182746,53.26,75787.5,0.1,-0.03831,3e-05,4.40887]
[1776604188166,53.27,75780.32,0.1,-0.03853,3e-05,4.42929]
[1776604190958,53.27,75781.03,0.1,-0.03851,3e-05,4.42754]
[1776604191058,53.27,75782.81,0.1,-0.03846,3e-05,4.42279]
[1776604191420,53.27,75782.81,0.1,-0.03846,3e-05,4.42279]
[1776604191805,53.27,75782.81,0.1,-0.03846,3e-05,4.42288]
[1776604193137,53.27,75782.81,0.1,-0.03846,3e-05,4.42288]
[1776604193238,53.27,75784.5,0.1,-0.03841,3e-05,4.41839]
[1776604194424,53.27,75784.5,0.1,-0.03841,3e-05,4.41849]
[1776604194826,53.27,75785.04,0.1,-0.0384,3e-05,4.41713]
[1776604198082,53.27,75786.25,0.1,-0.03836,3e-05,4.41405]
[1776604198170,53.27,75786.44,0.1,-0.03836,3e-05,4.41363]
[1776604199234,53.27,75786.44,0.1,-0.03836,3e-05,4.41363]
[1776604199335,53.27,75785.94,0.1,-0.03838,3e-05,4.41519]
[1776604201619,53.27,75791.04,0.1,-0.03823,3e-05,4.40149]
[1776604201877,53.27,75791.36,0.1,-0.03822,3e-05,4.40088]
[1776604205902,53.28,75777.74,0.1,-0.03863,3e-05,4.43866]
[1776604208306,53.28,75761.66,0.1,-0.03911,3e-05,4.48254]
[1776604213959,53.27,75757.14,0.1,-0.03925,3e-05,4.49484]
[1776604220002,53.27,75756.08,0.1,-0.03928,3e-05,4.49759]
[1776604222016,53.27,75739.61,0.1,-0.03977,3e-05,4.54285]
[1776604227051,53.27,75750.39,0.1,-0.03944,3e-05,4.51261]
[1776604232085,53.27,75748.04,0.1,-0.03948,3e-05,4.51523]
[1776604237123,53.27,75743.45,0.1,-0.03961,3e-05,4.52741]
[1776604242160,53.27,75740.48,0.1,-0.0397,3e-05,4.53511]
[1776604247194,53.26,75739.97,0.1,-0.03971,3e-05,4.5359]
[1776604252229,53.26,75743.46,0.1,-0.03959,3e-05,4.52564]
[1776604257264,53.26,75744.52,0.1,-0.03956,3e-05,4.52241]
[1776604262305,53.26,75738.32,0.1,-0.03974,3e-05,4.53912]
[1776604266328,53.26,75726.58,0.1,-0.0401,3e-05,4.57107]
[1776604271363,53.25,75719.11,0.1,-0.04032,3e-05,4.59126]
[1776604276398,53.25,75724.07,0.1,-0.04016,3e-05,4.57654]
[1776604281432,53.25,75729.77,0.1,-0.03997,3e-05,4.5601]
[1776604286466,53.25,75730.44,0.1,-0.03995,3e-05,4.55766]
[1776604291502,53.24,75729.18,0.1,-0.03995,3e-05,4.55695]
[1776604296537,53.24,75730.42,0.1,-0.03991,3e-05,4.5529]
[1776604302579,53.24,75728.09,0.1,-0.03997,3e-05,4.55861]
[1776604307614,53.24,75729.88,0.1,-0.03991,3e-05,4.55301]
[1776604317684,53.23,75730.49,0.1,-0.03988,3e-05,4.55005]
[1776604326183,53.23,75731.66,0.1,-0.03984,3e-05,4.54669]
[1776604327757,53.23,75704.53,0.1,-0.04066,3e-05,4.62107]
[1776604332790,53.23,75704.25,0.1,-0.04068,3e-05,4.62245]
[1776604338327,53.23,75706.38,0.1,-0.04062,3e-05,4.61701]
[1776604343867,53.24,75713.39,0.1,-0.04041,3e-05,4.5986]
[1776604349089,53.26,75710.71,0.1,-0.04057,3e-05,4.61274]
[1776604356960,53.27,75703.85,0.1,-0.04078,3e-05,4.63112]
[1776604362024,53.27,75695.55,0.1,-0.04105,3e-05,4.65513]
[1776604364022,53.28,75681.02,0.1,-0.0415,3e-05,4.69632]
[1776604369457,53.28,75685.78,0.1,-0.04136,3e-05,4.68325]
[1776604375103,53.28,75688.49,0.1,-0.04128,3e-05,4.676]
[1776604380135,53.28,75690.18,0.1,-0.04123,3e-05,4.67168]
[1776604385170,53.28,75690.48,0.1,-0.04123,3e-05,4.67128]
[1776604390209,53.28,75697.49,0.1,-0.04101,3e-05,4.6521]
[1776604395253,53.29,75708.95,0.1,-0.04066,3e-05,4.62064]
[1776604400280,53.29,75712.15,0.1,-0.04057,3e-05,4.61258]
[1776604405316,53.29,75717.5,0.1,-0.04042,3e-05,4.5986]
[1776604410350,53.3,75734.68,0.1,-0.03991,3e-05,4.5522]
[1776604415384,53.3,75728.48,0.1,-0.04008,3e-05,4.56684]
[1776604420420,53.31,75726.41,0.1,-0.04015,3e-05,4.57372]
[1776604425454,53.31,75730.28,0.1,-0.04005,3e-05,4.56408]
[1776604430491,53.32,75743.85,0.1,-0.03965,3e-05,4.52799]
[1776604435527,53.32,75735.38,0.1,-0.03992,3e-05,4.55271]
[1776604440566,53.33,75730.75,0.1,-0.04007,3e-05,4.56644]
[1776604441567,53.33,75718.25,0.1,-0.04046,3e-05,4.6016]
[1776604446602,53.33,75719.03,0.1,-0.04044,3e-05,4.6002]
[1776604448615,53.33,75730.74,0.1,-0.04009,3e-05,4.56804]
[1776604449386,53.33,75730.74,0.1,-0.04009,3e-05,4.56804]
[1776604449625,53.33,75731.59,0.1,-0.04007,3e-05,4.56591]
[1776604451158,53.33,75737.83,0.1,-0.03988,3e-05,4.54886]
[1776604451324,53.33,75737.83,0.1,-0.03988,3e-05,4.54886]
[1776604456672,53.34,75738.92,0.1,-0.03986,3e-05,4.54731]
[1776604457893,53.34,75738.92,0.1,-0.03986,3e-05,4.54731]
[1776604457920,53.34,75741.93,0.1,-0.03977,3e-05,4.53924]
[1776604464433,53.35,75748.73,0.1,-0.03958,3e-05,4.52183]
[1776604470166,53.35,75744.46,0.1,-0.03973,3e-05,4.53556]
[1776604476811,53.36,75739.56,0.1,-0.03987,3e-05,4.54722]
[1776604480371,53.36,75756.71,0.1,-0.03936,3e-05,4.5007]
[1776604485875,53.37,75757.11,0.1,-0.03936,3e-05,4.50137]
[1776604490918,53.37,75756.6,0.1,-0.03939,3e-05,4.50426]
[1776604494937,53.38,75771.07,0.1,-0.03897,3e-05,4.46591]
[1776604496951,53.38,75784.73,0.1,-0.03858,3e-05,4.42952]
[1776604501986,53.39,75781.83,0.1,-0.03868,3e-05,4.43946]
[1776604507022,53.39,75783.7,0.1,-0.03863,3e-05,4.4349]
[1776604512057,53.39,75783.95,0.1,-0.03863,3e-05,4.43441]
[1776604517092,53.39,75780.97,0.1,-0.03872,3e-05,4.44269]
[1776604518099,53.39,75766.75,0.1,-0.03914,3e-05,4.48152]
[1776604523135,53.39,75764.66,0.1,-0.03921,3e-05,4.48714]
[1776604528171,53.39,75764.44,0.1,-0.03921,3e-05,4.4876]
[1776604533207,53.39,75755.2,0.1,-0.03946,3e-05,4.50919]
[1776604538242,53.39,75752.12,0.1,-0.03955,3e-05,4.51732]
[1776604543274,53.39,75758.11,0.1,-0.03936,3e-05,4.5005]
[1776604548310,53.39,75768.04,0.1,-0.03906,3e-05,4.47316]
[1776604556369,53.39,75771.51,0.1,-0.03896,3e-05,4.46375]
[1776604561411,53.39,75780.92,0.1,-0.03868,3e-05,4.43862]
[1776604566444,53.4,75774.03,0.1,-0.03891,3e-05,4.45943]
[1776604571479,53.4,75771.63,0.1,-0.03899,3e-05,4.46644]
[1776604576513,53.4,75771.6,0.1,-0.03899,3e-05,4.46659]
[1776604581570,53.4,75771.52,0.1,-0.03899,3e-05,4.46693]
[1776604586583,53.4,75772.82,0.1,-0.03896,3e-05,4.4635]
[1776604591618,53.4,75772.33,0.1,-0.03894,3e-05,4.46148]
[1776604596653,53.4,75770.48,0.1,-0.039,3e-05,4.46668]
[1776604601689,53.41,75783.24,0.1,-0.03862,3e-05,4.43228]
[1776604606724,53.41,75788.58,0.1,-0.03847,3e-05,4.4182]
[1776604611762,53.41,75797.51,0.1,-0.03821,3e-05,4.39441]
[1776604613777,53.41,75811.06,0.1,-0.03782,3e-05,4.35803]
[1776604616837,53.41,75823.85,0.1,-0.03744,3e-05,4.32345]
[1776604621842,53.41,75826.03,0.1,-0.03739,3e-05,4.31893]
[1776604626875,53.42,75834.67,0.1,-0.03716,3e-05,4.29771]
[1776604631909,53.43,75832.65,0.1,-0.03724,3e-05,4.30475]
[1776604636950,53.44,75828.28,0.1,-0.03739,3e-05,4.31906]
[1776604641982,53.45,75821.74,0.1,-0.03761,3e-05,4.33929]
[1776604647017,53.46,75816.83,0.1,-0.03778,3e-05,4.355]
[1776604652052,53.47,75818.88,0.1,-0.03772,3e-05,4.34867]
[1776604657088,53.48,75823.48,0.1,-0.03761,3e-05,4.33901]
[1776604661886,53.48,75832.65,0.1,-0.03736,3e-05,4.3156]
[1776604661916,53.48,75845.4,0.1,-0.037,3e-05,4.28215]
[1776604662133,53.48,75845.4,0.1,-0.037,3e-05,4.28215]
[1776604662896,53.48,75845.4,0.1,-0.037,3e-05,4.28215]
[1776604662148,53.49,75851.92,0.1,-0.03682,3e-05,4.26574]
[1776604663132,53.49,75851.92,0.1,-0.03682,3e-05,4.26574]
[1776604668166,53.5,75855.73,0.1,-0.03674,3e-05,4.25798]
[1776604670124,53.5,75856.44,0.1,-0.03672,3e-05,4.25619]
[1776604670225,53.5,75855.22,0.1,-0.03675,3e-05,4.25948]
[1776604671192,53.5,75855.22,0.1,-0.03675,3e-05,4.25948]
[1776604671277,53.5,75857.94,0.1,-0.03668,3e-05,4.25238]
[1776604677230,53.5,75861.31,0.1,-0.03659,3e-05,4.24398]
[1776604678139,53.5,75861.31,0.1,-0.03659,3e-05,4.24398]
[1776604678237,53.5,75863.52,0.1,-0.03653,3e-05,4.23851]
[1776604683272,53.51,75859.83,0.1,-0.03665,3e-05,4.24987]
[1776604685396,53.51,75862.02,0.1,-0.03659,3e-05,4.24444]
[1776604685498,53.51,75866.32,0.1,-0.03647,3e-05,4.23349]
[1776604687158,53.51,75866.98,0.1,-0.03646,3e-05,4.23219]
[1776604687739,53.51,75879.52,0.1,-0.03611,3e-05,4.1994]
[1776604689257,53.51,75873.47,0.1,-0.03628,3e-05,4.21571]
[1776604689393,53.51,75873.47,0.1,-0.03628,3e-05,4.21571]
[1776604693990,53.53,75881.69,0.1,-0.03609,3e-05,4.19803]
[1776604694358,53.53,75881.88,0.1,-0.03609,3e-05,4.1983]
[1776604696378,53.54,75894.61,0.1,-0.03576,3e-05,4.16677]
[1776604698317,53.54,75901.62,0.1,-0.03557,3e-05,4.14944]
[1776604698796,53.54,75901.62,0.1,-0.03557,3e-05,4.14944]
[1776604699929,53.55,75899.45,0.1,-0.03565,3e-05,4.15676]
[1776604700401,53.55,75903.11,0.1,-0.03556,3e-05,4.14814]
[1776604705436,53.57,75903.32,0.1,-0.03559,3e-05,4.15112]
[1776604710470,53.58,75894.71,0.1,-0.03585,3e-05,4.17588]
[1776604711818,53.58,75894.71,0.1,-0.03585,3e-05,4.17588]
[1776604711871,53.58,75893.63,0.1,-0.03586,3e-05,4.1762]
[1776604717850,53.59,75895.73,0.1,-0.03583,3e-05,4.17306]
[1776604717952,53.59,75905.19,0.1,-0.03557,3e-05,4.14909]
[1776604718522,53.59,75905.19,0.1,-0.03557,3e-05,4.14909]
[1776604718612,53.59,75907.77,0.1,-0.0355,3e-05,4.14244]
[1776604720058,53.59,75907.77,0.1,-0.03551,3e-05,4.14296]
[1776604720540,53.59,75907.82,0.1,-0.03551,3e-05,4.14309]
[1776604725575,53.6,75910.01,0.1,-0.03546,3e-05,4.13885]
[1776604730614,53.61,75909.04,0.1,-0.03551,3e-05,4.14286]
[1776604735906,53.61,75913.86,0.1,-0.03539,3e-05,4.13165]
[1776604737195,53.62,75903.95,0.1,-0.03567,3e-05,4.15849]
[1776604737671,53.62,75903.95,0.1,-0.03568,3e-05,4.15876]
[1776604742706,53.62,75897.03,0.1,-0.03588,3e-05,4.17806]
[1776604743713,53.63,75880.75,0.1,-0.03634,3e-05,4.22104]
[1776604745727,53.63,75901.01,0.1,-0.03579,3e-05,4.16908]
[1776604750930,53.64,75905.75,0.1,-0.03567,3e-05,4.15861]
[1776604750763,53.64,75921.74,0.1,-0.03524,3e-05,4.11799]
[1776604751770,53.64,75962.55,0.1,-0.03414,3e-05,4.0142]
[1776604753064,53.64,75968.9,0.1,-0.03398,3e-05,3.99919]
[1776604753331,53.64,75968.9,0.1,-0.03398,3e-05,3.99919]
[1776604754053,53.64,75969.26,0.1,-0.03397,3e-05,3.99857]
[1776604754791,53.65,75949.81,0.1,-0.0345,3e-05,4.04833]
[1776604756226,53.65,75945.35,0.1,-0.03462,3e-05,4.05985]
[1776604756806,53.65,75957.33,0.1,-0.03431,3e-05,4.03004]
[1776604757812,53.65,75972.16,0.1,-0.03392,3e-05,3.99329]
[1776604759827,53.65,75986.15,0.1,-0.03355,3e-05,3.95884]
[1776604764860,53.68,75981.0,0.1,-0.03377,3e-05,3.97932]
[1776604770024,53.72,75980.61,0.1,-0.03387,3e-05,3.98917]
[1776604770660,53.72,75980.61,0.1,-0.03387,3e-05,3.98917]
[1776604770967,53.72,75990.05,0.1,-0.03362,3e-05,3.96584]
[1776604771922,53.72,75990.05,0.1,-0.03362,3e-05,3.96584]
[1776604771974,53.75,76043.97,0.1,-0.03228,3e-05,3.83643]
[1776604772468,53.75,76043.97,0.1,-0.03228,3e-05,3.83643]
[1776604772507,53.75,76043.97,0.1,-0.03228,3e-05,3.83643]
[1776604772975,53.75,76061.37,0.1,-0.03185,3e-05,3.79518]
[1776604773355,53.75,76061.37,0.1,-0.03185,3e-05,3.79518]
[1776604773467,53.75,76061.37,0.1,-0.03185,3e-05,3.79518]
[1776604773980,53.76,76058.2,0.1,-0.03194,3e-05,3.80379]
[1776604779015,53.78,76061.98,0.1,-0.03188,3e-05,3.79854]
[1776604784053,53.79,76053.31,0.1,-0.03214,3e-05,3.82346]
[1776604787077,53.8,76073.05,0.1,-0.03166,2e-05,3.77749]
[1776604788080,53.8,76085.78,0.1,-0.03135,2e-05,3.74761]
[1776604791101,53.81,76101.03,0.1,-0.031,2e-05,3.71341]
[1776604793118,53.82,76079.48,0.1,-0.03155,2e-05,3.76619]
[1776604794125,53.82,76064.83,0.1,-0.03192,3e-05,3.80204]
[1776604799161,53.83,76052.79,0.1,-0.03225,3e-05,3.83404]
[1776604804196,53.84,76054.36,0.1,-0.03224,3e-05,3.83292]
[1776604809232,53.85,76053.61,0.1,-0.03228,3e-05,3.83736]
[1776604811247,53.86,76037.83,0.1,-0.03269,3e-05,3.87696]
[1776604812257,53.88,76022.59,0.1,-0.03314,3e-05,3.91923]
[1776604813259,53.89,76009.27,0.1,-0.03352,3e-05,3.95629]
[1776604814896,53.9,76003.9,0.1,-0.03367,3e-05,3.96998]
[1776604815284,53.9,76002.41,0.1,-0.03371,3e-05,3.97401]
[1776604816286,53.9,75981.15,0.1,-0.03427,3e-05,4.02752]
[1776604818301,53.9,75960.65,0.1,-0.03483,3e-05,4.0797]
[1776604820852,53.9,75961.84,0.1,-0.03479,3e-05,4.07666]
[1776604821318,53.9,75973.53,0.1,-0.03448,3e-05,4.04695]
[1776604823335,53.9,75988.43,0.1,-0.03408,3e-05,4.00933]
[1776604828367,53.9,75986.01,0.1,-0.03414,3e-05,4.01523]
[1776604829373,53.9,75973.07,0.1,-0.03449,3e-05,4.04773]
[1776604830667,53.9,75973.07,0.1,-0.03449,3e-05,4.04773]
[1776604831195,53.9,75973.07,0.1,-0.03449,3e-05,4.04773]
[1776604833367,53.9,75965.93,0.1,-0.03466,3e-05,4.06274]
[1776604833438,53.9,75961.18,0.1,-0.03479,3e-05,4.07491]
[1776604839450,53.9,75972.45,0.1,-0.03449,3e-05,4.04738]
[1776604842828,53.91,75959.02,0.1,-0.03486,3e-05,4.08214]
[1776604844480,53.91,75943.47,0.1,-0.03528,3e-05,4.12185]
[1776604847500,53.91,75958.07,0.1,-0.03489,3e-05,4.08489]
[1776604848508,53.91,75969.68,0.1,-0.03458,3e-05,4.0556]
[1776604853543,53.91,75967.73,0.1,-0.03464,3e-05,4.06094]
[1776604856940,53.91,75991.78,0.1,-0.03399,3e-05,3.99948]
[1776604861598,53.9,76010.4,0.1,-0.03349,3e-05,3.95245]
[1776604862982,53.9,76026.12,0.1,-0.03308,3e-05,3.91352]
[1776604865628,53.91,76048.74,0.1,-0.03251,3e-05,3.85884]
[1776604866866,53.91,76048.74,0.1,-0.03251,3e-05,3.85884]
[1776604867350,53.91,76048.74,0.1,-0.03251,3e-05,3.85884]
[1776604868247,53.91,76052.28,0.1,-0.03243,3e-05,3.85119]
[1776604868301,53.91,76051.32,0.1,-0.03246,3e-05,3.85402]
[1776604870283,53.91,76050.9,0.1,-0.03247,3e-05,3.85504]
[1776604870377,53.92,76057.83,0.1,-0.03231,3e-05,3.83914]
[1776604870973,53.92,76057.83,0.1,-0.03231,3e-05,3.83914]
[1776604871056,53.92,76058.24,0.1,-0.0323,3e-05,3.83861]
[1776604875934,53.92,76083.12,0.1,-0.03169,2e-05,3.7799]
[1776604878421,53.93,76089.7,0.1,-0.03153,2e-05,3.76457]
[1776604878661,53.93,76089.7,0.1,-0.03154,2e-05,3.76559]
[1776604878672,53.93,76089.7,0.1,-0.03154,2e-05,3.76559]
[1776604879328,53.93,76089.7,0.1,-0.03154,2e-05,3.76559]
[1776604879387,53.93,76152.29,0.1,-0.03003,2e-05,3.61842]
[1776604879930,53.93,76173.83,0.1,-0.02952,2e-05,3.56856]
[1776604885073,53.97,76184.76,0.1,-0.02934,2e-05,3.55127]
[1776604887303,53.98,76207.8,0.1,-0.02884,2e-05,3.50112]
[1776604893238,54.0,76225.94,0.1,-0.02844,2e-05,3.46157]
[1776604897172,54.01,76202.96,0.1,-0.02901,2e-05,3.51747]
[1776604900884,54.03,76161.22,0.1,-0.03002,2e-05,3.61753]
[1776604903980,54.04,76159.5,0.1,-0.03009,2e-05,3.62409]
[1776604903981,54.04,76145.22,0.1,-0.03043,2e-05,3.65739]
[1776604907108,54.05,76141.88,0.1,-0.03052,2e-05,3.66599]
[1776604907316,54.05,76141.88,0.1,-0.03052,2e-05,3.66599]
[1776604907653,54.05,76135.61,0.1,-0.03068,2e-05,3.68139]
[1776604908155,54.05,76135.61,0.1,-0.03068,2e-05,3.68139]
[1776604909543,54.05,76150.78,0.1,-0.03032,2e-05,3.64617]
[1776604909941,54.05,76147.64,0.1,-0.03039,2e-05,3.65388]
[1776604911957,54.07,76159.63,0.1,-0.03015,2e-05,3.62991]
[1776604913491,54.07,76159.63,0.1,-0.03015,2e-05,3.62991]
[1776604913973,54.07,76152.75,0.1,-0.03032,2e-05,3.64674]
[1776604915984,54.08,76139.07,0.1,-0.03066,2e-05,3.67944]
[1776604919285,54.08,76131.68,0.1,-0.03084,2e-05,3.69745]
[1776604919322,54.08,76152.44,0.1,-0.03034,2e-05,3.64905]
[1776604921009,54.08,76152.44,0.1,-0.03035,2e-05,3.64933]
[1776604921198,54.08,76152.44,0.1,-0.03035,2e-05,3.64933]
[1776604921231,54.08,76193.11,0.1,-0.02939,2e-05,3.55564]
[1776604921991,54.08,76193.11,0.1,-0.02939,2e-05,3.55564]
[1776604922504,54.09,76207.66,0.1,-0.02906,2e-05,3.52335]
[1776604923472,54.09,76220.34,0.1,-0.02877,2e-05,3.49459]
[1776604927106,54.1,76220.55,0.1,-0.02878,2e-05,3.4959]
[1776604927200,54.1,76220.55,0.1,-0.02878,2e-05,3.4959]
[1776604927202,54.1,76220.55,0.1,-0.02878,2e-05,3.4959]
[1776604927301,54.1,76202.43,0.1,-0.02921,2e-05,3.53768]
[1776604927537,54.1,76202.43,0.1,-0.02921,2e-05,3.53768]
[1776604928094,54.1,76202.03,0.1,-0.02922,2e-05,3.53915]
[1776604928939,54.1,76202.03,0.1,-0.02922,2e-05,3.53915]
[1776604929112,54.1,76182.48,0.1,-0.02968,2e-05,3.58452]
[1776604932111,54.11,76209.14,0.1,-0.02908,2e-05,3.52484]
[1776604935138,54.11,76226.0,0.1,-0.0287,2e-05,3.4878]
[1776604940170,54.12,76225.85,0.1,-0.02873,2e-05,3.49034]
[1776604941222,54.13,76208.88,0.1,-0.02912,2e-05,3.52925]
[1776604947221,54.13,76213.93,0.1,-0.02903,2e-05,3.51986]
[1776604950246,54.14,76194.33,0.1,-0.02948,2e-05,3.56512]
[1776604955370,54.14,76197.24,0.1,-0.0294,2e-05,3.55567]
[1776604955475,54.14,76184.41,0.1,-0.0297,2e-05,3.58525]
[1776604957293,54.14,76199.88,0.1,-0.02934,2e-05,3.54986]
[1776604960313,54.14,76186.64,0.1,-0.02965,2e-05,3.58072]
[1776604965378,54.14,76185.12,0.1,-0.02969,2e-05,3.58453]
[1776604967366,54.14,76206.98,0.1,-0.02918,2e-05,3.53469]
[1776604968387,54.14,76223.85,0.1,-0.02879,2e-05,3.4964]
[1776604969384,54.15,76242.84,0.1,-0.02837,2e-05,3.45429]
[1776604972405,54.15,76218.3,0.1,-0.02893,2e-05,3.51019]
[1776604973554,54.15,76199.16,0.1,-0.02938,2e-05,3.55375]
[1776604976498,54.15,76230.02,0.1,-0.02867,2e-05,3.48378]
[1776604978231,54.15,76230.02,0.1,-0.02867,2e-05,3.48389]
[1776604978457,54.15,76232.31,0.1,-0.02862,2e-05,3.47886]
[1776604979003,54.15,76232.31,0.1,-0.02862,2e-05,3.47886]
[1776604979453,54.15,76235.5,0.1,-0.02855,2e-05,3.47182]
[1776604981547,54.15,76219.8,0.1,-0.02891,2e-05,3.50794]
[1776604986505,54.16,76200.13,0.1,-0.02938,2e-05,3.55382]
[1776604989526,54.16,76217.72,0.1,-0.02897,2e-05,3.51386]
[1776604994562,54.16,76211.07,0.1,-0.02913,2e-05,3.52912]
[1776604995574,54.16,76197.23,0.1,-0.02944,2e-05,3.5606]
[1776604996577,54.16,76184.23,0.1,-0.02975,2e-05,3.5903]
[1776605001611,54.15,76184.24,0.1,-0.02974,2e-05,3.58942]
[1776605006645,54.15,76176.9,0.1,-0.0299,2e-05,3.60546]
[1776605010675,54.15,76159.97,0.1,-0.03029,2e-05,3.64382]
[1776605013694,54.14,76146.23,0.1,-0.03059,2e-05,3.67187]
[1776605018728,54.14,76153.04,0.1,-0.03041,2e-05,3.65442]
[1776605024198,54.13,76135.91,0.1,-0.03081,2e-05,3.69309]
[1776605029806,54.12,76131.5,0.1,-0.0309,2e-05,3.70146]
[1776605034840,54.11,76124.52,0.1,-0.03105,2e-05,3.71617]
[1776605039884,54.11,76121.16,0.1,-0.03111,2e-05,3.72226]
[1776605044339,54.1,76107.93,0.1,-0.03142,2e-05,3.75216]
[1776605049945,54.09,76100.84,0.1,-0.03157,2e-05,3.7664]
[1776605054980,54.08,76092.87,0.1,-0.03174,2e-05,3.78303]
[1776605060028,54.07,76094.21,0.1,-0.03168,2e-05,3.77715]
[1776605065056,54.06,76104.51,0.1,-0.0314,2e-05,3.75007]
[1776605070090,54.05,76094.68,0.1,-0.03162,2e-05,3.77111]
[1776605072104,54.04,76076.47,0.1,-0.03204,3e-05,3.81051]
[1776605074063,54.04,76073.47,0.1,-0.0321,3e-05,3.81716]
[1776605074552,54.04,76065.64,0.1,-0.0323,3e-05,3.8355]
[1776605076136,54.03,76048.96,0.1,-0.03271,3e-05,3.87485]
[1776605081170,54.02,76048.57,0.1,-0.0327,3e-05,3.87393]
[1776605083069,54.02,76048.07,0.1,-0.03271,3e-05,3.87479]
[1776605083291,54.02,76054.46,0.1,-0.03254,3e-05,3.85885]
[1776605089228,54.01,76060.64,0.1,-0.03236,3e-05,3.84193]
[1776605094698,54.0,76059.37,0.1,-0.03236,3e-05,3.84193]
[1776605100304,53.99,76056.62,0.1,-0.0324,3e-05,3.8456]
[1776605105338,53.97,76059.03,0.1,-0.03231,3e-05,3.83681]
[1776605110373,53.96,76057.5,0.1,-0.03232,3e-05,3.83771]
[1776605115409,53.95,76058.59,0.1,-0.03227,3e-05,3.83229]
[1776605120446,53.94,76063.3,0.1,-0.03212,3e-05,3.81821]
[1776605125480,53.93,76064.89,0.1,-0.03205,3e-05,3.81178]
[1776605130516,53.92,76054.7,0.1,-0.03228,3e-05,3.83389]
[1776605135552,53.9,76061.02,0.1,-0.03207,3e-05,3.81221]
[1776605140588,53.89,76059.2,0.1,-0.03209,3e-05,3.81407]
[1776605145623,53.88,76060.91,0.1,-0.03202,3e-05,3.80754]
[1776605146630,53.88,76072.8,0.1,-0.03172,2e-05,3.77844]
[1776605151664,53.87,76072.47,0.1,-0.03171,2e-05,3.77715]
[1776605154685,53.87,76084.33,0.1,-0.0314,2e-05,3.74756]
[1776605159720,53.86,76085.4,0.1,-0.03135,2e-05,3.74311]
[1776605163748,53.85,76100.13,0.1,-0.03098,2e-05,3.7066]
[1776605165765,53.85,76115.85,0.1,-0.03059,2e-05,3.66891]
[1776605170801,53.85,76112.19,0.1,-0.03067,2e-05,3.6763]
[1776605175839,53.84,76124.31,0.1,-0.03036,2e-05,3.64645]
[1776605180871,53.84,76125.42,0.1,-0.03032,2e-05,3.64275]
[1776605185906,53.83,76114.93,0.1,-0.03056,2e-05,3.66624]
[1776605190940,53.83,76118.84,0.1,-0.03046,2e-05,3.65585]
[1776605195975,53.82,76123.2,0.1,-0.03032,2e-05,3.6414]
[1776605201011,53.82,76126.33,0.1,-0.03023,2e-05,3.63311]
[1776605206047,53.81,76130.19,0.1,-0.03013,2e-05,3.62325]
[1776605211086,53.81,76121.75,0.1,-0.03033,2e-05,3.64222]
[1776605216118,53.81,76116.63,0.1,-0.03044,2e-05,3.65331]
[1776605221152,53.8,76106.94,0.1,-0.03066,2e-05,3.67498]
[1776605226188,53.8,76105.89,0.1,-0.03067,2e-05,3.67616]
[1776605228201,53.79,76118.46,0.1,-0.03037,2e-05,3.64608]
[1776605233238,53.79,76126.0,0.1,-0.03018,2e-05,3.62748]
[1776605238274,53.79,76117.01,0.1,-0.03038,2e-05,3.64757]
[1776605243310,53.78,76117.2,0.1,-0.03037,2e-05,3.64605]
[1776605248346,53.78,76116.35,0.1,-0.03038,2e-05,3.647]
[1776605253967,53.77,76116.97,0.1,-0.03033,2e-05,3.64134]
[1776605254863,53.77,76137.72,0.1,-0.02983,2e-05,3.59254]
[1776605256195,53.77,76138.5,0.1,-0.02981,2e-05,3.5906]
[1776605256400,53.77,76138.5,0.1,-0.02981,2e-05,3.5906]
[1776605257701,53.77,76138.5,0.1,-0.02981,2e-05,3.5906]
[1776605257747,53.77,76140.53,0.1,-0.02976,2e-05,3.58564]
[1776605258379,53.77,76140.53,0.1,-0.02976,2e-05,3.58564]
[1776605258480,53.77,76140.37,0.1,-0.02976,2e-05,3.58601]
[1776605260763,53.77,76140.37,0.1,-0.02976,2e-05,3.58589]
[1776605260824,53.77,76139.54,0.1,-0.02978,2e-05,3.58757]
[1776605262503,53.77,76118.53,0.1,-0.03028,2e-05,3.63648]
[1776605264999,53.77,76099.15,0.1,-0.03074,2e-05,3.68151]
[1776605269492,53.76,76083.24,0.1,-0.03112,2e-05,3.71813]
[1776605272539,53.76,76068.3,0.1,-0.03147,2e-05,3.75276]
[1776605277559,53.75,76068.39,0.1,-0.03145,2e-05,3.75042]
[1776605282594,53.74,76076.44,0.1,-0.03123,2e-05,3.72915]
[1776605284618,53.73,76105.55,0.1,-0.03051,2e-05,3.65929]
[1776605289642,53.73,76110.77,0.1,-0.03037,2e-05,3.64556]
[1776605294682,53.72,76106.43,0.1,-0.03046,2e-05,3.65446]
[1776605299712,53.72,76104.82,0.1,-0.03048,2e-05,3.65657]
[1776605304750,53.71,76099.93,0.1,-0.03059,2e-05,3.66663]
[1776605309785,53.7,76091.45,0.1,-0.03078,2e-05,3.68514]
[1776605313814,53.7,76075.78,0.1,-0.03112,2e-05,3.71777]
[1776605316844,53.69,76063.57,0.1,-0.03141,2e-05,3.74573]
[1776605318849,53.69,76049.82,0.1,-0.03175,3e-05,3.77788]
[1776605323885,53.68,76043.63,0.1,-0.03188,3e-05,3.79041]
[1776605328937,53.67,76053.39,0.1,-0.03161,2e-05,3.76484]
[1776605333959,53.66,76051.15,0.1,-0.03164,3e-05,3.76754]
[1776605338994,53.65,76050.09,0.1,-0.03164,3e-05,3.76787]
[1776605344029,53.64,76047.77,0.1,-0.03168,3e-05,3.77126]
[1776605349063,53.63,76043.66,0.1,-0.03176,3e-05,3.77896]
[1776605355114,53.62,76049.72,0.1,-0.03158,2e-05,3.76178]
[1776605360156,53.61,76046.02,0.1,-0.03165,3e-05,3.76853]
[1776605365199,53.6,76027.13,0.1,-0.03211,3e-05,3.81208]
[1776605370235,53.59,76035.49,0.1,-0.03187,3e-05,3.78928]
[1776605375270,53.58,76044.41,0.1,-0.0316,3e-05,3.76232]
[1776605380304,53.57,76042.77,0.1,-0.03162,3e-05,3.76419]
[1776605385340,53.56,76037.47,0.1,-0.03173,3e-05,3.77488]
[1776605390377,53.55,76038.34,0.1,-0.03169,3e-05,3.7706]
[1776605396154,53.55,76043.78,0.1,-0.03153,3e-05,3.75578]
[1776605397338,53.54,76050.72,0.1,-0.03135,2e-05,3.73787]
[1776605397429,53.54,76050.72,0.1,-0.03135,2e-05,3.73787]
[1776605397471,53.54,76052.11,0.1,-0.03131,2e-05,3.73453]
[1776605398815,53.54,76052.11,0.1,-0.03131,2e-05,3.73453]
[1776605398890,53.54,76052.11,0.1,-0.03131,2e-05,3.73379]
[1776605402042,53.52,76066.97,0.1,-0.0309,2e-05,3.69408]
[1776605403166,53.52,76087.69,0.1,-0.03039,2e-05,3.64461]
[1776605404478,53.52,76110.11,0.1,-0.02985,2e-05,3.59174]
[1776605409511,53.52,76108.08,0.1,-0.02989,2e-05,3.59579]
[1776605414550,53.51,76111.62,0.1,-0.0298,2e-05,3.58683]
[1776605419586,53.51,76112.11,0.1,-0.02978,2e-05,3.58504]
[1776605422622,53.51,76125.81,0.1,-0.02945,2e-05,3.55283]
[1776605425644,53.51,76107.26,0.1,-0.02989,2e-05,3.59581]
[1776605431688,53.5,76112.94,0.1,-0.02972,2e-05,3.57862]
[1776605435714,53.5,76098.57,0.1,-0.03006,2e-05,3.6116]
[1776605436998,53.5,76076.74,0.1,-0.03059,2e-05,3.6631]
[1776605442762,53.49,76065.96,0.1,-0.03083,2e-05,3.6871]
[1776605447800,53.49,76055.29,0.1,-0.03108,2e-05,3.71067]
[1776605450826,53.48,76039.34,0.1,-0.03147,2e-05,3.74829]
[1776605455854,53.47,76027.94,0.1,-0.03173,3e-05,3.77384]
[1776605460889,53.47,76024.7,0.1,-0.03179,3e-05,3.77945]
[1776605465923,53.46,76027.45,0.1,-0.0317,3e-05,3.77046]
[1776605468427,53.43,76018.46,0.1,-0.03187,3e-05,3.7868]
[1776605469159,53.41,76012.49,0.1,-0.03197,3e-05,3.79639]
[1776605471300,53.37,76010.15,0.1,-0.03193,3e-05,3.7922]
[1776605471970,53.35,76015.8,0.1,-0.03173,3e-05,3.77345]
[1776605472976,53.35,76027.72,0.1,-0.03143,3e-05,3.74409]
[1776605478008,53.34,76030.75,0.1,-0.03133,2e-05,3.73471]
[1776605483057,53.33,76031.72,0.1,-0.03129,2e-05,3.73033]
[1776605486077,53.33,76017.95,0.1,-0.03162,3e-05,3.76243]
[1776605489099,53.32,76033.35,0.1,-0.03122,2e-05,3.72389]
[1776605493125,53.31,76044.12,0.1,-0.03091,2e-05,3.69332]
[1776605498160,53.31,76046.89,0.1,-0.03083,2e-05,3.68504]
[1776605505209,53.3,76042.55,0.1,-0.03091,2e-05,3.69306]
[1776605510244,53.29,76034.74,0.1,-0.03109,2e-05,3.71001]
[1776605513968,53.28,76035.79,0.1,-0.03105,2e-05,3.7064]
[1776605514273,53.28,76032.53,0.1,-0.03113,2e-05,3.71387]
[1776605519308,53.27,76032.92,0.1,-0.0311,2e-05,3.71103]
[1776605523769,53.27,76028.14,0.1,-0.0312,2e-05,3.72098]
[1776605524343,53.27,76032.67,0.1,-0.03108,2e-05,3.70927]
[1776605524499,53.27,76032.67,0.1,-0.03108,2e-05,3.70927]
[1776605525345,53.27,76032.67,0.1,-0.03108,2e-05,3.70927]
[1776605524518,53.27,76037.69,0.1,-0.03096,2e-05,3.69722]
[1776605525406,53.26,76036.24,0.1,-0.03099,2e-05,3.70031]
[1776605531393,53.25,76035.69,0.1,-0.03098,2e-05,3.69941]
[1776605535605,53.25,76035.06,0.1,-0.03098,2e-05,3.69981]
[1776605535646,53.25,76038.5,0.1,-0.0309,2e-05,3.69118]
[1776605540959,53.24,76037.12,0.1,-0.03091,2e-05,3.69303]
[1776605546498,53.23,76045.05,0.1,-0.03069,2e-05,3.67149]
[1776605547567,53.23,76045.05,0.1,-0.03069,2e-05,3.67149]
[1776605547586,53.23,76048.2,0.1,-0.03061,2e-05,3.66364]
[1776605550258,53.21,76062.49,0.1,-0.03023,2e-05,3.62627]
[1776605555562,53.21,76049.23,0.1,-0.03051,2e-05,3.65317]
[1776605560597,53.2,76047.09,0.1,-0.03055,2e-05,3.65701]
[1776605565633,53.2,76042.88,0.1,-0.03064,2e-05,3.66577]
[1776605571073,53.19,76041.11,0.1,-0.03068,2e-05,3.66894]
[1776605571138,53.19,76039.86,0.1,-0.0307,2e-05,3.67167]
[1776605572899,53.19,76039.86,0.1,-0.0307,2e-05,3.67141]
[1776605572904,53.19,76039.86,0.1,-0.0307,2e-05,3.67141]
[1776605572914,53.19,76039.86,0.1,-0.0307,2e-05,3.67141]
[1776605572944,53.19,76040.5,0.1,-0.03068,2e-05,3.66961]
[1776605578002,53.19,76045.64,0.1,-0.03055,2e-05,3.65635]
[1776605578023,53.19,76045.64,0.1,-0.03055,2e-05,3.65635]
[1776605579111,53.19,76043.7,0.1,-0.03059,2e-05,3.66074]
[1776605579223,53.18,76038.33,0.1,-0.03072,2e-05,3.67333]
[1776605581395,53.18,76019.28,0.1,-0.03119,2e-05,3.7186]
[1776605586779,53.17,76022.34,0.1,-0.03109,2e-05,3.70918]
[1776605594836,53.16,76024.73,0.1,-0.03101,2e-05,3.70067]
[1776605597980,53.16,76001.37,0.1,-0.03158,3e-05,3.75578]
[1776605603903,53.15,76005.48,0.1,-0.03145,3e-05,3.74364]
[1776605609105,53.14,76009.31,0.1,-0.03134,3e-05,3.73269]
[1776605619011,53.12,75997.18,0.1,-0.03157,3e-05,3.75445]
[1776605624046,53.11,75990.53,0.1,-0.03172,3e-05,3.7686]
[1776605629081,53.1,75986.37,0.1,-0.03181,3e-05,3.77676]
[1776605634116,53.1,75987.16,0.1,-0.03176,3e-05,3.77276]
[1776605639153,53.09,75988.14,0.1,-0.03172,3e-05,3.76839]
[1776605645195,53.08,75999.3,0.1,-0.03142,3e-05,3.73906]
[1776605650232,53.07,76001.77,0.1,-0.03134,3e-05,3.73139]
[1776605654420,53.07,76017.09,0.1,-0.03094,2e-05,3.69304]
[1776605654772,53.07,76017.09,0.1,-0.03094,2e-05,3.69304]
[1776605654940,53.07,76017.09,0.1,-0.03094,2e-05,3.69304]
[1776605655272,53.06,76017.09,0.1,-0.03093,2e-05,3.69243]
[1776605656279,53.06,76041.02,0.1,-0.03034,2e-05,3.63498]
[1776605661313,53.06,76031.13,0.1,-0.03057,2e-05,3.65763]
[1776605666349,53.05,76020.99,0.1,-0.03081,2e-05,3.68081]
[1776605668230,53.05,76021.48,0.1,-0.0308,2e-05,3.67937]
[1776605668362,53.05,76018.54,0.1,-0.03087,2e-05,3.68617]
[1776605671151,53.05,76019.28,0.1,-0.03085,2e-05,3.68385]
[1776605671399,53.05,76020.16,0.1,-0.0308,2e-05,3.67827]
[1776605673404,53.05,76033.47,0.1,-0.03046,2e-05,3.64593]
[1776605678436,53.04,76037.76,0.1,-0.03035,2e-05,3.63472]
[1776605682000,53.04,76031.8,0.1,-0.03049,2e-05,3.64829]
[1776605682325,53.04,76031.8,0.1,-0.03049,2e-05,3.64829]
[1776605688506,53.03,76046.6,0.1,-0.03011,2e-05,3.61197]
[1776605693541,53.03,76046.14,0.1,-0.03012,2e-05,3.61216]
[1776605696561,53.03,76034.25,0.1,-0.0304,2e-05,3.63994]
[1776605701602,53.02,76037.02,0.1,-0.03032,2e-05,3.63239]
[1776605706638,53.02,76031.35,0.1,-0.03045,2e-05,3.64496]
[1776605712149,53.02,76043.0,0.1,-0.03016,2e-05,3.61649]
[1776605717715,53.01,76053.22,0.1,-0.0299,2e-05,3.59123]
[1776605722754,53.01,76051.81,0.1,-0.02993,2e-05,3.59395]
[1776605727789,53.01,76054.11,0.1,-0.02987,2e-05,3.58807]
[1776605733294,53.01,76048.93,0.1,-0.02997,2e-05,3.59665]
[1776605739281,53.0,76046.04,0.1,-0.03003,2e-05,3.60278]
[1776605744907,53.0,76042.99,0.1,-0.0301,2e-05,3.60952]
[1776605749943,53.0,76040.82,0.1,-0.03015,2e-05,3.61411]
[1776605754978,53.0,76036.84,0.1,-0.03024,2e-05,3.6228]
[1776605761022,52.99,76034.82,0.1,-0.03028,2e-05,3.62677]
[1776605766060,52.99,76034.04,0.1,-0.03029,2e-05,3.62789]
[1776605771096,52.99,76031.79,0.1,-0.03034,2e-05,3.63263]
[1776605776132,52.98,76030.54,0.1,-0.03036,2e-05,3.6347]
[1776605777138,52.98,76012.81,0.1,-0.03079,2e-05,3.67693]
[1776605779206,52.98,76010.27,0.1,-0.03086,2e-05,3.68304]
[1776605779216,52.98,76011.91,0.1,-0.03081,2e-05,3.67861]
[1776605785054,52.97,76013.88,0.1,-0.03075,2e-05,3.67265]
[1776605787207,52.97,75995.28,0.1,-0.0312,3e-05,3.71664]
[1776605792246,52.96,75998.46,0.1,-0.03108,3e-05,3.70422]
[1776605793895,52.96,75998.14,0.1,-0.03109,3e-05,3.70469]
[1776605794265,52.96,75999.72,0.1,-0.03105,3e-05,3.70058]
[1776605794774,52.96,75999.72,0.1,-0.03105,3e-05,3.70058]
[1776605795587,52.96,75999.72,0.1,-0.03105,3e-05,3.70058]
[1776605795613,52.96,76015.46,0.1,-0.03065,2e-05,3.66245]
[1776605798639,52.96,76015.47,0.1,-0.03065,2e-05,3.66198]
[1776605799300,52.96,76007.4,0.1,-0.03084,2e-05,3.6809]
[1776605800152,52.96,76007.4,0.1,-0.03084,2e-05,3.6809]
[1776605800307,52.96,76003.93,0.1,-0.03093,2e-05,3.689]
[1776605802515,52.95,76001.86,0.1,-0.03098,2e-05,3.69372]
[1776605802603,52.95,75996.67,0.1,-0.0311,3e-05,3.70598]
[1776605808338,52.95,75993.29,0.1,-0.03117,3e-05,3.7127]
[1776605813398,52.94,75989.67,0.1,-0.03124,3e-05,3.71955]
[1776605818432,52.93,75988.97,0.1,-0.03125,3e-05,3.71972]
[1776605823468,52.93,75987.9,0.1,-0.03126,3e-05,3.72075]
[1776605828503,52.92,75987.73,0.1,-0.03125,3e-05,3.71991]
[1776605833542,52.91,75987.59,0.1,-0.03123,3e-05,3.71838]
[1776605839582,52.91,75987.81,0.1,-0.03121,3e-05,3.71628]
[1776605843618,52.9,75970.53,0.1,-0.03163,3e-05,3.7567]
[1776605848651,52.89,75965.35,0.1,-0.03174,3e-05,3.76747]
[1776605853691,52.89,75959.24,0.1,-0.03186,3e-05,3.77761]
[1776605858726,52.88,75957.7,0.1,-0.03187,3e-05,3.77896]
[1776605863762,52.87,75956.52,0.1,-0.03188,3e-05,3.77985]
[1776605868802,52.86,75961.82,0.1,-0.03173,3e-05,3.76486]
[1776605870200,52.86,75980.28,0.1,-0.03125,3e-05,3.71922]
[1776605874840,52.85,75997.05,0.1,-0.03083,2e-05,3.67792]
[1776605877125,52.85,76000.2,0.1,-0.03075,2e-05,3.6702]
[1776605877141,52.85,76003.13,0.1,-0.03067,2e-05,3.66295]
[1776605882921,52.85,76009.41,0.1,-0.03051,2e-05,3.64753]
[1776605885891,52.85,76007.52,0.1,-0.03056,2e-05,3.65182]
[1776605885950,52.85,76000.84,0.1,-0.03072,2e-05,3.66788]
[1776605890952,52.85,75994.68,0.1,-0.03087,2e-05,3.68213]
[1776605895985,52.84,75992.27,0.1,-0.03092,2e-05,3.68735]
[1776605901021,52.84,75993.27,0.1,-0.03089,2e-05,3.68432]
[1776605908070,52.84,75994.42,0.1,-0.03086,2e-05,3.68083]
[1776605913104,52.84,75992.06,0.1,-0.03088,2e-05,3.68254]
[1776605917237,52.84,76006.97,0.1,-0.03053,2e-05,3.64797]
[1776605923174,52.85,76005.48,0.1,-0.03058,2e-05,3.65339]
[1776605928209,52.86,76011.74,0.1,-0.03045,2e-05,3.64069]
[1776605933714,52.87,76011.86,0.1,-0.03046,2e-05,3.642]
[1776605939287,52.88,76013.99,0.1,-0.03044,2e-05,3.63981]
[1776605944322,52.88,76011.48,0.1,-0.03052,2e-05,3.64747]
[1776605949357,52.89,76010.88,0.1,-0.03055,2e-05,3.65066]
[1776605954394,52.89,76013.31,0.1,-0.0305,2e-05,3.64554]
[1776605960832,52.9,76011.52,0.1,-0.03055,2e-05,3.65083]
[1776605966476,52.9,76009.71,0.1,-0.0306,2e-05,3.6559]
[1776605971513,52.91,76009.77,0.1,-0.03058,2e-05,3.65325]
[1776605976549,52.9,76017.7,0.1,-0.03038,2e-05,3.63361]
[1776605981722,52.9,76016.62,0.1,-0.0304,2e-05,3.6356]
[1776605983597,52.9,76035.08,0.1,-0.02995,2e-05,3.5914]
[1776605988632,52.9,76026.73,0.1,-0.03016,2e-05,3.61151]
[1776605992622,52.9,76034.15,0.1,-0.02997,2e-05,3.5935]
[1776605992662,52.9,76037.89,0.1,-0.02988,2e-05,3.58464]
[1776605999709,52.9,76050.53,0.1,-0.02957,2e-05,3.55428]
[1776606004745,52.9,76052.7,0.1,-0.02952,2e-05,3.54926]
[1776606010788,52.9,76045.64,0.1,-0.02969,2e-05,3.56591]
[1776606015823,52.9,76036.52,0.1,-0.02991,2e-05,3.58741]
[1776606017486,52.9,76036.43,0.1,-0.02991,2e-05,3.58758]
[1776606017837,52.9,76037.45,0.1,-0.02988,2e-05,3.58513]
[1776606019139,52.9,76037.45,0.1,-0.02988,2e-05,3.58513]
[1776606019854,52.9,76038.44,0.1,-0.02986,2e-05,3.5827]
[1776606020121,52.9,76038.44,0.1,-0.02986,2e-05,3.5827]
[1776606020863,52.9,76040.35,0.1,-0.02981,2e-05,3.57814]
[1776606024887,52.89,76028.11,0.1,-0.03011,2e-05,3.6069]
[1776606026485,52.89,76028.06,0.1,-0.03011,2e-05,3.60692]
[1776606026902,52.89,76027.52,0.1,-0.03012,2e-05,3.6081]
[1776606027173,52.89,76027.52,0.1,-0.03012,2e-05,3.6081]
[1776606027909,52.89,76027.42,0.1,-0.03012,2e-05,3.60834]
[1776606033561,52.89,76023.25,0.1,-0.03019,2e-05,3.61456]
[1776606038999,52.89,76017.35,0.1,-0.03033,2e-05,3.62768]
[1776606044023,52.88,76015.13,0.1,-0.03038,2e-05,3.63216]
[1776606049821,52.88,76018.47,0.1,-0.03029,2e-05,3.62355]
[1776606055903,52.88,76014.32,0.1,-0.03038,2e-05,3.63243]
[1776606058330,52.87,76035.74,0.1,-0.02985,2e-05,3.58097]
[1776606058975,52.87,76035.74,0.1,-0.02985,2e-05,3.58097]
[1776606059132,52.87,76035.74,0.1,-0.02985,2e-05,3.58091]
[1776606061088,52.87,76036.36,0.1,-0.02984,2e-05,3.57944]
[1776606061680,52.87,76036.36,0.1,-0.02984,2e-05,3.57944]
[1776606069201,52.87,76041.01,0.1,-0.02972,2e-05,3.56789]
[1776606075247,52.87,76040.47,0.1,-0.02973,2e-05,3.56883]
[1776606079271,52.87,76028.56,0.1,-0.03001,2e-05,3.59669]
[1776606084418,52.87,76019.83,0.1,-0.03022,2e-05,3.61696]
[1776606085466,52.87,76020.3,0.1,-0.03021,2e-05,3.61569]
[1776606085485,52.87,76018.18,0.1,-0.03026,2e-05,3.62059]
[1776606086302,52.87,76018.18,0.1,-0.03026,2e-05,3.62059]
[1776606086403,52.87,76017.31,0.1,-0.03028,2e-05,3.62252]
[1776606087715,52.87,76017.31,0.1,-0.03028,2e-05,3.62252]
[1776606087954,52.87,76017.31,0.1,-0.03028,2e-05,3.62252]
[1776606087760,52.86,76018.94,0.1,-0.03023,2e-05,3.61832]
[1776606088336,52.86,76018.94,0.1,-0.03023,2e-05,3.61832]
[1776606089703,52.86,76018.94,0.1,-0.03023,2e-05,3.61832]
[1776606089782,52.86,76018.83,0.1,-0.03023,2e-05,3.61827]
[1776606092379,52.86,76021.42,0.1,-0.03014,2e-05,3.60862]
[1776606093369,52.86,76021.42,0.1,-0.03014,2e-05,3.60847]
[1776606097387,52.86,76023.87,0.1,-0.03008,2e-05,3.60224]
[1776606097472,52.86,76023.38,0.1,-0.03009,2e-05,3.60326]
[1776606098315,52.86,76023.38,0.1,-0.03009,2e-05,3.60326]
[1776606098404,52.86,76023.38,0.1,-0.03009,2e-05,3.60312]
[1776606103439,52.85,76022.3,0.1,-0.03011,2e-05,3.60495]
[1776606108934,52.85,76019.2,0.1,-0.03017,2e-05,3.6117]
[1776606114516,52.85,76028.75,0.1,-0.02993,2e-05,3.58804]
[1776606115127,52.85,76028.75,0.1,-0.02993,2e-05,3.58804]
[1776606115196,52.85,76028.75,0.1,-0.02993,2e-05,3.58804]
[1776606115523,52.85,76029.09,0.1,-0.02992,2e-05,3.58711]
[1776606119034,52.85,76027.15,0.1,-0.02997,2e-05,3.59148]
[1776606119056,52.85,76025.14,0.1,-0.03001,2e-05,3.59598]
[1776606124587,52.84,76023.91,0.1,-0.03004,2e-05,3.59822]
[1776606130628,52.84,76024.84,0.1,-0.03001,2e-05,3.59513]
[1776606135305,52.84,76031.85,0.1,-0.02983,2e-05,3.57797]
[1776606135327,52.84,76031.85,0.1,-0.02983,2e-05,3.57797]
[1776606135335,52.84,76031.85,0.1,-0.02983,2e-05,3.57797]
[1776606135448,52.84,76031.85,0.1,-0.02983,2e-05,3.57797]
[1776606135665,52.84,76032.79,0.1,-0.0298,2e-05,3.5755]
[1776606137321,52.83,76032.87,0.1,-0.0298,2e-05,3.57519]
[1776606137679,52.83,76032.7,0.1,-0.0298,2e-05,3.57547]
[1776606142716,52.83,76026.53,0.1,-0.02995,2e-05,3.58944]
[1776606145251,52.83,76022.13,0.1,-0.03005,2e-05,3.59957]
[1776606145313,52.83,76021.38,0.1,-0.03007,2e-05,3.60135]
[1776606146319,52.83,76021.38,0.1,-0.03007,2e-05,3.60135]
[1776606146741,52.83,76021.38,0.1,-0.03007,2e-05,3.60104]
[1776606150466,52.83,76025.9,0.1,-0.02995,2e-05,3.58986]
[1776606150770,52.83,76026.37,0.1,-0.02994,2e-05,3.58862]
[1776606151372,52.83,76026.37,0.1,-0.02994,2e-05,3.58862]
[1776606151414,52.83,76026.37,0.1,-0.02994,2e-05,3.58862]
[1776606151498,52.83,76026.37,0.1,-0.02994,2e-05,3.58862]
[1776606151539,52.83,76026.37,0.1,-0.02994,2e-05,3.58862]
[1776606151611,52.83,76026.37,0.1,-0.02994,2e-05,3.58862]
[1776606151777,52.83,76031.16,0.1,-0.0298,2e-05,3.57401]
[1776606152514,52.83,76031.16,0.1,-0.0298,2e-05,3.57401]
[1776606152786,52.83,76031.79,0.1,-0.02978,2e-05,3.57243]
[1776606155805,52.82,76043.16,0.1,-0.0295,2e-05,3.54544]
[1776606160840,52.82,76034.28,0.1,-0.02972,2e-05,3.56606]
[1776606166881,52.82,76032.58,0.1,-0.02975,2e-05,3.56962]
[1776606171917,52.82,76030.42,0.1,-0.0298,2e-05,3.57433]
[1776606179972,52.82,76032.63,0.1,-0.02974,2e-05,3.56841]
[1776606184000,52.82,76043.64,0.1,-0.02947,2e-05,3.54216]
[1776606189037,52.81,76039.79,0.1,-0.02956,2e-05,3.55094]
[1776606196084,52.81,76037.62,0.1,-0.02961,2e-05,3.5555]
[1776606202528,52.81,76039.8,0.1,-0.02955,2e-05,3.54985]
[1776606208168,52.81,76040.35,0.1,-0.02953,2e-05,3.54803]
[1776606215218,52.8,76040.5,0.1,-0.0295,2e-05,3.54387]
[1776606222576,52.8,76045.24,0.1,-0.02938,2e-05,3.53238]
[1776606222616,52.8,76045.24,0.1,-0.02938,2e-05,3.53238]
[1776606222644,52.8,76045.21,0.1,-0.02938,2e-05,3.53222]
[1776606225287,52.8,76033.95,0.1,-0.02965,2e-05,3.55845]
[1776606228617,52.8,76025.7,0.1,-0.02984,2e-05,3.57772]
[1776606229780,52.8,76025.48,0.1,-0.02985,2e-05,3.57811]
[1776606229881,52.8,76024.47,0.1,-0.02987,2e-05,3.58023]
[1776606233890,52.8,76021.31,0.1,-0.02994,2e-05,3.58745]
[1776606233985,52.79,76021.87,0.1,-0.0299,2e-05,3.58338]
[1776606234675,52.79,76021.87,0.1,-0.0299,2e-05,3.58338]
[1776606235723,52.79,76022.16,0.1,-0.0299,2e-05,3.58269]
[1776606235806,52.78,76025.78,0.1,-0.02978,2e-05,3.57168]
[1776606241400,52.77,76024.56,0.1,-0.0298,2e-05,3.57321]
[1776606246436,52.77,76024.85,0.1,-0.02979,2e-05,3.57209]
[1776606251470,52.77,76015.63,0.1,-0.03001,2e-05,3.59352]
[1776606256506,52.76,76017.69,0.1,-0.02995,2e-05,3.58816]
[1776606261549,52.76,76021.8,0.1,-0.02985,2e-05,3.57806]
[1776606264479,52.76,76024.67,0.1,-0.02978,2e-05,3.57117]
[1776606264562,52.76,76030.03,0.1,-0.02965,2e-05,3.55846]
[1776606269597,52.76,76028.98,0.1,-0.02967,2e-05,3.56086]
[1776606274633,52.76,76028.85,0.1,-0.02965,2e-05,3.55791]
[1776606280676,52.76,76034.03,0.1,-0.02952,2e-05,3.54564]
[1776606285711,52.76,76037.98,0.1,-0.02943,2e-05,3.53632]
[1776606288125,52.76,76050.62,0.1,-0.02913,2e-05,3.50736]
[1776606293781,52.77,76053.29,0.1,-0.02909,2e-05,3.50321]
[1776606299824,52.78,76054.71,0.1,-0.02908,2e-05,3.50219]
[1776606304860,52.78,76051.55,0.1,-0.02916,2e-05,3.50974]
[1776606307547,52.78,76051.96,0.1,-0.02915,2e-05,3.50884]
[1776606307882,52.78,76046.46,0.1,-0.02928,2e-05,3.52172]
[1776606310042,52.78,76038.7,0.1,-0.02947,2e-05,3.53991]
[1776606311130,52.78,76029.04,0.1,-0.0297,2e-05,3.56265]
[1776606311192,52.78,76022.2,0.1,-0.02986,2e-05,3.57877]
[1776606314930,52.78,76009.28,0.1,-0.03017,2e-05,3.60903]
[1776606319964,52.78,76004.28,0.1,-0.03029,2e-05,3.62027]
[1776606324999,52.75,76000.14,0.1,-0.03033,2e-05,3.62423]
[1776606325387,52.75,76000.14,0.1,-0.03033,2e-05,3.62423]
[1776606326565,52.75,75999.37,0.1,-0.03035,2e-05,3.62593]
[1776606327013,52.75,75998.23,0.1,-0.03038,2e-05,3.62851]
[1776606328658,52.75,75998.0,0.1,-0.03038,2e-05,3.62891]
[1776606329027,52.75,75997.91,0.1,-0.03038,2e-05,3.62898]
[1776606332049,52.75,75986.35,0.1,-0.03064,2e-05,3.65308]
[1776606337083,52.74,75978.24,0.1,-0.03083,3e-05,3.67162]
[1776606342121,52.74,75978.71,0.1,-0.03081,2e-05,3.66947]
[1776606347156,52.74,75978.01,0.1,-0.03082,3e-05,3.67024]
[1776606352190,52.73,75971.18,0.1,-0.03098,3e-05,3.68581]
[1776606357200,52.73,75966.19,0.1,-0.03109,3e-05,3.69704]
[1776606358527,52.73,75966.48,0.1,-0.03108,3e-05,3.69589]
[1776606358565,52.73,75966.38,0.1,-0.03108,3e-05,3.69613]
[1776606359512,52.73,75966.38,0.1,-0.03108,3e-05,3.69613]
[1776606359571,52.73,75966.28,0.1,-0.03108,3e-05,3.69615]
[1776606361288,52.72,75954.26,0.1,-0.03138,3e-05,3.72499]
[1776606365316,52.72,75965.83,0.1,-0.03108,3e-05,3.69563]
[1776606371358,52.71,75959.28,0.1,-0.03123,3e-05,3.71007]
[1776606376394,52.71,75961.93,0.1,-0.03115,3e-05,3.70228]
[1776606381429,52.7,75963.05,0.1,-0.03111,3e-05,3.69832]
[1776606386463,52.7,75961.65,0.1,-0.03113,3e-05,3.7005]
[1776606391498,52.69,75967.27,0.1,-0.03095,3e-05,3.68243]
[1776606396536,52.69,75958.35,0.1,-0.03117,3e-05,3.70304]
[1776606401573,52.68,75949.87,0.1,-0.03137,3e-05,3.72238]
[1776606406733,52.68,75952.34,0.1,-0.0313,3e-05,3.71543]
[1776606407858,52.67,75953.77,0.1,-0.03125,3e-05,3.71136]
[1776606407898,52.67,75958.14,0.1,-0.03114,3e-05,3.70042]
[1776606409814,52.67,75959.3,0.1,-0.0311,3e-05,3.69703]
[1776606409834,52.67,75965.68,0.1,-0.03094,3e-05,3.68153]
[1776606413654,52.63,75953.55,0.1,-0.03116,3e-05,3.70188]
[1776606419039,52.49,75961.17,0.1,-0.03061,2e-05,3.64845]
[1776606424732,52.42,75956.96,0.1,-0.03054,2e-05,3.64165]
[1776606429766,52.39,75953.56,0.1,-0.03056,3e-05,3.64264]
[1776606431886,52.38,75947.73,0.1,-0.0307,3e-05,3.65626]
[1776606432036,52.38,75954.77,0.1,-0.03051,2e-05,3.6381]
[1776606437821,52.41,75955.91,0.1,-0.03057,3e-05,3.64396]
[1776606442856,52.42,75958.52,0.1,-0.03052,2e-05,3.6394]
[1776606447893,52.43,75956.27,0.1,-0.03059,3e-05,3.64654]
[1776606453031,52.43,75953.25,0.1,-0.03066,3e-05,3.65194]
[1776606458332,52.44,75947.11,0.1,-0.03083,3e-05,3.66836]
[1776606458359,52.44,75933.91,0.1,-0.03117,3e-05,3.70113]
[1776606459331,52.45,75915.57,0.1,-0.03166,3e-05,3.74851]
[1776606461993,52.47,75932.13,0.1,-0.03127,3e-05,3.71122]
[1776606467029,52.47,75930.96,0.1,-0.03131,3e-05,3.71554]
[1776606468730,52.47,75929.65,0.1,-0.03135,3e-05,3.71897]
[1776606469044,52.48,75928.73,0.1,-0.03138,3e-05,3.72144]
[1776606469480,52.48,75928.73,0.1,-0.03138,3e-05,3.72144]
[1776606470055,52.48,75925.54,0.1,-0.03146,3e-05,3.72948]
[1776606475087,52.48,75923.26,0.1,-0.03153,3e-05,3.73607]
[1776606481129,52.49,75924.05,0.1,-0.03152,3e-05,3.73535]
[1776606486169,52.49,75923.08,0.1,-0.03156,3e-05,3.73882]
[1776606491204,52.49,75920.8,0.1,-0.03163,3e-05,3.74553]
[1776606492212,52.5,75934.02,0.1,-0.03129,3e-05,3.71331]
[1776606497247,52.5,75940.52,0.1,-0.03114,3e-05,3.69889]
[1776606502283,52.51,75935.84,0.1,-0.03127,3e-05,3.71175]
[1776606507317,52.51,75937.58,0.1,-0.03124,3e-05,3.70882]
[1776606512352,52.52,75939.67,0.1,-0.03118,3e-05,3.70182]
[1776606517388,52.52,75942.09,0.1,-0.03113,3e-05,3.69725]
[1776606522423,52.53,75942.61,0.1,-0.03113,3e-05,3.69729]
[1776606527474,52.53,75933.91,0.1,-0.03136,3e-05,3.71985]
[1776606532509,52.54,75938.66,0.1,-0.03126,3e-05,3.70941]
[1776606537544,52.55,75945.13,0.1,-0.0311,3e-05,3.69491]
[1776606541572,52.54,75957.47,0.1,-0.03079,3e-05,3.66434]
[1776606546624,52.54,75950.24,0.1,-0.03096,3e-05,3.68091]
[1776606547194,52.54,75950.24,0.1,-0.03096,3e-05,3.68091]
[1776606547200,52.53,75964.36,0.1,-0.0306,2e-05,3.64577]
[1776606548047,52.53,75964.36,0.1,-0.0306,2e-05,3.64577]
[1776606548146,52.53,75973.46,0.1,-0.03036,2e-05,3.62327]
[1776606553670,52.52,75970.12,0.1,-0.03042,2e-05,3.62873]
[1776606558704,52.51,75962.87,0.1,-0.03058,2e-05,3.64365]
[1776606563743,52.5,75966.83,0.1,-0.03045,2e-05,3.63136]
[1776606569061,52.49,75957.82,0.1,-0.03065,3e-05,3.65094]
[1776606569091,52.49,75944.76,0.1,-0.03097,3e-05,3.68153]
[1776606574782,52.48,75944.92,0.1,-0.03091,3e-05,3.67546]
[1776606580861,52.46,75944.62,0.1,-0.03088,3e-05,3.67194]
[1776606585896,52.45,75944.79,0.1,-0.03084,3e-05,3.66855]
[1776606590931,52.43,75945.04,0.1,-0.03081,3e-05,3.66499]
[1776606595972,52.42,75946.28,0.1,-0.03075,3e-05,3.65904]
[1776606600328,52.41,75963.55,0.1,-0.03029,2e-05,3.61436]
[1776606606048,52.4,75968.23,0.1,-0.03014,2e-05,3.60061]
[1776606611250,52.39,75975.52,0.1,-0.02994,2e-05,3.58071]
[1776606617127,52.37,75974.55,0.1,-0.02993,2e-05,3.5799]
[1776606622162,52.37,75973.34,0.1,-0.02994,2e-05,3.5806]
[1776606627198,52.36,75973.27,0.1,-0.02992,2e-05,3.57864]
[1776606632231,52.35,75976.87,0.1,-0.02979,2e-05,3.56485]
[1776606637268,52.34,75970.55,0.1,-0.02992,2e-05,3.578]
[1776606642302,52.33,75966.3,0.1,-0.03001,2e-05,3.58617]
[1776606647338,52.32,75967.5,0.1,-0.02996,2e-05,3.58127]
[1776606652372,52.31,75966.92,0.1,-0.02995,2e-05,3.58067]
[1776606657414,52.31,75963.57,0.1,-0.03001,2e-05,3.58667]
[1776606658417,52.3,75948.31,0.1,-0.03039,2e-05,3.62296]
[1776606664459,52.29,75941.24,0.1,-0.03053,3e-05,3.63706]
[1776606670504,52.28,75937.38,0.1,-0.0306,3e-05,3.64336]
[1776606675538,52.27,75935.05,0.1,-0.03064,3e-05,3.64676]
[1776606679567,52.26,75956.09,0.1,-0.0301,2e-05,3.59453]
[1776606684583,52.25,75952.82,0.1,-0.03016,2e-05,3.60023]
[1776606690962,52.24,75953.77,0.1,-0.0301,2e-05,3.59517]
[1776606696687,52.23,75954.53,0.1,-0.03003,2e-05,3.58741]
[1776606701721,52.22,75949.28,0.1,-0.03014,2e-05,3.59779]
[1776606706756,52.21,75958.27,0.1,-0.02989,2e-05,3.57391]
[1776606711795,52.2,75958.37,0.1,-0.02987,2e-05,3.57149]
[1776606716828,52.19,75959.38,0.1,-0.02982,2e-05,3.56694]
[1776606721868,52.19,75957.45,0.1,-0.02985,2e-05,3.56954]
[1776606726899,52.18,75955.16,0.1,-0.02989,2e-05,3.57291]
[1776606731937,52.17,75949.76,0.1,-0.03,2e-05,3.58375]
[1776606735962,52.16,75962.18,0.1,-0.02967,2e-05,3.55227]
[1776606741345,52.15,75956.32,0.1,-0.02979,2e-05,3.56393]
[1776606747041,52.14,75955.79,0.1,-0.02979,2e-05,3.56314]
[1776606752422,52.13,75956.45,0.1,-0.02972,2e-05,3.55598]
[1776606758117,52.12,75957.13,0.1,-0.02969,2e-05,3.55239]
[1776606763152,52.12,75958.94,0.1,-0.02962,2e-05,3.54616]
[1776606769195,52.11,75961.82,0.1,-0.02953,2e-05,3.5371]
[1776606775252,52.1,75961.59,0.1,-0.02951,2e-05,3.53551]
[1776606781278,52.09,75953.68,0.1,-0.02968,2e-05,3.55217]
[1776606786320,52.08,75961.78,0.1,-0.02946,2e-05,3.53061]
[1776606791355,52.07,75957.32,0.1,-0.02956,2e-05,3.53948]
[1776606799411,52.06,75958.11,0.1,-0.02951,2e-05,3.53471]
[1776606804446,52.05,75957.76,0.1,-0.0295,2e-05,3.53375]
[1776606809481,52.04,75957.51,0.1,-0.02949,2e-05,3.53254]
[1776606817537,52.03,75957.29,0.1,-0.02944,2e-05,3.52712]
[1776606822575,52.02,75955.99,0.1,-0.02945,2e-05,3.52844]
[1776606828614,52.02,75962.72,0.1,-0.02927,2e-05,3.51039]
[1776606831637,52.01,75977.62,0.1,-0.0289,2e-05,3.47421]
[1776606836672,52.01,75978.39,0.1,-0.02887,2e-05,3.47108]
[1776606843724,52.0,75977.53,0.1,-0.02887,2e-05,3.47139]
[1776606849765,51.99,75977.71,0.1,-0.02885,2e-05,3.46959]
[1776606854800,51.99,75978.39,0.1,-0.02882,2e-05,3.46695]
[1776606859836,51.98,75983.23,0.1,-0.0287,2e-05,3.45463]
[1776606864871,51.98,75981.8,0.1,-0.02873,2e-05,3.45728]
[1776606869906,51.98,75976.02,0.1,-0.02886,2e-05,3.47013]
[1776606874941,51.98,75972.72,0.1,-0.02891,2e-05,3.47402]
[1776606879977,51.97,75971.82,0.1,-0.02892,2e-05,3.47538]
[1776606885021,51.97,75961.41,0.1,-0.02916,2e-05,3.49924]
[1776606886022,51.97,75948.53,0.1,-0.02948,2e-05,3.52974]
[1776606892065,51.96,75945.66,0.1,-0.02953,2e-05,3.53505]
[1776606901128,51.95,75946.16,0.1,-0.02949,2e-05,3.53133]
[1776606902136,51.95,75965.95,0.1,-0.02901,2e-05,3.48394]
[1776606907171,51.94,75960.7,0.1,-0.02912,2e-05,3.49531]
[1776606912205,51.94,75958.0,0.1,-0.02918,2e-05,3.50049]
[1776606917241,51.93,75965.31,0.1,-0.02899,2e-05,3.48198]
[1776606922275,51.93,75956.09,0.1,-0.0292,2e-05,3.50269]
[1776606927310,51.92,75954.02,0.1,-0.02924,2e-05,3.50626]
[1776606933697,51.92,75954.43,0.1,-0.02918,2e-05,3.50022]
[1776606939394,51.91,75944.53,0.1,-0.02941,2e-05,3.52236]
[1776606944434,51.9,75941.27,0.1,-0.02947,2e-05,3.5282]
[1776606950471,51.89,75941.2,0.1,-0.02945,2e-05,3.5264]
[1776606955506,51.89,75935.05,0.1,-0.02959,2e-05,3.53977]
[1776606960543,51.88,75936.91,0.1,-0.02952,2e-05,3.53331]
[1776606965579,51.87,75936.07,0.1,-0.02953,2e-05,3.53369]
[1776606970611,51.87,75938.02,0.1,-0.02946,2e-05,3.52743]
[1776606972625,51.86,75956.34,0.1,-0.02901,2e-05,3.48325]
[1776606977661,51.86,75958.6,0.1,-0.02895,2e-05,3.47675]
[1776606982696,51.85,75960.47,0.1,-0.02889,2e-05,3.47118]
[1776606987730,51.85,75949.11,0.1,-0.02915,2e-05,3.49688]
[1776606992767,51.84,75948.71,0.1,-0.02912,2e-05,3.49335]
[1776606997802,51.84,75948.6,0.1,-0.02911,2e-05,3.4923]
[1776607002838,51.83,75953.71,0.1,-0.02898,2e-05,3.47896]
[1776607007875,51.83,75956.52,0.1,-0.0289,2e-05,3.47115]
[1776607012910,51.82,75950.38,0.1,-0.02903,2e-05,3.48457]
[1776607017945,51.82,75953.45,0.1,-0.02895,2e-05,3.47607]
[1776607022983,51.81,75959.45,0.1,-0.02879,2e-05,3.46075]
[1776607028017,51.81,75953.07,0.1,-0.02894,2e-05,3.47474]
[1776607033050,51.8,75953.43,0.1,-0.02891,2e-05,3.47268]
[1776607038087,51.8,75956.7,0.1,-0.02882,2e-05,3.46373]
[1776607044473,51.79,75954.9,0.1,-0.02885,2e-05,3.4666]
[1776607050174,51.79,75956.29,0.1,-0.02881,2e-05,3.4619]
[1776607055205,51.78,75956.52,0.1,-0.02876,2e-05,3.45709]
[1776607060240,51.78,75957.14,0.1,-0.02874,2e-05,3.45449]
[1776607066009,51.77,75957.6,0.1,-0.02872,2e-05,3.45227]
[1776607073105,51.76,75952.31,0.1,-0.02883,2e-05,3.4631]
[1776607081389,51.75,75949.7,0.1,-0.02887,2e-05,3.4671]
[1776607087432,51.75,75946.38,0.1,-0.02893,2e-05,3.47345]
[1776607092471,51.74,75944.94,0.1,-0.02895,2e-05,3.47561]
[1776607098509,51.74,75937.69,0.1,-0.02912,2e-05,3.49132]
[1776607103542,51.73,75925.39,0.1,-0.0294,2e-05,3.51939]
[1776607109584,51.72,75926.16,0.1,-0.02937,2e-05,3.51588]
[1776607114965,51.72,75923.4,0.1,-0.02939,2e-05,3.51778]
[1776607120924,51.71,75923.0,0.1,-0.02939,2e-05,3.5175]
[1776607126703,51.7,75920.16,0.1,-0.02944,2e-05,3.52258]
[1776607132749,51.7,75924.24,0.1,-0.02933,2e-05,3.51144]
[1776607139798,51.69,75924.46,0.1,-0.02931,2e-05,3.50938]
[1776607144835,51.69,75923.19,0.1,-0.02933,2e-05,3.51134]
[1776607148866,51.68,75909.78,0.1,-0.02965,2e-05,3.54254]
[1776607153904,51.68,75903.32,0.1,-0.0298,2e-05,3.55674]
[1776607158931,51.67,75895.18,0.1,-0.02999,3e-05,3.57501]
[1776607163967,51.67,75894.93,0.1,-0.02998,3e-05,3.57402]
[1776607169002,51.66,75891.84,0.1,-0.03004,3e-05,3.57992]
[1776607174036,51.65,75891.19,0.1,-0.03001,3e-05,3.57666]
[1776607179072,51.64,75894.53,0.1,-0.02991,3e-05,3.56691]
[1776607185114,51.64,75895.63,0.1,-0.02987,2e-05,3.5624]
[1776607187127,51.63,75907.35,0.1,-0.02957,2e-05,3.53347]
[1776607192163,51.63,75917.7,0.1,-0.0293,2e-05,3.50748]
[1776607195526,51.63,75943.08,0.1,-0.02868,2e-05,3.44662]
[1776607201241,51.62,75945.09,0.1,-0.02862,2e-05,3.44103]
[1776607203867,51.62,75944.18,0.1,-0.02864,2e-05,3.44308]
[1776607203964,51.62,75940.35,0.1,-0.02873,2e-05,3.45189]
[1776607208290,51.62,75961.65,0.1,-0.02822,2e-05,3.40125]
[1776607213326,51.62,75966.98,0.1,-0.02809,2e-05,3.3886]
[1776607215668,51.62,75950.51,0.1,-0.02848,2e-05,3.42711]
[1776607221384,51.62,75950.63,0.1,-0.02847,2e-05,3.42636]
[1776607226420,51.62,75953.68,0.1,-0.0284,2e-05,3.4188]
[1776607230456,51.62,75972.23,0.1,-0.02795,2e-05,3.37504]
[1776607235810,51.62,75981.87,0.1,-0.0277,2e-05,3.34967]
[1776607241525,51.62,75985.17,0.1,-0.02763,2e-05,3.34233]
[1776607246560,51.62,75978.57,0.1,-0.02779,2e-05,3.35795]
[1776607251594,51.62,75982.05,0.1,-0.02771,2e-05,3.3502]
[1776607256629,51.62,75976.73,0.1,-0.02784,2e-05,3.36296]
[1776607261667,51.62,75972.89,0.1,-0.02793,2e-05,3.37211]
[1776607266701,51.62,75973.1,0.1,-0.02793,2e-05,3.37196]
[1776607271736,51.62,75973.56,0.1,-0.02792,2e-05,3.37109]
[1776607273750,51.63,75991.92,0.1,-0.02749,2e-05,3.32875]
[1776607276097,51.63,76004.77,0.1,-0.0272,2e-05,3.29946]
[1776607281348,51.63,76003.62,0.1,-0.02723,2e-05,3.30285]
[1776607281809,51.63,76002.89,0.1,-0.02725,2e-05,3.30467]
[1776607286843,51.63,76004.45,0.1,-0.02722,2e-05,3.3018]
[1776607288919,51.63,76004.28,0.1,-0.02722,2e-05,3.30233]
[1776607288961,51.63,76004.6,0.1,-0.02722,2e-05,3.30172]
[1776607291121,51.64,76004.6,0.1,-0.02722,2e-05,3.30186]
[1776607291194,51.64,76006.25,0.1,-0.02716,2e-05,3.29517]
[1776607292752,51.64,76006.25,0.1,-0.02716,2e-05,3.29531]
[1776607292885,51.64,76017.79,0.1,-0.0269,2e-05,3.26913]
[1776607297919,51.64,76016.64,0.1,-0.02693,2e-05,3.27266]
[1776607299210,51.64,76016.64,0.1,-0.02693,2e-05,3.27266]
[1776607299278,51.64,76019.28,0.1,-0.02687,2e-05,3.26682]
[1776607304969,51.65,76030.6,0.1,-0.02663,2e-05,3.24233]
[1776607310005,51.65,76026.67,0.1,-0.02673,2e-05,3.25236]
[1776607312020,51.65,76012.08,0.1,-0.02706,2e-05,3.28595]
[1776607317055,51.66,76014.39,0.1,-0.02702,2e-05,3.28152]
[1776607322090,51.66,76013.38,0.1,-0.02705,2e-05,3.28469]
[1776607327125,51.66,76008.2,0.1,-0.02718,2e-05,3.2973]
[1776607327371,51.66,76008.2,0.1,-0.02718,2e-05,3.2973]
[1776607328133,51.67,76005.87,0.1,-0.02723,2e-05,3.30277]
[1776607332163,51.67,75993.85,0.1,-0.02752,2e-05,3.3309]
[1776607335181,51.67,75974.32,0.1,-0.02798,2e-05,3.37633]
[1776607340218,51.67,75964.38,0.1,-0.02821,2e-05,3.39942]
[1776607345252,51.67,75964.73,0.1,-0.0282,2e-05,3.39844]
[1776607350292,51.67,75965.34,0.1,-0.02819,2e-05,3.39684]
[1776607355324,51.67,75957.9,0.1,-0.02834,2e-05,3.41105]
[1776607360358,51.66,75949.35,0.1,-0.02854,2e-05,3.43079]
[1776607361365,51.66,75927.35,0.1,-0.02907,2e-05,3.48288]
[1776607366401,51.66,75923.57,0.1,-0.02915,2e-05,3.49093]
[1776607371437,51.65,75910.98,0.1,-0.02945,2e-05,3.52013]
[1776607375864,51.65,75906.97,0.1,-0.02954,2e-05,3.52907]
[1776607375959,51.65,75906.97,0.1,-0.02954,2e-05,3.52907]
[1776607376048,51.65,75893.52,0.1,-0.02987,2e-05,3.56106]
[1776607378673,51.65,75892.08,0.1,-0.02991,3e-05,3.56424]
[1776607378749,51.65,75887.83,0.1,-0.03001,3e-05,3.57425]
[1776607380521,51.64,75872.78,0.1,-0.03038,3e-05,3.61031]
[1776607384530,51.64,75858.89,0.1,-0.03072,3e-05,3.64275]
[1776607386875,51.63,75839.1,0.1,-0.03122,3e-05,3.69038]
[1776607390573,51.62,75826.25,0.1,-0.03153,3e-05,3.72081]
[1776607393594,51.61,75811.94,0.1,-0.03189,3e-05,3.75433]
[1776607398630,51.6,75815.41,0.1,-0.03177,3e-05,3.74309]
[1776607403666,51.59,75812.28,0.1,-0.03182,3e-05,3.74784]
[1776607406066,51.59,75798.33,0.1,-0.03218,3e-05,3.78185]
[1776607407018,51.58,75778.93,0.1,-0.03269,3e-05,3.83029]
[1776607410732,51.57,75799.55,0.1,-0.0321,3e-05,3.77491]
[1776607414754,51.56,75815.58,0.1,-0.03163,3e-05,3.72864]
[1776607415619,51.56,75815.58,0.1,-0.03163,3e-05,3.72864]
[1776607415969,51.56,75840.59,0.1,-0.03097,3e-05,3.66568]
[1776607417531,51.56,75853.15,0.1,-0.03065,3e-05,3.63461]
[1776607418028,51.56,75853.15,0.1,-0.03065,3e-05,3.63461]
[1776607420999,51.55,75845.12,0.1,-0.03084,3e-05,3.65308]
[1776607421097,51.55,75844.72,0.1,-0.03084,3e-05,3.65316]
[1776607422120,51.55,75844.72,0.1,-0.03084,3e-05,3.65316]
[1776607422187,51.55,75844.54,0.1,-0.03084,3e-05,3.6536]
[1776607426131,51.54,75844.43,0.1,-0.03083,3e-05,3.65251]
[1776607426155,51.54,75837.85,0.1,-0.031,3e-05,3.66837]
[1776607431872,51.53,75827.31,0.1,-0.03124,3e-05,3.69165]
[1776607436532,51.52,75827.89,0.1,-0.03121,3e-05,3.68819]
[1776607437166,51.52,75827.89,0.1,-0.03121,3e-05,3.68819]
[1776607438976,51.52,75830.16,0.1,-0.03114,3e-05,3.68153]
[1776607439029,51.52,75836.45,0.1,-0.03097,3e-05,3.6654]
[1776607444966,51.5,75842.41,0.1,-0.03079,3e-05,3.64785]
[1776607450003,51.49,75834.27,0.1,-0.03097,3e-05,3.66577]
[1776607455039,51.48,75828.41,0.1,-0.0311,3e-05,3.67798]
[1776607458750,51.48,75825.35,0.1,-0.03117,3e-05,3.68409]
[1776607459068,51.48,75828.85,0.1,-0.03107,3e-05,3.67485]
[1776607462110,51.47,75815.3,0.1,-0.0314,3e-05,3.70657]
[1776607464110,51.46,75798.57,0.1,-0.03183,3e-05,3.74745]
[1776607466125,51.46,75817.66,0.1,-0.03132,3e-05,3.69835]
[1776607470119,51.45,75814.72,0.1,-0.03138,3e-05,3.7046]
[1776607470170,51.45,75818.97,0.1,-0.03126,3e-05,3.69341]
[1776607477512,51.44,75826.89,0.1,-0.031,3e-05,3.66692]
[1776607483243,51.43,75827.01,0.1,-0.03096,3e-05,3.66375]
[1776607488278,51.42,75823.25,0.1,-0.03104,3e-05,3.67072]
[1776607494321,51.4,75824.41,0.1,-0.03098,3e-05,3.66497]
[1776607499356,51.39,75823.57,0.1,-0.03098,3e-05,3.66464]
[1776607504361,51.39,75824.95,0.1,-0.03092,3e-05,3.65933]
[1776607504426,51.38,75815.13,0.1,-0.03117,3e-05,3.68283]
[1776607505814,51.38,75815.36,0.1,-0.03116,3e-05,3.68225]
[1776607506125,51.38,75815.36,0.1,-0.03116,3e-05,3.68225]
[1776607506435,51.38,75815.36,0.1,-0.03116,3e-05,3.68225]
[1776607506508,51.38,75805.89,0.1,-0.0314,3e-05,3.70545]
[1776607506920,51.38,75805.89,0.1,-0.0314,3e-05,3.70545]
[1776607507411,51.38,75805.89,0.1,-0.0314,3e-05,3.70491]
[1776607509425,51.37,75792.06,0.1,-0.03174,3e-05,3.73798]
[1776607510798,51.37,75790.13,0.1,-0.03179,3e-05,3.74286]
[1776607511446,51.37,75793.97,0.1,-0.03168,3e-05,3.73193]
[1776607512446,51.37,75807.41,0.1,-0.03133,3e-05,3.69812]
[1776607514195,51.36,75813.8,0.1,-0.03115,3e-05,3.68158]
[1776607514461,51.36,75812.85,0.1,-0.03117,3e-05,3.68343]
[1776607515475,51.36,75801.19,0.1,-0.03147,3e-05,3.71158]
[1776607516801,51.36,75796.82,0.1,-0.03158,3e-05,3.72257]
[1776607517490,51.35,75797.25,0.1,-0.03156,3e-05,3.72092]
[1776607519118,51.35,75804.6,0.1,-0.03137,3e-05,3.70185]
[1776607519495,51.35,75806.07,0.1,-0.03132,3e-05,3.69702]
[1776607522546,51.34,75793.14,0.1,-0.03164,3e-05,3.72845]
[1776607527553,51.33,75780.15,0.1,-0.03195,3e-05,3.75775]
[1776607532590,51.32,75787.33,0.1,-0.03171,3e-05,3.73377]
[1776607537629,51.3,75777.68,0.1,-0.03193,3e-05,3.75452]
[1776607542662,51.29,75769.34,0.1,-0.03212,3e-05,3.77255]
[1776607547696,51.28,75767.45,0.1,-0.03213,3e-05,3.77413]
[1776607552733,51.27,75761.95,0.1,-0.03226,3e-05,3.7856]
[1776607557767,51.25,75755.44,0.1,-0.03239,3e-05,3.79827]
[1776607558783,51.24,75742.77,0.1,-0.03272,3e-05,3.82944]
[1776607563820,51.23,75763.81,0.1,-0.03212,3e-05,3.77267]
[1776607568149,51.23,75752.15,0.1,-0.03242,3e-05,3.8006]
[1776607573895,51.21,75744.81,0.1,-0.03257,3e-05,3.81483]
[1776607578931,51.19,75745.68,0.1,-0.03251,3e-05,3.80919]
[1776607583967,51.18,75740.38,0.1,-0.03262,3e-05,3.81966]
[1776607589004,51.17,75730.7,0.1,-0.03285,3e-05,3.84131]
[1776607591044,51.16,75714.43,0.1,-0.03326,3e-05,3.87881]
[1776607596053,51.15,75711.88,0.1,-0.03329,3e-05,3.88161]
[1776607601088,51.13,75722.29,0.1,-0.03296,3e-05,3.85085]
[1776607606123,51.12,75727.84,0.1,-0.03277,3e-05,3.83289]
[1776607611160,51.1,75726.42,0.1,-0.03277,3e-05,3.83311]
[1776607616195,51.09,75729.74,0.1,-0.03265,3e-05,3.82105]
[1776607621235,51.08,75729.72,0.1,-0.03261,3e-05,3.81778]
[1776607626268,51.06,75730.99,0.1,-0.03254,3e-05,3.81118]
[1776607628811,51.05,75718.73,0.1,-0.03286,3e-05,3.84086]
[1776607634323,51.04,75719.86,0.1,-0.03279,3e-05,3.83432]
[1776607638642,51.03,75706.88,0.1,-0.03311,3e-05,3.86447]
[1776607639200,51.03,75706.88,0.1,-0.03311,3e-05,3.86447]
[1776607639733,51.03,75706.88,0.1,-0.03311,3e-05,3.86447]
[1776607649429,50.92,75693.95,0.1,-0.0332,3e-05,3.87219]
[1776607655471,50.9,75695.36,0.1,-0.03308,3e-05,3.86066]
[1776607660512,50.89,75695.26,0.1,-0.03305,3e-05,3.85721]
[1776607665543,50.8,75698.86,0.1,-0.03271,3e-05,3.8251]
[1776607668857,50.79,75720.35,0.1,-0.03211,3e-05,3.7676]
[1776607674608,50.78,75722.37,0.1,-0.03202,3e-05,3.75904]
[1776607680649,50.76,75729.24,0.1,-0.0318,3e-05,3.73828]
[1776607685684,50.75,75732.62,0.1,-0.03168,3e-05,3.72715]
[1776607690721,50.75,75741.81,0.1,-0.03142,3e-05,3.70144]
[1776607695755,50.74,75756.09,0.1,-0.03102,3e-05,3.66309]
[1776607697182,50.74,75760.08,0.1,-0.03091,3e-05,3.65265]
[1776607697768,50.73,75759.86,0.1,-0.03091,3e-05,3.65285]
[1776607702804,50.73,75758.84,0.1,-0.03092,3e-05,3.6537]
[1776607705301,50.72,75759.2,0.1,-0.0309,3e-05,3.6521]
[1776607705853,50.72,75754.93,0.1,-0.03101,3e-05,3.66252]
[1776607708743,50.72,75747.0,0.1,-0.03121,3e-05,3.68183]
[1776607708850,50.72,75745.7,0.1,-0.03124,3e-05,3.68473]
[1776607710395,50.72,75746.07,0.1,-0.03123,3e-05,3.68339]
[1776607710860,50.71,75746.7,0.1,-0.03121,3e-05,3.6814]
[1776607715894,50.71,75744.52,0.1,-0.03122,3e-05,3.6817]
[1776607720930,50.7,75751.73,0.1,-0.03101,3e-05,3.6615]
[1776607725544,50.69,75746.88,0.1,-0.03112,3e-05,3.6723]
[1776607725966,50.69,75745.36,0.1,-0.03116,3e-05,3.67578]
[1776607726072,50.69,75745.36,0.1,-0.03116,3e-05,3.67578]
[1776607726973,50.69,75744.95,0.1,-0.03116,3e-05,3.67644]
[1776607727034,50.69,75744.95,0.1,-0.03116,3e-05,3.67644]
[1776607727983,50.69,75744.55,0.1,-0.03117,3e-05,3.67708]
[1776607728005,50.69,75744.55,0.1,-0.03117,3e-05,3.67708]
[1776607728986,50.69,75744.19,0.1,-0.03118,3e-05,3.67761]
[1776607734024,50.68,75735.68,0.1,-0.03138,3e-05,3.69719]
[1776607738052,50.67,75723.33,0.1,-0.03169,3e-05,3.72693]
[1776607742080,50.66,75707.23,0.1,-0.03211,3e-05,3.76639]
[1776607747115,50.65,75711.9,0.1,-0.03196,3e-05,3.7518]
[1776607752156,50.64,75709.2,0.1,-0.032,3e-05,3.75618]
[1776607757207,50.63,75709.03,0.1,-0.03198,3e-05,3.75395]
[1776607762237,50.62,75708.82,0.1,-0.03196,3e-05,3.7518]
[1776607767271,50.61,75706.48,0.1,-0.03199,3e-05,3.75513]
[1776607772307,50.6,75706.81,0.1,-0.03193,3e-05,3.74839]
[1776607777342,50.59,75706.18,0.1,-0.03192,3e-05,3.7475]
[1776607782378,50.58,75700.02,0.1,-0.03206,3e-05,3.76081]
[1776607787413,50.57,75702.8,0.1,-0.03196,3e-05,3.75115]
[1776607792449,50.56,75706.78,0.1,-0.03183,3e-05,3.73844]
[1776607797485,50.55,75703.81,0.1,-0.03188,3e-05,3.74359]
[1776607802522,50.54,75706.17,0.1,-0.03179,3e-05,3.73503]
[1776607807560,50.53,75704.67,0.1,-0.03181,3e-05,3.73644]
[1776607812590,50.52,75702.05,0.1,-0.03185,3e-05,3.74017]
[1776607817635,50.51,75701.33,0.1,-0.03185,3e-05,3.74003]
[1776607819915,50.5,75713.68,0.1,-0.0315,3e-05,3.70689]
[1776607823380,50.5,75713.75,0.1,-0.03148,3e-05,3.70537]
[1776607823689,50.5,75713.69,0.1,-0.03149,3e-05,3.70553]
[1776607825687,50.5,75729.13,0.1,-0.03107,3e-05,3.6653]
[1776607826170,50.5,75729.13,0.1,-0.03107,3e-05,3.6653]
[1776607827037,50.5,75729.13,0.1,-0.03107,3e-05,3.6653]
[1776607827095,50.49,75745.97,0.1,-0.03061,3e-05,3.622]
[1776607832730,50.49,75748.94,0.1,-0.03049,3e-05,3.60953]
[1776607837769,50.47,75740.99,0.1,-0.03066,3e-05,3.62559]
[1776607842801,50.46,75742.28,0.1,-0.03061,3e-05,3.62084]
[1776607847837,50.46,75749.59,0.1,-0.03041,3e-05,3.60103]
[1776607852872,50.45,75752.21,0.1,-0.03033,3e-05,3.59314]
[1776607857909,50.45,75752.89,0.1,-0.03029,3e-05,3.59012]
[1776607862945,50.44,75753.35,0.1,-0.03027,3e-05,3.58772]
[1776607867979,50.44,75751.34,0.1,-0.03031,3e-05,3.59152]
[1776607879058,50.43,75751.32,0.1,-0.03028,3e-05,3.58874]
[1776607884093,50.42,75753.76,0.1,-0.0302,3e-05,3.58139]
[1776607891142,50.41,75752.05,0.1,-0.03021,3e-05,3.58079]
[1776607896191,50.41,75746.07,0.1,-0.03035,3e-05,3.59449]
[1776607901214,50.4,75750.4,0.1,-0.03022,3e-05,3.58233]
[1776607906248,50.4,75749.89,0.1,-0.03022,3e-05,3.58239]
[1776607911285,50.39,75751.66,0.1,-0.03017,3e-05,3.57684]
[1776607917066,50.39,75751.49,0.1,-0.03016,3e-05,3.57642]
[1776607920634,50.39,75774.5,0.1,-0.02956,3e-05,3.51821]
[1776607925383,50.38,75760.99,0.1,-0.0299,3e-05,3.55099]
[1776607930702,50.38,75767.38,0.1,-0.02973,3e-05,3.53426]
[1776607936460,50.38,75777.74,0.1,-0.02945,3e-05,3.50789]
[1776607942503,50.37,75774.94,0.1,-0.02952,3e-05,3.51414]
[1776607947537,50.37,75775.8,0.1,-0.02949,3e-05,3.51146]
[1776607953579,50.37,75775.31,0.1,-0.02947,3e-05,3.50881]
[1776607958617,50.37,75771.89,0.1,-0.02955,3e-05,3.51661]
[1776607964657,50.36,75778.29,0.1,-0.02938,3e-05,3.50003]
[1776607969691,50.36,75775.5,0.1,-0.02945,3e-05,3.50632]
[1776607974728,50.36,75774.16,0.1,-0.02948,3e-05,3.50902]
[1776607977749,50.36,75792.19,0.1,-0.02902,3e-05,3.4644]
[1776607981083,50.36,75796.57,0.1,-0.0289,3e-05,3.45356]
[1776607981183,50.35,75798.84,0.1,-0.02884,2e-05,3.44761]
[1776607986811,50.35,75798.28,0.1,-0.02884,2e-05,3.44719]
[1776607991130,50.35,75810.14,0.1,-0.02854,2e-05,3.41827]
[1776607996882,50.35,75799.92,0.1,-0.0288,2e-05,3.44298]
[1776608001917,50.35,75801.56,0.1,-0.02875,2e-05,3.43885]
[1776608006953,50.35,75809.07,0.1,-0.02857,2e-05,3.42058]
[1776608011270,50.35,75820.44,0.1,-0.02826,2e-05,3.39012]
[1776608017031,50.35,75818.61,0.1,-0.02831,2e-05,3.39489]
[1776608022067,50.35,75810.07,0.1,-0.02853,2e-05,3.41616]
[1776608027101,50.35,75816.17,0.1,-0.02838,2e-05,3.40151]
[1776608032142,50.35,75825.87,0.1,-0.02814,2e-05,3.37831]
[1776608038178,50.35,75829.65,0.1,-0.02806,2e-05,3.36976]
[1776608043213,50.35,75818.3,0.1,-0.02834,2e-05,3.39742]
[1776608049254,50.36,75818.63,0.1,-0.02834,2e-05,3.39746]
[1776608054289,50.36,75820.74,0.1,-0.02829,2e-05,3.3925]
[1776608059325,50.36,75821.59,0.1,-0.02827,2e-05,3.39059]
[1776608070402,50.36,75824.4,0.1,-0.02821,2e-05,3.38501]
[1776608075435,50.36,75825.53,0.1,-0.02816,2e-05,3.37937]
[1776608080472,50.37,75827.68,0.1,-0.02812,2e-05,3.37515]
[1776608087520,50.38,75829.35,0.1,-0.0281,2e-05,3.37307]
[1776608092556,50.38,75827.99,0.1,-0.02813,2e-05,3.37657]
[1776608097590,50.38,75829.84,0.1,-0.02809,2e-05,3.37279]
[1776608102625,50.38,75827.8,0.1,-0.02814,2e-05,3.37789]
[1776608107660,50.38,75823.49,0.1,-0.02825,2e-05,3.38846]
[1776608112698,50.38,75816.12,0.1,-0.02843,2e-05,3.40622]
[1776608115722,50.38,75799.64,0.1,-0.02884,2e-05,3.44612]
[1776608120755,50.37,75807.34,0.1,-0.02862,2e-05,3.42464]
[1776608125789,50.36,75806.71,0.1,-0.02862,2e-05,3.42443]
[1776608130855,50.36,75807.25,0.1,-0.0286,2e-05,3.42238]
[1776608137904,50.35,75797.5,0.1,-0.02879,2e-05,3.44036]
[1776608143946,50.34,75796.15,0.1,-0.02881,2e-05,3.4416]
[1776608148979,50.34,75803.39,0.1,-0.02862,2e-05,3.42377]
[1776608154014,50.34,75804.48,0.1,-0.02859,2e-05,3.42096]
[1776608159051,50.34,75806.4,0.1,-0.02855,2e-05,3.41617]
[1776608165092,50.34,75806.85,0.1,-0.02853,2e-05,3.41492]
[1776608170128,50.34,75814.87,0.1,-0.02833,2e-05,3.3955]
[1776608177178,50.34,75813.65,0.1,-0.02836,2e-05,3.39843]
[1776608180197,50.34,75800.39,0.1,-0.02869,2e-05,3.43048]
[1776608185232,50.34,75806.85,0.1,-0.02853,2e-05,3.41459]
[1776608190267,50.34,75806.78,0.1,-0.02853,2e-05,3.41468]
[1776608195302,50.34,75806.93,0.1,-0.0285,2e-05,3.41116]
[1776608200338,50.34,75802.52,0.1,-0.02861,2e-05,3.42181]
[1776608207388,50.34,75797.04,0.1,-0.02875,2e-05,3.43513]
[1776608212421,50.34,75800.12,0.1,-0.02867,2e-05,3.4277]
[1776608219471,50.34,75801.48,0.1,-0.02864,2e-05,3.42458]
[1776608224506,50.34,75813.23,0.1,-0.02835,2e-05,3.39627]
[1776608229543,50.34,75815.08,0.1,-0.02831,2e-05,3.39217]
[1776608234589,50.34,75811.95,0.1,-0.02839,2e-05,3.40005]
[1776608239613,50.34,75802.99,0.1,-0.02861,2e-05,3.42192]
[1776608244647,50.34,75806.89,0.1,-0.02852,2e-05,3.41257]
[1776608251700,50.34,75806.91,0.1,-0.02849,2e-05,3.40962]
[1776608256734,50.34,75804.77,0.1,-0.02855,2e-05,3.41494]
[1776608261771,50.34,75797.12,0.1,-0.02874,2e-05,3.43353]
[1776608266808,50.34,75793.56,0.1,-0.02883,3e-05,3.44222]
[1776608271839,50.34,75793.88,0.1,-0.02882,2e-05,3.44142]
[1776608276875,50.34,75798.03,0.1,-0.02872,2e-05,3.43138]
[1776608281910,50.34,75791.58,0.1,-0.02888,3e-05,3.44719]
[1776608286944,50.34,75796.38,0.1,-0.02876,2e-05,3.43556]
[1776608291985,50.34,75808.66,0.1,-0.02846,2e-05,3.40599]
[1776608297020,50.35,75815.82,0.1,-0.02828,2e-05,3.3892]
[1776608302060,50.35,75818.66,0.1,-0.02822,2e-05,3.38288]
[1776608307095,50.35,75829.57,0.1,-0.02796,2e-05,3.35756]
[1776608312130,50.36,75828.77,0.1,-0.02796,2e-05,3.35718]
[1776608317166,50.36,75832.32,0.1,-0.02788,2e-05,3.34936]
[1776608322573,50.36,75833.6,0.1,-0.02786,2e-05,3.34714]
[1776608322228,50.36,75846.28,0.1,-0.02756,2e-05,3.31743]
[1776608327265,50.36,75845.96,0.1,-0.02756,2e-05,3.31743]
[1776608329552,50.36,75845.96,0.1,-0.02756,2e-05,3.31743]
[1776608329597,50.36,75850.85,0.1,-0.02744,2e-05,3.30543]
[1776608334007,50.36,75853.12,0.1,-0.02738,2e-05,3.29925]
[1776608334043,50.35,75853.12,0.1,-0.02737,2e-05,3.29905]
[1776608334859,50.35,75853.12,0.1,-0.02737,2e-05,3.29905]
[1776608334880,50.35,75853.12,0.1,-0.02737,2e-05,3.29886]
[1776608340353,50.35,75855.18,0.1,-0.02731,2e-05,3.29302]
[1776608343593,50.35,75879.47,0.1,-0.02673,2e-05,3.23504]
[1776608347410,50.33,75895.1,0.1,-0.02634,2e-05,3.19609]
[1776608348413,50.33,75918.82,0.1,-0.02578,2e-05,3.14097]
[1776608353664,50.22,75922.28,0.1,-0.02546,2e-05,3.10803]
[1776608359047,50.13,75914.85,0.1,-0.02541,2e-05,3.10289]
[1776608359488,50.1,75915.9,0.1,-0.02534,2e-05,3.09507]
[1776608360002,50.1,75915.9,0.1,-0.02534,2e-05,3.09507]
[1776608360495,50.08,75915.29,0.1,-0.0253,2e-05,3.09113]
[1776608364523,50.01,75902.85,0.1,-0.02542,2e-05,3.10334]
[1776608369558,50.0,75904.13,0.1,-0.02537,2e-05,3.09771]
[1776608374596,49.99,75901.18,0.1,-0.02538,2e-05,3.09862]
[1776608379628,49.98,75889.15,0.1,-0.02563,2e-05,3.12317]
[1776608384670,49.96,75880.69,0.1,-0.02578,2e-05,3.1387]
[1776608389724,49.95,75887.12,0.1,-0.02561,2e-05,3.1214]
[1776608391721,49.94,75859.85,0.1,-0.02622,2e-05,3.18226]
[1776608396757,49.93,75863.41,0.1,-0.0261,2e-05,3.17055]
[1776608401791,49.91,75862.25,0.1,-0.0261,2e-05,3.16987]
[1776608407024,49.9,75863.76,0.1,-0.02604,2e-05,3.16375]
[1776608412869,49.88,75852.41,0.1,-0.02625,2e-05,3.18529]
[1776608418912,49.86,75853.18,0.1,-0.0262,2e-05,3.17939]
[1776608424158,49.85,75861.54,0.1,-0.02597,2e-05,3.15672]
[1776608429987,49.83,75861.78,0.1,-0.02592,2e-05,3.15183]
[1776608435025,49.82,75859.97,0.1,-0.02591,2e-05,3.14988]
[1776608440059,49.8,75861.12,0.1,-0.02585,2e-05,3.14412]
[1776608442071,49.8,75845.4,0.1,-0.0262,2e-05,3.1792]
[1776608447107,49.78,75838.07,0.1,-0.02634,2e-05,3.19284]
[1776608452150,49.77,75831.53,0.1,-0.02646,2e-05,3.20457]
[1776608457179,49.75,75830.65,0.1,-0.02644,2e-05,3.20307]
[1776608462213,49.74,75827.81,0.1,-0.02648,2e-05,3.2062]
[1776608467253,49.72,75839.92,0.1,-0.02616,2e-05,3.17457]
[1776608472306,49.71,75850.65,0.1,-0.02588,2e-05,3.14662]
[1776608473765,49.71,75871.73,0.1,-0.02539,2e-05,3.09759]
[1776608478349,49.7,75882.32,0.1,-0.02513,2e-05,3.07148]
[1776608478454,49.7,75889.92,0.1,-0.02496,2e-05,3.05381]
[1776608484581,49.69,75895.45,0.1,-0.02481,2e-05,3.03874]
[1776608490433,49.68,75884.82,0.1,-0.02502,2e-05,3.06015]
[1776608491849,49.68,75884.82,0.1,-0.02502,2e-05,3.06015]
[1776608492446,49.67,75891.29,0.1,-0.02484,2e-05,3.04169]
[1776608497480,49.66,75890.82,0.1,-0.02483,2e-05,3.04053]
[1776608502518,49.65,75890.25,0.1,-0.02482,2e-05,3.03948]
[1776608507552,49.64,75896.11,0.1,-0.02467,2e-05,3.02403]
[1776608507922,49.64,75896.11,0.1,-0.02467,2e-05,3.02403]
[1776608508559,49.64,75896.2,0.1,-0.02466,2e-05,3.02339]
[1776608513593,49.63,75901.23,0.1,-0.02453,2e-05,3.01]
[1776608515022,49.63,75894.54,0.1,-0.02468,2e-05,3.02459]
[1776608515608,49.63,75894.54,0.1,-0.02467,2e-05,3.02414]
[1776608515952,49.63,75894.54,0.1,-0.02467,2e-05,3.02414]
[1776608516616,49.63,75895.3,0.1,-0.02465,2e-05,3.02198]
[1776608516940,49.63,75895.3,0.1,-0.02465,2e-05,3.02198]
[1776608517622,49.62,75896.16,0.1,-0.02463,2e-05,3.0196]
[1776608522659,49.61,75890.49,0.1,-0.02473,2e-05,3.03009]
[1776608527696,49.6,75880.77,0.1,-0.02492,2e-05,3.04966]
[1776608532731,49.59,75882.41,0.1,-0.02486,2e-05,3.04351]
[1776608537766,49.59,75886.66,0.1,-0.02476,2e-05,3.03278]
[1776608539781,49.59,75898.73,0.1,-0.02449,2e-05,3.00523]
[1776608545045,49.58,75902.22,0.1,-0.0244,2e-05,2.99653]
[1776608548847,49.57,75885.33,0.1,-0.02476,2e-05,3.03242]
[1776608553882,49.56,75888.75,0.1,-0.02463,2e-05,3.01906]
[1776608558917,49.56,75894.7,0.1,-0.02449,2e-05,3.00478]
[1776608562946,49.56,75907.51,0.1,-0.0242,2e-05,2.97552]
[1776608567977,49.55,75900.75,0.1,-0.02434,2e-05,2.9899]
[1776608573429,49.55,75898.14,0.1,-0.02439,2e-05,2.99488]
[1776608579059,49.54,75900.17,0.1,-0.02433,2e-05,2.98891]
[1776608584632,49.54,75898.67,0.1,-0.02435,2e-05,2.99063]
[1776608590155,49.52,75897.58,0.1,-0.02435,2e-05,2.9902]
[1776608595406,49.51,75901.3,0.1,-0.02424,2e-05,2.9799]
[1776608598212,49.51,75920.58,0.1,-0.02381,2e-05,2.93604]
[1776608603247,49.5,75928.94,0.1,-0.02362,2e-05,2.91619]
[1776608608282,49.5,75932.4,0.1,-0.02353,2e-05,2.90732]
[1776608613317,49.49,75921.53,0.1,-0.02373,2e-05,2.92706]
[1776608618352,49.49,75921.1,0.1,-0.02373,2e-05,2.92669]
[1776608623387,49.48,75921.28,0.1,-0.02371,2e-05,2.92504]
[1776608628423,49.48,75921.87,0.1,-0.02369,2e-05,2.92249]
[1776608633457,49.47,75919.82,0.1,-0.02372,2e-05,2.92571]
[1776608638607,49.46,75908.73,0.1,-0.02395,2e-05,2.9491]
[1776608644542,49.45,75890.4,0.1,-0.02433,2e-05,2.98738]
[1776608649577,49.45,75896.2,0.1,-0.02418,2e-05,2.97251]
[1776608654612,49.44,75901.78,0.1,-0.02404,2e-05,2.95831]
[1776608659648,49.43,75904.07,0.1,-0.02397,2e-05,2.95145]
[1776608664684,49.42,75914.69,0.1,-0.02373,2e-05,2.92631]
[1776608670725,49.41,75914.02,0.1,-0.02372,2e-05,2.92594]
[1776608675972,49.41,75919.57,0.1,-0.02357,2e-05,2.90947]
[1776608682809,49.4,75918.65,0.1,-0.02357,2e-05,2.9096]
[1776608687846,49.39,75919.86,0.1,-0.02353,2e-05,2.90564]
[1776608693888,49.39,75920.64,0.1,-0.0235,2e-05,2.90239]
[1776608698922,49.38,75919.62,0.1,-0.02351,2e-05,2.90338]
[1776608703990,49.38,75929.8,0.1,-0.02328,2e-05,2.87991]
[1776608709000,49.37,75936.56,0.1,-0.02313,2e-05,2.86424]
[1776608714035,49.37,75942.01,0.1,-0.023,2e-05,2.85154]
[1776608719070,49.37,75945.82,0.1,-0.02292,2e-05,2.84258]
[1776608724106,49.36,75940.65,0.1,-0.02302,2e-05,2.8532]
[1776608729144,49.36,75941.83,0.1,-0.02299,2e-05,2.84988]
[1776608734175,49.36,75945.13,0.1,-0.02289,2e-05,2.83944]
[1776608739210,49.36,75943.68,0.1,-0.02292,2e-05,2.84212]
[1776608744245,49.35,75947.35,0.1,-0.02284,2e-05,2.83381]
[1776608746321,49.35,75946.83,0.1,-0.02285,2e-05,2.83486]
[1776608746374,49.35,75947.41,0.1,-0.02284,2e-05,2.83354]
[1776608748998,49.35,75947.41,0.1,-0.02284,2e-05,2.83347]
[1776608749057,49.35,75954.99,0.1,-0.02267,2e-05,2.81681]
[1776608749991,49.35,75954.99,0.1,-0.02267,2e-05,2.81681]
[1776608750088,49.35,75956.28,0.1,-0.02264,2e-05,2.81368]
[1776608755322,49.35,75963.9,0.1,-0.02248,2e-05,2.79646]
[1776608760358,49.34,75960.63,0.1,-0.02254,2e-05,2.80332]
[1776608765395,49.34,75959.75,0.1,-0.02256,2e-05,2.80503]
[1776608768414,49.34,75978.52,0.1,-0.02217,2e-05,2.76525]
[1776608773449,49.35,75985.05,0.1,-0.02206,2e-05,2.75347]
[1776608778485,49.36,75991.13,0.1,-0.02195,2e-05,2.74231]
[1776608779492,49.37,76003.17,0.1,-0.02172,2e-05,2.7187]
[1776608782513,49.37,76017.35,0.1,-0.02144,2e-05,2.68959]
[1776608787548,49.37,76021.09,0.1,-0.02138,2e-05,2.68266]
[1776608792582,49.38,76029.34,0.1,-0.0212,2e-05,2.66397]
[1776608796820,49.38,76011.5,0.1,-0.02157,2e-05,2.7017]
[1776608801646,49.39,75998.16,0.1,-0.02184,2e-05,2.73023]
[1776608806894,49.41,75994.38,0.1,-0.02196,2e-05,2.74326]
[1776608811715,49.41,75982.35,0.1,-0.02222,2e-05,2.76968]
[1776608816964,49.41,75982.69,0.1,-0.02221,2e-05,2.76908]
[1776608822795,49.42,75997.7,0.1,-0.02192,2e-05,2.73825]
[1776608824012,49.42,76011.28,0.1,-0.02165,2e-05,2.71052]
[1776608824810,49.43,76027.88,0.1,-0.02133,2e-05,2.67721]
[1776608829846,49.43,76034.7,0.1,-0.0212,2e-05,2.66411]
[1776608833877,49.43,76049.11,0.1,-0.02093,2e-05,2.6355]
[1776608838911,49.44,76042.56,0.1,-0.02107,2e-05,2.65005]
[1776608842939,49.44,76022.09,0.1,-0.02148,2e-05,2.69298]
[1776608848207,49.45,76021.16,0.1,-0.0215,2e-05,2.69553]
[1776608853380,49.46,76009.6,0.1,-0.02174,2e-05,2.71913]
[1776608855343,49.46,75996.12,0.1,-0.02203,2e-05,2.74924]
[1776608858931,49.47,75997.17,0.1,-0.02201,2e-05,2.74723]
[1776608859055,49.47,75997.98,0.1,-0.02199,2e-05,2.7456]
[1776608859850,49.47,75997.98,0.1,-0.02199,2e-05,2.7456]
[1776608860060,49.47,75998.53,0.1,-0.02198,2e-05,2.74452]
[1776608862155,49.47,75999.42,0.1,-0.02196,2e-05,2.74272]
[1776608862221,49.47,75997.08,0.1,-0.02201,2e-05,2.74772]
[1776608864143,49.47,75997.08,0.1,-0.02201,2e-05,2.74779]
[1776608864190,49.47,75995.87,0.1,-0.02204,2e-05,2.7504]
[1776608870129,49.47,75996.26,0.1,-0.02203,2e-05,2.74998]
[1776608875181,49.47,75999.49,0.1,-0.02197,2e-05,2.74351]
[1776608879195,49.47,75978.02,0.1,-0.02241,2e-05,2.78912]
[1776608881149,49.47,75978.29,0.1,-0.02241,2e-05,2.78853]
[1776608881251,49.47,75979.6,0.1,-0.02238,2e-05,2.78573]
[1776608882055,49.47,75979.6,0.1,-0.02238,2e-05,2.78573]
[1776608882215,49.47,75983.95,0.1,-0.02229,2e-05,2.77649]
[1776608882732,49.47,75983.95,0.1,-0.02229,2e-05,2.77649]
[1776608883226,49.47,75984.03,0.1,-0.02229,2e-05,2.77631]
[1776608888275,49.47,75985.9,0.1,-0.02225,2e-05,2.77236]
[1776608893296,49.47,75976.26,0.1,-0.02245,2e-05,2.79269]
[1776608898330,49.47,75978.36,0.1,-0.0224,2e-05,2.78807]
[1776608903366,49.47,75977.71,0.1,-0.02241,2e-05,2.78931]
[1776608909407,49.47,75974.33,0.1,-0.02248,2e-05,2.79631]
[1776608914442,49.47,75972.91,0.1,-0.02249,2e-05,2.79637]
[1776608917696,49.47,75989.82,0.1,-0.02214,2e-05,2.76042]
[1776608918441,49.47,75989.82,0.1,-0.02214,2e-05,2.76042]
[1776608918508,49.47,75993.02,0.1,-0.02207,2e-05,2.75367]
[1776608920741,49.47,75993.02,0.1,-0.02207,2e-05,2.75369]
[1776608920814,49.47,75979.14,0.1,-0.02236,2e-05,2.78309]
[1776608927767,49.47,75976.56,0.1,-0.02241,2e-05,2.78837]
[1776608933576,49.47,75980.95,0.1,-0.02232,2e-05,2.77892]
[1776608938611,49.47,75990.93,0.1,-0.02211,2e-05,2.75784]
[1776608941941,49.47,75992.87,0.1,-0.02208,2e-05,2.75381]
[1776608941956,49.47,75992.12,0.1,-0.02209,2e-05,2.75546]
[1776608943405,49.47,75992.12,0.1,-0.02209,2e-05,2.75546]
[1776608944123,49.47,75992.12,0.1,-0.02209,2e-05,2.75546]
[1776608945063,49.47,75991.51,0.1,-0.0221,2e-05,2.75681]
[1776608945165,49.47,75991.51,0.1,-0.02211,2e-05,2.75684]
[1776608947907,49.47,75978.66,0.1,-0.02237,2e-05,2.78406]
[1776608953728,49.47,75978.59,0.1,-0.02237,2e-05,2.78408]
[1776608958763,49.47,75984.78,0.1,-0.02224,2e-05,2.77093]
[1776608963798,49.47,75983.56,0.1,-0.02227,2e-05,2.77349]
[1776608968832,49.47,75981.56,0.1,-0.02231,2e-05,2.7777]
[1776608973867,49.47,75985.87,0.1,-0.0222,2e-05,2.76585]
[1776608978902,49.47,75986.87,0.1,-0.02218,2e-05,2.76381]
[1776608983937,49.47,75982.83,0.1,-0.02226,2e-05,2.7724]
[1776608988973,49.47,75980.44,0.1,-0.02231,2e-05,2.7775]
[1776608994007,49.47,75976.49,0.1,-0.02239,2e-05,2.78586]
[1776608999042,49.47,75975.5,0.1,-0.02241,2e-05,2.78795]
[1776609003072,49.47,75991.58,0.1,-0.02208,2e-05,2.75401]
[1776609008329,49.47,76001.09,0.1,-0.02189,2e-05,2.73444]
[1776609014149,49.47,75990.63,0.1,-0.02211,2e-05,2.75677]
[1776609018404,49.47,76005.79,0.1,-0.0218,2e-05,2.72508]
[1776609021913,49.47,76008.34,0.1,-0.02176,2e-05,2.72001]
[1776609022205,49.47,76008.36,0.1,-0.02176,2e-05,2.72006]
[1776609023483,49.47,76006.97,0.1,-0.02178,2e-05,2.72305]
[1776609024388,49.47,75986.99,0.1,-0.02219,2e-05,2.76508]
[1776609030271,49.48,75976.63,0.1,-0.0224,2e-05,2.78724]
[1776609033294,49.47,75962.66,0.1,-0.02267,2e-05,2.81411]
[1776609037226,49.47,75953.48,0.1,-0.02286,2e-05,2.83364]
[1776609037319,49.47,75952.66,0.1,-0.02288,2e-05,2.83518]
[1776609039080,49.47,75952.66,0.1,-0.02288,2e-05,2.83518]
[1776609039335,49.47,75951.27,0.1,-0.0229,2e-05,2.83793]
[1776609044370,49.47,75953.34,0.1,-0.02285,2e-05,2.83287]
[1776609046079,49.47,75953.75,0.1,-0.02284,2e-05,2.83187]
[1776609046389,49.47,75941.9,0.1,-0.02309,2e-05,2.85745]
[1776609047652,49.47,75934.75,0.1,-0.02324,2e-05,2.87268]
[1776609048398,49.47,75938.1,0.1,-0.02317,2e-05,2.86521]
[1776609053434,49.46,75927.98,0.1,-0.02338,2e-05,2.88626]
[1776609058470,49.46,75929.08,0.1,-0.02334,2e-05,2.88281]
[1776609063523,49.45,75922.56,0.1,-0.02348,2e-05,2.89632]
[1776609068766,49.45,75922.15,0.1,-0.02347,2e-05,2.89574]
[1776609074646,49.44,75924.22,0.1,-0.02341,2e-05,2.89001]
[1776609079681,49.44,75924.39,0.1,-0.0234,2e-05,2.88867]
[1776609084717,49.43,75928.61,0.1,-0.0233,2e-05,2.87854]
[1776609089753,49.43,75934.91,0.1,-0.02316,2e-05,2.8641]
[1776609094786,49.43,75934.71,0.1,-0.02314,2e-05,2.86117]
[1776609099822,49.43,75934.45,0.1,-0.02314,2e-05,2.86099]
[1776609104873,49.42,75932.22,0.1,-0.02318,2e-05,2.86536]
[1776609109899,49.42,75927.55,0.1,-0.02327,2e-05,2.87483]
[1776609115941,49.42,75931.45,0.1,-0.02318,2e-05,2.86538]
[1776609120976,49.41,75936.65,0.1,-0.02306,2e-05,2.85349]
[1776609125009,49.41,75921.43,0.1,-0.02338,2e-05,2.88612]
[1776609132052,49.4,75915.92,0.1,-0.02349,2e-05,2.89685]
[1776609139263,49.4,75910.57,0.1,-0.02359,2e-05,2.9075]
[1776609141219,49.4,75888.12,0.1,-0.02408,2e-05,2.95652]
[1776609147157,49.39,75889.41,0.1,-0.02403,2e-05,2.95192]
[1776609149326,49.39,75887.88,0.1,-0.02406,2e-05,2.95532]
[1776609149334,49.39,75872.97,0.1,-0.02439,2e-05,2.98807]
[1776609153200,49.45,75856.8,0.1,-0.02488,2e-05,3.03734]
[1776609155214,49.49,75838.42,0.1,-0.02537,2e-05,3.08704]
[1776609159395,49.55,75854.94,0.1,-0.02514,2e-05,3.06355]
[1776609165287,49.56,75852.97,0.1,-0.02521,2e-05,3.07144]
[1776609170321,49.58,75856.9,0.1,-0.02516,2e-05,3.06588]
[1776609176363,49.6,75857.57,0.1,-0.02519,2e-05,3.06909]
[1776609181398,49.6,75858.5,0.1,-0.02518,2e-05,3.06796]
[1776609186441,49.62,75867.14,0.1,-0.02501,2e-05,3.05116]
[1776609187440,49.62,75853.03,0.1,-0.02534,2e-05,3.08401]
[1776609192475,49.63,75833.12,0.1,-0.02583,2e-05,3.133]
[1776609197514,49.7,75820.82,0.1,-0.02628,2e-05,3.1782]
[1776609203552,49.73,75826.72,0.1,-0.02621,2e-05,3.17174]
[1776609208587,49.81,75836.87,0.1,-0.02616,2e-05,3.16695]
[1776609211608,49.82,75851.73,0.1,-0.02581,2e-05,3.13108]
[1776609216644,49.83,75843.3,0.1,-0.02603,2e-05,3.15324]
[1776609221679,49.84,75833.44,0.1,-0.02629,2e-05,3.17909]
[1776609224699,49.85,75846.13,0.1,-0.026,2e-05,3.15064]
[1776609229734,49.86,75853.48,0.1,-0.02586,2e-05,3.13636]
[1776609234769,49.87,75861.49,0.1,-0.0257,2e-05,3.12071]
[1776609239978,49.88,75862.74,0.1,-0.0257,2e-05,3.12067]
[1776609245865,49.9,75863.58,0.1,-0.02571,2e-05,3.12209]
[1776609250052,49.91,75879.08,0.1,-0.02539,2e-05,3.08948]
[1776609255921,49.93,75876.19,0.1,-0.02549,2e-05,3.09954]
[1776609260952,49.93,75870.02,0.1,-0.02565,2e-05,3.11586]
[1776609265989,49.95,75863.81,0.1,-0.02582,2e-05,3.13278]
[1776609271021,49.96,75859.19,0.1,-0.02593,2e-05,3.14303]
[1776609276057,49.97,75860.1,0.1,-0.02594,2e-05,3.14397]
[1776609283106,49.98,75864.01,0.1,-0.02588,2e-05,3.13818]
[1776609288141,50.0,75859.21,0.1,-0.02602,2e-05,3.15188]
[1776609293176,50.01,75861.81,0.1,-0.02598,2e-05,3.14849]
[1776609298211,50.02,75867.38,0.1,-0.02588,2e-05,3.13837]
[1776609303247,50.03,75868.5,0.1,-0.02587,2e-05,3.138]
[1776609308282,50.03,75871.99,0.1,-0.0258,2e-05,3.13027]
[1776609313321,50.04,75861.84,0.1,-0.02605,2e-05,3.1557]
[1776609319358,50.05,75861.58,0.1,-0.02609,2e-05,3.15925]
[1776609324394,50.06,75860.3,0.1,-0.02614,2e-05,3.16464]
[1776609328678,50.06,75860.05,0.1,-0.02615,2e-05,3.16522]
[1776609328700,50.07,75898.03,0.1,-0.0253,2e-05,3.08026]
[1776609328886,50.07,75898.03,0.1,-0.0253,2e-05,3.08026]
[1776609329459,50.07,75898.04,0.1,-0.0253,2e-05,3.08054]
[1776609334465,50.06,75892.25,0.1,-0.02539,2e-05,3.08938]
[1776609336478,50.06,75904.45,0.1,-0.02511,2e-05,3.06074]
[1776609339900,50.06,75895.91,0.1,-0.02529,2e-05,3.07918]
[1776609340698,50.06,75878.29,0.1,-0.02569,2e-05,3.11942]
[1776609344537,50.06,75863.98,0.1,-0.02603,2e-05,3.15315]
[1776609346555,50.07,75850.87,0.1,-0.02635,2e-05,3.18447]
[1776609347560,50.07,75835.55,0.1,-0.02671,2e-05,3.22064]
[1776609352596,50.08,75835.13,0.1,-0.02674,2e-05,3.22356]
[1776609357632,50.08,75840.56,0.1,-0.02663,2e-05,3.21243]
[1776609362672,50.09,75838.18,0.1,-0.02671,2e-05,3.22044]
[1776609364679,50.1,75849.94,0.1,-0.02644,2e-05,3.19386]
[1776609369715,50.1,75850.44,0.1,-0.02645,2e-05,3.19451]
[1776609371737,50.11,75837.57,0.1,-0.02676,2e-05,3.22544]
[1776609376768,50.12,75838.92,0.1,-0.02676,2e-05,3.22511]
[1776609381799,50.13,75839.96,0.1,-0.02675,2e-05,3.2242]
[1776609386834,50.13,75841.95,0.1,-0.02672,2e-05,3.2216]
[1776609392878,50.15,75842.43,0.1,-0.02671,2e-05,3.21991]
[1776609397911,50.15,75846.97,0.1,-0.02662,2e-05,3.21137]
[1776609400932,50.16,75866.23,0.1,-0.02619,2e-05,3.16849]
[1776609401940,50.16,75853.52,0.1,-0.02649,2e-05,3.19793]
[1776609406974,50.17,75856.27,0.1,-0.02644,2e-05,3.19377]
[1776609412016,50.18,75854.77,0.1,-0.02649,2e-05,3.19892]
[1776609416036,50.18,75866.57,0.1,-0.02622,2e-05,3.17157]
[1776609421272,50.18,75868.33,0.1,-0.02618,2e-05,3.16748]
[1776609427114,50.18,75869.5,0.1,-0.02616,2e-05,3.16617]
[1776609432148,50.19,75872.55,0.1,-0.02612,2e-05,3.16152]
[1776609435169,50.2,75885.4,0.1,-0.02583,2e-05,3.133]
[1776609436135,50.2,75885.4,0.1,-0.02583,2e-05,3.133]
[1776609436209,50.2,75890.5,0.1,-0.02571,2e-05,3.12135]
[1776609441418,50.18,75890.99,0.1,-0.02567,2e-05,3.11716]
[1776609446047,50.18,75890.99,0.1,-0.02565,2e-05,3.11529]
[1776609446249,50.18,75888.91,0.1,-0.0257,2e-05,3.12009]
[1776609451489,50.18,75885.83,0.1,-0.02575,2e-05,3.12447]
[1776609454323,50.18,75884.65,0.1,-0.02578,2e-05,3.12722]
[1776609454390,50.18,75893.96,0.1,-0.02557,2e-05,3.10604]
[1776609460349,50.18,75888.72,0.1,-0.02569,2e-05,3.11839]
[1776609461429,50.18,75888.72,0.1,-0.02569,2e-05,3.11839]
[1776609461465,50.18,75888.18,0.1,-0.02571,2e-05,3.11973]
[1776609464376,50.18,75875.88,0.1,-0.02599,2e-05,3.14795]
[1776609471631,50.19,75876.22,0.1,-0.026,2e-05,3.14957]
[1776609477474,50.21,75877.0,0.1,-0.02602,2e-05,3.15108]
[1776609482504,50.22,75874.05,0.1,-0.02611,2e-05,3.16017]
[1776609487540,50.23,75876.62,0.1,-0.02607,2e-05,3.15647]
[1776609492575,50.23,75878.84,0.1,-0.02604,2e-05,3.15325]
[1776609497610,50.24,75882.12,0.1,-0.02599,2e-05,3.14799]
[1776609502644,50.25,75886.13,0.1,-0.02592,2e-05,3.14112]
[1776609507680,50.26,75891.47,0.1,-0.02582,2e-05,3.13138]
[1776609515737,50.28,75891.08,0.1,-0.02584,2e-05,3.13324]
[1776609520771,50.29,75891.04,0.1,-0.02587,2e-05,3.13582]
[1776609525807,50.3,75901.15,0.1,-0.02566,2e-05,3.11481]
[1776609532050,50.31,75890.42,0.1,-0.02593,2e-05,3.14248]
[1776609537892,50.33,75891.93,0.1,-0.02593,2e-05,3.14205]
[1776609542928,50.34,75896.45,0.1,-0.02585,2e-05,3.13429]
[1776609547963,50.35,75894.72,0.1,-0.02592,2e-05,3.14092]
[1776609551990,50.36,75907.96,0.1,-0.02564,2e-05,3.11287]
[1776609557030,50.37,75914.48,0.1,-0.0255,2e-05,3.09954]
[1776609562063,50.37,75907.81,0.1,-0.02566,2e-05,3.11558]
[1776609567099,50.38,75906.33,0.1,-0.02572,2e-05,3.1217]
[1776609572133,50.39,75908.41,0.1,-0.02568,2e-05,3.11671]
[1776609577169,50.41,75916.27,0.1,-0.02553,2e-05,3.10166]
[1776609582204,50.41,75923.73,0.1,-0.02537,2e-05,3.08628]
[1776609583084,50.41,75923.73,0.1,-0.02537,2e-05,3.08628]
[1776609583312,50.41,75924.23,0.1,-0.02536,2e-05,3.08528]
[1776609584225,50.41,75926.48,0.1,-0.02532,2e-05,3.08035]
[1776609586666,50.41,75933.43,0.1,-0.02516,2e-05,3.06504]
[1776609586674,50.41,75933.43,0.1,-0.02516,2e-05,3.06504]
[1776609587377,50.41,75933.68,0.1,-0.02516,2e-05,3.06464]
[1776609588245,50.42,75934.14,0.1,-0.02515,2e-05,3.06376]
[1776609590160,50.42,75934.5,0.1,-0.02514,2e-05,3.06311]
[1776609590251,50.42,75934.7,0.1,-0.02514,2e-05,3.06282]
[1776609592001,50.42,75934.7,0.1,-0.02514,2e-05,3.06282]
[1776609592016,50.42,75934.7,0.1,-0.02514,2e-05,3.06312]
[1776609592789,50.42,75934.7,0.1,-0.02514,2e-05,3.06312]
[1776609592890,50.42,75938.14,0.1,-0.02507,2e-05,3.05542]
[1776609598315,50.41,75942.41,0.1,-0.02496,2e-05,3.04481]
[1776609602542,50.4,75963.94,0.1,-0.02447,2e-05,2.99507]
[1776609608385,50.39,75964.3,0.1,-0.02443,2e-05,2.99163]
[1776609613181,50.38,75997.1,0.1,-0.02371,2e-05,2.91797]
[1776609613990,50.38,76012.36,0.1,-0.02339,2e-05,2.88528]
[1776609619466,50.38,76005.35,0.1,-0.02352,2e-05,2.89873]
[1776609624519,50.37,76000.05,0.1,-0.02362,2e-05,2.90877]
[1776609629536,50.36,75998.13,0.1,-0.02364,2e-05,2.9115]
[1776609632756,50.36,75984.09,0.1,-0.02392,2e-05,2.93843]
[1776609638600,50.35,75983.58,0.1,-0.0239,2e-05,2.93725]
[1776609643634,50.34,75990.26,0.1,-0.02375,2e-05,2.92135]
[1776609648669,50.34,75991.37,0.1,-0.02371,2e-05,2.91742]
[1776609654715,50.33,75997.87,0.1,-0.02355,2e-05,2.9015]
[1776609659746,50.32,75999.63,0.1,-0.02351,2e-05,2.89667]
[1776609662967,50.32,75987.43,0.1,-0.02376,2e-05,2.92202]
[1776609669816,50.31,75985.96,0.1,-0.02377,2e-05,2.9235]
[1776609674865,50.3,75978.98,0.1,-0.0239,2e-05,2.93689]
[1776609679888,50.3,75977.71,0.1,-0.02392,2e-05,2.93842]
[1776609684932,50.29,75970.38,0.1,-0.02406,2e-05,2.95282]
[1776609689957,50.28,75964.48,0.1,-0.02417,2e-05,2.96404]
[1776609691023,50.28,75964.48,0.1,-0.02417,2e-05,2.96404]
[1776609691121,50.28,75964.59,0.1,-0.02414,2e-05,2.9602]
[1776609696004,50.28,75977.82,0.1,-0.02384,2e-05,2.92995]
[1776609702047,50.27,75971.99,0.1,-0.02395,2e-05,2.94053]
[1776609707083,50.26,75965.13,0.1,-0.02408,2e-05,2.95395]
[1776609712116,50.25,75961.94,0.1,-0.02413,2e-05,2.95931]
[1776609718158,50.24,75963.12,0.1,-0.02409,2e-05,2.95479]
[1776609723388,50.24,75967.77,0.1,-0.02397,2e-05,2.94308]
[1776609729235,50.23,75966.74,0.1,-0.02398,2e-05,2.94359]
[1776609734270,50.22,75960.91,0.1,-0.02409,2e-05,2.95484]
[1776609743334,50.21,75961.79,0.1,-0.02404,2e-05,2.95017]
[1776609749376,50.2,75959.97,0.1,-0.02406,2e-05,2.9523]
[1776609755417,50.19,75960.19,0.1,-0.02402,2e-05,2.94716]
[1776609759134,50.19,75960.78,0.1,-0.024,2e-05,2.94466]
[1776609759233,50.19,75961.21,0.1,-0.02399,2e-05,2.94372]
[1776609764481,50.18,75961.35,0.1,-0.02397,2e-05,2.94192]
[1776609770523,50.17,75964.07,0.1,-0.02389,2e-05,2.93422]
[1776609775558,50.17,75964.7,0.1,-0.02387,2e-05,2.93141]
[1776609780596,50.16,75964.87,0.1,-0.02385,2e-05,2.92963]
[1776609785631,50.16,75965.48,0.1,-0.02382,2e-05,2.92689]
[1776609790477,50.15,75966.04,0.1,-0.0238,2e-05,2.92457]
[1776609790668,50.15,75966.77,0.1,-0.02378,2e-05,2.92271]
[1776609795700,50.14,75964.57,0.1,-0.02382,2e-05,2.92612]
[1776609803949,50.13,75966.0,0.1,-0.02376,2e-05,2.92054]
[1776609809801,50.13,75965.49,0.1,-0.02376,2e-05,2.92033]
[1776609815907,50.12,75968.62,0.1,-0.02366,2e-05,2.90963]
[1776609815947,50.12,75968.57,0.1,-0.02366,2e-05,2.90924]
[1776609819431,50.12,75968.6,0.1,-0.02365,2e-05,2.90869]
[1776609819870,50.12,75968.51,0.1,-0.02365,2e-05,2.90839]
[1776609820876,50.11,75980.51,0.1,-0.02339,2e-05,2.8822]
[1776609825912,50.11,75979.64,0.1,-0.0234,2e-05,2.88312]
[1776609830947,50.11,75982.35,0.1,-0.02333,2e-05,2.87629]
[1776609835983,50.1,75981.42,0.1,-0.02334,2e-05,2.87739]
[1776609841021,50.1,75975.91,0.1,-0.02345,2e-05,2.88834]
[1776609847064,50.09,75974.9,0.1,-0.02346,2e-05,2.88932]
[1776609852099,50.09,75973.79,0.1,-0.02348,2e-05,2.8907]
[1776609858141,50.08,75980.22,0.1,-0.02333,2e-05,2.87572]
[1776609863175,50.08,75983.73,0.1,-0.02325,2e-05,2.86732]
[1776609868210,50.07,75980.89,0.1,-0.0233,2e-05,2.87241]
[1776609873245,50.07,75981.81,0.1,-0.02325,2e-05,2.86674]
[1776609879287,50.07,75983.49,0.1,-0.0232,2e-05,2.86213]
[1776609884514,50.06,75983.38,0.1,-0.0232,2e-05,2.86157]
[1776609890364,50.06,75984.95,0.1,-0.02315,2e-05,2.85724]
[1776609895399,50.05,75988.18,0.1,-0.02308,2e-05,2.84957]
[1776609900436,50.05,75989.5,0.1,-0.02304,2e-05,2.84606]
[1776609905469,50.05,75988.42,0.1,-0.02306,2e-05,2.84768]
[1776609912518,50.04,75989.08,0.1,-0.02304,2e-05,2.84531]
[1776609917554,50.04,75978.94,0.1,-0.02324,2e-05,2.8663]
[1776609921200,50.04,75980.19,0.1,-0.02321,2e-05,2.8631]
[1776609921582,50.04,75979.33,0.1,-0.02323,2e-05,2.86477]
[1776609921944,50.04,75979.33,0.1,-0.02323,2e-05,2.86477]
[1776609922589,50.04,75980.19,0.1,-0.02321,2e-05,2.86315]
[1776609927620,50.03,75978.47,0.1,-0.02324,2e-05,2.86596]
[1776609929637,50.03,75964.74,0.1,-0.02353,2e-05,2.89522]
[1776609932394,50.03,75960.74,0.1,-0.02361,2e-05,2.90366]
[1776609932473,50.03,75960.74,0.1,-0.02361,2e-05,2.90366]
[1776609932491,50.03,75960.68,0.1,-0.02359,2e-05,2.90045]
[1776609933698,50.03,75960.68,0.1,-0.02359,2e-05,2.90045]
[1776609933786,50.03,75962.06,0.1,-0.02355,2e-05,2.89723]
[1776609939082,50.03,75968.99,0.1,-0.0234,2e-05,2.88175]
[1776609944934,50.02,75966.56,0.1,-0.02344,2e-05,2.88557]
[1776609950787,50.01,75963.03,0.1,-0.0235,2e-05,2.89198]
[1776609955821,50.01,75966.2,0.1,-0.02343,2e-05,2.8841]
[1776609960859,50.01,75965.43,0.1,-0.02343,2e-05,2.88483]
[1776609963525,50.0,75989.33,0.1,-0.02293,2e-05,2.83302]
[1776609969461,50.0,75997.9,0.1,-0.02274,2e-05,2.81445]
[1776609975145,50.0,76011.78,0.1,-0.02245,2e-05,2.78466]
[1776609980999,50.0,76036.87,0.1,-0.02194,2e-05,2.73214]
[1776609986037,50.0,76048.73,0.1,-0.02171,2e-05,2.70789]
[1776609991069,50.0,76050.36,0.1,-0.02166,2e-05,2.70242]
[1776609992881,50.0,76049.81,0.1,-0.02167,2e-05,2.70356]
[1776609993084,50.0,76048.51,0.1,-0.0217,2e-05,2.70647]
[1776609997874,50.01,76047.09,0.1,-0.02173,2e-05,2.70988]
[1776609998147,50.01,76046.09,0.1,-0.02176,2e-05,2.71206]
[1776610003165,50.01,76041.39,0.1,-0.02185,2e-05,2.72219]
[1776610008201,50.01,76044.67,0.1,-0.02179,2e-05,2.71596]
[1776610010183,50.01,76044.67,0.1,-0.02179,2e-05,2.71596]
[1776610010276,50.01,76044.83,0.1,-0.02179,2e-05,2.71584]
[1776610015429,50.02,76045.73,0.1,-0.02178,2e-05,2.71463]
[1776610021292,50.02,76045.37,0.1,-0.02179,2e-05,2.71592]
[1776610026326,50.02,76047.4,0.1,-0.02176,2e-05,2.71228]
[1776610031362,50.02,76047.37,0.1,-0.02176,2e-05,2.71293]
[1776610037402,50.03,76046.24,0.1,-0.02179,2e-05,2.71606]
[1776610042438,50.03,76044.91,0.1,-0.02183,2e-05,2.71936]
[1776610047474,50.03,76044.91,0.1,-0.02183,2e-05,2.72001]
[1776610051502,50.03,76056.87,0.1,-0.02158,2e-05,2.69305]
[1776610055715,50.04,76075.21,0.1,-0.02122,2e-05,2.6564]
[1776610057669,50.04,76101.77,0.1,-0.02071,2e-05,2.60331]
[1776610063588,50.05,76096.86,0.1,-0.02082,2e-05,2.61457]
[1776610068621,50.05,76100.57,0.1,-0.02076,2e-05,2.60855]
[1776610071643,50.06,76119.69,0.1,-0.02041,2e-05,2.57141]
[1776610073021,50.06,76117.45,0.1,-0.02046,2e-05,2.5762]
[1776610073657,50.06,76115.31,0.1,-0.0205,2e-05,2.58111]
[1776610077185,50.07,76127.52,0.1,-0.02028,2e-05,2.55771]
[1776610077627,50.07,76127.52,0.1,-0.02028,2e-05,2.55771]
[1776610079699,50.07,76142.48,0.1,-0.02001,2e-05,2.52947]
[1776610084733,50.08,76133.26,0.1,-0.0202,2e-05,2.54957]
[1776610089769,50.09,76131.99,0.1,-0.02024,2e-05,2.55388]
[1776610093178,50.09,76134.8,0.1,-0.0202,2e-05,2.5494]
[1776610093807,50.1,76135.58,0.1,-0.02019,2e-05,2.54822]
[1776610095812,50.1,76119.28,0.1,-0.0205,2e-05,2.58138]
[1776610100846,50.11,76113.48,0.1,-0.02062,2e-05,2.59408]
[1776610105882,50.11,76122.61,0.1,-0.02046,2e-05,2.57738]
[1776610107282,50.11,76129.06,0.1,-0.02035,2e-05,2.56494]
[1776610107896,50.12,76129.23,0.1,-0.02035,2e-05,2.56493]
[1776610112931,50.12,76141.24,0.1,-0.02012,2e-05,2.54041]
[1776610117967,50.13,76139.14,0.1,-0.02017,2e-05,2.54626]
[1776610123001,50.14,76139.96,0.1,-0.02017,2e-05,2.54639]
[1776610128037,50.15,76133.08,0.1,-0.02032,2e-05,2.56154]
[1776610133073,50.16,76142.76,0.1,-0.02015,2e-05,2.54415]
[1776610138108,50.16,76149.07,0.1,-0.02005,2e-05,2.53344]
[1776610141677,50.17,76147.99,0.1,-0.02008,2e-05,2.53623]
[1776610141776,50.17,76147.14,0.1,-0.0201,2e-05,2.5389]
[1776610145156,50.18,76133.64,0.1,-0.02036,2e-05,2.566]
[1776610150192,50.18,76125.75,0.1,-0.02052,2e-05,2.58299]
[1776610152207,50.18,76110.97,0.1,-0.02081,2e-05,2.61294]
[1776610157243,50.19,76108.03,0.1,-0.02088,2e-05,2.62019]
[1776610162275,50.2,76118.27,0.1,-0.02069,2e-05,2.60069]
[1776610167310,50.2,76129.8,0.1,-0.02049,2e-05,2.57938]
[1776610172345,50.21,76126.07,0.1,-0.02055,2e-05,2.58525]
[1776610174358,50.21,76111.53,0.1,-0.02083,2e-05,2.61473]
[1776610178387,50.22,76136.23,0.1,-0.02037,2e-05,2.56664]
[1776610183422,50.22,76123.24,0.1,-0.02063,2e-05,2.59414]
[1776610188477,50.23,76120.5,0.1,-0.02069,2e-05,2.60062]
[1776610193512,50.23,76121.97,0.1,-0.02068,2e-05,2.599]
[1776610198547,50.24,76116.15,0.1,-0.0208,2e-05,2.61211]
[1776610203592,50.25,76119.69,0.1,-0.02075,2e-05,2.6062]
[1776610208616,50.25,76121.36,0.1,-0.02073,2e-05,2.60412]
[1776610213651,50.26,76121.46,0.1,-0.02074,2e-05,2.60515]
[1776610218686,50.26,76115.4,0.1,-0.02086,2e-05,2.61838]
[1776610223721,50.27,76121.65,0.1,-0.02075,2e-05,2.60703]
[1776610228759,50.28,76134.6,0.1,-0.02052,2e-05,2.58258]
[1776610233795,50.28,76140.44,0.1,-0.0204,2e-05,2.56979]
[1776610238830,50.29,76149.4,0.1,-0.02025,2e-05,2.55375]
[1776610244870,50.3,76137.19,0.1,-0.0205,2e-05,2.57962]
[1776610251920,50.31,76148.38,0.1,-0.02031,2e-05,2.55971]
[1776610256955,50.32,76148.65,0.1,-0.02032,2e-05,2.56078]
[1776610262001,50.32,76149.53,0.1,-0.02031,2e-05,2.56065]
[1776610267027,50.33,76147.87,0.1,-0.02036,2e-05,2.56544]
[1776610271057,50.34,76135.76,0.1,-0.0206,2e-05,2.59057]
[1776610276093,50.34,76139.7,0.1,-0.02054,2e-05,2.58408]
[1776610281320,50.35,76139.16,0.1,-0.02056,2e-05,2.58621]
[1776610287362,50.36,76138.14,0.1,-0.02059,2e-05,2.58995]
[1776610294219,50.36,76134.77,0.1,-0.02065,2e-05,2.59567]
[1776610299255,50.37,76129.83,0.1,-0.02076,2e-05,2.60671]
[1776610302275,50.37,76114.89,0.1,-0.02105,2e-05,2.63721]
[1776610307503,50.38,76110.82,0.1,-0.02114,2e-05,2.64624]
[1776610313352,50.38,76112.4,0.1,-0.02112,2e-05,2.64412]
[1776610318390,50.39,76111.98,0.1,-0.02113,2e-05,2.64579]
[1776610323422,50.39,76110.63,0.1,-0.02117,2e-05,2.64934]
[1776610328460,50.39,76111.25,0.1,-0.02116,2e-05,2.64888]
[1776610333494,50.4,76117.31,0.1,-0.02105,2e-05,2.63756]
[1776610338896,50.4,76108.61,0.1,-0.02123,2e-05,2.65587]
[1776610338993,50.4,76108.54,0.1,-0.02123,2e-05,2.65616]
[1776610340582,50.4,76108.54,0.1,-0.02123,2e-05,2.65616]
[1776610340638,50.4,76108.51,0.1,-0.02123,2e-05,2.65636]
[1776610341516,50.4,76108.51,0.1,-0.02123,2e-05,2.65636]
[1776610341549,50.4,76108.51,0.1,-0.02123,2e-05,2.65651]
[1776610344023,50.41,76070.56,0.1,-0.02198,2e-05,2.73424]
[1776610349605,50.41,76071.02,0.1,-0.02198,2e-05,2.73336]
[1776610354645,50.41,76071.04,0.1,-0.02196,2e-05,2.73066]
[1776610359681,50.41,76075.0,0.1,-0.02188,2e-05,2.72265]
[1776610365726,50.41,76077.53,0.1,-0.02183,2e-05,2.7177]
[1776610370769,50.41,76070.62,0.1,-0.02197,2e-05,2.73207]
[1776610375801,50.41,76072.37,0.1,-0.02194,2e-05,2.72863]
[1776610380838,50.41,76073.22,0.1,-0.02192,2e-05,2.72704]
[1776610385870,50.41,76068.99,0.1,-0.02201,2e-05,2.73585]
[1776610390906,50.41,76062.07,0.1,-0.02214,2e-05,2.75019]
[1776610393926,50.41,76049.33,0.1,-0.0224,2e-05,2.7766]
[1776610398962,50.41,76044.41,0.1,-0.0225,2e-05,2.78645]
[1776610403996,50.41,76049.19,0.1,-0.0224,2e-05,2.77611]
[1776610409031,50.41,76052.88,0.1,-0.02232,2e-05,2.76808]
[1776610414067,50.41,76061.58,0.1,-0.02212,2e-05,2.74705]
[1776610419103,50.41,76059.12,0.1,-0.02217,2e-05,2.75212]
[1776610424137,50.41,76055.68,0.1,-0.02224,2e-05,2.75927]
[1776610427160,50.41,76043.56,0.1,-0.02248,2e-05,2.78449]
[1776610432192,50.4,76045.92,0.1,-0.02243,2e-05,2.77933]
[1776610438237,50.4,76047.76,0.1,-0.02239,2e-05,2.77522]
[1776610443272,50.4,76056.23,0.1,-0.02222,2e-05,2.75744]
[1776610446292,50.4,76040.12,0.1,-0.02255,2e-05,2.79091]
[1776610451327,50.4,76035.18,0.1,-0.02264,2e-05,2.80077]
[1776610456362,50.4,76033.94,0.1,-0.02266,2e-05,2.80277]
[1776610458579,50.39,76016.5,0.1,-0.02302,2e-05,2.83919]
[1776610464419,50.39,76007.41,0.1,-0.0232,2e-05,2.85751]
[1776610470464,50.38,76008.69,0.1,-0.02316,2e-05,2.85363]
[1776610475495,50.38,76006.93,0.1,-0.02317,2e-05,2.85363]
[1776610480529,50.38,76001.08,0.1,-0.02328,2e-05,2.86514]
[1776610485566,50.37,76005.64,0.1,-0.02317,2e-05,2.8544]
[1776610490601,50.37,76001.91,0.1,-0.02324,2e-05,2.86137]
[1776610496642,50.36,76003.86,0.1,-0.02319,2e-05,2.85602]
[1776610501040,50.36,75996.92,0.1,-0.02333,2e-05,2.87025]
[1776610501052,50.36,75996.15,0.1,-0.02334,2e-05,2.87144]
[1776610507721,50.36,75996.3,0.1,-0.02335,2e-05,2.87179]
[1776610512754,50.36,75986.85,0.1,-0.02355,2e-05,2.8923]
[1776610513399,50.36,75986.85,0.1,-0.02355,2e-05,2.8923]
[1776610513579,50.36,75986.85,0.1,-0.02355,2e-05,2.8923]
[1776610516782,50.37,75999.69,0.1,-0.0233,2e-05,2.86734]
[1776610521818,50.39,75996.98,0.1,-0.0234,2e-05,2.87769]
[1776610527251,50.41,76004.61,0.1,-0.02328,2e-05,2.86497]
[1776610536924,50.44,76009.48,0.1,-0.02322,2e-05,2.85895]
[1776610542965,50.47,76007.08,0.1,-0.02333,2e-05,2.86961]
[1776610549211,50.49,76006.37,0.1,-0.02339,2e-05,2.87654]
[1776610555048,50.52,75998.55,0.1,-0.02361,2e-05,2.89854]
[1776610561091,50.54,75997.3,0.1,-0.02369,2e-05,2.90632]
[1776610566126,50.56,75997.32,0.1,-0.02373,2e-05,2.91049]
[1776610573177,50.58,75998.18,0.1,-0.02376,2e-05,2.91449]
[1776610578210,50.6,76004.13,0.1,-0.02368,2e-05,2.90582]
[1776610580224,50.61,76024.55,0.1,-0.02326,2e-05,2.86387]
[1776610585261,50.63,76048.56,0.1,-0.02281,2e-05,2.81703]
[1776610588785,50.63,76054.65,0.1,-0.02269,2e-05,2.80479]
[1776610589288,50.63,76050.38,0.1,-0.02277,2e-05,2.81362]
[1776610591228,50.63,76050.45,0.1,-0.02278,2e-05,2.81401]
[1776610591302,50.63,76049.97,0.1,-0.02277,2e-05,2.81273]
[1776610592925,50.63,76049.0,0.1,-0.02279,2e-05,2.81477]
[1776610593315,50.64,76049.0,0.1,-0.0228,2e-05,2.81584]
[1776610593624,50.64,76049.0,0.1,-0.0228,2e-05,2.81584]
[1776610594352,50.64,76049.0,0.1,-0.0228,2e-05,2.81584]
[1776610594322,50.64,76048.88,0.1,-0.02281,2e-05,2.81662]
[1776610595333,50.64,76048.34,0.1,-0.02282,2e-05,2.81829]
[1776610595908,50.64,76048.34,0.1,-0.02282,2e-05,2.81829]
[1776610595910,50.64,76048.19,0.1,-0.02283,2e-05,2.8186]
[1776610601938,50.64,76047.65,0.1,-0.02284,2e-05,2.81973]
[1776610607421,50.67,76043.25,0.1,-0.02297,2e-05,2.83353]
[1776610612456,50.68,76049.05,0.1,-0.02288,2e-05,2.8239]
[1776610618497,50.69,76047.91,0.1,-0.02293,2e-05,2.82943]
[1776610624539,50.71,76046.43,0.1,-0.023,2e-05,2.83656]
[1776610628432,50.73,76029.29,0.1,-0.02339,2e-05,2.8767]
[1776610633466,50.75,76027.14,0.1,-0.02348,2e-05,2.88577]
[1776610638637,50.77,76019.65,0.1,-0.02368,2e-05,2.90612]
[1776610643672,50.79,76016.83,0.1,-0.02378,2e-05,2.91631]
[1776610648708,50.8,76017.13,0.1,-0.02381,2e-05,2.91971]
[1776610653747,50.83,76011.38,0.1,-0.02396,2e-05,2.93395]
[1776610658035,50.83,76001.89,0.1,-0.02418,2e-05,2.95595]
[1776610658058,50.84,75998.86,0.1,-0.02426,2e-05,2.96402]
[1776610663813,50.85,75989.21,0.1,-0.0245,2e-05,2.98862]
[1776610668849,50.87,75987.75,0.1,-0.02457,2e-05,2.99529]
[1776610674594,50.88,75988.13,0.1,-0.02457,2e-05,2.99584]
[1776610680127,50.91,75988.2,0.1,-0.02464,2e-05,3.00256]
[1776610683577,50.91,75990.68,0.1,-0.0246,2e-05,2.99851]
[1776610684493,50.91,75990.68,0.1,-0.0246,2e-05,2.99851]
[1776610683961,50.92,75991.35,0.1,-0.02459,2e-05,2.99772]
[1776610684961,50.92,76001.03,0.1,-0.02439,2e-05,2.97797]
[1776610685725,50.92,76001.03,0.1,-0.02439,2e-05,2.97797]
[1776610685970,50.92,75999.04,0.1,-0.02444,2e-05,2.98231]
[1776610691003,50.94,76006.55,0.1,-0.02431,2e-05,2.9696]
[1776610696041,50.96,76007.69,0.1,-0.02432,2e-05,2.97078]
[1776610702085,50.98,76006.84,0.1,-0.02439,2e-05,2.97768]
[1776610707115,50.99,76006.13,0.1,-0.02444,2e-05,2.98278]
[1776610712151,51.01,76006.61,0.1,-0.02444,2e-05,2.98233]
[1776610717186,51.03,76004.12,0.1,-0.02453,2e-05,2.99126]
[1776610724436,51.04,76003.88,0.1,-0.02456,2e-05,2.99451]
[1776610725435,51.05,76040.3,0.1,-0.02381,2e-05,2.91856]
[1776610730480,51.06,76046.5,0.1,-0.02371,2e-05,2.90856]
[1776610736327,51.09,76042.65,0.1,-0.02383,2e-05,2.92156]
[1776610741364,51.1,76043.95,0.1,-0.02384,2e-05,2.92191]
[1776610748407,51.13,76042.45,0.1,-0.02393,2e-05,2.9313]
[1776610756463,51.16,76043.02,0.1,-0.02398,2e-05,2.93617]
[1776610761500,51.17,76043.45,0.1,-0.024,2e-05,2.939]
[1776610763512,51.18,76029.61,0.1,-0.02431,2e-05,2.97029]
[1776610768552,51.2,76029.66,0.1,-0.02435,2e-05,2.97367]
[1776610773582,51.21,76028.28,0.1,-0.02439,2e-05,2.9772]
[1776610779631,51.23,76028.28,0.1,-0.02443,2e-05,2.98131]
[1776610784662,51.25,76039.59,0.1,-0.02422,2e-05,2.96033]
[1776610789697,51.26,76039.02,0.1,-0.02426,2e-05,2.9651]
[1776610794732,51.28,76040.78,0.1,-0.02426,2e-05,2.96487]
[1776610800970,51.3,76040.52,0.1,-0.02431,2e-05,2.96971]
[1776610806816,51.32,76045.59,0.1,-0.02425,2e-05,2.96382]
[1776610811855,51.33,76045.19,0.1,-0.02429,2e-05,2.96756]
[1776610816887,51.35,76043.76,0.1,-0.02436,2e-05,2.97489]
[1776610822224,51.36,76044.5,0.1,-0.02436,2e-05,2.97539]
[1776610827963,51.38,76046.07,0.1,-0.02438,2e-05,2.97687]
[1776610832999,51.4,76036.44,0.1,-0.02459,2e-05,2.99816]
[1776610841251,51.42,76035.7,0.1,-0.02467,2e-05,3.0056]
[1776610843253,51.42,76035.7,0.1,-0.02467,2e-05,3.0056]
[1776610843297,51.43,76021.52,0.1,-0.02499,2e-05,3.03778]
[1776610848104,51.44,76009.49,0.1,-0.02527,2e-05,3.06645]
[1776610853139,51.45,75998.83,0.1,-0.02554,2e-05,3.09308]
[1776610858176,51.46,76002.7,0.1,-0.02547,2e-05,3.08652]
[1776610863209,51.47,76000.66,0.1,-0.02554,2e-05,3.09357]
[1776610870258,51.49,75998.68,0.1,-0.02562,2e-05,3.10133]
[1776610873285,51.5,75981.97,0.1,-0.02602,2e-05,3.14046]
[1776610878314,51.51,75986.68,0.1,-0.02593,2e-05,3.13201]
[1776610883351,51.52,75982.16,0.1,-0.02605,2e-05,3.14413]
[1776610888391,51.52,75979.71,0.1,-0.02613,2e-05,3.15152]
[1776610891603,51.53,75962.75,0.1,-0.0265,2e-05,3.18818]
[1776610896877,51.54,75959.18,0.1,-0.0266,2e-05,3.19784]
[1776610900872,51.54,75955.04,0.1,-0.0267,2e-05,3.20777]
[1776610901179,51.54,75955.04,0.1,-0.0267,2e-05,3.20777]
[1776610901675,51.54,75935.85,0.1,-0.02715,2e-05,3.25214]
[1776610902871,51.54,75935.85,0.1,-0.02716,2e-05,3.25254]
[1776610903517,51.54,75935.85,0.1,-0.02716,2e-05,3.25254]
[1776610904138,51.54,75934.3,0.1,-0.02719,2e-05,3.25609]
[1776610904508,51.55,75934.3,0.1,-0.0272,2e-05,3.25629]
[1776610908076,51.55,75928.35,0.1,-0.02734,2e-05,3.27051]
[1776610908530,51.55,75933.76,0.1,-0.02722,2e-05,3.25823]
[1776610913565,51.55,75934.72,0.1,-0.0272,2e-05,3.25705]
[1776610917753,51.56,75933.46,0.1,-0.02724,2e-05,3.26049]
[1776610918603,51.56,75929.77,0.1,-0.02733,2e-05,3.26932]
[1776610923259,51.56,75931.55,0.1,-0.02729,2e-05,3.2657]
[1776610923638,51.56,75931.55,0.1,-0.02729,2e-05,3.26602]
[1776610925981,51.56,75931.94,0.1,-0.02729,2e-05,3.26546]
[1776610926657,51.56,75931.11,0.1,-0.02731,2e-05,3.26769]
[1776610927670,51.56,75917.28,0.1,-0.02764,2e-05,3.29965]
[1776610932701,51.57,75925.8,0.1,-0.02744,2e-05,3.2806]
[1776610938743,51.57,75915.54,0.1,-0.02769,2e-05,3.30501]
[1776610939750,51.57,75902.48,0.1,-0.028,2e-05,3.33548]
[1776610944785,51.57,75891.91,0.1,-0.02826,2e-05,3.36026]
[1776610949820,51.57,75903.94,0.1,-0.02797,2e-05,3.33212]
[1776610954861,51.57,75913.71,0.1,-0.02772,2e-05,3.30656]
[1776610959899,51.57,75914.7,0.1,-0.0277,2e-05,3.30471]
[1776610964932,51.57,75915.16,0.1,-0.02769,2e-05,3.30397]
[1776610969967,51.58,75915.53,0.1,-0.02768,2e-05,3.30354]
[1776610975004,51.58,75914.34,0.1,-0.02772,2e-05,3.30669]
[1776610980041,51.58,75919.99,0.1,-0.02759,2e-05,3.294]
[1776610982269,51.58,75937.11,0.1,-0.02719,2e-05,3.25476]
[1776610988095,51.58,75945.82,0.1,-0.02699,2e-05,3.23586]
[1776610993129,51.59,75951.56,0.1,-0.02687,2e-05,3.22381]
[1776610998168,51.59,75953.55,0.1,-0.02684,2e-05,3.2204]
[1776611003198,51.6,75954.74,0.1,-0.02682,2e-05,3.21884]
[1776611008234,51.6,75955.71,0.1,-0.02681,2e-05,3.21778]
[1776611013447,51.61,75963.86,0.1,-0.02661,2e-05,3.19745]
[1776611019312,51.62,75962.59,0.1,-0.02665,2e-05,3.20194]
[1776611024349,51.62,75962.72,0.1,-0.02666,2e-05,3.20298]
[1776611029384,51.63,75962.27,0.1,-0.02669,2e-05,3.20538]
[1776611035425,51.64,75961.71,0.1,-0.02672,2e-05,3.20821]
[1776611041476,51.64,75961.79,0.1,-0.02673,2e-05,3.20987]
[1776611042442,51.64,75961.79,0.1,-0.02673,2e-05,3.20987]
[1776611042487,51.64,75967.76,0.1,-0.0266,2e-05,3.19634]
[1776611044501,51.65,75985.42,0.1,-0.0262,2e-05,3.1574]
[1776611049536,51.66,75993.61,0.1,-0.02603,2e-05,3.14094]
[1776611051549,51.66,76010.15,0.1,-0.02567,2e-05,3.10496]
[1776611054571,51.66,75998.23,0.1,-0.02595,2e-05,3.13275]
[1776611059605,51.67,75997.88,0.1,-0.02598,2e-05,3.13551]
[1776611064641,51.68,75996.72,0.1,-0.02602,2e-05,3.14006]
[1776611069675,51.69,76004.36,0.1,-0.02587,2e-05,3.12503]
[1776611074710,51.7,76007.15,0.1,-0.02581,2e-05,3.11793]
[1776611079745,51.71,76007.54,0.1,-0.02582,2e-05,3.11916]
[1776611084781,51.72,76005.59,0.1,-0.02588,2e-05,3.12555]
[1776611089815,51.73,76005.72,0.1,-0.0259,2e-05,3.12726]
[1776611094852,51.74,76006.32,0.1,-0.02591,2e-05,3.12791]
[1776611098886,51.77,76029.85,0.1,-0.02545,2e-05,3.08221]
[1776611102924,51.81,76012.72,0.1,-0.02593,2e-05,3.13002]
[1776611107942,51.82,76010.09,0.1,-0.026,2e-05,3.13739]
[1776611112978,51.83,76011.79,0.1,-0.02598,2e-05,3.13584]
[1776611118019,51.85,75997.89,0.1,-0.02635,2e-05,3.17183]
[1776611123050,51.85,75988.66,0.1,-0.02657,2e-05,3.19399]
[1776611128088,51.86,75979.9,0.1,-0.02678,2e-05,3.21501]
[1776611133346,51.87,75974.23,0.1,-0.0269,2e-05,3.22612]
[1776611137133,51.87,75970.67,0.1,-0.02699,2e-05,3.23479]
[1776611137231,51.87,75971.17,0.1,-0.02698,2e-05,3.23383]
[1776611143598,51.87,75973.27,0.1,-0.02694,2e-05,3.22997]
[1776611143670,51.87,75973.27,0.1,-0.02694,2e-05,3.22997]
[1776611143768,51.87,75973.31,0.1,-0.02694,2e-05,3.23005]
[1776611149241,51.89,75971.54,0.1,-0.02701,2e-05,3.23672]
[1776611152213,51.89,75970.28,0.1,-0.02705,2e-05,3.24056]
[1776611152262,51.89,75965.35,0.1,-0.02717,2e-05,3.25226]
[1776611156436,51.9,75967.47,0.1,-0.02713,2e-05,3.24885]
[1776611156452,51.9,75967.47,0.1,-0.02713,2e-05,3.24885]
[1776611156518,51.9,75967.47,0.1,-0.02713,2e-05,3.24885]
[1776611156619,51.9,75978.03,0.1,-0.02689,2e-05,3.22535]
[1776611157476,51.9,75978.03,0.1,-0.02689,2e-05,3.22535]
[1776611157536,51.9,75978.03,0.1,-0.02689,2e-05,3.22535]
[1776611161658,51.91,75977.12,0.1,-0.02694,2e-05,3.22949]
[1776611161662,51.91,75975.71,0.1,-0.02697,2e-05,3.23321]
[1776611167366,51.93,75964.91,0.1,-0.02725,2e-05,3.26085]
[1776611172402,51.94,75955.38,0.1,-0.0275,2e-05,3.28489]
[1776611174773,51.94,75951.82,0.1,-0.02759,2e-05,3.2935]
[1776611175906,51.94,75951.54,0.1,-0.0276,2e-05,3.29467]
[1776611175997,51.94,75950.43,0.1,-0.02763,2e-05,3.29775]
[1776611177097,51.94,75950.43,0.1,-0.02763,2e-05,3.29775]
[1776611177112,51.94,75939.75,0.1,-0.02789,2e-05,3.32293]
[1776611178972,51.95,75939.75,0.1,-0.02789,2e-05,3.32342]
[1776611179061,51.95,75934.99,0.1,-0.02801,2e-05,3.33491]
[1776611185980,51.96,75934.27,0.1,-0.02805,2e-05,3.33889]
[1776611187183,51.96,75933.35,0.1,-0.02809,2e-05,3.34239]
[1776611187507,51.97,75934.45,0.1,-0.02807,2e-05,3.34028]
[1776611192359,51.97,75933.59,0.1,-0.02808,2e-05,3.34096]
[1776611192538,51.97,75933.59,0.1,-0.02808,2e-05,3.34096]
[1776611192558,51.98,75928.09,0.1,-0.02822,2e-05,3.3542]
[1776611195564,51.98,75915.29,0.1,-0.02853,2e-05,3.38414]
[1776611200598,51.98,75914.0,0.1,-0.02855,2e-05,3.38694]
[1776611203423,51.97,75914.56,0.1,-0.02854,2e-05,3.38553]
[1776611208830,51.97,75917.12,0.1,-0.02848,2e-05,3.37929]
[1776611211302,51.97,75915.66,0.1,-0.02851,2e-05,3.38258]
[1776611213412,51.97,75911.92,0.1,-0.0286,2e-05,3.39124]
[1776611218726,51.97,75927.91,0.1,-0.02821,2e-05,3.35352]
[1776611223979,51.97,75929.95,0.1,-0.02816,2e-05,3.34878]
[1776611229200,51.97,75930.66,0.1,-0.02814,2e-05,3.34714]
[1776611235287,51.97,75933.58,0.1,-0.02807,2e-05,3.34037]
[1776611240880,51.97,75931.84,0.1,-0.02812,2e-05,3.34449]
[1776611245916,51.97,75937.56,0.1,-0.02798,2e-05,3.33128]
[1776611250953,51.97,75930.29,0.1,-0.02816,2e-05,3.3483]
[1776611255985,51.97,75928.97,0.1,-0.02816,2e-05,3.34834]
[1776611261021,51.97,75930.89,0.1,-0.02812,2e-05,3.34395]
[1776611264538,51.97,75931.46,0.1,-0.02811,2e-05,3.3427]
[1776611270086,51.97,75939.83,0.1,-0.02791,2e-05,3.32351]
[1776611275119,51.98,75941.27,0.1,-0.02788,2e-05,3.32044]
[1776611278932,51.98,75942.55,0.1,-0.02785,2e-05,3.31765]
[1776611280159,51.98,75957.85,0.1,-0.02749,2e-05,3.28254]
[1776611286197,51.98,75965.53,0.1,-0.02732,2e-05,3.26575]
[1776611291232,51.98,75964.18,0.1,-0.02736,2e-05,3.26958]
[1776611294430,51.99,75964.02,0.1,-0.02737,2e-05,3.27055]
[1776611302312,51.99,75963.83,0.1,-0.02738,2e-05,3.27235]
[1776611306347,52.0,75951.99,0.1,-0.02769,2e-05,3.30191]
[1776611311381,52.01,75944.12,0.1,-0.02785,2e-05,3.31752]
[1776611316417,52.01,75955.18,0.1,-0.0276,2e-05,3.29267]
[1776611321454,52.01,75959.2,0.1,-0.02751,2e-05,3.28415]
[1776611326487,52.01,75963.72,0.1,-0.02741,2e-05,3.27453]
[1776611332530,52.02,75969.46,0.1,-0.02729,2e-05,3.26237]
[1776611334825,52.02,75969.5,0.1,-0.02729,2e-05,3.26244]
[1776611341594,52.03,75980.59,0.1,-0.02705,2e-05,3.23879]
[1776611346633,52.03,75982.61,0.1,-0.02701,2e-05,3.23503]
[1776611352678,52.04,75974.41,0.1,-0.02721,2e-05,3.25486]
[1776611358723,52.04,75974.81,0.1,-0.02721,2e-05,3.25491]
[1776611363762,52.04,75973.85,0.1,-0.02724,2e-05,3.25787]
[1776611368793,52.05,75973.66,0.1,-0.02725,2e-05,3.25904]
[1776611375040,52.05,75970.48,0.1,-0.02731,2e-05,3.26415]
[1776611380877,52.05,75969.02,0.1,-0.02736,2e-05,3.26841]
[1776611385911,52.06,75967.48,0.1,-0.0274,2e-05,3.27268]
[1776611390947,52.06,75963.15,0.1,-0.02751,2e-05,3.2833]
[1776611395180,52.06,75949.7,0.1,-0.02783,2e-05,3.31475]
[1776611403031,52.07,75947.33,0.1,-0.02789,2e-05,3.32086]
[1776611408069,52.07,75959.59,0.1,-0.02761,2e-05,3.29305]
[1776611413104,52.07,75960.36,0.1,-0.02759,2e-05,3.29185]
[1776611419149,52.07,75965.97,0.1,-0.02747,2e-05,3.27983]
[1776611424183,52.08,75966.96,0.1,-0.02746,2e-05,3.2783]
[1776611429217,52.08,75969.63,0.1,-0.0274,2e-05,3.27302]
[1776611434252,52.08,75967.17,0.1,-0.02744,2e-05,3.27647]
[1776611439287,52.09,75975.12,0.1,-0.02727,2e-05,3.25929]
[1776611445330,52.09,75976.38,0.1,-0.02725,2e-05,3.25771]
[1776611448350,52.1,75989.06,0.1,-0.02696,2e-05,3.2296]
[1776611453318,52.1,75995.98,0.1,-0.02682,2e-05,3.21503]
[1776611458420,52.11,76001.21,0.1,-0.02672,2e-05,3.20526]
[1776611461889,52.11,75999.5,0.1,-0.02676,2e-05,3.20965]
[1776611462451,52.12,75985.03,0.1,-0.0271,2e-05,3.24281]
[1776611467487,52.12,75984.2,0.1,-0.02713,2e-05,3.24573]
[1776611473526,52.13,75985.28,0.1,-0.02712,2e-05,3.24451]
[1776611478560,52.13,75971.93,0.1,-0.02744,2e-05,3.27581]
[1776611485811,52.15,75968.24,0.1,-0.02756,2e-05,3.28821]
[1776611491651,52.15,75967.1,0.1,-0.02758,2e-05,3.28937]
[1776611498860,52.16,75965.76,0.1,-0.02763,2e-05,3.29466]
[1776611499062,52.17,75963.9,0.1,-0.02769,2e-05,3.30058]
[1776611502695,52.18,75955.83,0.1,-0.0279,2e-05,3.32071]
[1776611503237,52.18,75955.83,0.1,-0.0279,2e-05,3.32071]
[1776611507275,52.23,75965.0,0.1,-0.02781,2e-05,3.31175]
[1776611507331,52.23,75965.32,0.1,-0.0278,2e-05,3.31153]
[1776611509461,52.24,75965.42,0.1,-0.02781,2e-05,3.31182]
[1776611510062,52.24,75968.38,0.1,-0.02774,2e-05,3.30556]
[1776611516023,52.25,75968.57,0.1,-0.02778,2e-05,3.30882]
[1776611521862,52.27,75969.2,0.1,-0.02779,2e-05,3.31049]
[1776611522585,52.27,75969.2,0.1,-0.02779,2e-05,3.31049]
[1776611522869,52.27,75968.78,0.1,-0.02781,2e-05,3.31197]
[1776611527903,52.28,75971.49,0.1,-0.02777,2e-05,3.30833]
[1776611532939,52.29,75980.1,0.1,-0.02759,2e-05,3.29126]
[1776611533848,52.29,75980.1,0.1,-0.02759,2e-05,3.29126]
[1776611533951,52.3,75979.88,0.1,-0.0276,2e-05,3.29232]
[1776611538980,52.31,75980.62,0.1,-0.02761,2e-05,3.29339]
[1776611544024,52.32,75991.3,0.1,-0.02739,2e-05,3.27106]
[1776611549055,52.32,75988.46,0.1,-0.02746,2e-05,3.27833]
[1776611554090,52.32,75994.4,0.1,-0.02731,2e-05,3.26253]
[1776611559126,52.33,75993.5,0.1,-0.02733,2e-05,3.26541]
[1776611566378,52.33,76001.15,0.1,-0.02717,2e-05,3.24934]
[1776611572221,52.34,76010.27,0.1,-0.02697,2e-05,3.22987]
[1776611576448,52.34,76030.99,0.1,-0.02651,2e-05,3.18434]
[1776611582288,52.39,76036.05,0.1,-0.02651,2e-05,3.18485]
[1776611585309,52.42,76021.74,0.1,-0.02689,2e-05,3.22251]
[1776611590346,52.42,76020.99,0.1,-0.02692,2e-05,3.22526]
[1776611595378,52.43,76024.54,0.1,-0.02685,2e-05,3.21833]
[1776611602428,52.44,76030.19,0.1,-0.02674,2e-05,3.20726]
[1776611607463,52.44,76036.01,0.1,-0.02662,2e-05,3.19547]
[1776611609477,52.44,76048.56,0.1,-0.02634,2e-05,3.16809]
[1776611614511,52.45,76051.07,0.1,-0.02627,2e-05,3.16103]
[1776611619547,52.46,76050.78,0.1,-0.0263,2e-05,3.1632]
[1776611624582,52.46,76053.37,0.1,-0.02625,2e-05,3.15901]
[1776611629617,52.47,76053.6,0.1,-0.02627,2e-05,3.16031]
[1776611634652,52.48,76042.0,0.1,-0.02654,2e-05,3.18738]
[1776611639689,52.48,76038.53,0.1,-0.02663,2e-05,3.1963]
[1776611645730,52.49,76036.89,0.1,-0.02668,2e-05,3.20128]
[1776611650766,52.5,76042.52,0.1,-0.02657,2e-05,3.18997]
[1776611655799,52.5,76041.78,0.1,-0.02659,2e-05,3.19282]
[1776611661842,52.51,76042.14,0.1,-0.0266,2e-05,3.19342]
[1776611667078,52.51,76044.1,0.1,-0.02657,2e-05,3.19026]
[1776611673926,52.52,76043.48,0.1,-0.02657,2e-05,3.19021]
[1776611678983,52.52,76038.01,0.1,-0.02671,2e-05,3.20349]
[1776611687218,52.53,76039.15,0.1,-0.0267,2e-05,3.20267]
[1776611693081,52.54,76037.89,0.1,-0.02674,2e-05,3.20673]
[1776611697288,52.54,76024.91,0.1,-0.02704,2e-05,3.23652]
[1776611703151,52.55,76023.82,0.1,-0.02708,2e-05,3.23986]
[1776611709192,52.55,76021.22,0.1,-0.02715,2e-05,3.24694]
[1776611714580,52.55,76025.25,0.1,-0.02706,2e-05,3.2384]
[1776611720272,52.56,76020.21,0.1,-0.02719,2e-05,3.25082]
[1776611726316,52.56,76017.55,0.1,-0.02726,2e-05,3.25745]
[1776611729334,52.56,76033.22,0.1,-0.0269,2e-05,3.22259]
[1776611735378,52.57,76038.9,0.1,-0.02676,2e-05,3.20793]
[1776611741420,52.57,76039.49,0.1,-0.02676,2e-05,3.20782]
[1776611743475,52.57,76038.77,0.1,-0.02678,2e-05,3.20963]
[1776611749476,52.58,76038.29,0.1,-0.0268,2e-05,3.21215]
[1776611754511,52.58,76039.67,0.1,-0.02678,2e-05,3.21012]
[1776611759548,52.59,76061.14,0.1,-0.02631,2e-05,3.1636]
[1776611764584,52.6,76054.89,0.1,-0.02646,2e-05,3.17882]
[1776611769652,52.6,76056.54,0.1,-0.02644,2e-05,3.17622]
[1776611775740,52.61,76059.46,0.1,-0.02639,2e-05,3.17133]
[1776611778682,52.61,76071.25,0.1,-0.02613,2e-05,3.14645]
[1776611783718,52.62,76068.73,0.1,-0.02621,2e-05,3.15357]
[1776611788752,52.63,76077.6,0.1,-0.02602,2e-05,3.13561]
[1776611793789,52.64,76077.6,0.1,-0.02602,2e-05,3.13448]
[1776611798825,52.64,76074.31,0.1,-0.02611,2e-05,3.14325]
[1776611804238,52.65,76085.64,0.1,-0.02587,2e-05,3.11978]
[1776611809901,52.66,76095.97,0.1,-0.02567,2e-05,3.09978]
[1776611814938,52.67,76096.14,0.1,-0.02568,2e-05,3.10134]
[1776611819972,52.68,76102.05,0.1,-0.02557,2e-05,3.09049]
[1776611825011,52.69,76093.61,0.1,-0.02578,2e-05,3.11069]
[1776611826927,52.69,76093.06,0.1,-0.02579,2e-05,3.11225]
[1776611827110,52.69,76093.06,0.1,-0.02579,2e-05,3.11225]
[1776611827201,52.69,76092.43,0.1,-0.02581,2e-05,3.11398]
[1776611828384,52.69,76092.43,0.1,-0.02581,2e-05,3.11398]
[1776611828481,52.69,76092.23,0.1,-0.02582,2e-05,3.11478]
[1776611834070,52.7,76099.13,0.1,-0.02569,2e-05,3.10246]
[1776611839106,52.71,76098.98,0.1,-0.02571,2e-05,3.10469]
[1776611842126,52.73,76111.71,0.1,-0.02549,2e-05,3.08204]
[1776611847162,52.81,76113.63,0.1,-0.0256,2e-05,3.09413]
[1776611852198,52.89,76119.58,0.1,-0.02563,2e-05,3.09665]
[1776611857233,52.9,76120.16,0.1,-0.02564,2e-05,3.09724]
[1776611860965,52.91,76122.69,0.1,-0.02559,2e-05,3.09285]
[1776611861028,52.91,76123.7,0.1,-0.02558,2e-05,3.09103]
[1776611862686,52.91,76123.7,0.1,-0.02558,2e-05,3.09103]
[1776611862710,52.91,76124.85,0.1,-0.02555,2e-05,3.08891]
[1776611863322,52.91,76124.85,0.1,-0.02555,2e-05,3.08891]
[1776611863378,52.91,76125.05,0.1,-0.02555,2e-05,3.08884]
[1776611865843,52.91,76125.05,0.1,-0.02556,2e-05,3.0892]
[1776611865940,52.92,76125.26,0.1,-0.02556,2e-05,3.08946]
[1776611871336,52.92,76118.86,0.1,-0.02572,2e-05,3.10493]
[1776611876371,52.93,76119.21,0.1,-0.02572,2e-05,3.10577]
[1776611881406,52.94,76124.7,0.1,-0.02562,2e-05,3.09561]
[1776611886441,52.95,76132.41,0.1,-0.02547,2e-05,3.08075]
[1776611891477,52.95,76133.96,0.1,-0.02546,2e-05,3.07921]
[1776611896514,52.96,76141.35,0.1,-0.02531,2e-05,3.06518]
[1776611897425,52.96,76141.35,0.1,-0.02531,2e-05,3.06518]
[1776611897524,52.96,76144.98,0.1,-0.02524,2e-05,3.05779]
[1776611898520,52.96,76144.98,0.1,-0.02524,2e-05,3.05779]
[1776611898579,52.97,76145.62,0.1,-0.02523,2e-05,3.05681]
[1776611904569,52.98,76147.77,0.1,-0.02521,2e-05,3.0545]
[1776611909601,52.99,76146.34,0.1,-0.02526,2e-05,3.05945]
[1776611912992,52.99,76147.48,0.1,-0.02522,2e-05,3.0548]
[1776611913635,52.99,76148.42,0.1,-0.0252,2e-05,3.05357]
[1776611915646,53.0,76169.69,0.1,-0.02476,2e-05,3.00929]
[1776611920685,53.01,76169.0,0.1,-0.0248,2e-05,3.01311]
[1776611925719,53.02,76172.13,0.1,-0.02475,2e-05,3.00889]
[1776611928907,53.03,76159.64,0.1,-0.02503,2e-05,3.03674]
[1776611935795,53.04,76156.91,0.1,-0.02512,2e-05,3.0455]
[1776611940850,53.05,76151.59,0.1,-0.02525,2e-05,3.05894]
[1776611945863,53.06,76143.84,0.1,-0.02544,2e-05,3.07747]
[1776611949047,53.06,76131.42,0.1,-0.02572,2e-05,3.10565]
[1776611952913,53.07,76119.53,0.1,-0.02599,2e-05,3.13234]
[1776611957947,53.08,76110.73,0.1,-0.0262,2e-05,3.15287]
[1776611962983,53.08,76108.03,0.1,-0.02627,2e-05,3.16007]
[1776611964108,53.08,76107.28,0.1,-0.02629,2e-05,3.16221]
[1776611964996,53.08,76106.87,0.1,-0.0263,2e-05,3.1631]
[1776611966004,53.09,76088.12,0.1,-0.02673,2e-05,3.20469]
[1776611971038,53.09,76087.69,0.1,-0.02672,2e-05,3.20337]
[1776611973086,53.09,76092.5,0.1,-0.02661,2e-05,3.19297]
[1776611974079,53.09,76094.47,0.1,-0.02657,2e-05,3.18884]
[1776611974061,53.09,76094.56,0.1,-0.02657,2e-05,3.18884]
[1776611975066,53.09,76094.23,0.1,-0.02658,2e-05,3.18976]
[1776611978088,53.09,76081.34,0.1,-0.02688,2e-05,3.21866]
[1776611983133,53.1,76080.06,0.1,-0.02691,2e-05,3.22221]
[1776611988158,53.1,76074.68,0.1,-0.02704,2e-05,3.23473]
[1776611993193,53.1,76078.65,0.1,-0.02696,2e-05,3.22656]
[1776611998227,53.11,76078.77,0.1,-0.02696,2e-05,3.22695]
[1776612003203,53.11,76088.1,0.1,-0.02675,2e-05,3.2069]
[1776612003264,53.11,76087.82,0.1,-0.02676,2e-05,3.20769]
[1776612008298,53.11,76087.84,0.1,-0.02677,2e-05,3.20853]
[1776612013333,53.12,76088.06,0.1,-0.02678,2e-05,3.20891]
[1776612018369,53.12,76089.5,0.1,-0.02675,2e-05,3.20662]
[1776612023404,53.13,76083.65,0.1,-0.02689,2e-05,3.22048]
[1776612028441,53.13,76073.5,0.1,-0.02713,2e-05,3.24369]
[1776612034999,53.13,76074.42,0.1,-0.02709,2e-05,3.23907]
[1776612035089,53.13,76074.34,0.1,-0.02709,2e-05,3.23951]
[1776612035804,53.13,76074.34,0.1,-0.02709,2e-05,3.23951]
[1776612035811,53.13,76062.84,0.1,-0.02736,2e-05,3.26527]
[1776612039165,53.13,76060.96,0.1,-0.0274,2e-05,3.26969]
[1776612039684,53.13,76060.77,0.1,-0.02741,2e-05,3.27028]
[1776612040847,53.13,76060.77,0.1,-0.02741,2e-05,3.27028]
[1776612040878,53.14,76060.33,0.1,-0.02742,2e-05,3.27134]
[1776612047576,53.14,76058.56,0.1,-0.02746,2e-05,3.27582]
[1776612052609,53.14,76061.88,0.1,-0.02739,2e-05,3.26869]
[1776612058100,53.14,76061.28,0.1,-0.02741,2e-05,3.27026]
[1776612058116,53.14,76061.59,0.1,-0.0274,2e-05,3.26961]
[1776612061675,53.14,76048.39,0.1,-0.02771,2e-05,3.29936]
[1776612066708,53.14,76049.51,0.1,-0.02768,2e-05,3.29679]
[1776612071744,53.14,76045.8,0.1,-0.02777,2e-05,3.30513]
[1776612076779,53.14,76037.99,0.1,-0.02794,2e-05,3.32256]
[1776612081820,53.14,76035.69,0.1,-0.028,2e-05,3.32746]
[1776612086857,53.14,76036.23,0.1,-0.02798,2e-05,3.32594]
[1776612091889,53.14,76037.86,0.1,-0.02791,2e-05,3.31886]
[1776612096926,53.13,76039.72,0.1,-0.02787,2e-05,3.31442]
[1776612101960,53.13,76040.58,0.1,-0.02785,2e-05,3.31223]
[1776612106995,53.13,76038.84,0.1,-0.02788,2e-05,3.31591]
[1776612110185,53.13,76024.24,0.1,-0.02822,2e-05,3.34881]
[1776612113037,53.13,76006.87,0.1,-0.02863,2e-05,3.38835]
[1776612118074,53.13,75995.66,0.1,-0.02889,2e-05,3.41323]
[1776612122101,53.12,75981.93,0.1,-0.02921,2e-05,3.44419]
[1776612124118,53.12,75954.82,0.1,-0.02987,2e-05,3.5071]
[1776612124942,53.12,75954.82,0.1,-0.02987,2e-05,3.5071]
[1776612125124,53.12,75945.11,0.1,-0.03011,2e-05,3.52967]
[1776612125835,53.12,75945.11,0.1,-0.03011,2e-05,3.52967]
[1776612126129,53.12,75942.89,0.1,-0.03016,2e-05,3.53453]
[1776612127699,53.11,75943.69,0.1,-0.03013,2e-05,3.53222]
[1776612128142,53.11,75945.21,0.1,-0.03009,2e-05,3.52822]
[1776612131863,53.11,75938.73,0.1,-0.03024,2e-05,3.54195]
[1776612132171,53.11,75943.84,0.1,-0.03011,2e-05,3.52983]
[1776612134767,53.1,75952.86,0.1,-0.02987,2e-05,3.50741]
[1776612135193,53.1,75949.4,0.1,-0.02996,2e-05,3.51557]
[1776612137205,53.1,75933.64,0.1,-0.03034,3e-05,3.55176]
[1776612139220,53.1,75909.29,0.1,-0.03096,3e-05,3.61108]
[1776612143247,53.11,75921.17,0.1,-0.03068,3e-05,3.58449]
[1776612148290,53.11,75928.52,0.1,-0.0305,3e-05,3.56748]
[1776612149294,53.11,75940.31,0.1,-0.0302,2e-05,3.53901]
[1776612152315,53.11,75923.62,0.1,-0.0306,3e-05,3.57616]
[1776612157351,53.12,75923.51,0.1,-0.03063,3e-05,3.57897]
[1776612162390,53.13,75928.55,0.1,-0.03053,3e-05,3.56953]
[1776612167420,53.15,75928.52,0.1,-0.03056,3e-05,3.57225]
[1776612172455,53.16,75928.92,0.1,-0.03058,3e-05,3.57396]
[1776612177491,53.17,75926.33,0.1,-0.03067,3e-05,3.58279]
[1776612182982,53.17,75928.03,0.1,-0.03063,3e-05,3.57859]
[1776612183009,53.17,75941.17,0.1,-0.03029,2e-05,3.54683]
[1776612186554,53.16,75953.58,0.1,-0.02998,2e-05,3.51682]
[1776612187891,53.16,75953.58,0.1,-0.02998,2e-05,3.51682]
[1776612187927,53.16,75954.12,0.1,-0.02996,2e-05,3.5152]
[1776612193248,53.16,75951.18,0.1,-0.03002,2e-05,3.52109]
[1776612199299,53.15,75957.75,0.1,-0.02984,2e-05,3.50321]
[1776612199352,53.14,75951.47,0.1,-0.02998,2e-05,3.51738]
[1776612204683,53.14,75948.94,0.1,-0.03003,2e-05,3.52157]
[1776612209720,53.13,75943.76,0.1,-0.03014,2e-05,3.53203]
[1776612214437,53.12,75953.51,0.1,-0.02986,2e-05,3.50433]
[1776612215302,53.12,75953.51,0.1,-0.02986,2e-05,3.50433]
[1776612220983,53.11,75961.61,0.1,-0.02964,2e-05,3.48324]
[1776612222232,53.11,75961.61,0.1,-0.02964,2e-05,3.48324]
[1776612222332,53.11,75961.29,0.1,-0.02964,2e-05,3.48344]
[1776612225839,53.11,75963.65,0.1,-0.02957,2e-05,3.47736]
[1776612225842,53.11,75963.32,0.1,-0.02958,2e-05,3.47787]
[1776612231272,53.1,75955.47,0.1,-0.02976,2e-05,3.49547]
[1776612236912,53.11,75949.62,0.1,-0.02991,2e-05,3.50962]
[1776612241942,53.11,75952.18,0.1,-0.02986,2e-05,3.50439]
[1776612242500,53.11,75952.18,0.1,-0.02986,2e-05,3.50439]
[1776612242951,53.11,75963.32,0.1,-0.02958,2e-05,3.47789]
[1776612246977,53.1,75976.6,0.1,-0.02925,2e-05,3.44589]
[1776612251202,53.1,76000.15,0.1,-0.02867,2e-05,3.39054]
[1776612257049,53.1,75996.2,0.1,-0.02876,2e-05,3.39879]
[1776612262083,53.09,75989.92,0.1,-0.0289,2e-05,3.41248]
[1776612267124,53.09,75990.07,0.1,-0.02889,2e-05,3.41121]
[1776612269138,53.09,76006.23,0.1,-0.0285,2e-05,3.37362]
[1776612274370,53.08,76014.38,0.1,-0.02827,2e-05,3.3514]
[1776612284240,53.08,76003.68,0.1,-0.02852,2e-05,3.37472]
[1776612291292,53.08,76002.59,0.1,-0.02853,2e-05,3.37647]
[1776612296324,53.07,76001.38,0.1,-0.02856,2e-05,3.37865]
[1776612301359,53.07,75999.07,0.1,-0.02861,2e-05,3.38348]
[1776612305388,53.07,75982.7,0.1,-0.02899,2e-05,3.4208]
[1776612306186,53.07,75982.7,0.1,-0.02899,2e-05,3.4208]
[1776612306394,53.07,75981.21,0.1,-0.02903,2e-05,3.42409]
[1776612311429,53.07,75976.78,0.1,-0.02914,2e-05,3.43433]
[1776612316463,53.07,75972.04,0.1,-0.02925,2e-05,3.44558]
[1776612321691,53.07,75973.49,0.1,-0.02923,2e-05,3.44319]
[1776612327541,53.08,75964.31,0.1,-0.02947,2e-05,3.46623]
[1776612332577,53.08,75962.4,0.1,-0.0295,2e-05,3.46824]
[1776612338618,53.09,75961.46,0.1,-0.02953,2e-05,3.47129]
[1776612344036,53.09,75959.1,0.1,-0.02959,2e-05,3.47734]
[1776612344137,53.09,75958.59,0.1,-0.02961,2e-05,3.47866]
[1776612346926,53.09,75958.71,0.1,-0.0296,2e-05,3.4785]
[1776612346940,53.09,75958.54,0.1,-0.0296,2e-05,3.47829]
[1776612352716,53.1,75963.19,0.1,-0.02952,2e-05,3.47036]
[1776612357752,53.11,75958.54,0.1,-0.02964,2e-05,3.48249]
[1776612362799,53.11,75964.28,0.1,-0.02951,2e-05,3.46938]
[1776612364188,53.11,75964.28,0.1,-0.02951,2e-05,3.46938]
[1776612364289,53.11,75966.17,0.1,-0.02946,2e-05,3.46465]
[1776612369835,53.1,75970.1,0.1,-0.02935,2e-05,3.45381]
[1776612374870,53.09,75970.83,0.1,-0.02931,2e-05,3.45082]
[1776612379906,53.09,75969.72,0.1,-0.02933,2e-05,3.45214]
[1776612385952,53.08,75969.82,0.1,-0.02931,2e-05,3.4504]
[1776612390983,53.08,75964.76,0.1,-0.02942,2e-05,3.46091]
[1776612396019,53.07,75961.07,0.1,-0.02947,2e-05,3.46503]
[1776612401053,53.06,75961.97,0.1,-0.02944,2e-05,3.46159]
[1776612406089,53.06,75963.01,0.1,-0.0294,2e-05,3.45789]
[1776612411123,53.05,75972.43,0.1,-0.02916,2e-05,3.43472]
[1776612416161,53.05,75976.98,0.1,-0.02904,2e-05,3.4231]
[1776612421193,53.05,75979.48,0.1,-0.02897,2e-05,3.41642]
[1776612426230,53.04,75988.19,0.1,-0.02875,2e-05,3.3955]
[1776612432471,53.04,75985.57,0.1,-0.0288,2e-05,3.40063]
[1776612438318,53.03,75986.92,0.1,-0.02876,2e-05,3.39659]
[1776612443411,53.03,75997.18,0.1,-0.02851,2e-05,3.37232]
[1776612449397,53.03,75996.72,0.1,-0.02851,2e-05,3.37273]
[1776612454432,53.03,75998.92,0.1,-0.02843,2e-05,3.36402]
[1776612459467,53.02,75998.87,0.1,-0.02843,2e-05,3.3637]
[1776612464503,53.02,75998.24,0.1,-0.02844,2e-05,3.36459]
[1776612469536,53.02,75997.07,0.1,-0.02846,2e-05,3.36681]
[1776612474571,53.02,75996.35,0.1,-0.02847,2e-05,3.36797]
[1776612479608,53.01,75993.25,0.1,-0.02854,2e-05,3.37457]
[1776612484642,53.01,75988.15,0.1,-0.02866,2e-05,3.38562]
[1776612489676,53.01,75988.42,0.1,-0.02864,2e-05,3.38429]
[1776612492697,53.01,75975.0,0.1,-0.02896,2e-05,3.4148]
[1776612497732,53.0,75974.16,0.1,-0.02897,2e-05,3.41575]
[1776612502962,53.0,75964.49,0.1,-0.02919,2e-05,3.43709]
[1776612506797,52.99,75976.21,0.1,-0.0289,2e-05,3.40905]
[1776612511830,52.99,75975.4,0.1,-0.02888,2e-05,3.40684]
[1776612516865,52.99,75972.89,0.1,-0.02894,2e-05,3.41175]
[1776612523102,52.98,75971.48,0.1,-0.02896,2e-05,3.41393]
[1776612528949,52.98,75971.22,0.1,-0.02895,2e-05,3.41346]
[1776612533984,52.97,75966.74,0.1,-0.02905,2e-05,3.42297]
[1776612539020,52.97,75965.48,0.1,-0.02907,2e-05,3.42494]
[1776612544054,52.96,75967.09,0.1,-0.02903,2e-05,3.42025]
[1776612549089,52.96,75958.23,0.1,-0.02923,2e-05,3.43991]
[1776612554125,52.95,75957.16,0.1,-0.02925,2e-05,3.44136]
[1776612559162,52.95,75961.99,0.1,-0.02912,2e-05,3.42915]
[1776612564199,52.95,75959.93,0.1,-0.02916,2e-05,3.43304]
[1776612570239,52.94,75959.49,0.1,-0.02916,2e-05,3.43298]
[1776612575275,52.94,75959.24,0.1,-0.02913,2e-05,3.4295]
[1776612580310,52.93,75959.54,0.1,-0.02911,2e-05,3.42795]
[1776612587359,52.93,75960.01,0.1,-0.02909,2e-05,3.4257]
[1776612593593,52.92,75958.58,0.1,-0.02912,2e-05,3.42805]
[1776612599442,52.92,75957.79,0.1,-0.02913,2e-05,3.42891]
[1776612604481,52.92,75962.23,0.1,-0.02901,2e-05,3.41776]
[1776612609519,52.91,75958.66,0.1,-0.02909,2e-05,3.42527]
[1776612614550,52.91,75964.23,0.1,-0.02895,2e-05,3.41161]
[1776612617574,52.91,75980.51,0.1,-0.02855,2e-05,3.37357]
[1776612621602,52.91,75967.21,0.1,-0.02887,2e-05,3.40406]
[1776612626635,52.9,75969.75,0.1,-0.0288,2e-05,3.39758]
[1776612631672,52.9,75961.55,0.1,-0.02897,2e-05,3.41275]
[1776612636705,52.9,75962.03,0.1,-0.02896,2e-05,3.41198]
[1776612639194,52.91,75959.62,0.1,-0.02902,2e-05,3.41811]
[1776612639727,52.91,75959.21,0.1,-0.02903,2e-05,3.41932]
[1776612640118,52.91,75959.21,0.1,-0.02903,2e-05,3.41932]
[1776612640733,52.91,75959.32,0.1,-0.02903,2e-05,3.41932]
[1776612643795,52.91,75957.68,0.1,-0.02907,2e-05,3.4228]
[1776612643859,52.91,75955.54,0.1,-0.02912,2e-05,3.42761]
[1776612644475,52.91,75955.54,0.1,-0.02912,2e-05,3.42761]
[1776612644762,52.91,75955.54,0.1,-0.02912,2e-05,3.42785]
[1776612646039,52.91,75955.36,0.1,-0.02913,2e-05,3.42852]
[1776612646775,52.91,75956.02,0.1,-0.02912,2e-05,3.42722]
[1776612651810,52.91,75957.01,0.1,-0.0291,2e-05,3.42613]
[1776612653130,52.92,75957.93,0.1,-0.02908,2e-05,3.42424]
[1776612653376,52.92,75957.93,0.1,-0.02908,2e-05,3.42424]
[1776612653489,52.92,75957.93,0.1,-0.02908,2e-05,3.42424]
[1776612653825,52.92,75958.27,0.1,-0.02908,2e-05,3.42369]
[1776612654812,52.92,75958.27,0.1,-0.02908,2e-05,3.42369]
[1776612654913,52.92,75958.55,0.1,-0.02907,2e-05,3.42328]
[1776612655130,52.92,75958.55,0.1,-0.02907,2e-05,3.42328]
[1776612655840,52.92,75958.55,0.1,-0.02908,2e-05,3.42353]
[1776612660873,52.92,75956.08,0.1,-0.02915,2e-05,3.43048]
[1776612661869,52.92,75956.08,0.1,-0.02915,2e-05,3.43048]
[1776612662900,52.92,75952.09,0.1,-0.02925,2e-05,3.44002]
[1776612663905,52.93,75921.23,0.1,-0.03002,2e-05,3.51354]
[1776612665914,52.93,75905.8,0.1,-0.03041,3e-05,3.55094]
[1776612669940,52.94,75894.19,0.1,-0.03073,3e-05,3.58108]
[1776612671002,52.94,75881.63,0.1,-0.03106,3e-05,3.61192]
[1776612675720,52.95,75880.57,0.1,-0.03111,3e-05,3.61695]
[1776612675998,52.95,75865.16,0.1,-0.03151,3e-05,3.6544]
[1776612678004,52.96,75848.2,0.1,-0.03196,3e-05,3.69727]
[1776612683041,52.97,75840.97,0.1,-0.03217,3e-05,3.71645]
[1776612688078,52.97,75852.68,0.1,-0.03188,3e-05,3.68954]
[1776612690585,52.98,75853.04,0.1,-0.03188,3e-05,3.6894]
[1776612691100,52.98,75851.79,0.1,-0.03188,3e-05,3.68915]
[1776612693896,52.98,75862.19,0.1,-0.03162,3e-05,3.66481]
[1776612694118,52.98,75862.46,0.1,-0.03162,3e-05,3.66455]
[1776612694123,52.98,75850.16,0.1,-0.03194,3e-05,3.6947]
[1776612699155,52.99,75843.28,0.1,-0.03214,3e-05,3.71344]
[1776612704601,53.0,75847.16,0.1,-0.03205,3e-05,3.70519]
[1776612708707,53.0,75851.46,0.1,-0.03196,3e-05,3.69602]
[1776612708753,53.0,75850.01,0.1,-0.032,3e-05,3.69994]
[1776612711003,53.01,75882.09,0.1,-0.03117,3e-05,3.62236]
[1776612716277,53.02,75888.46,0.1,-0.03104,3e-05,3.60978]
[1776612721312,53.03,75889.98,0.1,-0.03102,3e-05,3.60857]
[1776612726513,53.04,75893.07,0.1,-0.03097,3e-05,3.60316]
[1776612726525,53.04,75905.97,0.1,-0.03064,3e-05,3.57267]
[1776612728530,53.04,75921.38,0.1,-0.03026,3e-05,3.53641]
[1776612731681,53.05,75921.93,0.1,-0.03025,3e-05,3.53577]
[1776612732129,53.04,75930.88,0.1,-0.03002,2e-05,3.51383]
[1776612732195,53.04,75930.88,0.1,-0.03002,2e-05,3.51383]
[1776612732390,53.04,75930.88,0.1,-0.03002,2e-05,3.51383]
[1776612737425,53.04,75918.69,0.1,-0.03032,3e-05,3.54184]
[1776612742471,53.04,75919.68,0.1,-0.0303,3e-05,3.5397]
[1776612747497,53.05,75908.83,0.1,-0.03059,3e-05,3.56797]
[1776612752542,53.06,75911.19,0.1,-0.03054,3e-05,3.56191]
[1776612757578,53.08,75912.47,0.1,-0.03054,3e-05,3.56178]
[1776612759772,53.08,75913.41,0.1,-0.03052,3e-05,3.56012]
[1776612760033,53.08,75913.41,0.1,-0.03052,3e-05,3.56012]
[1776612767007,53.07,75922.68,0.1,-0.03027,3e-05,3.53632]
[1776612767093,53.07,75922.41,0.1,-0.03027,3e-05,3.53625]
[1776612767905,53.07,75922.41,0.1,-0.03027,3e-05,3.53625]
[1776612768000,53.07,75922.31,0.1,-0.03027,3e-05,3.53649]
[1776612769193,53.07,75922.31,0.1,-0.03027,3e-05,3.53649]
[1776612769662,53.06,75922.11,0.1,-0.03027,3e-05,3.53625]
[1776612771056,53.06,75922.11,0.1,-0.03027,3e-05,3.53625]
[1776612771115,53.06,75921.95,0.1,-0.03027,3e-05,3.53627]
[1776612776716,53.06,75913.21,0.1,-0.03048,3e-05,3.55613]
[1776612781751,53.07,75907.98,0.1,-0.03063,3e-05,3.57096]
[1776612786786,53.08,75900.67,0.1,-0.03085,3e-05,3.59132]
[1776612791821,53.09,75899.06,0.1,-0.03091,3e-05,3.59735]
[1776612796899,53.1,75891.63,0.1,-0.03113,3e-05,3.61794]
[1776612798129,53.1,75853.93,0.1,-0.03211,3e-05,3.70984]
[1776612799926,53.1,75834.57,0.1,-0.03262,3e-05,3.75767]
[1776612800962,53.1,75834.57,0.1,-0.03262,3e-05,3.75767]
[1776612801003,53.11,75829.64,0.1,-0.03277,3e-05,3.77145]
[1776612801810,53.11,75829.64,0.1,-0.03277,3e-05,3.77145]
[1776612801904,53.11,75829.64,0.1,-0.03277,3e-05,3.7717]
[1776612802380,53.11,75829.64,0.1,-0.03277,3e-05,3.7717]
[1776612803192,53.11,75829.64,0.1,-0.03277,3e-05,3.7717]
[1776612802910,53.11,75836.19,0.1,-0.0326,3e-05,3.7557]
[1776612804068,53.11,75836.19,0.1,-0.0326,3e-05,3.7557]
[1776612806521,53.11,75825.16,0.1,-0.0329,3e-05,3.78385]
[1776612806939,53.11,75826.03,0.1,-0.03288,3e-05,3.78191]
[1776612811975,53.12,75833.06,0.1,-0.03268,3e-05,3.76228]
[1776612814261,53.12,75829.66,0.1,-0.03277,3e-05,3.77119]
[1776612815185,53.12,75829.37,0.1,-0.03278,3e-05,3.77214]
[1776612821038,53.13,75818.92,0.1,-0.03308,3e-05,3.7995]
[1776612826074,53.13,75819.94,0.1,-0.03306,3e-05,3.79779]
[1776612827173,53.13,75800.74,0.1,-0.03358,3e-05,3.84615]
[1776612833122,53.14,75798.82,0.1,-0.03364,3e-05,3.85206]
[1776612838157,53.14,75782.83,0.1,-0.03409,3e-05,3.89279]
[1776612843193,53.14,75790.89,0.1,-0.03386,3e-05,3.87238]
[1776612848229,53.14,75783.62,0.1,-0.03407,3e-05,3.89103]
[1776612849233,53.14,75770.71,0.1,-0.03443,3e-05,3.92397]
[1776612851250,53.14,75755.69,0.1,-0.03484,3e-05,3.9624]
[1776612852256,53.14,75724.07,0.1,-0.03574,3e-05,4.04433]
[1776612855285,53.14,75749.19,0.1,-0.03502,3e-05,3.97839]
[1776612860320,53.13,75748.66,0.1,-0.03503,3e-05,3.97927]
[1776612865538,53.13,75747.46,0.1,-0.03506,3e-05,3.98166]
[1776612871408,53.13,75752.86,0.1,-0.03487,3e-05,3.96356]
[1776612876442,53.13,75760.91,0.1,-0.03464,3e-05,3.94247]
[1776612881483,53.12,75768.29,0.1,-0.03443,3e-05,3.92333]
[1776612884853,53.12,75781.06,0.1,-0.03407,3e-05,3.89069]
[1776612887524,53.12,75769.83,0.1,-0.03439,3e-05,3.91937]
[1776612891552,53.12,75755.53,0.1,-0.03478,3e-05,3.9559]
[1776612893569,53.12,75740.86,0.1,-0.0352,3e-05,3.99363]
[1776612898601,53.12,75730.66,0.1,-0.03548,3e-05,4.0195]
[1776612902629,53.12,75745.9,0.1,-0.03504,3e-05,3.97923]
[1776612907662,53.11,75738.25,0.1,-0.03525,3e-05,3.9983]
[1776612913229,53.11,75740.45,0.1,-0.03518,3e-05,3.99201]
[1776612913323,53.11,75758.78,0.1,-0.03466,3e-05,3.94445]
[1776612918743,53.11,75754.93,0.1,-0.03476,3e-05,3.95392]
[1776612920755,53.11,75741.71,0.1,-0.03513,3e-05,3.9879]
[1776612924782,53.11,75726.44,0.1,-0.03556,3e-05,4.02704]
[1776612929818,53.1,75730.4,0.1,-0.03544,3e-05,4.01572]
[1776612935171,53.1,75731.64,0.1,-0.03537,3e-05,4.00849]
[1776612935235,53.1,75703.56,0.1,-0.03618,3e-05,4.08155]
[1776612939244,53.09,75698.87,0.1,-0.0363,3e-05,4.09303]
[1776612939316,53.09,75695.78,0.1,-0.03639,3e-05,4.10087]
[1776612940904,53.09,75669.98,0.1,-0.03714,3e-05,4.16868]
[1776612945907,53.08,75667.53,0.1,-0.0372,3e-05,4.17352]
[1776612946226,53.08,75651.73,0.1,-0.03766,3e-05,4.21549]
[1776612946721,53.08,75651.73,0.1,-0.03766,3e-05,4.21549]
[1776612946948,53.08,75651.73,0.1,-0.03766,3e-05,4.21549]
[1776612948134,53.08,75624.13,0.1,-0.03849,3e-05,4.28958]
[1776612950985,53.07,75586.9,0.1,-0.03962,3e-05,4.38909]
[1776612951987,53.07,75572.46,0.1,-0.04009,3e-05,4.43038]
[1776612954004,53.08,75551.5,0.1,-0.04077,3e-05,4.49019]
[1776612955021,53.07,75534.45,0.1,-0.04131,3e-05,4.53782]
[1776612957638,53.06,75523.74,0.1,-0.04163,3e-05,4.56568]
[1776612958139,53.06,75523.74,0.1,-0.04163,3e-05,4.56568]
[1776612958199,53.06,75507.2,0.1,-0.04216,3e-05,4.61128]
[1776612960046,53.04,75518.14,0.1,-0.04175,3e-05,4.57578]
[1776612965228,53.02,75522.27,0.1,-0.04154,3e-05,4.55739]
[1776612965437,53.0,75520.13,0.1,-0.04157,3e-05,4.55998]
[1776612966406,53.0,75520.13,0.1,-0.04157,3e-05,4.55998]
[1776612966457,52.99,75512.9,0.1,-0.04179,3e-05,4.5788]
[1776612968131,52.99,75522.07,0.1,-0.04147,3e-05,4.55057]
[1776612968232,52.99,75519.37,0.1,-0.04155,3e-05,4.55825]
[1776612969133,52.99,75519.37,0.1,-0.04155,3e-05,4.55825]
[1776612969177,52.98,75480.46,0.1,-0.04282,3e-05,4.66824]
[1776612971167,52.97,75480.24,0.1,-0.04281,3e-05,4.66708]
[1776612971349,52.97,75480.24,0.1,-0.04281,3e-05,4.66708]
[1776612971375,52.97,75480.24,0.1,-0.04281,3e-05,4.66708]
[1776612971378,52.96,75456.68,0.1,-0.04356,3e-05,4.73195]
[1776612971904,52.96,75456.68,0.1,-0.04356,3e-05,4.73195]
[1776612972033,52.96,75456.68,0.1,-0.04356,3e-05,4.73195]
[1776612972140,52.94,75456.68,0.1,-0.04351,3e-05,4.72746]
[1776612973148,52.92,75429.9,0.1,-0.04437,3e-05,4.8002]
[1776612976387,52.89,75417.86,0.1,-0.04471,3e-05,4.82966]
[1776612978176,52.86,75429.16,0.1,-0.04421,3e-05,4.78661]
[1776612983240,52.77,75431.63,0.1,-0.04387,3e-05,4.7567]
[1776612988257,52.69,75457.03,0.1,-0.04278,3e-05,4.66327]
[1776612993286,52.69,75456.72,0.1,-0.04274,3e-05,4.65882]
[1776612998321,52.68,75458.48,0.1,-0.04267,3e-05,4.65211]
[1776613001559,52.68,75468.73,0.1,-0.04231,3e-05,4.62154]
[1776613001776,52.68,75468.73,0.1,-0.04231,3e-05,4.62154]
[1776613002434,52.68,75468.73,0.1,-0.04231,3e-05,4.62154]
[1776613002479,52.68,75545.74,0.1,-0.0398,3e-05,4.40223]
[1776613003075,52.68,75545.74,0.1,-0.0398,3e-05,4.40223]
[1776613003341,52.68,75545.74,0.1,-0.0398,3e-05,4.40223]
[1776613003427,52.67,75552.3,0.1,-0.03959,3e-05,4.3832]
[1776613009408,52.68,75560.52,0.1,-0.03933,3e-05,4.36105]
[1776613013438,52.68,75538.7,0.1,-0.04003,3e-05,4.42278]
[1776613018474,52.68,75541.5,0.1,-0.03995,3e-05,4.41529]
[1776613023528,52.68,75586.81,0.1,-0.03853,3e-05,4.2899]
[1776613028570,52.68,75584.58,0.1,-0.03859,3e-05,4.29547]
[1776613033590,52.68,75594.35,0.1,-0.03828,3e-05,4.26754]
[1776613034530,52.68,75594.35,0.1,-0.03828,3e-05,4.26754]
[1776613036059,52.68,75589.91,0.1,-0.03841,3e-05,4.27931]
[1776613040058,52.67,75609.01,0.1,-0.03782,3e-05,4.2262]
[1776613045677,52.67,75609.17,0.1,-0.03781,3e-05,4.2252]
[1776613050240,52.67,75611.55,0.1,-0.03773,3e-05,4.21842]
[1776613050342,52.67,75625.45,0.1,-0.0373,3e-05,4.1802]
[1776613052267,52.67,75625.45,0.1,-0.0373,3e-05,4.1802]
[1776613052425,52.67,75625.45,0.1,-0.0373,3e-05,4.1802]
[1776613052487,52.66,75646.98,0.1,-0.03662,3e-05,4.11802]
[1776613053152,52.66,75646.98,0.1,-0.03662,3e-05,4.11802]
[1776613053170,52.66,75652.63,0.1,-0.03645,3e-05,4.10261]
[1776613056756,52.66,75629.84,0.1,-0.03712,3e-05,4.16278]
[1776613058113,52.66,75629.84,0.1,-0.03712,3e-05,4.16278]
[1776613058174,52.65,75631.26,0.1,-0.03707,3e-05,4.15814]
[1776613058827,52.65,75631.26,0.1,-0.03707,3e-05,4.15814]
[1776613058851,52.65,75631.73,0.1,-0.03705,3e-05,4.15649]
[1776613064813,52.64,75628.08,0.1,-0.03714,3e-05,4.16439]
[1776613067752,52.64,75620.95,0.1,-0.03734,3e-05,4.18241]
[1776613067833,52.64,75621.84,0.1,-0.03731,3e-05,4.17959]
[1776613072685,52.63,75623.93,0.1,-0.03723,3e-05,4.17239]
[1776613072869,52.63,75615.61,0.1,-0.03748,3e-05,4.19487]
[1776613074883,52.63,75627.64,0.1,-0.03711,3e-05,4.16161]
[1776613076983,52.63,75627.11,0.1,-0.03712,3e-05,4.16266]
[1776613077303,52.63,75620.44,0.1,-0.03732,3e-05,4.18028]
[1776613082940,52.62,75614.48,0.1,-0.03748,3e-05,4.19471]
[1776613084874,52.62,75616.97,0.1,-0.0374,3e-05,4.18794]
[1776613084983,52.62,75628.94,0.1,-0.03704,3e-05,4.15522]
[1776613087066,52.61,75644.88,0.1,-0.03656,3e-05,4.11173]
[1776613093011,52.61,75648.39,0.1,-0.03643,3e-05,4.10058]
[1776613094651,52.61,75659.58,0.1,-0.0361,3e-05,4.07053]
[1776613100081,52.6,75660.72,0.1,-0.03605,3e-05,4.06611]
[1776613103083,52.6,75648.32,0.1,-0.03641,3e-05,4.09843]
[1776613108361,52.59,75643.64,0.1,-0.03653,3e-05,4.1095]
[1776613110192,52.59,75643.64,0.1,-0.03653,3e-05,4.10921]
[1776613110289,52.59,75618.69,0.1,-0.03727,3e-05,4.17598]
[1776613113154,52.59,75605.67,0.1,-0.03763,3e-05,4.20693]
[1776613118431,52.58,75601.04,0.1,-0.03776,3e-05,4.21921]
[1776613123566,52.58,75596.93,0.1,-0.03789,3e-05,4.2301]
[1776613129269,52.58,75591.02,0.1,-0.03806,3e-05,4.24564]
[1776613134304,52.58,75606.62,0.1,-0.03758,3e-05,4.20251]
[1776613139340,52.58,75609.61,0.1,-0.03748,3e-05,4.19411]
[1776613144375,52.58,75608.94,0.1,-0.0375,3e-05,4.19571]
[1776613148385,52.57,75609.1,0.1,-0.03749,3e-05,4.19476]
[1776613148483,52.57,75617.98,0.1,-0.03722,3e-05,4.17028]
[1776613154449,52.56,75641.98,0.1,-0.03648,3e-05,4.10348]
[1776613159484,52.56,75633.04,0.1,-0.03673,3e-05,4.12586]
[1776613164520,52.55,75643.39,0.1,-0.0364,3e-05,4.09652]
[1776613169729,52.55,75652.92,0.1,-0.03611,3e-05,4.06997]
[1776613175609,52.54,75657.16,0.1,-0.03593,3e-05,4.05348]
[1776613180643,52.53,75661.99,0.1,-0.03578,3e-05,4.03961]
[1776613185676,52.53,75663.07,0.1,-0.03574,3e-05,4.03574]
[1776613190709,52.53,75673.44,0.1,-0.03543,3e-05,4.00745]
[1776613195745,52.52,75666.04,0.1,-0.03563,3e-05,4.02612]
[1776613200780,52.52,75660.1,0.1,-0.0358,3e-05,4.04084]
[1776613205817,52.51,75661.42,0.1,-0.03575,3e-05,4.03634]
[1776613207836,52.51,75648.59,0.1,-0.03612,3e-05,4.06998]
[1776613212865,52.51,75638.26,0.1,-0.03641,3e-05,4.09614]
[1776613215269,52.51,75633.32,0.1,-0.03655,3e-05,4.1088]
[1776613215308,52.5,75631.45,0.1,-0.0366,3e-05,4.11352]
[1776613217789,52.5,75617.66,0.1,-0.03701,3e-05,4.15038]
[1776613218840,52.5,75617.66,0.1,-0.03701,3e-05,4.15038]
[1776613218846,52.5,75629.77,0.1,-0.03665,3e-05,4.11745]
[1776613223944,52.5,75631.79,0.1,-0.03657,3e-05,4.11061]
[1776613228982,52.49,75641.88,0.1,-0.03626,3e-05,4.08249]
[1776613233566,52.49,75658.84,0.1,-0.03572,3e-05,4.03258]
[1776613235027,52.48,75646.89,0.1,-0.03606,3e-05,4.06391]
[1776613239282,52.48,75659.62,0.1,-0.03568,3e-05,4.0294]
[1776613245099,52.48,75662.48,0.1,-0.03559,3e-05,4.02093]
[1776613250131,52.47,75660.84,0.1,-0.03563,3e-05,4.02442]
[1776613255168,52.47,75667.12,0.1,-0.03544,3e-05,4.00709]
[1776613260203,52.47,75669.76,0.1,-0.03535,3e-05,3.99942]
[1776613265242,52.46,75670.53,0.1,-0.03532,3e-05,3.99664]
[1776613270057,52.46,75678.01,0.1,-0.0351,3e-05,3.97646]
[1776613270278,52.46,75678.01,0.1,-0.0351,3e-05,3.97635]
[1776613271030,52.46,75678.01,0.1,-0.0351,3e-05,3.97635]
[1776613271286,52.46,75678.8,0.1,-0.03508,3e-05,3.97417]
[1776613273367,52.46,75677.39,0.1,-0.03512,3e-05,3.97777]
[1776613273468,52.46,75677.79,0.1,-0.0351,3e-05,3.97662]
[1776613276567,52.46,75677.76,0.1,-0.0351,3e-05,3.9765]
[1776613278575,52.46,75679.59,0.1,-0.03505,3e-05,3.97161]
[1776613278595,52.46,75693.52,0.1,-0.03465,3e-05,3.93506]
[1776613282377,52.46,75707.58,0.1,-0.03425,3e-05,3.89853]
[1776613285805,52.46,75708.27,0.1,-0.03423,3e-05,3.89682]
[1776613287688,52.46,75707.95,0.1,-0.03424,3e-05,3.89773]
[1776613287857,52.46,75726.58,0.1,-0.03372,3e-05,3.84985]
[1776613293454,52.46,75717.07,0.1,-0.03396,3e-05,3.87142]
[1776613298489,52.46,75724.28,0.1,-0.03377,3e-05,3.85341]
[1776613300103,52.46,75721.75,0.1,-0.03384,3e-05,3.86001]
[1776613301509,52.47,75708.27,0.1,-0.03422,3e-05,3.89493]
[1776613302156,52.47,75708.27,0.1,-0.03422,3e-05,3.89493]
[1776613306545,52.47,75721.63,0.1,-0.03385,3e-05,3.86089]
[1776613311579,52.47,75730.83,0.1,-0.0336,3e-05,3.8379]
[1776613318629,52.47,75736.92,0.1,-0.03344,3e-05,3.82355]
[1776613323664,52.48,75747.5,0.1,-0.03316,3e-05,3.79757]
[1776613328699,52.48,75752.64,0.1,-0.03303,3e-05,3.78559]
[1776613333739,52.49,75751.67,0.1,-0.03307,3e-05,3.78904]
[1776613336759,52.49,75739.48,0.1,-0.03341,3e-05,3.82052]
[1776613341793,52.49,75734.07,0.1,-0.03356,3e-05,3.83487]
[1776613346830,52.49,75734.81,0.1,-0.03355,3e-05,3.83351]
[1776613351865,52.5,75736.39,0.1,-0.03348,3e-05,3.82664]
[1776613355892,52.5,75749.56,0.1,-0.03313,3e-05,3.79371]
[1776613360935,52.5,75750.08,0.1,-0.03312,3e-05,3.79332]
[1776613365967,52.5,75740.88,0.1,-0.03338,3e-05,3.8175]
[1776613371003,52.51,75748.49,0.1,-0.03318,3e-05,3.79891]
[1776613376039,52.51,75759.79,0.1,-0.03288,3e-05,3.77124]
[1776613381075,52.52,75751.74,0.1,-0.03311,3e-05,3.79257]
[1776613386109,52.52,75759.31,0.1,-0.03292,3e-05,3.77429]
[1776613391145,52.52,75759.5,0.1,-0.03292,3e-05,3.7748]
[1776613396183,52.53,75756.9,0.1,-0.033,3e-05,3.78234]
[1776613401218,52.53,75755.69,0.1,-0.03305,3e-05,3.78647]
[1776613406253,52.54,75753.98,0.1,-0.0331,3e-05,3.79169]
[1776613411287,52.54,75755.95,0.1,-0.03303,3e-05,3.78425]
[1776613416322,52.54,75744.98,0.1,-0.03334,3e-05,3.81292]
[1776613420558,52.55,75732.39,0.1,-0.0337,3e-05,3.84549]
[1776613427400,52.55,75731.16,0.1,-0.03374,3e-05,3.84927]
[1776613432434,52.55,75732.34,0.1,-0.03371,3e-05,3.84672]
[1776613434774,52.55,75726.22,0.1,-0.03388,3e-05,3.86249]
[1776613434817,52.55,75725.25,0.1,-0.03391,3e-05,3.86504]
[1776613438576,52.55,75718.14,0.1,-0.03411,3e-05,3.88345]
[1776613438680,52.55,75718.73,0.1,-0.03409,3e-05,3.88202]
[1776613442510,52.55,75737.02,0.1,-0.03359,3e-05,3.83545]
[1776613445529,52.55,75752.7,0.1,-0.03316,3e-05,3.79602]
[1776613450776,52.56,75755.36,0.1,-0.0331,3e-05,3.7903]
[1776613456605,52.56,75765.48,0.1,-0.03284,3e-05,3.76612]
[1776613461640,52.57,75765.72,0.1,-0.03284,3e-05,3.76673]
[1776613469483,52.57,75766.63,0.1,-0.03283,3e-05,3.7654]
[1776613474731,52.58,75765.14,0.1,-0.03286,3e-05,3.76794]
[1776613479772,52.59,75765.08,0.1,-0.03288,3e-05,3.76932]
[1776613484805,52.59,75765.55,0.1,-0.03288,3e-05,3.76939]
[1776613487822,52.6,75753.55,0.1,-0.03321,3e-05,3.8004]
[1776613492862,52.6,75751.59,0.1,-0.03328,3e-05,3.80624]
[1776613497895,52.6,75751.72,0.1,-0.03328,3e-05,3.80668]
[1776613500495,52.6,75748.98,0.1,-0.03336,3e-05,3.8139]
[1776613501155,52.6,75732.33,0.1,-0.03382,3e-05,3.85646]
[1776613502561,52.61,75732.33,0.1,-0.03382,3e-05,3.85659]
[1776613504428,52.61,75744.82,0.1,-0.03348,3e-05,3.82486]
[1776613507973,52.61,75728.99,0.1,-0.03392,3e-05,3.86564]
[1776613513008,52.61,75725.5,0.1,-0.03402,3e-05,3.8748]
[1776613518047,52.61,75719.07,0.1,-0.0342,3e-05,3.89146]
[1776613523081,52.61,75716.66,0.1,-0.03427,3e-05,3.89768]
[1776613528113,52.61,75718.55,0.1,-0.03422,3e-05,3.89283]
[1776613533152,52.61,75721.04,0.1,-0.03412,3e-05,3.88302]
[1776613538185,52.61,75722.58,0.1,-0.03408,3e-05,3.87914]
[1776613543222,52.61,75733.68,0.1,-0.03377,3e-05,3.85088]
[1776613548258,52.61,75733.26,0.1,-0.03378,3e-05,3.85223]
[1776613550271,52.61,75745.35,0.1,-0.03345,3e-05,3.82158]
[1776613555307,52.61,75750.54,0.1,-0.03331,3e-05,3.80906]
[1776613560341,52.62,75747.82,0.1,-0.0334,3e-05,3.81668]
[1776613565377,52.62,75753.03,0.1,-0.03327,3e-05,3.80493]
[1776613570412,52.63,75755.53,0.1,-0.03321,3e-05,3.79937]
[1776613575449,52.63,75766.62,0.1,-0.03292,3e-05,3.77221]
[1776613580483,52.64,75759.2,0.1,-0.03313,3e-05,3.79206]
[1776613585518,52.64,75763.46,0.1,-0.03302,3e-05,3.78216]
[1776613590553,52.64,75767.66,0.1,-0.03292,3e-05,3.77248]
[1776613596596,52.65,75765.75,0.1,-0.03295,3e-05,3.77509]
[1776613601862,52.65,75769.11,0.1,-0.03287,3e-05,3.76765]
[1776613608234,52.66,75767.35,0.1,-0.03293,3e-05,3.77316]
[1776613613718,52.66,75774.31,0.1,-0.03276,3e-05,3.75733]
[1776613618751,52.67,75781.12,0.1,-0.03259,3e-05,3.74162]
[1776613621849,52.67,75782.77,0.1,-0.03255,3e-05,3.73807]
[1776613623794,52.68,75804.03,0.1,-0.032,3e-05,3.68607]
[1776613628832,52.68,75796.79,0.1,-0.03221,3e-05,3.7058]
[1776613632674,52.69,75788.34,0.1,-0.03244,3e-05,3.72783]
[1776613633341,52.69,75788.34,0.1,-0.03244,3e-05,3.72783]
[1776613633365,52.69,75768.6,0.1,-0.03298,3e-05,3.77764]
[1776613634873,52.69,75780.23,0.1,-0.03267,3e-05,3.74895]
[1776613635426,52.69,75780.23,0.1,-0.03267,3e-05,3.74895]
[1776613640915,52.7,75779.68,0.1,-0.03272,3e-05,3.75355]
[1776613645953,52.72,75773.42,0.1,-0.03292,3e-05,3.77224]
[1776613652228,52.73,75769.71,0.1,-0.03303,3e-05,3.78156]
[1776613653409,52.73,75769.71,0.1,-0.03303,3e-05,3.78156]
[1776613663074,52.76,75771.87,0.1,-0.03303,3e-05,3.78193]
[1776613665088,52.76,75753.84,0.1,-0.03353,3e-05,3.82793]
[1776613670127,52.76,75757.1,0.1,-0.03345,3e-05,3.82038]
[1776613675162,52.76,75762.49,0.1,-0.03331,3e-05,3.80761]
[1776613680192,52.77,75763.69,0.1,-0.03329,3e-05,3.80551]
[1776613685227,52.77,75765.02,0.1,-0.03326,3e-05,3.80309]
[1776613687259,52.77,75781.32,0.1,-0.03282,3e-05,3.76247]
[1776613692410,52.78,75787.29,0.1,-0.03267,3e-05,3.74856]
[1776613694446,52.78,75789.16,0.1,-0.03263,3e-05,3.74445]
[1776613694304,52.78,75807.96,0.1,-0.03213,3e-05,3.69799]
[1776613699340,52.79,75813.16,0.1,-0.03201,3e-05,3.68697]
[1776613704374,52.8,75818.77,0.1,-0.03188,3e-05,3.67501]
[1776613710417,52.81,75828.18,0.1,-0.03166,3e-05,3.65416]
[1776613713444,52.81,75833.25,0.1,-0.0315,3e-05,3.63921]
[1776613713758,52.81,75834.18,0.1,-0.03148,3e-05,3.63734]
[1776613714366,52.81,75834.18,0.1,-0.03148,3e-05,3.63734]
[1776613723508,52.83,75837.09,0.1,-0.03145,3e-05,3.63427]
[1776613726825,52.83,75838.8,0.1,-0.03141,3e-05,3.63089]
[1776613726850,52.84,75841.64,0.1,-0.03135,3e-05,3.62476]
[1776613729346,52.84,75841.64,0.1,-0.03135,3e-05,3.62476]
[1776613729436,52.84,75852.24,0.1,-0.03108,3e-05,3.59984]
[1776613729528,52.84,75852.24,0.1,-0.03108,3e-05,3.59984]
[1776613729635,52.84,75853.47,0.1,-0.03105,3e-05,3.59686]
[1776613734488,52.85,75861.33,0.1,-0.03086,3e-05,3.57921]
[1776613734495,52.85,75855.13,0.1,-0.03104,3e-05,3.59564]
[1776613734624,52.85,75855.13,0.1,-0.03104,3e-05,3.59564]
[1776613735180,52.85,75855.13,0.1,-0.03104,3e-05,3.59564]
[1776613735191,52.85,75855.13,0.1,-0.03104,3e-05,3.59564]
[1776613735581,52.85,75850.1,0.1,-0.03117,3e-05,3.60829]
[1776613735678,52.85,75843.72,0.1,-0.03134,3e-05,3.62382]
[1776613737986,52.86,75843.72,0.1,-0.03134,3e-05,3.62423]
[1776613738079,52.86,75845.37,0.1,-0.03131,3e-05,3.62106]
[1776613746686,52.87,75847.0,0.1,-0.0313,3e-05,3.62054]
[1776613747577,52.87,75847.0,0.1,-0.0313,3e-05,3.62054]
[1776613756316,52.89,75857.07,0.1,-0.03108,3e-05,3.59982]
[1776613756355,52.89,75856.37,0.1,-0.03111,3e-05,3.60247]
[1776613760187,52.9,75856.83,0.1,-0.03111,3e-05,3.60232]
[1776613760283,52.9,75851.82,0.1,-0.03125,3e-05,3.61543]
[1776613765816,52.91,75844.61,0.1,-0.03146,3e-05,3.63517]
[1776613770851,52.92,75844.76,0.1,-0.03148,3e-05,3.63693]
[1776613773079,52.93,75826.89,0.1,-0.03193,3e-05,3.67867]
[1776613778389,52.93,75828.39,0.1,-0.0319,3e-05,3.67605]
[1776613779150,52.93,75835.25,0.1,-0.03173,3e-05,3.65992]
[1776613779232,52.94,75857.56,0.1,-0.03115,3e-05,3.60591]
[1776613780299,52.94,75857.56,0.1,-0.03115,3e-05,3.60591]
[1776613780453,52.94,75862.94,0.1,-0.03102,3e-05,3.59334]
[1776613780967,52.94,75862.94,0.1,-0.03102,3e-05,3.59334]
[1776613781137,52.94,75863.13,0.1,-0.03102,3e-05,3.59337]
[1776613786992,52.95,75859.42,0.1,-0.03113,3e-05,3.60426]
[1776613793126,52.96,75863.23,0.1,-0.03107,3e-05,3.59791]
[1776613798888,52.98,75866.29,0.1,-0.03102,3e-05,3.59394]
[1776613805297,52.99,75866.0,0.1,-0.03106,3e-05,3.59757]
[1776613811358,53.0,75870.5,0.1,-0.03098,3e-05,3.58957]
[1776613817474,53.01,75871.01,0.1,-0.03099,3e-05,3.59118]
[1776613823595,53.02,75873.98,0.1,-0.03094,3e-05,3.58635]
[1776613828260,53.04,75862.63,0.1,-0.03126,3e-05,3.61661]
[1776613829264,53.04,75835.2,0.1,-0.03198,3e-05,3.68429]
[1776613833294,53.04,75821.91,0.1,-0.03232,3e-05,3.71477]
[1776613838331,53.05,75821.75,0.1,-0.03234,3e-05,3.71642]
[1776613843364,53.05,75817.27,0.1,-0.03247,3e-05,3.72873]
[1776613847476,53.06,75807.97,0.1,-0.03273,3e-05,3.75256]
[1776613847546,53.06,75762.55,0.1,-0.03397,3e-05,3.86683]
[1776613849631,53.06,75750.36,0.1,-0.03431,3e-05,3.89813]
[1776613851642,53.06,75761.83,0.1,-0.03399,3e-05,3.86884]
[1776613857462,53.06,75764.59,0.1,-0.03391,3e-05,3.86189]
[1776613862503,53.06,75764.86,0.1,-0.03391,3e-05,3.86132]
[1776613867537,53.06,75773.27,0.1,-0.03368,3e-05,3.8402]
[1776613872574,53.06,75764.78,0.1,-0.03391,3e-05,3.86208]
[1776613877608,53.06,75763.29,0.1,-0.03396,3e-05,3.86601]
[1776613882643,53.06,75765.77,0.1,-0.03389,3e-05,3.8599]
[1776613887678,53.06,75765.48,0.1,-0.0339,3e-05,3.8609]
[1776613892713,53.06,75772.85,0.1,-0.03367,3e-05,3.83911]
[1776613897748,53.07,75768.82,0.1,-0.03379,3e-05,3.84977]
[1776613900770,53.07,75756.89,0.1,-0.03412,3e-05,3.88028]
[1776613904799,53.07,75743.74,0.1,-0.03449,3e-05,3.91399]
[1776613909833,53.07,75741.94,0.1,-0.03454,3e-05,3.9185]
[1776613914867,53.07,75737.43,0.1,-0.03466,3e-05,3.92986]
[1776613919904,53.06,75735.78,0.1,-0.03471,3e-05,3.93386]
[1776613924941,53.06,75739.49,0.1,-0.0346,3e-05,3.9241]
[1776613927963,53.06,75756.84,0.1,-0.03411,3e-05,3.87962]
[1776613932998,53.06,75767.3,0.1,-0.03383,3e-05,3.85327]
[1776613938036,53.07,75775.66,0.1,-0.0336,3e-05,3.83258]
[1776613943622,53.07,75769.72,0.1,-0.03377,3e-05,3.84814]
[1776613949111,53.07,75761.25,0.1,-0.03401,3e-05,3.87037]
[1776613954146,53.07,75759.83,0.1,-0.03403,3e-05,3.87105]
[1776613959185,53.08,75759.55,0.1,-0.03404,3e-05,3.87234]
[1776613965228,53.08,75748.83,0.1,-0.03435,3e-05,3.90033]
[1776613970262,53.08,75741.84,0.1,-0.03455,3e-05,3.91865]
[1776613972494,53.08,75753.25,0.1,-0.03423,3e-05,3.88956]
[1776613978318,53.08,75754.04,0.1,-0.03422,3e-05,3.88817]
[1776613983353,53.09,75754.51,0.1,-0.03421,3e-05,3.88752]
[1776613987380,53.09,75770.1,0.1,-0.03378,3e-05,3.8484]
[1776613991990,53.09,75774.47,0.1,-0.03367,3e-05,3.83798]
[1776613992634,53.09,75783.22,0.1,-0.03343,3e-05,3.81606]
[1776613996446,53.09,75795.21,0.1,-0.03311,3e-05,3.78672]
[1776614001478,53.1,75796.34,0.1,-0.03309,3e-05,3.78497]
[1776614006783,53.1,75801.06,0.1,-0.03298,3e-05,3.77411]
[1776614012888,53.11,75814.67,0.1,-0.0326,3e-05,3.73885]
[1776614019007,53.12,75822.47,0.1,-0.03241,3e-05,3.72098]
[1776614025124,53.13,75820.78,0.1,-0.03247,3e-05,3.72691]
[1776614031206,53.13,75824.0,0.1,-0.03241,3e-05,3.72058]
[1776614037305,53.14,75828.08,0.1,-0.03232,3e-05,3.71245]
[1776614043773,53.15,75848.84,0.1,-0.03179,3e-05,3.66342]
[1776614048809,53.16,75860.8,0.1,-0.0315,3e-05,3.63617]
[1776614051828,53.16,75872.71,0.1,-0.0312,3e-05,3.60863]
[1776614056866,53.17,75889.33,0.1,-0.0308,3e-05,3.57093]
[1776614061899,53.17,75889.91,0.1,-0.03077,3e-05,3.56771]
[1776614066935,53.16,75892.2,0.1,-0.0307,3e-05,3.56149]
[1776614071970,53.16,75892.47,0.1,-0.03067,3e-05,3.55717]
[1776614077005,53.15,75885.66,0.1,-0.03081,3e-05,3.57107]
[1776614082097,53.15,75885.36,0.1,-0.03081,3e-05,3.57097]
[1776614088232,53.14,75879.36,0.1,-0.03094,3e-05,3.5831]
[1776614090177,53.14,75861.04,0.1,-0.03142,3e-05,3.62752]
[1776614096369,53.15,75870.22,0.1,-0.0312,3e-05,3.60748]
[1776614102501,53.16,75871.7,0.1,-0.03119,3e-05,3.60655]
[1776614108656,53.17,75877.56,0.1,-0.03106,3e-05,3.59417]
[1776614114713,53.16,75872.5,0.1,-0.03116,3e-05,3.60399]
[1776614120799,53.16,75870.28,0.1,-0.03122,3e-05,3.60949]
[1776614126878,53.17,75866.93,0.1,-0.03134,3e-05,3.62073]
[1776614133009,53.16,75867.82,0.1,-0.03128,3e-05,3.61398]
[1776614134005,53.16,75871.82,0.1,-0.03116,3e-05,3.60325]
[1776614134413,53.16,75874.91,0.1,-0.03108,3e-05,3.59529]
[1776614135211,53.16,75874.91,0.1,-0.03108,3e-05,3.59529]
[1776614135418,53.15,75885.61,0.1,-0.0308,3e-05,3.56906]
[1776614136207,53.15,75885.61,0.1,-0.0308,3e-05,3.56906]
[1776614136425,53.15,75883.2,0.1,-0.03086,3e-05,3.57439]
[1776614138439,53.15,75895.0,0.1,-0.03055,3e-05,3.54523]
[1776614143710,53.14,75892.98,0.1,-0.03058,3e-05,3.54799]
[1776614149518,53.13,75893.93,0.1,-0.03053,3e-05,3.5432]
[1776614153326,53.13,75892.66,0.1,-0.03055,3e-05,3.54539]
[1776614153779,53.12,75886.76,0.1,-0.03069,3e-05,3.55865]
[1776614159457,53.11,75882.84,0.1,-0.03077,3e-05,3.56581]
[1776614164624,53.1,75882.16,0.1,-0.03076,3e-05,3.56468]
[1776614169625,53.09,75883.14,0.1,-0.03072,3e-05,3.56096]
[1776614175722,53.08,75883.67,0.1,-0.03068,3e-05,3.55702]
[1776614181842,53.07,75878.51,0.1,-0.03079,3e-05,3.56761]
[1776614187929,53.08,75873.77,0.1,-0.03093,3e-05,3.58061]
[1776614194031,53.09,75870.3,0.1,-0.03102,3e-05,3.58878]
[1776614200114,53.11,75864.07,0.1,-0.03121,3e-05,3.60684]
[1776614205914,53.12,75864.79,0.1,-0.03123,3e-05,3.60854]
[1776614210951,53.13,75873.41,0.1,-0.03102,3e-05,3.58907]
[1776614215985,53.13,75881.81,0.1,-0.03081,3e-05,3.56878]
[1776614221059,53.14,75878.02,0.1,-0.03093,3e-05,3.58053]
[1776614225076,53.15,75866.7,0.1,-0.03124,3e-05,3.60978]
[1776614228097,53.15,75855.31,0.1,-0.03155,3e-05,3.63871]
[1776614233131,53.16,75856.15,0.1,-0.03156,3e-05,3.63912]
[1776614238166,53.17,75854.24,0.1,-0.03163,3e-05,3.64574]
[1776614243206,53.18,75852.23,0.1,-0.0317,3e-05,3.65257]
[1776614244421,53.18,75839.2,0.1,-0.03204,3e-05,3.68479]
[1776614250253,53.19,75831.64,0.1,-0.03226,3e-05,3.70516]
[1776614251259,53.19,75842.24,0.1,-0.03196,3e-05,3.67607]
[1776614256294,53.2,75841.84,0.1,-0.03199,3e-05,3.67867]
[1776614261331,53.21,75835.23,0.1,-0.03218,3e-05,3.69643]
[1776614266365,53.21,75829.35,0.1,-0.03235,3e-05,3.71228]
[1776614272407,53.22,75826.29,0.1,-0.03245,3e-05,3.72141]
[1776614277445,53.22,75826.74,0.1,-0.03245,3e-05,3.72159]
[1776614282495,53.23,75824.56,0.1,-0.03252,3e-05,3.72827]
[1776614287513,53.23,75819.43,0.1,-0.03267,3e-05,3.7422]
[1776614292603,53.24,75822.45,0.1,-0.0326,3e-05,3.73584]
[1776614297634,53.24,75821.66,0.1,-0.03263,3e-05,3.73901]
[1776614302670,53.25,75832.1,0.1,-0.03237,3e-05,3.71445]
[1776614307704,53.26,75837.18,0.1,-0.03225,3e-05,3.70336]
[1776614313747,53.26,75837.58,0.1,-0.03223,3e-05,3.7007]
[1776614318781,53.27,75834.02,0.1,-0.03234,3e-05,3.71078]
[1776614323817,53.27,75825.06,0.1,-0.03259,3e-05,3.73407]
[1776614328852,53.28,75821.43,0.1,-0.0327,3e-05,3.7441]
[1776614335065,53.28,75821.94,0.1,-0.0327,3e-05,3.74401]
[1776614337914,53.29,75837.4,0.1,-0.03229,3e-05,3.70648]
[1776614342952,53.29,75838.26,0.1,-0.03228,3e-05,3.70563]
[1776614347985,53.3,75838.55,0.1,-0.03229,3e-05,3.70611]
[1776614353022,53.3,75833.95,0.1,-0.03242,3e-05,3.71855]
[1776614358054,53.31,75832.91,0.1,-0.03246,3e-05,3.72212]
[1776614363152,53.31,75833.05,0.1,-0.03246,3e-05,3.72238]
[1776614369134,53.31,75832.25,0.1,-0.0325,3e-05,3.72595]
[1776614374169,53.32,75840.95,0.1,-0.03225,3e-05,3.70215]
[1776614379204,53.32,75832.1,0.1,-0.0325,3e-05,3.725]
[1776614384240,53.33,75826.89,0.1,-0.03265,3e-05,3.73875]
[1776614388266,53.33,75839.06,0.1,-0.03233,3e-05,3.70966]
[1776614392295,53.34,75857.84,0.1,-0.03185,3e-05,3.66469]
[1776614397330,53.34,75868.12,0.1,-0.0316,3e-05,3.64131]
[1776614402365,53.35,75870.34,0.1,-0.03156,3e-05,3.63767]
[1776614407401,53.36,75871.92,0.1,-0.03154,3e-05,3.63564]
[1776614412994,53.36,75869.86,0.1,-0.0316,3e-05,3.64209]
[1776614415129,53.37,75856.3,0.1,-0.03197,3e-05,3.67619]
[1776614420496,53.38,75868.99,0.1,-0.03166,3e-05,3.64691]
[1776614425702,53.38,75866.27,0.1,-0.03173,3e-05,3.65366]
[1776614431573,53.39,75856.18,0.1,-0.03199,3e-05,3.67709]
[1776614434591,53.39,75834.12,0.1,-0.03258,3e-05,3.73222]
[1776614436374,53.39,75815.94,0.1,-0.03307,3e-05,3.77772]
[1776614441642,53.4,75815.94,0.1,-0.03308,3e-05,3.77865]
[1776614443655,53.4,75797.47,0.1,-0.03359,3e-05,3.82511]
[1776614448692,53.4,75792.79,0.1,-0.03372,3e-05,3.83726]
[1776614453725,53.4,75796.29,0.1,-0.03363,3e-05,3.8289]
[1776614458760,53.4,75789.24,0.1,-0.03383,3e-05,3.84722]
[1776614462789,53.4,75776.37,0.1,-0.03419,3e-05,3.88007]
[1776614467825,53.41,75779.1,0.1,-0.03411,3e-05,3.87342]
[1776614472876,53.41,75775.29,0.1,-0.03422,3e-05,3.88339]
[1776614477913,53.41,75766.37,0.1,-0.03447,3e-05,3.90624]
[1776614482954,53.41,75766.7,0.1,-0.03446,3e-05,3.90549]
[1776614487996,53.41,75765.94,0.1,-0.03449,3e-05,3.90741]
[1776614493022,53.41,75771.21,0.1,-0.03431,3e-05,3.89059]
[1776614498355,53.41,75771.32,0.1,-0.03431,3e-05,3.89038]
[1776614504099,53.41,75771.13,0.1,-0.03432,3e-05,3.89102]
[1776614509133,53.41,75767.85,0.1,-0.03441,3e-05,3.89939]
[1776614514170,53.41,75774.16,0.1,-0.03423,3e-05,3.88337]
[1776614519204,53.41,75775.33,0.1,-0.0342,3e-05,3.88055]
[1776614524239,53.41,75771.38,0.1,-0.03431,3e-05,3.89063]
[1776614529274,53.41,75781.84,0.1,-0.03402,3e-05,3.86424]
[1776614535317,53.41,75782.39,0.1,-0.03401,3e-05,3.86328]
[1776614541360,53.41,75779.92,0.1,-0.03408,3e-05,3.86992]
[1776614546547,53.42,75780.7,0.1,-0.03407,3e-05,3.86837]
[1776614552442,53.42,75780.51,0.1,-0.03405,3e-05,3.86598]
[1776614557476,53.42,75780.16,0.1,-0.03407,3e-05,3.86737]
[1776614562511,53.42,75780.46,0.1,-0.03406,3e-05,3.86712]
[1776614567534,53.42,75779.45,0.1,-0.03409,3e-05,3.87008]
[1776614568154,53.43,75779.47,0.1,-0.0341,3e-05,3.87014]
[1776614568557,53.43,75760.35,0.1,-0.03463,3e-05,3.91876]
[1776614569577,53.42,75743.44,0.1,-0.0351,3e-05,3.96204]
[1776614574602,53.42,75728.31,0.1,-0.03553,3e-05,4.00064]
[1776614575610,53.42,75741.81,0.1,-0.03514,3e-05,3.96563]
[1776614580650,53.42,75733.82,0.1,-0.03537,3e-05,3.98579]
[1776614585681,53.42,75737.07,0.1,-0.03527,3e-05,3.97672]
[1776614590716,53.42,75741.66,0.1,-0.03513,3e-05,3.9643]
[1776614595754,53.41,75751.22,0.1,-0.03485,3e-05,3.9393]
[1776614599783,53.41,75736.67,0.1,-0.03526,3e-05,3.97636]
[1776614604824,53.41,75734.76,0.1,-0.03531,3e-05,3.98053]
[1776614609858,53.4,75727.46,0.1,-0.03551,3e-05,3.99851]
[1776614614078,53.4,75730.74,0.1,-0.03538,3e-05,3.98598]
[1776614614168,53.4,75738.61,0.1,-0.03515,3e-05,3.96537]
[1776614614867,53.4,75738.61,0.1,-0.03515,3e-05,3.96537]
[1776614615498,53.4,75738.61,0.1,-0.03515,3e-05,3.96537]
[1776614616052,53.4,75741.8,0.1,-0.03506,3e-05,3.95703]
[1776614616152,53.4,75744.46,0.1,-0.03498,3e-05,3.95008]
[1776614617376,53.4,75744.46,0.1,-0.03498,3e-05,3.95008]
[1776614617391,53.4,75746.47,0.1,-0.03493,3e-05,3.94481]
[1776614622948,53.4,75758.85,0.1,-0.03457,3e-05,3.91267]
[1776614627114,53.4,75778.59,0.1,-0.03402,3e-05,3.86232]
[1776614634025,53.4,75779.49,0.1,-0.034,3e-05,3.86024]
[1776614639061,53.4,75769.83,0.1,-0.03427,3e-05,3.88484]
[1776614644101,53.4,75772.71,0.1,-0.03419,3e-05,3.87763]
[1776614649135,53.4,75773.33,0.1,-0.03417,3e-05,3.87621]
[1776614652157,53.4,75784.73,0.1,-0.03386,3e-05,3.84759]
[1776614654613,53.4,75799.23,0.1,-0.03347,3e-05,3.81138]
[1776614659209,53.41,75811.33,0.1,-0.03315,3e-05,3.78204]
[1776614662226,53.41,75822.74,0.1,-0.03285,3e-05,3.75441]
[1776614667402,53.41,75840.9,0.1,-0.03237,3e-05,3.70994]
[1776614673304,53.41,75845.89,0.1,-0.0322,3e-05,3.694]
[1776614677813,53.41,75847.41,0.1,-0.03216,3e-05,3.68986]
[1776614678350,53.41,75847.41,0.1,-0.03216,3e-05,3.68986]
[1776614679353,53.4,75865.37,0.1,-0.03167,3e-05,3.64482]
[1776614681665,53.4,75862.56,0.1,-0.03174,3e-05,3.65104]
[1776614681766,53.4,75861.69,0.1,-0.03176,3e-05,3.65254]
[1776614687551,53.38,75868.66,0.1,-0.03154,3e-05,3.63201]
[1776614689765,53.38,75868.66,0.1,-0.03153,3e-05,3.63142]
[1776614690431,53.37,75868.34,0.1,-0.03153,3e-05,3.631]
[1776614695464,53.36,75880.28,0.1,-0.03119,3e-05,3.59926]
[1776614700499,53.35,75876.4,0.1,-0.03126,3e-05,3.60581]
[1776614701124,53.35,75876.4,0.1,-0.03126,3e-05,3.60581]
[1776614701506,53.34,75874.77,0.1,-0.0313,3e-05,3.60916]
[1776614702515,53.34,75859.13,0.1,-0.03169,3e-05,3.6464]
[1776614707559,53.34,75859.24,0.1,-0.03168,3e-05,3.6447]
[1776614707617,53.33,75857.8,0.1,-0.03171,3e-05,3.64758]
[1776614712598,53.32,75871.76,0.1,-0.03131,3e-05,3.61073]
[1776614717764,53.31,75863.32,0.1,-0.0315,3e-05,3.62823]
[1776614723443,53.29,75873.12,0.1,-0.03122,3e-05,3.60165]
[1776614728696,53.28,75866.34,0.1,-0.03136,3e-05,3.61467]
[1776614733731,53.27,75861.3,0.1,-0.03143,3e-05,3.62061]
[1776614736724,53.26,75860.43,0.1,-0.03144,3e-05,3.62155]
[1776614736824,53.26,75856.58,0.1,-0.03153,3e-05,3.63029]
[1776614738765,53.26,75839.0,0.1,-0.03199,3e-05,3.67244]
[1776614743802,53.26,75831.04,0.1,-0.0322,3e-05,3.69262]
[1776614748838,53.26,75825.23,0.1,-0.03237,3e-05,3.70776]
[1776614753873,53.27,75826.71,0.1,-0.03234,3e-05,3.70534]
[1776614758908,53.27,75823.75,0.1,-0.03243,3e-05,3.71381]
[1776614764951,53.27,75824.6,0.1,-0.0324,3e-05,3.71062]
[1776614769985,53.27,75822.14,0.1,-0.03246,3e-05,3.7166]
[1776614775025,53.27,75804.05,0.1,-0.03295,3e-05,3.76132]
[1776614780055,53.27,75795.01,0.1,-0.0332,3e-05,3.78468]
[1776614783292,53.27,75781.65,0.1,-0.03357,3e-05,3.81867]
[1776614787113,53.28,75770.14,0.1,-0.03389,3e-05,3.84817]
[1776614790133,53.28,75748.33,0.1,-0.0345,3e-05,3.90375]
[1776614795168,53.28,75745.9,0.1,-0.03454,3e-05,3.90633]
[1776614800222,53.28,75752.05,0.1,-0.03436,3e-05,3.89056]
[1776614802218,53.28,75766.05,0.1,-0.03397,3e-05,3.85499]
[1776614805239,53.28,75778.0,0.1,-0.03365,3e-05,3.82499]
[1776614810273,53.28,75790.24,0.1,-0.03332,3e-05,3.79475]
[1776614816316,53.28,75785.72,0.1,-0.03345,3e-05,3.80692]
[1776614821350,53.28,75783.31,0.1,-0.03352,3e-05,3.81366]
[1776614824370,53.29,75771.05,0.1,-0.03386,3e-05,3.84494]
[1776614829404,53.29,75781.64,0.1,-0.03358,3e-05,3.81882]
[1776614833435,53.29,75793.91,0.1,-0.03325,3e-05,3.78861]
[1776614838617,53.29,75794.02,0.1,-0.03325,3e-05,3.78896]
[1776614844367,53.29,75793.59,0.1,-0.03325,3e-05,3.78898]
[1776614849549,53.29,75788.68,0.1,-0.0334,3e-05,3.8019]
[1776614854581,53.29,75786.28,0.1,-0.03344,3e-05,3.80518]
[1776614859615,53.3,75775.19,0.1,-0.03375,3e-05,3.83397]
[1776614861631,53.3,75787.52,0.1,-0.03342,3e-05,3.80332]
[1776614866664,53.3,75786.98,0.1,-0.03344,3e-05,3.80568]
[1776614871699,53.31,75784.53,0.1,-0.03352,3e-05,3.81283]
[1776614876736,53.31,75784.67,0.1,-0.03353,3e-05,3.81348]
[1776614881770,53.31,75782.71,0.1,-0.03359,3e-05,3.81886]
[1776614884792,53.32,75770.88,0.1,-0.03392,3e-05,3.84919]
[1776614886805,53.32,75753.35,0.1,-0.03441,3e-05,3.89388]
[1776614891840,53.32,75758.53,0.1,-0.03427,3e-05,3.88102]
[1776614898889,53.32,75760.99,0.1,-0.0342,3e-05,3.87515]
[1776614903924,53.32,75761.52,0.1,-0.03419,3e-05,3.87402]
[1776614908960,53.32,75759.0,0.1,-0.03426,3e-05,3.88051]
[1776614912988,53.32,75769.02,0.1,-0.03396,3e-05,3.85176]
[1776614919035,53.32,75768.68,0.1,-0.03395,3e-05,3.85159]
[1776614922056,53.31,75785.17,0.1,-0.03349,3e-05,3.80877]
[1776614922873,53.31,75785.17,0.1,-0.03349,3e-05,3.80877]
[1776614923063,53.31,75789.21,0.1,-0.03337,3e-05,3.79774]
[1776614923773,53.31,75789.21,0.1,-0.03337,3e-05,3.79774]
[1776614923875,53.31,75787.18,0.1,-0.03341,3e-05,3.80195]
[1776614929260,53.29,75779.92,0.1,-0.03358,3e-05,3.81737]
[1776614935888,53.27,75777.03,0.1,-0.03361,3e-05,3.82001]
[1776614936784,53.27,75777.72,0.1,-0.03357,3e-05,3.8164]
[1776614936895,53.27,75777.72,0.1,-0.03357,3e-05,3.8164]
[1776614939332,53.26,75778.26,0.1,-0.03354,3e-05,3.81318]
[1776614939407,53.25,75778.76,0.1,-0.03351,3e-05,3.81098]
[1776614940979,53.25,75778.76,0.1,-0.03351,3e-05,3.81098]
[1776614941056,53.25,75785.0,0.1,-0.03333,3e-05,3.79402]
[1776614946232,53.23,75784.73,0.1,-0.03329,3e-05,3.79015]
[1776614951263,53.21,75778.73,0.1,-0.0334,3e-05,3.80066]
[1776614956299,53.2,75765.63,0.1,-0.03375,3e-05,3.8321]
[1776614961332,53.2,75751.39,0.1,-0.03414,3e-05,3.8683]
[1776614963346,53.2,75738.56,0.1,-0.0345,3e-05,3.90096]
[1776614968382,53.2,75732.88,0.1,-0.03466,3e-05,3.91509]
[1776614971402,53.2,75709.84,0.1,-0.03528,3e-05,3.97074]
[1776614976438,53.2,75705.15,0.1,-0.0354,3e-05,3.982]
[1776614981472,53.19,75709.99,0.1,-0.03526,3e-05,3.96871]
[1776614986507,53.19,75708.9,0.1,-0.03528,3e-05,3.97086]
[1776614991546,53.19,75707.38,0.1,-0.03532,3e-05,3.97412]
[1776614996577,53.18,75705.29,0.1,-0.03537,3e-05,3.97884]
[1776615001612,53.18,75699.34,0.1,-0.03553,3e-05,3.99367]
[1776615004635,53.18,75672.29,0.1,-0.03631,3e-05,4.06372]
[1776615005500,53.18,75672.29,0.1,-0.03631,3e-05,4.06372]
[1776615005641,53.18,75671.16,0.1,-0.03635,3e-05,4.0667]
[1776615008774,53.18,75660.42,0.1,-0.03666,3e-05,4.0945]
[1776615008850,53.18,75663.51,0.1,-0.03656,3e-05,4.08599]
[1776615014702,53.17,75661.65,0.1,-0.0366,3e-05,4.08904]
[1776615015597,53.17,75661.65,0.1,-0.0366,3e-05,4.08904]
[1776615015998,53.17,75661.65,0.1,-0.0366,3e-05,4.08904]
[1776615016012,53.17,75642.94,0.1,-0.03715,3e-05,4.13845]
[1776615021757,53.16,75648.5,0.1,-0.03696,3e-05,4.12143]
[1776615023943,53.15,75666.81,0.1,-0.03641,3e-05,4.07217]
[1776615027795,53.15,75678.35,0.1,-0.03606,3e-05,4.04072]
[1776615033008,53.15,75682.8,0.1,-0.03589,3e-05,4.02454]
[1776615038876,53.14,75673.42,0.1,-0.03615,3e-05,4.04808]
[1776615043909,53.14,75678.37,0.1,-0.03599,3e-05,4.03407]
[1776615048966,53.13,75681.64,0.1,-0.03589,3e-05,4.02465]
[1776615053982,53.13,75686.47,0.1,-0.03574,3e-05,4.01118]
[1776615059016,53.13,75692.66,0.1,-0.03555,3e-05,3.9942]
[1776615062040,53.12,75704.44,0.1,-0.03521,3e-05,3.96315]
[1776615067077,53.12,75715.89,0.1,-0.03488,3e-05,3.93329]
[1776615072110,53.12,75718.84,0.1,-0.03479,3e-05,3.92471]
[1776615077145,53.1,75717.61,0.1,-0.03477,3e-05,3.92287]
[1776615079325,53.09,75721.13,0.1,-0.03465,3e-05,3.91184]
[1776615079426,53.09,75721.18,0.1,-0.03463,3e-05,3.91073]
[1776615080254,53.09,75721.18,0.1,-0.03463,3e-05,3.91073]
[1776615081182,53.08,75721.18,0.1,-0.03462,3e-05,3.90975]
[1776615086209,53.06,75727.72,0.1,-0.03439,3e-05,3.88823]
[1776615087950,53.06,75728.76,0.1,-0.03435,3e-05,3.88463]
[1776615088223,53.05,75729.18,0.1,-0.03433,3e-05,3.88263]
[1776615092383,53.04,75733.68,0.1,-0.03414,3e-05,3.86493]
[1776615092456,53.03,75734.05,0.1,-0.03411,3e-05,3.86219]
[1776615098788,53.02,75727.02,0.1,-0.03427,3e-05,3.87648]
[1776615098889,53.01,75728.48,0.1,-0.03421,3e-05,3.87091]
[1776615104335,52.99,75729.36,0.1,-0.03413,3e-05,3.86326]
[1776615109370,52.97,75730.55,0.1,-0.03405,3e-05,3.85577]
[1776615114408,52.95,75725.72,0.1,-0.03413,3e-05,3.86363]
[1776615117224,52.95,75725.3,0.1,-0.03413,3e-05,3.8638]
[1776615117230,52.94,75725.02,0.1,-0.03413,3e-05,3.8636]
[1776615117399,52.94,75725.02,0.1,-0.03413,3e-05,3.8636]
[1776615117445,52.94,75720.33,0.1,-0.03425,3e-05,3.87469]
[1776615122462,52.92,75726.85,0.1,-0.03402,3e-05,3.85346]
[1776615128209,52.91,75718.75,0.1,-0.03421,3e-05,3.87064]
[1776615128240,52.9,75717.51,0.1,-0.03424,3e-05,3.8729]
[1776615130518,52.89,75703.39,0.1,-0.03461,3e-05,3.90642]
[1776615135759,52.88,75705.83,0.1,-0.0345,3e-05,3.89685]
[1776615141596,52.86,75699.03,0.1,-0.03465,3e-05,3.90984]
[1776615146032,52.85,75698.75,0.1,-0.03462,3e-05,3.90764]
[1776615146127,52.84,75698.67,0.1,-0.03461,3e-05,3.90687]
[1776615151665,52.82,75694.79,0.1,-0.03463,3e-05,3.90755]
[1776615156702,52.8,75695.13,0.1,-0.03457,3e-05,3.90182]
[1776615161734,52.78,75695.94,0.1,-0.0345,3e-05,3.89496]
[1776615166772,52.76,75696.31,0.1,-0.03443,3e-05,3.88931]
[1776615171648,52.74,75695.34,0.1,-0.03442,3e-05,3.88809]
[1776615171808,52.74,75695.43,0.1,-0.03441,3e-05,3.88693]
[1776615174009,52.73,75679.44,0.1,-0.03485,3e-05,3.92686]
[1776615179865,52.72,75682.21,0.1,-0.03474,3e-05,3.9165]
[1776615184899,52.72,75687.33,0.1,-0.03458,3e-05,3.9028]
[1776615189934,52.72,75694.39,0.1,-0.03438,3e-05,3.88433]
[1776615193120,52.71,75699.42,0.1,-0.03424,3e-05,3.87106]
[1776615193164,52.71,75705.33,0.1,-0.03406,3e-05,3.85494]
[1776615199206,52.69,75704.91,0.1,-0.03402,3e-05,3.85141]
[1776615205043,52.66,75705.83,0.1,-0.03393,3e-05,3.84261]
[1776615207876,52.66,75706.01,0.1,-0.0339,3e-05,3.84032]
[1776615208061,52.65,75706.45,0.1,-0.03388,3e-05,3.83827]
[1776615213098,52.63,75702.08,0.1,-0.03392,3e-05,3.84135]
[1776615218132,52.62,75704.8,0.1,-0.03383,3e-05,3.83232]
[1776615223170,52.63,75697.58,0.1,-0.03403,3e-05,3.8512]
[1776615228208,52.62,75696.53,0.1,-0.03406,3e-05,3.85353]
[1776615233246,52.62,75703.58,0.1,-0.03385,3e-05,3.83481]
[1776615237843,52.61,75702.72,0.1,-0.03384,3e-05,3.83392]
[1776615238276,52.6,75700.03,0.1,-0.03391,3e-05,3.8399]
[1776615238866,52.6,75700.03,0.1,-0.03391,3e-05,3.8399]
[1776615239130,52.6,75700.03,0.1,-0.03391,3e-05,3.8399]
[1776615241343,52.6,75699.35,0.1,-0.03391,3e-05,3.83983]
[1776615241399,52.59,75700.2,0.1,-0.03388,3e-05,3.83675]
[1776615242201,52.59,75700.2,0.1,-0.03388,3e-05,3.83675]
[1776615242306,52.59,75699.77,0.1,-0.03388,3e-05,3.83696]
[1776615248348,52.57,75705.71,0.1,-0.03366,3e-05,3.81657]
[1776615253380,52.55,75706.48,0.1,-0.03359,3e-05,3.81041]
[1776615258415,52.53,75705.43,0.1,-0.03357,3e-05,3.80898]
[1776615263451,52.52,75703.88,0.1,-0.03357,3e-05,3.80885]
[1776615269493,52.5,75708.72,0.1,-0.03339,3e-05,3.79171]
[1776615274727,52.48,75705.71,0.1,-0.03339,3e-05,3.79121]
[1776615279619,52.46,75684.67,0.1,-0.03394,3e-05,3.84102]
[1776615280988,52.46,75684.67,0.1,-0.03394,3e-05,3.84102]
[1776615281003,52.46,75685.31,0.1,-0.03391,3e-05,3.83849]
[1776615285613,52.44,75683.66,0.1,-0.03392,3e-05,3.83925]
[1776615285692,52.44,75682.92,0.1,-0.03393,3e-05,3.84028]
[1776615287212,52.44,75682.92,0.1,-0.03393,3e-05,3.84028]
[1776615287274,52.43,75687.79,0.1,-0.03379,3e-05,3.82688]
[1776615288272,52.43,75687.79,0.1,-0.03379,3e-05,3.82688]
[1776615288367,52.43,75687.06,0.1,-0.0338,3e-05,3.8279]
[1776615288714,52.43,75687.06,0.1,-0.0338,3e-05,3.8279]
[1776615289092,52.43,75687.06,0.1,-0.0338,3e-05,3.8279]
[1776615298695,52.39,75688.19,0.1,-0.03366,3e-05,3.81564]
[1776615303296,52.38,75684.94,0.1,-0.03373,3e-05,3.82148]
[1776615303386,52.38,75683.43,0.1,-0.03376,3e-05,3.82452]
[1776615304945,52.37,75666.11,0.1,-0.03423,3e-05,3.8675]
[1776615310780,52.35,75676.18,0.1,-0.0339,3e-05,3.8368]
[1776615315942,52.34,75675.98,0.1,-0.03387,3e-05,3.83392]
[1776615316044,52.33,75676.38,0.1,-0.03385,3e-05,3.83204]
[1776615321857,52.31,75682.89,0.1,-0.03361,3e-05,3.81029]
[1776615326892,52.3,75688.58,0.1,-0.03341,3e-05,3.79182]
[1776615332479,52.28,75697.66,0.1,-0.03312,3e-05,3.76566]
[1776615336510,52.27,75708.43,0.1,-0.03277,3e-05,3.73204]
[1776615343004,52.25,75710.82,0.1,-0.03265,3e-05,3.72063]
[1776615349049,52.23,75720.43,0.1,-0.03234,3e-05,3.69255]
[1776615354083,52.22,75714.12,0.1,-0.03248,3e-05,3.7054]
[1776615359117,52.21,75715.6,0.1,-0.03241,3e-05,3.69865]
[1776615362139,52.2,75729.38,0.1,-0.03202,3e-05,3.66241]
[1776615363205,52.2,75759.48,0.1,-0.03121,3e-05,3.58722]
[1776615365960,52.19,75764.42,0.1,-0.03107,3e-05,3.57423]
[1776615366174,52.19,75764.42,0.1,-0.03107,3e-05,3.57423]
[1776615367073,52.19,75764.9,0.1,-0.03105,3e-05,3.57268]
[1776615367173,52.19,75764.9,0.1,-0.03105,3e-05,3.57231]
[1776615368046,52.19,75764.9,0.1,-0.03105,3e-05,3.57231]
[1776615368069,52.19,75765.26,0.1,-0.03104,3e-05,3.57106]
[1776615368874,52.19,75765.26,0.1,-0.03104,3e-05,3.57106]
[1776615368966,52.19,75765.26,0.1,-0.03104,3e-05,3.57106]
[1776615371206,52.18,75744.37,0.1,-0.03158,3e-05,3.62147]
[1776615375446,52.18,75732.77,0.1,-0.03187,3e-05,3.64846]
[1776615381276,52.16,75726.9,0.1,-0.03199,3e-05,3.65999]
[1776615386313,52.15,75725.0,0.1,-0.03202,3e-05,3.66211]
[1776615391347,52.14,75723.07,0.1,-0.03201,3e-05,3.66097]
[1776615395587,52.13,75737.25,0.1,-0.03161,3e-05,3.6236]
[1776615401417,52.12,75746.58,0.1,-0.03134,3e-05,3.5978]
[1776615406452,52.11,75749.74,0.1,-0.03123,3e-05,3.58791]
[1776615411501,52.1,75758.66,0.1,-0.03097,3e-05,3.56394]
[1776615416532,52.09,75745.45,0.1,-0.0313,3e-05,3.59452]
[1776615418547,52.09,75730.59,0.1,-0.03169,3e-05,3.63051]
[1776615422575,52.08,75746.26,0.1,-0.03125,3e-05,3.58975]
[1776615424589,52.08,75758.25,0.1,-0.03093,3e-05,3.55941]
[1776615429624,52.07,75755.04,0.1,-0.03099,3e-05,3.56545]
[1776615434660,52.06,75753.62,0.1,-0.031,3e-05,3.56658]
[1776615438691,52.06,75737.77,0.1,-0.03141,3e-05,3.60448]
[1776615445938,52.04,75734.15,0.1,-0.03147,3e-05,3.6097]
[1776615453793,52.02,75725.21,0.1,-0.03164,3e-05,3.62483]
[1776615458828,52.01,75725.42,0.1,-0.03161,3e-05,3.62202]
[1776615463863,52.0,75719.28,0.1,-0.03175,3e-05,3.63499]
[1776615468898,51.99,75727.05,0.1,-0.03152,3e-05,3.6134]
[1776615472925,51.99,75713.46,0.1,-0.03187,3e-05,3.64562]
[1776615475500,51.99,75708.98,0.1,-0.03198,3e-05,3.65637]
[1776615475574,51.98,75703.53,0.1,-0.03212,3e-05,3.66957]
[1776615477969,51.98,75685.77,0.1,-0.0326,3e-05,3.71385]
[1776615483003,51.99,75697.05,0.1,-0.03231,3e-05,3.68677]
[1776615488045,51.99,75687.23,0.1,-0.03259,3e-05,3.71265]
[1776615490055,52.0,75671.99,0.1,-0.03302,3e-05,3.75224]
[1776615495091,52.0,75661.95,0.1,-0.03332,3e-05,3.77956]
[1776615500127,52.01,75653.08,0.1,-0.03358,3e-05,3.80382]
[1776615505160,52.01,75657.49,0.1,-0.03347,3e-05,3.79379]
[1776615510196,52.02,75658.9,0.1,-0.03345,3e-05,3.79155]
[1776615515232,52.02,75662.39,0.1,-0.03334,3e-05,3.78056]
[1776615521273,52.03,75661.38,0.1,-0.03338,3e-05,3.78481]
[1776615524296,52.03,75644.8,0.1,-0.03386,3e-05,3.82831]
[1776615529330,52.04,75631.97,0.1,-0.03423,3e-05,3.86254]
[1776615531425,52.04,75631.67,0.1,-0.03424,3e-05,3.86347]
[1776615531699,52.04,75631.67,0.1,-0.03424,3e-05,3.86347]
[1776615531439,52.04,75615.32,0.1,-0.03472,3e-05,3.9064]
[1776615532350,52.04,75615.32,0.1,-0.03472,3e-05,3.90654]
[1776615537385,52.04,75624.53,0.1,-0.03446,3e-05,3.88285]
[1776615542420,52.04,75627.57,0.1,-0.03438,3e-05,3.87542]
[1776615547457,52.05,75624.44,0.1,-0.03447,3e-05,3.88412]
[1776615548464,52.05,75608.66,0.1,-0.03493,3e-05,3.92562]
[1776615549007,52.05,75608.66,0.1,-0.03493,3e-05,3.92562]
[1776615549470,52.05,75609.33,0.1,-0.03491,3e-05,3.92387]
[1776615554508,52.05,75610.72,0.1,-0.03487,3e-05,3.9203]
[1776615559541,52.05,75616.65,0.1,-0.0347,3e-05,3.90486]
[1776615565031,52.05,75618.74,0.1,-0.03464,3e-05,3.89952]
[1776615565585,52.05,75618.5,0.1,-0.03465,3e-05,3.90023]
[1776615569612,52.05,75638.07,0.1,-0.03409,3e-05,3.8494]
[1776615574647,52.05,75646.35,0.1,-0.03383,3e-05,3.82528]
[1776615579688,52.06,75635.46,0.1,-0.03415,3e-05,3.85437]
[1776615584717,52.06,75633.9,0.1,-0.0342,3e-05,3.85906]
[1776615589752,52.06,75633.47,0.1,-0.03422,3e-05,3.86084]
[1776615594792,52.06,75630.43,0.1,-0.03432,3e-05,3.86944]
[1776615595477,52.06,75630.43,0.1,-0.03432,3e-05,3.86944]
[1776615595805,52.07,75615.72,0.1,-0.03474,3e-05,3.90806]
[1776615597405,52.07,75611.06,0.1,-0.03488,3e-05,3.92038]
[1776615597815,52.07,75614.96,0.1,-0.03477,3e-05,3.91017]
[1776615602848,52.07,75622.45,0.1,-0.03455,3e-05,3.89097]
[1776615608889,52.07,75621.33,0.1,-0.03459,3e-05,3.89444]
[1776615613925,52.07,75619.94,0.1,-0.03464,3e-05,3.8985]
[1776615618959,52.07,75626.47,0.1,-0.03445,3e-05,3.88188]
[1776615622989,52.08,75637.65,0.1,-0.03414,3e-05,3.8533]
[1776615628027,52.08,75631.06,0.1,-0.03434,3e-05,3.87119]
[1776615631046,52.08,75618.03,0.1,-0.03469,3e-05,3.90213]
[1776615636083,52.08,75620.65,0.1,-0.03462,3e-05,3.8959]
[1776615641115,52.09,75629.87,0.1,-0.03436,3e-05,3.87256]
[1776615642123,52.09,75618.36,0.1,-0.03469,3e-05,3.90278]
[1776615647360,52.09,75616.75,0.1,-0.03475,3e-05,3.90758]
[1776615652934,52.09,75613.58,0.1,-0.03484,3e-05,3.91633]
[1776615653201,52.09,75615.32,0.1,-0.03479,3e-05,3.91196]
[1776615658236,52.09,75613.65,0.1,-0.03485,3e-05,3.9168]
[1776615663281,52.1,75620.43,0.1,-0.03466,3e-05,3.8995]
[1776615668314,52.1,75622.24,0.1,-0.03461,3e-05,3.89545]
[1776615673347,52.1,75612.37,0.1,-0.0349,3e-05,3.92194]
[1776615678896,52.1,75602.91,0.1,-0.03519,3e-05,3.94728]
[1776615684425,52.1,75603.49,0.1,-0.03517,3e-05,3.94621]
[1776615689462,52.11,75594.5,0.1,-0.03545,3e-05,3.97078]
[1776615694495,52.11,75577.45,0.1,-0.03592,3e-05,4.01265]
[1776615699495,52.1,75582.11,0.1,-0.03577,3e-05,3.99886]
[1776615705572,52.1,75579.24,0.1,-0.03585,3e-05,4.00617]
[1776615710607,52.1,75576.21,0.1,-0.03593,3e-05,4.01386]
[1776615714636,52.1,75587.66,0.1,-0.03559,3e-05,3.98295]
[1776615719673,52.1,75587.99,0.1,-0.03558,3e-05,3.98183]
[1776615724706,52.09,75590.94,0.1,-0.03549,3e-05,3.97369]
[1776615729742,52.09,75582.62,0.1,-0.03573,3e-05,3.99558]
[1776615734775,52.09,75575.22,0.1,-0.03595,3e-05,4.01475]
[1776615739810,52.09,75566.82,0.1,-0.03619,3e-05,4.03673]
[1776615744846,52.09,75572.3,0.1,-0.03602,3e-05,4.0213]
[1776615749881,52.08,75565.3,0.1,-0.03622,3e-05,4.03911]
[1776615752902,52.08,75579.02,0.1,-0.03577,3e-05,3.99842]
[1776615757937,52.08,75580.5,0.1,-0.03572,3e-05,3.99395]
[1776615760957,52.08,75591.68,0.1,-0.03539,3e-05,3.96398]
[1776615765994,52.08,75586.83,0.1,-0.03553,3e-05,3.9767]
[1776615770026,52.07,75574.35,0.1,-0.0359,3e-05,4.00955]
[1776615775056,52.07,75583.46,0.1,-0.03562,3e-05,3.98479]
[1776615780093,52.07,75572.68,0.1,-0.03594,3e-05,4.01305]
[1776615786134,52.07,75567.92,0.1,-0.03607,3e-05,4.02498]
[1776615791173,52.06,75563.38,0.1,-0.0362,3e-05,4.03632]
[1776615796205,52.06,75568.57,0.1,-0.03603,3e-05,4.02156]
[1776615801241,52.06,75590.15,0.1,-0.03538,3e-05,3.9633]
[1776615805266,52.06,75601.73,0.1,-0.03504,3e-05,3.93251]
[1776615807639,52.06,75601.13,0.1,-0.03506,3e-05,3.93408]
[1776615807653,52.06,75615.08,0.1,-0.03465,3e-05,3.89738]
[1776615811308,52.06,75628.93,0.1,-0.03423,3e-05,3.85811]
[1776615816346,52.06,75624.17,0.1,-0.03437,3e-05,3.87115]
[1776615821379,52.06,75622.93,0.1,-0.03442,3e-05,3.87499]
[1776615827420,52.07,75620.98,0.1,-0.03448,3e-05,3.88082]
[1776615833463,52.07,75621.12,0.1,-0.03449,3e-05,3.88126]
[1776615838703,52.07,75630.77,0.1,-0.03422,3e-05,3.85692]
[1776615843755,52.08,75630.13,0.1,-0.03424,3e-05,3.8594]
[1776615847563,52.08,75642.83,0.1,-0.03389,3e-05,3.82718]
[1776615852598,52.08,75645.88,0.1,-0.03381,3e-05,3.82027]
[1776615858843,52.09,75648.85,0.1,-0.03374,3e-05,3.81379]
[1776615864682,52.09,75649.99,0.1,-0.03372,3e-05,3.81203]
[1776615870726,52.1,75653.71,0.1,-0.03363,3e-05,3.80362]
[1776615875761,52.1,75655.49,0.1,-0.03356,3e-05,3.79667]
[1776615880795,52.11,75652.37,0.1,-0.03366,3e-05,3.80575]
[1776615885831,52.11,75660.14,0.1,-0.03346,3e-05,3.78676]
[1776615890865,52.12,75656.41,0.1,-0.03357,3e-05,3.79748]
[1776615895899,52.12,75652.71,0.1,-0.03369,3e-05,3.80816]
[1776615899125,52.12,75638.86,0.1,-0.03409,3e-05,3.84447]
[1776615904940,52.13,75646.55,0.1,-0.03388,3e-05,3.82522]
[1776615910005,52.13,75647.84,0.1,-0.03385,3e-05,3.82281]
[1776615913029,52.13,75659.0,0.1,-0.03354,3e-05,3.7946]
[1776615918063,52.14,75658.79,0.1,-0.03356,3e-05,3.79614]
[1776615924106,52.14,75659.42,0.1,-0.03355,3e-05,3.79574]
[1776615930148,52.15,75664.62,0.1,-0.03342,3e-05,3.78368]
[1776615935183,52.15,75662.16,0.1,-0.03347,3e-05,3.78767]
[1776615940218,52.16,75661.74,0.1,-0.0335,3e-05,3.7898]
[1776615945253,52.16,75657.13,0.1,-0.03364,3e-05,3.80267]
[1776615950288,52.16,75657.66,0.1,-0.03363,3e-05,3.80222]
[1776615955323,52.17,75657.88,0.1,-0.03363,3e-05,3.80254]
[1776615961365,52.17,75658.08,0.1,-0.03364,3e-05,3.80308]
[1776615966404,52.17,75673.07,0.1,-0.03322,3e-05,3.76502]
[1776615968334,52.17,75673.07,0.1,-0.03322,3e-05,3.76502]
[1776615969307,52.17,75673.45,0.1,-0.03321,3e-05,3.76372]
[1776615968414,52.17,75672.95,0.1,-0.03322,3e-05,3.76423]
[1776615969623,52.17,75671.94,0.1,-0.03324,3e-05,3.76648]
[1776615972455,52.16,75677.01,0.1,-0.03309,3e-05,3.75244]
[1776615972526,52.16,75681.36,0.1,-0.03296,3e-05,3.74062]
[1776615974114,52.16,75694.71,0.1,-0.03258,3e-05,3.70605]
[1776615979047,52.14,75711.2,0.1,-0.0321,3e-05,3.66142]
[1776615981070,52.14,75730.05,0.1,-0.03158,3e-05,3.61329]
[1776615986553,52.13,75729.43,0.1,-0.03156,3e-05,3.61184]
[1776615988567,52.12,75711.85,0.1,-0.03203,3e-05,3.65457]
[1776615993820,52.11,75716.29,0.1,-0.03185,3e-05,3.63736]
[1776615997629,52.1,75704.81,0.1,-0.03214,3e-05,3.66379]
[1776616002664,52.09,75703.35,0.1,-0.03214,3e-05,3.66449]
[1776616006692,52.08,75714.57,0.1,-0.03182,3e-05,3.63423]
[1776616012734,52.06,75712.1,0.1,-0.03185,3e-05,3.63712]
[1776616017770,52.05,75713.04,0.1,-0.03179,3e-05,3.63204]
[1776616022807,52.04,75711.45,0.1,-0.03181,3e-05,3.6332]
[1776616027846,52.03,75708.36,0.1,-0.03186,3e-05,3.63816]
[1776616029879,52.02,75686.33,0.1,-0.03245,3e-05,3.69241]
[1776616035912,52.01,75684.45,0.1,-0.03246,3e-05,3.69333]
[1776616039941,52.0,75672.27,0.1,-0.03277,3e-05,3.72161]
[1776616041140,52.0,75672.27,0.1,-0.03277,3e-05,3.72161]
[1776616041165,51.99,75668.78,0.1,-0.03286,3e-05,3.72982]
[1776616042328,51.99,75668.78,0.1,-0.03286,3e-05,3.72982]
[1776616042338,51.99,75667.09,0.1,-0.0329,3e-05,3.73345]
[1776616043330,51.99,75667.09,0.1,-0.0329,3e-05,3.73345]
[1776616043372,51.99,75664.86,0.1,-0.03295,3e-05,3.73845]
[1776616044619,51.99,75664.21,0.1,-0.03296,3e-05,3.73942]
[1776616044977,51.98,75664.06,0.1,-0.03296,3e-05,3.7391]
[1776616045793,51.98,75664.06,0.1,-0.03296,3e-05,3.7391]
[1776616045983,51.98,75668.36,0.1,-0.03283,3e-05,3.72744]
[1776616046963,51.98,75668.36,0.1,-0.03283,3e-05,3.72744]
[1776616047065,51.98,75669.81,0.1,-0.03279,3e-05,3.72307]
[1776616051909,51.97,75669.36,0.1,-0.03278,3e-05,3.72221]
[1776616051946,51.96,75669.38,0.1,-0.03273,3e-05,3.71745]
[1776616052741,51.96,75669.38,0.1,-0.03273,3e-05,3.71745]
[1776616053034,51.96,75669.38,0.1,-0.03273,3e-05,3.71679]
[1776616055365,51.96,75664.92,0.1,-0.03284,3e-05,3.72749]
[1776616055459,51.96,75664.37,0.1,-0.03285,3e-05,3.72824]
[1776616061090,51.94,75657.25,0.1,-0.03301,3e-05,3.74247]
[1776616066124,51.93,75657.28,0.1,-0.03297,3e-05,3.73908]
[1776616072166,51.91,75657.44,0.1,-0.03293,3e-05,3.73479]
[1776616079218,51.9,75658.3,0.1,-0.03288,3e-05,3.73077]
[1776616084453,51.9,75647.92,0.1,-0.03318,3e-05,3.75805]
[1776616090298,51.91,75629.77,0.1,-0.03371,3e-05,3.80675]
[1776616095329,51.92,75635.4,0.1,-0.03357,3e-05,3.79346]
[1776616100366,51.92,75638.66,0.1,-0.03349,3e-05,3.78631]
[1776616106408,51.93,75640.36,0.1,-0.03346,3e-05,3.78342]
[1776616110436,51.93,75616.73,0.1,-0.03414,3e-05,3.84566]
[1776616113457,51.93,75603.13,0.1,-0.03451,3e-05,3.87811]
[1776616118505,51.94,75598.2,0.1,-0.03465,3e-05,3.89133]
[1776616121512,51.94,75582.8,0.1,-0.03511,3e-05,3.93225]
[1776616126547,51.94,75591.14,0.1,-0.03486,3e-05,3.91014]
[1776616131582,51.94,75590.28,0.1,-0.03489,3e-05,3.91262]
[1776616136618,51.94,75587.5,0.1,-0.03497,3e-05,3.92015]
[1776616141653,51.94,75587.91,0.1,-0.03496,3e-05,3.91925]
[1776616146244,51.94,75583.71,0.1,-0.03509,3e-05,3.93046]
[1776616146298,51.94,75583.63,0.1,-0.03509,3e-05,3.93068]
[1776616147235,51.94,75583.63,0.1,-0.03509,3e-05,3.93068]
[1776616147333,51.94,75582.86,0.1,-0.03511,3e-05,3.93274]
[1776616152732,51.94,75579.91,0.1,-0.0352,3e-05,3.94062]
[1776616156987,51.94,75577.21,0.1,-0.03528,3e-05,3.94778]
[1776616157088,51.94,75577.22,0.1,-0.03528,3e-05,3.94775]
[1776616165015,51.94,75577.77,0.1,-0.03526,3e-05,3.94621]
[1776616171866,51.94,75585.32,0.1,-0.03501,3e-05,3.92272]
[1776616176901,51.94,75584.67,0.1,-0.03503,3e-05,3.92456]
[1776616181936,51.94,75583.97,0.1,-0.03505,3e-05,3.92649]
[1776616186971,51.94,75581.68,0.1,-0.03512,3e-05,3.93255]
[1776616192013,51.94,75581.46,0.1,-0.03512,3e-05,3.93308]
[1776616197042,51.94,75581.65,0.1,-0.03512,3e-05,3.93253]
[1776616202078,51.94,75581.3,0.1,-0.03513,3e-05,3.93341]
[1776616205300,51.94,75568.8,0.1,-0.0355,3e-05,3.96659]
[1776616209132,51.94,75557.4,0.1,-0.03583,3e-05,3.99675]
[1776616212175,51.94,75534.33,0.1,-0.03652,3e-05,4.05852]
[1776616217297,51.93,75541.03,0.1,-0.03631,3e-05,4.03957]
[1776616217398,51.93,75552.47,0.1,-0.03597,3e-05,4.00859]
[1776616221241,51.93,75569.65,0.1,-0.03545,3e-05,3.96216]
[1776616223582,51.93,75571.98,0.1,-0.03538,3e-05,3.95591]
[1776616223644,51.93,75572.85,0.1,-0.03535,3e-05,3.95355]
[1776616227060,51.93,75581.59,0.1,-0.03509,3e-05,3.93028]
[1776616227079,51.93,75578.2,0.1,-0.03519,3e-05,3.93927]
[1776616227964,51.93,75578.2,0.1,-0.03519,3e-05,3.93927]
[1776616228288,51.93,75578.2,0.1,-0.03519,3e-05,3.93926]
[1776616228973,51.93,75578.2,0.1,-0.03519,3e-05,3.93926]
[1776616229294,51.93,75578.28,0.1,-0.03519,3e-05,3.93903]
[1776616231404,51.93,75578.47,0.1,-0.03518,3e-05,3.93852]
[1776616231412,51.93,75578.47,0.1,-0.03516,3e-05,3.93501]
[1776616238357,51.93,75579.22,0.1,-0.03513,3e-05,3.93298]
[1776616243498,51.93,75585.62,0.1,-0.03495,3e-05,3.91607]
[1776616243517,51.93,75593.24,0.1,-0.03472,3e-05,3.896]
[1776616244478,51.93,75593.24,0.1,-0.03472,3e-05,3.896]
[1776616244510,51.93,75570.82,0.1,-0.03538,3e-05,3.95535]
[1776616245519,51.93,75570.82,0.1,-0.03538,3e-05,3.95535]
[1776616245580,51.93,75569.88,0.1,-0.03541,3e-05,3.95791]
[1776616248435,51.93,75570.1,0.1,-0.0354,3e-05,3.95725]
[1776616248520,51.93,75574.31,0.1,-0.03528,3e-05,3.94602]
[1776616254560,51.93,75583.09,0.1,-0.03502,3e-05,3.92274]
[1776616254564,51.93,75583.47,0.1,-0.03501,3e-05,3.92176]
[1776616256191,51.93,75583.47,0.1,-0.03501,3e-05,3.92178]
[1776616256495,51.93,75583.47,0.1,-0.03501,3e-05,3.92181]
[1776616256953,51.93,75583.47,0.1,-0.03501,3e-05,3.92181]
[1776616257493,51.93,75584.88,0.1,-0.03497,3e-05,3.91811]
[1776616258695,51.93,75584.88,0.1,-0.03497,3e-05,3.91811]
[1776616258718,51.93,75584.57,0.1,-0.03498,3e-05,3.91897]
[1776616265720,51.93,75584.57,0.1,-0.03498,3e-05,3.91921]
[1776616271078,51.93,75591.92,0.1,-0.03477,3e-05,3.9]
[1776616273616,51.93,75579.38,0.1,-0.03514,3e-05,3.93333]
[1776616278010,51.93,75572.7,0.1,-0.03533,3e-05,3.95106]
[1776616278648,51.93,75572.07,0.1,-0.03535,3e-05,3.95272]
[1776616278989,51.93,75572.07,0.1,-0.03535,3e-05,3.95272]
[1776616279087,51.93,75571.78,0.1,-0.03536,3e-05,3.95348]
[1776616284697,51.93,75580.3,0.1,-0.03511,3e-05,3.93085]
[1776616289730,51.93,75587.1,0.1,-0.03491,3e-05,3.91316]
[1776616291746,51.93,75604.24,0.1,-0.03439,3e-05,3.86476]
[1776616297804,51.94,75604.05,0.1,-0.0344,3e-05,3.86611]
[1776616303549,51.94,75598.53,0.1,-0.03457,3e-05,3.88087]
[1776616308863,51.94,75609.85,0.1,-0.03425,3e-05,3.85269]
[1776616314606,51.95,75612.0,0.1,-0.0342,3e-05,3.84781]
[1776616319941,51.95,75604.69,0.1,-0.03442,3e-05,3.86816]
[1776616324978,51.96,75601.35,0.1,-0.03453,3e-05,3.87762]
[1776616333033,51.96,75598.36,0.1,-0.03463,3e-05,3.88653]
[1776616339077,51.96,75594.48,0.1,-0.03475,3e-05,3.89753]
[1776616343529,51.97,75580.33,0.1,-0.03517,3e-05,3.93542]
[1776616349148,51.97,75588.51,0.1,-0.03493,3e-05,3.91423]
[1776616354377,51.97,75591.19,0.1,-0.03483,3e-05,3.90436]
[1776616360224,51.97,75583.57,0.1,-0.03507,3e-05,3.92547]
[1776616365261,51.98,75581.67,0.1,-0.03513,3e-05,3.93105]
[1776616370296,51.98,75592.07,0.1,-0.03483,3e-05,3.90413]
[1776616375329,51.98,75593.95,0.1,-0.03478,3e-05,3.90003]
[1776616380365,51.99,75593.85,0.1,-0.0348,3e-05,3.90119]
[1776616383386,51.99,75606.57,0.1,-0.03443,3e-05,3.86838]
[1776616385495,51.99,75609.49,0.1,-0.03435,3e-05,3.86098]
[1776616385536,51.99,75610.87,0.1,-0.03431,3e-05,3.85704]
[1776616388479,51.99,75611.03,0.1,-0.0343,3e-05,3.85599]
[1776616388577,51.98,75609.03,0.1,-0.03435,3e-05,3.86089]
[1776616390670,51.98,75609.03,0.1,-0.03435,3e-05,3.86057]
[1776616390740,51.98,75607.78,0.1,-0.03438,3e-05,3.8635]
[1776616391712,51.98,75607.78,0.1,-0.03438,3e-05,3.8635]
[1776616391790,51.98,75607.66,0.1,-0.03438,3e-05,3.86348]
[1776616392697,51.98,75607.66,0.1,-0.03438,3e-05,3.86348]
[1776616392735,51.98,75607.72,0.1,-0.03438,3e-05,3.86298]
[1776616395471,51.97,75621.65,0.1,-0.03395,3e-05,3.82481]
[1776616400506,51.96,75630.52,0.1,-0.03367,3e-05,3.79874]
[1776616405542,51.94,75636.94,0.1,-0.03345,3e-05,3.77883]
[1776616411584,51.93,75638.83,0.1,-0.03333,3e-05,3.76655]
[1776616416828,51.91,75641.77,0.1,-0.03321,3e-05,3.75568]
[1776616422665,51.9,75641.48,0.1,-0.03317,3e-05,3.75245]
[1776616427701,51.88,75648.05,0.1,-0.03296,3e-05,3.73241]
[1776616432737,51.87,75649.44,0.1,-0.03288,3e-05,3.7257]
[1776616437774,51.86,75658.61,0.1,-0.0326,3e-05,3.69937]
[1776616442807,51.85,75656.84,0.1,-0.03261,3e-05,3.70095]
[1776616447842,51.83,75653.7,0.1,-0.03267,3e-05,3.70606]
[1776616453895,51.82,75653.59,0.1,-0.03264,3e-05,3.70286]
[1776616455902,51.81,75668.26,0.1,-0.03222,3e-05,3.66453]
[1776616460941,51.8,75673.48,0.1,-0.03205,3e-05,3.64883]
[1776616465975,51.79,75681.38,0.1,-0.03181,3e-05,3.62659]
[1776616470006,51.79,75698.06,0.1,-0.03134,3e-05,3.58322]
[1776616475040,51.78,75705.54,0.1,-0.03109,3e-05,3.55922]
[1776616476836,51.78,75705.54,0.1,-0.03109,3e-05,3.55922]
[1776616476872,51.78,75707.74,0.1,-0.03103,3e-05,3.55344]
[1776616479033,51.77,75708.09,0.1,-0.03101,3e-05,3.55191]
[1776616480015,51.77,75708.09,0.1,-0.03101,3e-05,3.55191]
[1776616479106,51.77,75708.46,0.1,-0.031,3e-05,3.55067]
[1776616480282,51.77,75708.46,0.1,-0.031,3e-05,3.55067]
[1776616482230,51.77,75706.78,0.1,-0.03104,3e-05,3.55415]
[1776616482331,51.77,75704.72,0.1,-0.03109,3e-05,3.5589]
[1776616483250,51.77,75704.72,0.1,-0.03109,3e-05,3.5589]
[1776616483351,51.77,75702.89,0.1,-0.03113,3e-05,3.56309]
[1776616489140,51.76,75694.35,0.1,-0.03134,3e-05,3.58213]
[1776616494173,51.75,75688.39,0.1,-0.03148,3e-05,3.59491]
[1776616499208,51.74,75688.59,0.1,-0.03145,3e-05,3.59234]
[1776616504243,51.73,75693.85,0.1,-0.03129,3e-05,3.57723]
[1776616509279,51.72,75695.47,0.1,-0.03122,3e-05,3.5713]
[1776616511928,51.72,75705.68,0.1,-0.03095,3e-05,3.54564]
[1776616511957,51.72,75705.92,0.1,-0.03094,3e-05,3.5447]
[1776616513010,51.72,75705.92,0.1,-0.03094,3e-05,3.5447]
[1776616513306,51.72,75705.8,0.1,-0.03093,3e-05,3.54432]
[1776616518375,51.71,75708.97,0.1,-0.03084,3e-05,3.53513]
[1776616518409,51.71,75708.96,0.1,-0.03083,3e-05,3.53483]
[1776616519122,51.71,75708.96,0.1,-0.03083,3e-05,3.53483]
[1776616519348,51.71,75708.96,0.1,-0.03083,3e-05,3.53451]
[1776616525390,51.7,75700.61,0.1,-0.03103,3e-05,3.55312]
[1776616531432,51.69,75700.41,0.1,-0.03099,3e-05,3.54816]
[1776616537669,51.68,75695.35,0.1,-0.0311,3e-05,3.55853]
[1776616543515,51.67,75694.8,0.1,-0.03109,3e-05,3.55774]
[1776616547801,51.67,75669.53,0.1,-0.03176,3e-05,3.61944]
[1776616553590,51.65,75660.76,0.1,-0.03197,3e-05,3.63886]
[1776616558626,51.64,75658.55,0.1,-0.032,3e-05,3.64202]
[1776616564667,51.63,75658.66,0.1,-0.03197,3e-05,3.63874]
[1776616569703,51.62,75660.37,0.1,-0.03189,3e-05,3.63197]
[1776616574737,51.61,75660.36,0.1,-0.03187,3e-05,3.62949]
[1776616579773,51.6,75659.3,0.1,-0.03187,3e-05,3.62968]
[1776616584818,51.59,75663.62,0.1,-0.03173,3e-05,3.61633]
[1776616590853,51.58,75659.67,0.1,-0.0318,3e-05,3.62343]
[1776616593885,51.57,75647.05,0.1,-0.03211,3e-05,3.65045]
[1776616598917,51.56,75637.42,0.1,-0.03234,3e-05,3.67213]
[1776616603952,51.55,75636.29,0.1,-0.03234,3e-05,3.67218]
[1776616608988,51.54,75637.34,0.1,-0.03228,3e-05,3.6667]
[1776616616042,51.52,75638.18,0.1,-0.03222,3e-05,3.66071]
[1776616621078,51.51,75637.09,0.1,-0.03222,3e-05,3.66079]
[1776616627121,51.5,75635.75,0.1,-0.03222,3e-05,3.66091]
[1776616632155,51.49,75639.45,0.1,-0.0321,3e-05,3.6492]
[1776616634174,51.48,75650.8,0.1,-0.03177,3e-05,3.6194]
[1776616639209,51.47,75647.39,0.1,-0.03184,3e-05,3.62556]
[1776616644239,51.46,75650.09,0.1,-0.03174,3e-05,3.61578]
[1776616649274,51.45,75660.94,0.1,-0.03142,3e-05,3.58626]
[1776616654310,51.44,75659.85,0.1,-0.0314,3e-05,3.58353]
[1776616659345,51.43,75656.56,0.1,-0.03146,3e-05,3.58962]
[1776616664380,51.42,75657.09,0.1,-0.03143,3e-05,3.58614]
[1776616671428,51.41,75660.37,0.1,-0.03131,3e-05,3.57506]
[1776616678660,51.4,75658.18,0.1,-0.03134,3e-05,3.57773]
[1776616684519,51.39,75658.37,0.1,-0.03131,3e-05,3.57487]
[1776616689555,51.38,75658.02,0.1,-0.03129,3e-05,3.5738]
[1776616694591,51.37,75658.88,0.1,-0.03125,3e-05,3.56973]
[1776616699624,51.36,75661.33,0.1,-0.03116,3e-05,3.56177]
[1776616705667,51.35,75665.35,0.1,-0.03103,3e-05,3.54962]
[1776616710701,51.35,75654.34,0.1,-0.03131,3e-05,3.57549]
[1776616715737,51.34,75658.17,0.1,-0.03116,3e-05,3.56069]
[1776616720772,51.33,75658.12,0.1,-0.03115,3e-05,3.55905]
[1776616725807,51.32,75658.21,0.1,-0.03112,3e-05,3.55707]
[1776616730843,51.32,75658.93,0.1,-0.03109,3e-05,3.55357]
[1776616735876,51.31,75664.87,0.1,-0.03091,3e-05,3.53715]
[1776616740913,51.3,75664.79,0.1,-0.0309,3e-05,3.53585]
[1776616745948,51.3,75658.14,0.1,-0.03106,3e-05,3.55087]
[1776616750983,51.29,75657.63,0.1,-0.03106,3e-05,3.55055]
[1776616756026,51.28,75657.73,0.1,-0.03104,3e-05,3.54872]
[1776616761056,51.28,75661.98,0.1,-0.03091,3e-05,3.53663]
[1776616766093,51.27,75660.44,0.1,-0.03093,3e-05,3.539]
[1776616773142,51.26,75659.0,0.1,-0.03092,3e-05,3.53721]
[1776616778183,51.26,75654.14,0.1,-0.03104,3e-05,3.5479]
[1776616789254,51.24,75660.38,0.1,-0.03084,3e-05,3.52923]
[1776616794289,51.24,75658.96,0.1,-0.03086,3e-05,3.53134]
[1776616799327,51.23,75650.5,0.1,-0.03107,3e-05,3.55103]
[1776616801341,51.23,75639.33,0.1,-0.03137,3e-05,3.57837]
[1776616806379,51.22,75639.42,0.1,-0.03134,3e-05,3.57596]
[1776616811409,51.21,75646.6,0.1,-0.03113,3e-05,3.55622]
[1776616817451,51.2,75648.64,0.1,-0.03105,3e-05,3.54911]
[1776616823501,51.2,75647.7,0.1,-0.03106,3e-05,3.54947]
[1776616829725,51.19,75651.97,0.1,-0.03092,3e-05,3.53684]
[1776616835576,51.18,75659.43,0.1,-0.03068,3e-05,3.51318]
[1776616840612,51.17,75659.37,0.1,-0.03066,3e-05,3.51188]
[1776616845648,51.17,75635.87,0.1,-0.03128,3e-05,3.56903]
[1776616850686,51.16,75627.48,0.1,-0.03149,3e-05,3.58814]
[1776616855718,51.15,75620.46,0.1,-0.03165,3e-05,3.60366]
[1776616860751,51.14,75623.49,0.1,-0.03155,3e-05,3.59373]
[1776616865786,51.13,75632.62,0.1,-0.03127,3e-05,3.56851]
[1776616871220,51.12,75625.09,0.1,-0.03146,3e-05,3.58578]
[1776616871291,51.12,75602.49,0.1,-0.03208,3e-05,3.64279]
[1776616871933,51.12,75602.49,0.1,-0.03208,3e-05,3.64279]
[1776616872036,51.12,75602.14,0.1,-0.03209,3e-05,3.64368]
[1776616873405,51.12,75602.14,0.1,-0.03209,3e-05,3.64368]
[1776616873841,51.12,75602.14,0.1,-0.03209,3e-05,3.64359]
[1776616880087,51.13,75573.98,0.1,-0.0329,3e-05,3.7178]
[1776616883462,51.13,75550.76,0.1,-0.03358,3e-05,3.77993]
[1776616888952,51.14,75543.12,0.1,-0.03382,3e-05,3.80151]
[1776616892978,51.14,75552.85,0.1,-0.03352,3e-05,3.77351]
[1776616898016,51.15,75560.39,0.1,-0.03332,3e-05,3.75524]
[1776616904055,51.16,75566.42,0.1,-0.03316,3e-05,3.74143]
[1776616909110,51.16,75562.93,0.1,-0.03328,3e-05,3.75187]
[1776616914125,51.17,75553.27,0.1,-0.03357,3e-05,3.77883]
[1776616919162,51.18,75549.84,0.1,-0.03369,3e-05,3.78937]
[1776616924198,51.18,75555.69,0.1,-0.03354,3e-05,3.77545]
[1776616929232,51.19,75554.0,0.1,-0.0336,3e-05,3.78132]
[1776616934267,51.2,75555.34,0.1,-0.03358,3e-05,3.77927]
[1776616939302,51.2,75555.08,0.1,-0.0336,3e-05,3.7814]
[1776616940525,51.2,75566.32,0.1,-0.03328,3e-05,3.75236]
[1776616945347,51.21,75578.22,0.1,-0.03296,3e-05,3.7233]
[1776616950385,51.22,75581.48,0.1,-0.03289,3e-05,3.71688]
[1776616955418,51.23,75581.13,0.1,-0.03289,3e-05,3.71597]
[1776616960452,51.23,75586.66,0.1,-0.03274,3e-05,3.70188]
[1776616964620,51.23,75586.32,0.1,-0.03274,3e-05,3.70258]
[1776616965022,51.23,75586.32,0.1,-0.03274,3e-05,3.70258]
[1776616966500,51.23,75572.95,0.1,-0.03313,3e-05,3.73754]
[1776616971532,51.23,75570.47,0.1,-0.03322,3e-05,3.74574]
[1776616976571,51.24,75575.81,0.1,-0.03308,3e-05,3.7337]
[1776616981604,51.25,75573.48,0.1,-0.03317,3e-05,3.74156]
[1776616986639,51.26,75576.86,0.1,-0.03309,3e-05,3.73455]
[1776616992691,51.27,75585.32,0.1,-0.03288,3e-05,3.7149]
[1776616993689,51.27,75573.79,0.1,-0.03321,3e-05,3.74514]
[1776616998724,51.27,75572.39,0.1,-0.03327,3e-05,3.7505]
[1776617000949,51.28,75552.57,0.1,-0.03384,3e-05,3.80291]
[1776617006780,51.28,75555.21,0.1,-0.03378,3e-05,3.79761]
[1776617011823,51.29,75551.46,0.1,-0.03388,3e-05,3.80535]
[1776617016851,51.29,75542.08,0.1,-0.03416,3e-05,3.83116]
[1776617021886,51.3,75542.16,0.1,-0.03417,3e-05,3.83199]
[1776617026921,51.3,75548.5,0.1,-0.034,3e-05,3.8164]
[1776617031957,51.31,75545.75,0.1,-0.03409,3e-05,3.82478]
[1776617036991,51.31,75545.33,0.1,-0.03412,3e-05,3.82699]
[1776617042033,51.32,75546.57,0.1,-0.03409,3e-05,3.82481]
[1776617047065,51.32,75536.06,0.1,-0.03441,3e-05,3.85361]
[1776617053109,51.32,75528.85,0.1,-0.03463,3e-05,3.87362]
[1776617055919,51.32,75528.85,0.1,-0.03463,3e-05,3.87362]
[1776617056128,51.33,75529.11,0.1,-0.03463,3e-05,3.87335]
[1776617057135,51.33,75529.11,0.1,-0.03463,3e-05,3.87335]
[1776617057238,51.33,75532.0,0.1,-0.03455,3e-05,3.86581]
[1776617063175,51.33,75534.86,0.1,-0.03447,3e-05,3.85914]
[1776617071441,51.34,75540.11,0.1,-0.03431,3e-05,3.84337]
[1776617078471,51.34,75539.2,0.1,-0.03434,3e-05,3.84634]
[1776617078517,51.34,75539.2,0.1,-0.03434,3e-05,3.84634]
[1776617078528,51.34,75523.85,0.1,-0.0348,3e-05,3.88785]
[1776617084323,51.34,75524.19,0.1,-0.0348,3e-05,3.8877]
[1776617089360,51.35,75539.03,0.1,-0.03437,3e-05,3.84914]
[1776617091587,51.35,75553.85,0.1,-0.03394,3e-05,3.81026]
[1776617094400,51.35,75567.71,0.1,-0.03355,3e-05,3.7747]
[1776617099430,51.36,75570.22,0.1,-0.03349,3e-05,3.76981]
[1776617104466,51.36,75563.09,0.1,-0.03371,3e-05,3.78952]
[1776617109499,51.37,75565.48,0.1,-0.03366,3e-05,3.78473]
[1776617117557,51.38,75570.55,0.1,-0.03354,3e-05,3.77399]
[1776617119669,51.38,75572.82,0.1,-0.03348,3e-05,3.76838]
[1776617120577,51.38,75580.88,0.1,-0.03325,3e-05,3.74804]
[1776617124604,51.37,75594.54,0.1,-0.03283,3e-05,3.70957]
[1776617131653,51.35,75590.61,0.1,-0.03287,3e-05,3.71197]
[1776617136690,51.34,75591.18,0.1,-0.03282,3e-05,3.70745]
[1776617141723,51.33,75594.1,0.1,-0.0327,3e-05,3.69691]
[1776617146758,51.32,75605.87,0.1,-0.03234,3e-05,3.66384]
[1776617152056,51.3,75600.2,0.1,-0.03247,3e-05,3.67573]
[1776617157836,51.29,75590.47,0.1,-0.03271,3e-05,3.69752]
[1776617162871,51.28,75582.93,0.1,-0.0329,3e-05,3.71412]
[1776617166900,51.27,75598.39,0.1,-0.03244,3e-05,3.67217]
[1776617172196,51.26,75599.37,0.1,-0.03238,3e-05,3.66722]
[1776617174955,51.25,75613.76,0.1,-0.03197,3e-05,3.62913]
[1776617179991,51.25,75612.73,0.1,-0.03198,3e-05,3.62965]
[1776617185038,51.24,75612.2,0.1,-0.03197,3e-05,3.62924]
[1776617190060,51.23,75610.98,0.1,-0.03199,3e-05,3.63071]
[1776617194692,51.22,75594.26,0.1,-0.03241,3e-05,3.66832]
[1776617201137,51.21,75593.02,0.1,-0.03241,3e-05,3.66906]
[1776617206172,51.21,75594.92,0.1,-0.03234,3e-05,3.66219]
[1776617211211,51.2,75593.12,0.1,-0.03237,3e-05,3.66482]
[1776617216243,51.19,75589.81,0.1,-0.03244,3e-05,3.67133]
[1776617221278,51.18,75589.26,0.1,-0.03244,3e-05,3.67079]
[1776617226313,51.17,75585.92,0.1,-0.03251,3e-05,3.67738]
[1776617231349,51.16,75582.79,0.1,-0.03257,3e-05,3.68341]
[1776617236384,51.16,75583.28,0.1,-0.03254,3e-05,3.68013]
[1776617240434,51.15,75572.57,0.1,-0.03283,3e-05,3.70657]
[1776617240504,51.15,75567.51,0.1,-0.03297,3e-05,3.71924]
[1776617242695,51.15,75549.01,0.1,-0.03349,3e-05,3.76702]
[1776617248482,51.16,75549.28,0.1,-0.03351,3e-05,3.76852]
[1776617252561,51.16,75556.57,0.1,-0.03328,3e-05,3.74705]
[1776617252765,51.16,75571.51,0.1,-0.03286,3e-05,3.70849]
[1776617252906,51.16,75571.51,0.1,-0.03286,3e-05,3.70849]
[1776617253819,51.16,75574.52,0.1,-0.03277,3e-05,3.70023]
[1776617254767,51.16,75574.52,0.1,-0.03277,3e-05,3.70023]
[1776617254772,51.16,75574.33,0.1,-0.03277,3e-05,3.70026]
[1776617260560,51.15,75582.24,0.1,-0.03252,3e-05,3.6776]
[1776617266602,51.14,75591.72,0.1,-0.03223,3e-05,3.65088]
[1776617271637,51.13,75587.69,0.1,-0.03232,3e-05,3.65929]
[1776617276672,51.12,75586.74,0.1,-0.03233,3e-05,3.65977]
[1776617281714,51.11,75582.38,0.1,-0.03243,3e-05,3.66902]
[1776617286744,51.1,75592.6,0.1,-0.03212,3e-05,3.64055]
[1776617291779,51.1,75606.02,0.1,-0.03172,3e-05,3.60413]
[1776617296814,51.09,75606.5,0.1,-0.03169,3e-05,3.60103]
[1776617301848,51.08,75601.25,0.1,-0.03181,3e-05,3.61238]
[1776617304869,51.07,75614.14,0.1,-0.03145,3e-05,3.5785]
[1776617310912,51.06,75616.19,0.1,-0.03136,3e-05,3.5708]
[1776617315946,51.06,75610.41,0.1,-0.03147,3e-05,3.58024]
[1776617320981,51.05,75621.13,0.1,-0.03116,3e-05,3.55142]
[1776617325010,51.04,75632.36,0.1,-0.03085,3e-05,3.52197]
[1776617330046,51.04,75640.67,0.1,-0.03061,3e-05,3.49997]
[1776617335081,51.03,75638.76,0.1,-0.03065,3e-05,3.50357]
[1776617342129,51.03,75636.89,0.1,-0.03068,3e-05,3.50656]
[1776617348170,51.02,75644.4,0.1,-0.03047,3e-05,3.48666]
[1776617353469,51.02,75640.95,0.1,-0.03055,3e-05,3.49427]
[1776617359248,51.01,75639.9,0.1,-0.03056,3e-05,3.49573]
[1776617364283,51.01,75638.71,0.1,-0.03059,3e-05,3.49775]
[1776617370325,51.0,75639.66,0.1,-0.03055,3e-05,3.49431]
[1776617375360,51.0,75636.54,0.1,-0.0306,3e-05,3.49785]
[1776617380395,51.0,75636.71,0.1,-0.03058,3e-05,3.49656]
[1776617385429,50.99,75635.83,0.1,-0.0306,3e-05,3.4979]
[1776617390465,50.99,75631.61,0.1,-0.0307,3e-05,3.5076]
[1776617393752,50.99,75614.31,0.1,-0.03116,3e-05,3.55048]
[1776617399528,50.98,75613.73,0.1,-0.03116,3e-05,3.55044]
[1776617404565,50.97,75603.24,0.1,-0.03144,3e-05,3.57561]
[1776617412620,50.96,75609.68,0.1,-0.03123,3e-05,3.55679]
[1776617417657,50.96,75601.57,0.1,-0.03144,3e-05,3.57562]
[1776617422692,50.95,75602.28,0.1,-0.0314,3e-05,3.57194]
[1776617427725,50.94,75602.49,0.1,-0.03137,3e-05,3.56954]
[1776617431753,50.93,75614.18,0.1,-0.03101,3e-05,3.53525]
[1776617436790,50.93,75614.42,0.1,-0.03099,3e-05,3.53301]
[1776617439809,50.92,75603.3,0.1,-0.03128,3e-05,3.55998]
[1776617444846,50.92,75595.91,0.1,-0.03146,3e-05,3.5767]
[1776617449884,50.91,75589.69,0.1,-0.03161,3e-05,3.59052]
[1776617450846,50.91,75589.69,0.1,-0.03161,3e-05,3.59052]
[1776617450941,50.91,75587.04,0.1,-0.03168,3e-05,3.59687]
[1776617454321,50.91,75587.65,0.1,-0.03166,3e-05,3.59538]
[1776617454918,50.91,75588.07,0.1,-0.03165,3e-05,3.59434]
[1776617459953,50.91,75584.68,0.1,-0.03175,3e-05,3.60316]
[1776617463981,50.91,75601.23,0.1,-0.03129,3e-05,3.56085]
[1776617469016,50.9,75597.91,0.1,-0.03136,3e-05,3.56771]
[1776617474051,50.89,75600.04,0.1,-0.03129,3e-05,3.56067]
[1776617479087,50.89,75608.95,0.1,-0.03103,3e-05,3.5367]
[1776617484133,50.88,75605.48,0.1,-0.03111,3e-05,3.54416]
[1776617489158,50.87,75611.14,0.1,-0.03094,3e-05,3.5283]
[1776617494463,50.87,75617.65,0.1,-0.03073,3e-05,3.50767]
[1776617501243,50.86,75615.41,0.1,-0.03077,3e-05,3.51196]
[1776617506277,50.86,75608.6,0.1,-0.03095,3e-05,3.52807]
[1776617511312,50.85,75603.91,0.1,-0.03106,3e-05,3.53881]
[1776617516347,50.85,75600.83,0.1,-0.03113,3e-05,3.54539]
[1776617521382,50.85,75604.75,0.1,-0.03101,3e-05,3.53438]
[1776617526418,50.84,75601.16,0.1,-0.0311,3e-05,3.54237]
[1776617531468,50.84,75598.81,0.1,-0.03115,3e-05,3.54705]
[1776617533470,50.83,75622.94,0.1,-0.03049,3e-05,3.4861]
[1776617539513,50.83,75632.14,0.1,-0.03024,3e-05,3.46249]
[1776617544818,50.83,75628.2,0.1,-0.03034,3e-05,3.47164]
[1776617550590,50.82,75628.87,0.1,-0.03031,3e-05,3.46897]
[1776617555625,50.82,75631.01,0.1,-0.03022,3e-05,3.45956]
[1776617561667,50.82,75631.91,0.1,-0.03019,3e-05,3.45641]
[1776617566702,50.81,75632.88,0.1,-0.03015,3e-05,3.45328]
[1776617572745,50.81,75634.72,0.1,-0.03009,3e-05,3.44791]
[1776617577779,50.81,75636.05,0.1,-0.03005,3e-05,3.44401]
[1776617585101,50.8,75636.29,0.1,-0.03004,3e-05,3.44261]
[1776617588861,50.8,75614.67,0.1,-0.03061,3e-05,3.49595]
[1776617595171,50.8,75611.29,0.1,-0.03069,3e-05,3.50326]
[1776617599998,50.79,75599.26,0.1,-0.03101,3e-05,3.53254]
[1776617600990,50.79,75587.34,0.1,-0.03133,3e-05,3.5627]
[1776617601984,50.79,75562.78,0.1,-0.03201,3e-05,3.62493]
[1776617604453,50.79,75555.33,0.1,-0.03221,3e-05,3.64369]
[1776617605248,50.79,75556.2,0.1,-0.03219,3e-05,3.64145]
[1776617605583,50.79,75556.2,0.1,-0.03219,3e-05,3.64145]
[1776617606011,50.79,75556.2,0.1,-0.03219,3e-05,3.64145]
[1776617606340,50.79,75556.2,0.1,-0.03219,3e-05,3.64145]
[1776617607018,50.79,75555.59,0.1,-0.03221,3e-05,3.64359]
[1776617609041,50.79,75541.5,0.1,-0.03262,3e-05,3.6806]
[1776617611048,50.8,75527.25,0.1,-0.03301,3e-05,3.71575]
[1776617614067,50.81,75540.45,0.1,-0.03265,3e-05,3.68281]
[1776617616361,50.81,75540.58,0.1,-0.03265,3e-05,3.6825]
[1776617617090,50.8,75541.56,0.1,-0.03261,3e-05,3.67947]
[1776617618141,50.8,75541.56,0.1,-0.03261,3e-05,3.67947]
[1776617618197,50.8,75538.42,0.1,-0.0327,3e-05,3.68715]
[1776617620123,50.81,75518.27,0.1,-0.03329,3e-05,3.74078]
[1776617622135,50.81,75495.36,0.1,-0.03396,3e-05,3.80205]
[1776617625165,50.81,75476.37,0.1,-0.03453,3e-05,3.85361]
[1776617626081,50.81,75476.37,0.1,-0.03453,3e-05,3.85361]
[1776617626173,50.81,75446.88,0.1,-0.03542,3e-05,3.93349]
[1776617630200,50.81,75429.5,0.1,-0.03596,3e-05,3.98133]
[1776617631202,50.81,75418.47,0.1,-0.0363,3e-05,4.01167]
[1776617631778,50.81,75418.47,0.1,-0.0363,3e-05,4.01167]
[1776617632210,50.81,75420.83,0.1,-0.03623,3e-05,4.00515]
[1776617633219,50.81,75440.01,0.1,-0.03564,3e-05,3.9526]
[1776617634224,50.82,75456.26,0.1,-0.03514,3e-05,3.90853]
[1776617635233,50.82,75467.82,0.1,-0.0348,3e-05,3.87748]
[1776617637245,50.82,75480.35,0.1,-0.03443,3e-05,3.84429]
[1776617640753,50.82,75480.58,0.1,-0.03443,3e-05,3.84432]
[1776617641276,50.82,75485.92,0.1,-0.03427,3e-05,3.83028]
[1776617642283,50.82,75468.49,0.1,-0.03479,3e-05,3.8772]
[1776617642926,50.82,75468.49,0.1,-0.03479,3e-05,3.8772]
[1776617643290,50.82,75457.85,0.1,-0.03512,3e-05,3.90605]
[1776617646182,50.82,75463.63,0.1,-0.03494,3e-05,3.89065]
[1776617646262,50.82,75464.97,0.1,-0.03491,3e-05,3.88716]
[1776617646367,50.82,75450.14,0.1,-0.03535,3e-05,3.92733]
[1776617648571,50.82,75436.69,0.1,-0.03577,3e-05,3.96407]
[1776617651352,50.82,75450.75,0.1,-0.03534,3e-05,3.92585]
[1776617653954,50.82,75449.82,0.1,-0.03537,3e-05,3.92838]
[1776617653965,50.83,75449.95,0.1,-0.03536,3e-05,3.92817]
[1776617655728,50.83,75466.54,0.1,-0.03486,3e-05,3.88332]
[1776617658423,50.83,75483.01,0.1,-0.03437,3e-05,3.83933]
[1776617663456,50.83,75487.75,0.1,-0.03425,3e-05,3.8283]
[1776617668591,50.84,75494.04,0.1,-0.03408,3e-05,3.81253]
[1776617670700,50.84,75467.04,0.1,-0.03489,3e-05,3.8855]
[1776617675262,50.84,75476.27,0.1,-0.03459,3e-05,3.85764]
[1776617675277,50.84,75469.8,0.1,-0.03478,3e-05,3.87518]
[1776617677072,50.84,75454.53,0.1,-0.03524,3e-05,3.91669]
[1776617679558,50.84,75452.11,0.1,-0.03532,3e-05,3.92339]
[1776617679582,50.84,75456.35,0.1,-0.03519,3e-05,3.91195]
[1776617680839,50.84,75456.35,0.1,-0.03519,3e-05,3.91195]
[1776617680878,50.84,75462.46,0.1,-0.03501,3e-05,3.8955]
[1776617681693,50.85,75449.41,0.1,-0.0354,3e-05,3.93099]
[1776617683196,50.85,75434.55,0.1,-0.03586,3e-05,3.9716]
[1776617687626,50.84,75422.24,0.1,-0.03624,3e-05,4.00524]
[1776617690251,50.84,75410.45,0.1,-0.0366,3e-05,4.03766]
[1776617693727,50.84,75423.18,0.1,-0.0362,3e-05,4.002]
[1776617695313,50.84,75435.71,0.1,-0.03581,3e-05,3.96752]
[1776617698709,50.84,75424.79,0.1,-0.03615,3e-05,3.99729]
[1776617703745,50.84,75419.56,0.1,-0.03631,3e-05,4.01133]
[1776617708765,50.84,75416.89,0.1,-0.03639,3e-05,4.01845]
[1776617708910,50.84,75416.89,0.1,-0.03639,3e-05,4.01845]
[1776617708990,50.84,75387.32,0.1,-0.03732,3e-05,4.1007]
[1776617710393,50.84,75387.32,0.1,-0.03732,3e-05,4.1007]
[1776617710818,50.84,75379.98,0.1,-0.03755,3e-05,4.12101]
[1776617711830,50.84,75359.44,0.1,-0.03821,3e-05,4.17879]
[1776617712831,50.84,75340.68,0.1,-0.03882,3e-05,4.23199]
[1776617713532,50.84,75340.68,0.1,-0.03882,3e-05,4.23199]
[1776617713765,50.84,75340.68,0.1,-0.03882,3e-05,4.23199]
[1776617714260,50.84,75340.68,0.1,-0.03882,3e-05,4.23199]
[1776617714288,50.82,75368.5,0.1,-0.03786,3e-05,4.14814]
[1776617716174,50.82,75385.55,0.1,-0.03731,3e-05,4.09986]
[1776617716832,50.82,75385.55,0.1,-0.03731,3e-05,4.09986]
[1776617716876,50.81,75363.86,0.1,-0.038,3e-05,4.16072]
[1776617720890,50.81,75336.63,0.1,-0.03888,3e-05,4.23703]
[1776617724212,50.81,75344.02,0.1,-0.03862,3e-05,4.21499]
[1776617724295,50.8,75355.65,0.1,-0.03824,3e-05,4.18145]
[1776617725967,50.8,75355.65,0.1,-0.03824,3e-05,4.18107]
[1776617726038,50.8,75370.65,0.1,-0.03775,3e-05,4.13826]
[1776617728349,50.8,75370.65,0.1,-0.03774,3e-05,4.13798]
[1776617728452,50.8,75366.57,0.1,-0.03787,3e-05,4.14923]
[1776617728815,50.8,75366.57,0.1,-0.03787,3e-05,4.14923]
[1776617728946,50.8,75366.57,0.1,-0.03787,3e-05,4.14892]
[1776617731518,50.8,75365.61,0.1,-0.03789,3e-05,4.15106]
[1776617732064,50.8,75365.61,0.1,-0.03789,3e-05,4.15106]
[1776617732096,50.8,75365.61,0.1,-0.03789,3e-05,4.15106]
[1776617732205,50.79,75376.84,0.1,-0.0375,3e-05,4.11548]
[1776617738164,50.79,75385.22,0.1,-0.03722,3e-05,4.09085]
[1776617743191,50.79,75395.72,0.1,-0.03687,3e-05,4.06028]
[1776617746394,50.78,75412.87,0.1,-0.03633,3e-05,4.01223]
[1776617752241,50.78,75412.03,0.1,-0.03635,3e-05,4.01416]
[1776617752322,50.78,75427.58,0.1,-0.03587,3e-05,3.97129]
[1776617758159,50.78,75415.79,0.1,-0.03624,3e-05,4.00379]
[1776617762196,50.78,75447.06,0.1,-0.03528,3e-05,3.91838]
[1776617766649,50.79,75457.78,0.1,-0.03496,3e-05,3.88999]
[1776617767453,50.79,75457.78,0.1,-0.03496,3e-05,3.88999]
[1776617767233,50.79,75460.49,0.1,-0.03488,3e-05,3.88288]
[1776617768344,50.79,75461.77,0.1,-0.03484,3e-05,3.87964]
[1776617771976,50.79,75459.01,0.1,-0.03493,3e-05,3.88771]
[1776617772371,50.79,75464.26,0.1,-0.03478,3e-05,3.87376]
[1776617778316,50.8,75470.19,0.1,-0.03462,3e-05,3.85922]
[1776617783344,50.8,75481.66,0.1,-0.03429,3e-05,3.82979]
[1776617788380,50.81,75482.69,0.1,-0.03427,3e-05,3.82838]
[1776617792014,50.81,75485.77,0.1,-0.03416,3e-05,3.81755]
[1776617792409,50.81,75485.68,0.1,-0.03417,3e-05,3.81808]
[1776617794804,50.81,75478.13,0.1,-0.0344,3e-05,3.83879]
[1776617795434,50.81,75468.75,0.1,-0.03468,3e-05,3.86418]
[1776617800466,50.82,75467.35,0.1,-0.03473,3e-05,3.86898]
[1776617801167,50.82,75467.35,0.1,-0.03473,3e-05,3.86898]
[1776617801474,50.82,75466.48,0.1,-0.03476,3e-05,3.87152]
[1776617803487,50.82,75445.18,0.1,-0.03541,3e-05,3.92945]
[1776617805513,50.82,75429.96,0.1,-0.03588,3e-05,3.97112]
[1776617807518,50.82,75415.95,0.1,-0.03631,3e-05,4.00965]
[1776617810541,50.82,75395.48,0.1,-0.03695,3e-05,4.06617]
[1776617813563,50.82,75370.4,0.1,-0.03774,3e-05,4.13593]
[1776617813642,50.82,75370.4,0.1,-0.03774,3e-05,4.13593]
[1776617814565,50.82,75366.07,0.1,-0.03788,3e-05,4.14789]
[1776617816583,50.81,75351.31,0.1,-0.03835,3e-05,4.18911]
[1776617817406,50.81,75351.31,0.1,-0.03835,3e-05,4.18911]
[1776617817589,50.81,75355.7,0.1,-0.0382,3e-05,4.17632]
[1776617818764,50.81,75364.17,0.1,-0.03793,3e-05,4.15205]
[1776617819602,50.81,75365.57,0.1,-0.03788,3e-05,4.14782]
[1776617819789,50.81,75365.57,0.1,-0.03788,3e-05,4.14782]
[1776617820608,50.81,75367.28,0.1,-0.03782,3e-05,4.14273]
[1776617822308,50.81,75379.58,0.1,-0.03742,3e-05,4.10764]
[1776617824142,50.81,75379.58,0.1,-0.03742,3e-05,4.10764]
[1776617824413,50.81,75364.91,0.1,-0.03788,3e-05,4.14844]
[1776617824970,50.81,75351.72,0.1,-0.03831,3e-05,4.18584]
[1776617826561,50.8,75336.98,0.1,-0.03879,3e-05,4.22717]
[1776617829671,50.8,75347.91,0.1,-0.03842,3e-05,4.19491]
[1776617832649,50.8,75351.11,0.1,-0.0383,3e-05,4.18481]
[1776617832697,50.8,75351.11,0.1,-0.0383,3e-05,4.18481]
[1776617834526,50.79,75377.66,0.1,-0.03744,3e-05,4.10932]
[1776617839373,50.79,75374.01,0.1,-0.03755,3e-05,4.11905]
[1776617839496,50.79,75354.15,0.1,-0.03818,3e-05,4.17466]
[1776617841793,50.79,75338.93,0.1,-0.03868,3e-05,4.21771]
[1776617846646,50.78,75333.36,0.1,-0.03884,3e-05,4.23178]
[1776617847141,50.78,75349.18,0.1,-0.03832,3e-05,4.18627]
[1776617851502,50.78,75375.41,0.1,-0.03743,3e-05,4.10744]
[1776617857218,50.77,75368.15,0.1,-0.03765,3e-05,4.12693]
[1776617862932,50.77,75371.33,0.1,-0.03754,3e-05,4.11667]
[1776617867965,50.76,75364.77,0.1,-0.03773,3e-05,4.13416]
[1776617873001,50.76,75375.39,0.1,-0.03738,3e-05,4.1032]
[1776617879044,50.75,75377.31,0.1,-0.03731,3e-05,4.09683]
[1776617882065,50.75,75388.84,0.1,-0.03694,3e-05,4.06409]
[1776617887396,50.75,75392.21,0.1,-0.03683,3e-05,4.05431]
[1776617893483,50.75,75403.7,0.1,-0.03646,3e-05,4.0221]
[1776617899186,50.75,75408.85,0.1,-0.0363,3e-05,4.00778]
[1776617904447,50.75,75410.9,0.1,-0.03624,3e-05,4.00217]
[1776617910274,50.75,75406.29,0.1,-0.03639,3e-05,4.01512]
[1776617915312,50.75,75408.55,0.1,-0.03629,3e-05,4.00539]
[1776617920342,50.75,75415.61,0.1,-0.03607,3e-05,3.98618]
[1776617925377,50.75,75415.53,0.1,-0.03608,3e-05,3.98673]
[1776617930412,50.75,75415.68,0.1,-0.03607,3e-05,3.98668]
[1776617935446,50.76,75410.59,0.1,-0.03624,3e-05,4.00107]
[1776617940483,50.76,75417.23,0.1,-0.03604,3e-05,3.98323]
[1776617945520,50.76,75421.62,0.1,-0.03591,3e-05,3.97167]
[1776617951563,50.76,75425.36,0.1,-0.0358,3e-05,3.96218]
[1776617956605,50.77,75422.35,0.1,-0.0359,3e-05,3.97116]
[1776617959618,50.77,75408.09,0.1,-0.03635,3e-05,4.01078]
[1776617961632,50.77,75395.48,0.1,-0.03674,3e-05,4.04585]
[1776617966668,50.77,75386.42,0.1,-0.03703,3e-05,4.07098]
[1776617971703,50.77,75375.7,0.1,-0.03733,3e-05,4.09706]
[1776617976737,50.76,75372.19,0.1,-0.03744,3e-05,4.10648]
[1776617981774,50.76,75366.05,0.1,-0.03763,3e-05,4.12319]
[1776617982699,50.76,75366.05,0.1,-0.03763,3e-05,4.12319]
[1776617982793,50.76,75355.92,0.1,-0.03796,3e-05,4.15167]
[1776617984795,50.76,75342.02,0.1,-0.0384,3e-05,4.19082]
[1776617986648,50.76,75342.02,0.1,-0.0384,3e-05,4.19033]
[1776617986823,50.76,75355.09,0.1,-0.03797,3e-05,4.15296]
[1776617991845,50.75,75362.79,0.1,-0.03771,3e-05,4.13035]
[1776617996882,50.75,75374.12,0.1,-0.03734,3e-05,4.09797]
[1776618002013,50.75,75380.01,0.1,-0.03715,3e-05,4.08101]
[1776618003557,50.75,75380.01,0.1,-0.03715,3e-05,4.08101]
[1776618003638,50.75,75380.01,0.1,-0.03715,3e-05,4.08101]
[1776618003767,50.75,75353.1,0.1,-0.03801,3e-05,4.15664]
[1776618003993,50.75,75353.1,0.1,-0.03801,3e-05,4.15664]
[1776618005015,50.75,75353.1,0.1,-0.03801,3e-05,4.15664]
[1776618005079,50.75,75307.67,0.1,-0.03951,3e-05,4.28662]
[1776618006007,50.75,75277.04,0.1,-0.04054,3e-05,4.37594]
[1776618008575,50.75,75279.71,0.1,-0.04045,3e-05,4.36807]
[1776618008646,50.75,75302.17,0.1,-0.03969,3e-05,4.30253]
[1776618012897,50.75,75310.04,0.1,-0.03942,3e-05,4.27903]
[1776618012992,50.74,75318.55,0.1,-0.03913,3e-05,4.25411]
[1776618013083,50.74,75318.55,0.1,-0.03913,3e-05,4.25411]
[1776618013159,50.74,75286.38,0.1,-0.04021,3e-05,4.34748]
[1776618014267,50.74,75286.38,0.1,-0.04021,3e-05,4.34748]
[1776618014293,50.74,75265.87,0.1,-0.04091,3e-05,4.40731]
[1776618020770,50.75,75259.79,0.1,-0.04115,3e-05,4.42836]
[1776618020868,50.76,75272.79,0.1,-0.04071,3e-05,4.39025]
[1776618021502,50.76,75272.79,0.1,-0.04071,3e-05,4.39025]
[1776618021601,50.77,75309.67,0.1,-0.03949,3e-05,4.2852]
[1776618027223,50.75,75301.72,0.1,-0.03972,3e-05,4.30465]
[1776618032240,50.74,75306.01,0.1,-0.03952,3e-05,4.28638]
[1776618037360,50.74,75306.03,0.1,-0.0395,3e-05,4.28458]
[1776618043316,50.72,75307.12,0.1,-0.03942,3e-05,4.27835]
[1776618045955,50.72,75305.89,0.1,-0.03945,3e-05,4.28101]
[1776618046396,50.72,75305.89,0.1,-0.03945,3e-05,4.28101]
[1776618046739,50.72,75270.38,0.1,-0.04066,3e-05,4.38466]
[1776618050311,50.72,75279.5,0.1,-0.04033,3e-05,4.35677]
[1776618050677,50.72,75279.5,0.1,-0.04033,3e-05,4.35677]
[1776618050756,50.72,75292.31,0.1,-0.0399,3e-05,4.31924]
[1776618052397,50.72,75279.52,0.1,-0.04033,3e-05,4.35637]
[1776618053403,50.71,75266.42,0.1,-0.04076,3e-05,4.3932]
[1776618058658,50.7,75272.31,0.1,-0.04053,3e-05,4.37353]
[1776618064600,50.71,75267.0,0.1,-0.04074,3e-05,4.39134]
[1776618069843,50.75,75267.89,0.1,-0.04084,3e-05,4.40012]
[1776618073555,50.76,75282.72,0.1,-0.04036,3e-05,4.35944]
[1776618078800,50.76,75280.84,0.1,-0.04042,3e-05,4.36432]
[1776618083822,50.76,75279.72,0.1,-0.04045,3e-05,4.36705]
[1776618085637,50.76,75299.53,0.1,-0.03977,3e-05,4.30887]
[1776618090669,50.76,75299.06,0.1,-0.03978,3e-05,4.3096]
[1776618095332,50.75,75294.49,0.1,-0.0399,3e-05,4.3186]
[1776618095954,50.75,75294.49,0.1,-0.0399,3e-05,4.3186]
[1776618095705,50.75,75295.76,0.1,-0.03985,3e-05,4.31445]
[1776618096712,50.75,75297.92,0.1,-0.03977,3e-05,4.30771]
[1776618100370,50.74,75299.55,0.1,-0.0397,3e-05,4.30164]
[1776618100741,50.74,75299.94,0.1,-0.03969,3e-05,4.30006]
[1776618104539,50.74,75304.75,0.1,-0.03951,3e-05,4.28487]
[1776618104770,50.74,75304.38,0.1,-0.03952,3e-05,4.28553]
[1776618110812,50.74,75301.03,0.1,-0.03963,3e-05,4.29514]
[1776618115847,50.73,75304.87,0.1,-0.0395,3e-05,4.28363]
[1776618118885,50.73,75289.07,0.1,-0.04003,3e-05,4.32958]
[1776618123924,50.73,75297.07,0.1,-0.03975,3e-05,4.30593]
[1776618125077,50.73,75301.26,0.1,-0.03961,3e-05,4.29374]
[1776618125938,50.73,75306.91,0.1,-0.03942,3e-05,4.27738]
[1776618130971,50.73,75308.29,0.1,-0.03936,3e-05,4.27161]
[1776618134272,50.72,75300.59,0.1,-0.0396,3e-05,4.29285]
[1776618134348,50.72,75300.59,0.1,-0.0396,3e-05,4.29285]
[1776618137060,50.72,75297.35,0.1,-0.0397,3e-05,4.30112]
[1776618138021,50.71,75297.37,0.1,-0.03969,3e-05,4.30027]
[1776618144064,50.7,75303.43,0.1,-0.03946,3e-05,4.28036]
[1776618149301,50.7,75307.49,0.1,-0.03931,3e-05,4.2675]
[1776618155141,50.7,75314.8,0.1,-0.03903,3e-05,4.24246]
[1776618158321,50.7,75316.25,0.1,-0.03898,3e-05,4.23794]
[1776618158422,50.7,75317.58,0.1,-0.03893,3e-05,4.23374]
[1776618163531,50.69,75319.27,0.1,-0.03886,3e-05,4.22742]
[1776618169441,50.68,75316.02,0.1,-0.03894,3e-05,4.23446]
[1776618175280,50.67,75318.82,0.1,-0.03883,3e-05,4.22451]
[1776618180321,50.67,75318.2,0.1,-0.03883,3e-05,4.22472]
[1776618185356,50.66,75324.87,0.1,-0.03859,3e-05,4.20393]
[1776618190600,50.66,75334.49,0.1,-0.03826,3e-05,4.1752]
[1776618194001,50.65,75338.13,0.1,-0.03814,3e-05,4.16408]
[1776618194087,50.65,75349.32,0.1,-0.03777,3e-05,4.1319]
[1776618195568,50.65,75349.32,0.1,-0.03777,3e-05,4.1319]
[1776618195598,50.65,75347.57,0.1,-0.03782,3e-05,4.13667]
[1776618196276,50.65,75347.57,0.1,-0.03782,3e-05,4.13667]
[1776618196440,50.65,75347.57,0.1,-0.03782,3e-05,4.13647]
[1776618201473,50.65,75349.57,0.1,-0.03775,3e-05,4.12994]
[1776618203487,50.65,75360.43,0.1,-0.03739,3e-05,4.09901]
[1776618204548,50.65,75385.15,0.1,-0.03661,3e-05,4.02974]
[1776618209727,50.65,75388.33,0.1,-0.03651,3e-05,4.02095]
[1776618211800,50.65,75370.54,0.1,-0.03704,3e-05,4.06696]
[1776618213822,50.65,75357.4,0.1,-0.03746,3e-05,4.10364]
[1776618219822,50.64,75367.0,0.1,-0.03714,3e-05,4.07591]
[1776618225644,50.64,75362.65,0.1,-0.03727,3e-05,4.08746]
[1776618230679,50.64,75373.27,0.1,-0.03693,3e-05,4.05721]
[1776618235713,50.64,75362.55,0.1,-0.03727,3e-05,4.08693]
[1776618240766,50.63,75352.86,0.1,-0.03757,3e-05,4.11362]
[1776618241878,50.63,75352.86,0.1,-0.03757,3e-05,4.11362]
[1776618241894,50.63,75352.39,0.1,-0.03758,3e-05,4.1148]
[1776618242569,50.63,75352.39,0.1,-0.03758,3e-05,4.1148]
[1776618242773,50.63,75352.39,0.1,-0.03758,3e-05,4.11466]
[1776618244024,50.63,75352.39,0.1,-0.03758,3e-05,4.11466]
[1776618244127,50.63,75351.31,0.1,-0.03762,3e-05,4.11757]
[1776618245789,50.63,75338.47,0.1,-0.03803,3e-05,4.15368]
[1776618247814,50.63,75327.14,0.1,-0.03839,3e-05,4.18555]
[1776618248812,50.63,75316.37,0.1,-0.03875,3e-05,4.21616]
[1776618253849,50.62,75318.99,0.1,-0.03864,3e-05,4.20708]
[1776618258882,50.62,75318.33,0.1,-0.03865,3e-05,4.20755]
[1776618263921,50.61,75314.83,0.1,-0.03875,3e-05,4.21611]
[1776618268956,50.6,75308.33,0.1,-0.03894,3e-05,4.23318]
[1776618273992,50.6,75301.27,0.1,-0.03913,3e-05,4.24819]
[1776618275688,50.6,75300.38,0.1,-0.03915,3e-05,4.25041]
[1776618276033,50.6,75299.96,0.1,-0.03916,3e-05,4.25126]
[1776618277022,50.6,75288.97,0.1,-0.03953,3e-05,4.28315]
[1776618279041,50.6,75274.49,0.1,-0.04002,3e-05,4.32538]
[1776618280057,50.6,75262.55,0.1,-0.04043,3e-05,4.36082]
[1776618282061,50.6,75236.24,0.1,-0.04135,3e-05,4.43936]
[1776618283071,50.6,75224.89,0.1,-0.04175,4e-05,4.47347]
[1776618288104,50.6,75219.87,0.1,-0.04194,4e-05,4.48929]
[1776618288301,50.6,75219.87,0.1,-0.04194,4e-05,4.48929]
[1776618289116,50.6,75220.75,0.1,-0.04191,4e-05,4.4868]
[1776618289460,50.6,75220.75,0.1,-0.04191,4e-05,4.4868]
[1776618289919,50.6,75220.75,0.1,-0.04191,4e-05,4.4868]
[1776618290211,50.6,75204.03,0.1,-0.0425,4e-05,4.53726]
[1776618291135,50.6,75190.91,0.1,-0.04297,4e-05,4.577]
[1776618291253,50.6,75190.91,0.1,-0.04297,4e-05,4.577]
[1776618292152,50.6,75170.86,0.1,-0.0437,4e-05,4.63824]
[1776618295167,50.6,75187.22,0.1,-0.04308,4e-05,4.58599]
[1776618296176,50.6,75200.62,0.1,-0.0426,4e-05,4.54533]
[1776618297177,50.6,75174.55,0.1,-0.04354,4e-05,4.62457]
[1776618300198,50.59,75164.02,0.1,-0.04392,4e-05,4.65646]
[1776618305256,50.59,75159.62,0.1,-0.04407,4e-05,4.66926]
[1776618310490,50.59,75154.65,0.1,-0.04424,4e-05,4.6838]
[1776618314322,50.58,75137.19,0.1,-0.04485,4e-05,4.73466]
[1776618318417,50.59,75136.11,0.1,-0.04492,4e-05,4.74042]
[1776618318533,50.59,75136.11,0.1,-0.04492,4e-05,4.74042]
[1776618318762,50.59,75136.11,0.1,-0.04492,4e-05,4.74042]
[1776618319169,50.59,75136.11,0.1,-0.04492,4e-05,4.74042]
[1776618319195,50.59,75100.35,0.1,-0.04628,4e-05,4.85252]
[1776618319345,50.59,75100.35,0.1,-0.04628,4e-05,4.85252]
[1776618319937,50.59,75100.35,0.1,-0.04628,4e-05,4.85252]
[1776618320042,50.59,75074.1,0.1,-0.04729,4e-05,4.93602]
[1776618320599,50.59,75063.17,0.1,-0.04773,4e-05,4.97164]
[1776618322384,50.6,75050.93,0.1,-0.04825,4e-05,5.0142]
[1776618327435,50.62,75032.45,0.1,-0.04904,4e-05,5.07854]
[1776618328654,50.62,75043.07,0.1,-0.04862,4e-05,5.04445]
[1776618330669,50.62,75065.9,0.1,-0.04772,4e-05,4.97155]
[1776618331334,50.62,75065.9,0.1,-0.04772,4e-05,4.97155]
[1776618331671,50.62,75065.9,0.1,-0.04772,4e-05,4.97155]
[1776618331770,50.62,75098.79,0.1,-0.04642,4e-05,4.86386]
[1776618332936,50.62,75098.79,0.1,-0.04642,4e-05,4.86386]
[1776618332991,50.63,75086.46,0.1,-0.0469,4e-05,4.90329]
[1776618334870,50.63,75086.46,0.1,-0.04691,4e-05,4.90358]
[1776618334955,50.63,75092.66,0.1,-0.04667,4e-05,4.88424]
[1776618336392,50.63,75092.66,0.1,-0.04667,4e-05,4.88424]
[1776618337191,50.63,75092.66,0.1,-0.04667,4e-05,4.88424]
[1776618337288,50.63,75066.04,0.1,-0.04771,4e-05,4.96959]
[1776618342549,50.64,75065.29,0.1,-0.04776,4e-05,4.97361]
[1776618343615,50.64,75053.0,0.1,-0.04825,4e-05,5.01329]
[1776618345726,50.64,75050.6,0.1,-0.04834,4e-05,5.02113]
[1776618345920,50.64,75050.6,0.1,-0.04834,4e-05,5.02113]
[1776618346098,50.64,75050.6,0.1,-0.04834,4e-05,5.02113]
[1776618346163,50.64,75029.22,0.1,-0.0492,4e-05,5.09051]
[1776618346412,50.64,75029.22,0.1,-0.0492,4e-05,5.09051]
[1776618346418,50.64,75029.22,0.1,-0.0492,4e-05,5.09051]
[1776618346692,50.64,75029.22,0.1,-0.0492,4e-05,5.09051]
[1776618346797,50.64,75064.04,0.1,-0.04782,4e-05,4.97831]
[1776618347790,50.64,75064.04,0.1,-0.04782,4e-05,4.97831]
[1776618347887,50.64,75086.14,0.1,-0.04696,4e-05,4.90824]
[1776618353629,50.65,75086.43,0.1,-0.04697,4e-05,4.9088]
[1776618357121,50.65,75094.92,0.1,-0.04665,4e-05,4.88242]
[1776618357199,50.65,75102.7,0.1,-0.04635,4e-05,4.85808]
[1776618360340,50.65,75104.63,0.1,-0.04629,4e-05,4.8526]
[1776618360662,50.65,75104.63,0.1,-0.04629,4e-05,4.85292]
[1776618361132,50.65,75104.63,0.1,-0.04629,4e-05,4.85292]
[1776618361226,50.65,75105.16,0.1,-0.04627,4e-05,4.85157]
[1776618361789,50.65,75105.16,0.1,-0.04627,4e-05,4.85157]
[1776618361950,50.65,75105.16,0.1,-0.04627,4e-05,4.85157]
[1776618362142,50.65,75105.16,0.1,-0.04627,4e-05,4.85157]
[1776618362192,50.65,75099.51,0.1,-0.04649,4e-05,4.86972]
[1776618362732,50.65,75114.71,0.1,-0.04591,4e-05,4.82181]
[1776618364391,50.66,75114.71,0.1,-0.04592,4e-05,4.82204]
[1776618366151,50.66,75122.87,0.1,-0.04561,4e-05,4.79645]
[1776618366351,50.66,75129.87,0.1,-0.04534,4e-05,4.77458]
[1776618366749,50.66,75129.87,0.1,-0.04535,4e-05,4.775]
[1776618369776,50.66,75148.15,0.1,-0.04467,4e-05,4.71833]
[1776618371120,50.66,75168.67,0.1,-0.04391,4e-05,4.65519]
[1776618373811,50.66,75157.52,0.1,-0.04433,4e-05,4.68997]
[1776618377194,50.66,75147.43,0.1,-0.0447,4e-05,4.72136]
[1776618377243,50.66,75147.43,0.1,-0.0447,4e-05,4.72136]
[1776618377254,50.66,75147.43,0.1,-0.0447,4e-05,4.72136]
[1776618377356,50.66,75135.89,0.1,-0.04513,4e-05,4.75723]
[1776618378802,50.66,75135.93,0.1,-0.04513,4e-05,4.75712]
[1776618378810,50.66,75135.93,0.1,-0.04513,4e-05,4.75712]
[1776618379151,50.66,75135.93,0.1,-0.04513,4e-05,4.75712]
[1776618379259,50.66,75125.37,0.1,-0.04553,4e-05,4.79052]
[1776618383316,50.67,75117.09,0.1,-0.04586,4e-05,4.81766]
[1776618383873,50.67,75126.65,0.1,-0.04551,4e-05,4.78853]
[1776618384655,50.67,75126.65,0.1,-0.04551,4e-05,4.78853]
[1776618385050,50.67,75120.27,0.1,-0.04576,4e-05,4.80894]
[1776618388616,50.68,75120.92,0.1,-0.04574,4e-05,4.80803]
[1776618388623,50.68,75120.92,0.1,-0.04574,4e-05,4.80803]
[1776618388910,50.68,75120.92,0.1,-0.04575,4e-05,4.80844]
[1776618389918,50.68,75132.01,0.1,-0.04533,4e-05,4.77377]
[1776618391453,50.68,75136.52,0.1,-0.04513,4e-05,4.75586]
[1776618393513,50.68,75137.44,0.1,-0.0451,4e-05,4.75306]
[1776618393948,50.68,75116.52,0.1,-0.04588,4e-05,4.81845]
[1776618394954,50.68,75106.22,0.1,-0.04628,4e-05,4.85124]
[1776618396277,50.68,75106.22,0.1,-0.04628,4e-05,4.85124]
[1776618396361,50.68,75105.64,0.1,-0.04631,4e-05,4.85341]
[1776618396584,50.68,75105.64,0.1,-0.04631,4e-05,4.85341]
[1776618396799,50.68,75105.64,0.1,-0.04631,4e-05,4.85341]
[1776618396967,50.68,75105.64,0.1,-0.04631,4e-05,4.85374]
[1776618399152,50.68,75087.45,0.1,-0.04702,4e-05,4.91171]
[1776618401310,50.69,75070.71,0.1,-0.04767,4e-05,4.96557]
[1776618407091,50.69,75072.81,0.1,-0.0476,4e-05,4.95972]
[1776618409284,50.69,75104.01,0.1,-0.0464,4e-05,4.8611]
[1776618411873,50.69,75096.89,0.1,-0.04668,4e-05,4.88412]
[1776618411985,50.69,75096.89,0.1,-0.04668,4e-05,4.88412]
[1776618412116,50.69,75096.89,0.1,-0.04668,4e-05,4.88412]
[1776618413140,50.69,75096.89,0.1,-0.04668,4e-05,4.88412]
[1776618413212,50.69,75114.99,0.1,-0.04599,4e-05,4.82758]
[1776618414439,50.69,75114.99,0.1,-0.04599,4e-05,4.82758]
[1776618414449,50.69,75114.99,0.1,-0.04599,4e-05,4.82758]
[1776618415136,50.7,75113.48,0.1,-0.04606,4e-05,4.83304]
[1776618419164,50.7,75131.47,0.1,-0.04538,4e-05,4.77669]
[1776618421177,50.7,75133.17,0.1,-0.04532,4e-05,4.77145]
[1776618421300,50.7,75145.87,0.1,-0.04484,4e-05,4.73203]
[1776618422052,50.7,75145.87,0.1,-0.04484,4e-05,4.73203]
[1776618422189,50.7,75145.87,0.1,-0.04484,4e-05,4.73203]
[1776618423027,50.7,75145.87,0.1,-0.04484,4e-05,4.73203]
[1776618423315,50.7,75152.33,0.1,-0.0446,4e-05,4.71209]
[1776618425212,50.7,75136.58,0.1,-0.04519,4e-05,4.76114]
[1776618428229,50.7,75147.76,0.1,-0.04477,4e-05,4.72646]
[1776618432222,50.7,75143.47,0.1,-0.04494,4e-05,4.73998]
[1776618437294,50.7,75145.8,0.1,-0.04485,4e-05,4.73302]
[1776618439307,50.7,75134.57,0.1,-0.04527,4e-05,4.76797]
[1776618444344,50.7,75133.77,0.1,-0.0453,4e-05,4.77046]
[1776618444832,50.7,75133.77,0.1,-0.0453,4e-05,4.77046]
[1776618444970,50.7,75133.77,0.1,-0.0453,4e-05,4.77046]
[1776618445096,50.7,75133.77,0.1,-0.0453,4e-05,4.77046]
[1776618445293,50.7,75133.77,0.1,-0.0453,4e-05,4.77046]
[1776618445350,50.7,75127.5,0.1,-0.04554,4e-05,4.79004]
[1776618446356,50.7,75116.33,0.1,-0.04597,4e-05,4.82546]
[1776618449652,50.71,75119.49,0.1,-0.04586,4e-05,4.81665]
[1776618449924,50.71,75119.49,0.1,-0.04586,4e-05,4.81665]
[1776618450386,50.71,75119.83,0.1,-0.04585,4e-05,4.81596]
[1776618451405,50.71,75129.19,0.1,-0.04546,4e-05,4.7827]
[1776618456429,50.71,75139.69,0.1,-0.04507,4e-05,4.75]
[1776618461462,50.71,75141.72,0.1,-0.045,4e-05,4.74389]
[1776618466500,50.71,75145.98,0.1,-0.04484,4e-05,4.7309]
[1776618467509,50.71,75133.64,0.1,-0.0453,4e-05,4.76933]
[1776618470779,50.71,75132.79,0.1,-0.04533,4e-05,4.77203]
[1776618471122,50.71,75132.79,0.1,-0.04533,4e-05,4.77203]
[1776618471435,50.71,75132.79,0.1,-0.04533,4e-05,4.77203]
[1776618471536,50.71,75132.79,0.1,-0.04534,4e-05,4.77206]
[1776618472161,50.71,75132.79,0.1,-0.04534,4e-05,4.77206]
[1776618472542,50.71,75113.75,0.1,-0.04606,4e-05,4.83213]
[1776618472964,50.71,75113.75,0.1,-0.04606,4e-05,4.83213]
[1776618473553,50.71,75113.73,0.1,-0.04607,4e-05,4.83256]
[1776618473623,50.71,75113.73,0.1,-0.04607,4e-05,4.83256]
[1776618474330,50.71,75113.73,0.1,-0.04607,4e-05,4.83256]
[1776618475344,50.71,75113.99,0.1,-0.04606,4e-05,4.83211]
[1776618475563,50.72,75116.13,0.1,-0.04598,4e-05,4.82576]
[1776618476708,50.72,75113.41,0.1,-0.04609,4e-05,4.83469]
[1776618477576,50.72,75113.97,0.1,-0.04607,4e-05,4.83329]
[1776618478369,50.72,75113.97,0.1,-0.04607,4e-05,4.83329]
[1776618478467,50.72,75112.3,0.1,-0.04614,4e-05,4.83846]
[1776618479253,50.72,75112.3,0.1,-0.04614,4e-05,4.83846]
[1776618479745,50.72,75113.32,0.1,-0.0461,4e-05,4.83516]
[1776618479844,50.72,75116.69,0.1,-0.04597,4e-05,4.82458]
[1776618481209,50.72,75116.69,0.1,-0.04597,4e-05,4.82458]
[1776618481777,50.72,75133.58,0.1,-0.04533,4e-05,4.77159]
[1776618487646,50.72,75140.36,0.1,-0.04508,4e-05,4.7507]
[1776618492682,50.72,75138.89,0.1,-0.04514,4e-05,4.75557]
[1776618497717,50.72,75135.14,0.1,-0.04528,4e-05,4.7674]
[1776618503456,50.72,75133.71,0.1,-0.04533,4e-05,4.77192]
[1776618508794,50.72,75140.15,0.1,-0.04509,4e-05,4.752]
[1776618515463,50.72,75147.22,0.1,-0.0448,4e-05,4.72634]
[1776618516767,50.72,75146.33,0.1,-0.04483,4e-05,4.7294]
[1776618516865,50.72,75159.81,0.1,-0.04434,4e-05,4.68782]
[1776618518067,50.72,75197.61,0.1,-0.04296,4e-05,4.57246]
[1776618519498,50.72,75214.45,0.1,-0.04236,4e-05,4.52142]
[1776618521435,50.72,75214.45,0.1,-0.04236,4e-05,4.52142]
[1776618521576,50.72,75214.45,0.1,-0.04236,4e-05,4.52142]
[1776618521623,50.72,75236.08,0.1,-0.04159,4e-05,4.45679]
[1776618522482,50.72,75236.08,0.1,-0.04159,4e-05,4.45679]
[1776618522560,50.72,75234.81,0.1,-0.04164,4e-05,4.46073]
[1776618523080,50.72,75234.81,0.1,-0.04164,4e-05,4.46073]
[1776618523150,50.72,75236.29,0.1,-0.04159,3e-05,4.45647]
[1776618528130,50.73,75235.42,0.1,-0.04163,4e-05,4.45951]
[1776618528138,50.73,75235.71,0.1,-0.04162,4e-05,4.45891]
[1776618529577,50.73,75235.71,0.1,-0.04162,4e-05,4.45891]
[1776618530496,50.73,75235.71,0.1,-0.04162,4e-05,4.45891]
[1776618536003,50.73,75243.0,0.1,-0.04138,3e-05,4.43816]
[1776618541037,50.73,75239.51,0.1,-0.04151,3e-05,4.44926]
[1776618546071,50.74,75235.48,0.1,-0.04165,4e-05,4.46195]
[1776618551107,50.74,75231.9,0.1,-0.04179,4e-05,4.47307]
[1776618554130,50.74,75244.9,0.1,-0.04133,3e-05,4.43469]
[1776618559164,50.74,75246.92,0.1,-0.04127,3e-05,4.42938]
[1776618564200,50.74,75243.26,0.1,-0.04141,3e-05,4.44081]
[1776618569334,50.75,75232.87,0.1,-0.04177,4e-05,4.4721]
[1776618569369,50.75,75216.28,0.1,-0.04236,4e-05,4.52184]
[1776618575276,50.75,75212.97,0.1,-0.04244,4e-05,4.52786]
[1776618578443,50.74,75211.81,0.1,-0.04248,4e-05,4.53126]
[1776618578541,50.74,75211.11,0.1,-0.04251,4e-05,4.53332]
[1776618583793,50.74,75207.77,0.1,-0.04262,4e-05,4.5431]
[1776618584342,50.74,75209.86,0.1,-0.04255,4e-05,4.5368]
[1776618585352,50.74,75175.94,0.1,-0.04377,4e-05,4.63969]
[1776618590387,50.74,75176.17,0.1,-0.04375,4e-05,4.63789]
[1776618595421,50.73,75180.02,0.1,-0.0436,4e-05,4.62512]
[1776618597442,50.73,75167.88,0.1,-0.04404,4e-05,4.66193]
[1776618598447,50.73,75152.93,0.1,-0.04459,4e-05,4.70775]
[1776618603483,50.73,75160.81,0.1,-0.04428,4e-05,4.68194]
[1776618608519,50.72,75161.46,0.1,-0.04424,4e-05,4.67863]
[1776618613559,50.72,75161.17,0.1,-0.04423,4e-05,4.67818]
[1776618618615,50.71,75160.84,0.1,-0.04423,4e-05,4.67783]
[1776618619609,50.71,75150.11,0.1,-0.04462,4e-05,4.71066]
[1776618623638,50.68,75139.73,0.1,-0.04492,4e-05,4.73527]
[1776618627665,50.68,75124.46,0.1,-0.04548,4e-05,4.78134]
[1776618629543,50.67,75122.81,0.1,-0.04553,4e-05,4.78607]
[1776618634713,50.67,75121.88,0.1,-0.04552,4e-05,4.78436]
[1776618635032,50.67,75121.88,0.1,-0.04552,4e-05,4.78436]
[1776618636728,50.67,75134.52,0.1,-0.04504,4e-05,4.7441]
[1776618641795,50.66,75137.92,0.1,-0.04489,4e-05,4.73185]
[1776618642918,50.66,75148.64,0.1,-0.04449,4e-05,4.69802]
[1776618649463,50.66,75149.51,0.1,-0.04444,4e-05,4.69426]
[1776618651717,50.65,75166.33,0.1,-0.04381,4e-05,4.64125]
[1776618652989,50.65,75154.32,0.1,-0.04425,4e-05,4.67818]
[1776618659231,50.65,75154.64,0.1,-0.04422,4e-05,4.67591]
[1776618665357,50.64,75158.21,0.1,-0.04407,4e-05,4.66309]
[1776618665764,50.63,75173.43,0.1,-0.04349,4e-05,4.61476]
[1776618669062,50.63,75167.18,0.1,-0.0437,4e-05,4.63194]
[1776618669887,50.63,75170.53,0.1,-0.04358,4e-05,4.62168]
[1776618676547,50.62,75184.78,0.1,-0.04305,4e-05,4.57737]
[1776618676596,50.62,75210.54,0.1,-0.04213,4e-05,4.49954]
[1776618678205,50.62,75210.31,0.1,-0.04214,4e-05,4.50033]
[1776618678526,50.62,75212.75,0.1,-0.04205,4e-05,4.493]
[1776618680758,50.62,75206.52,0.1,-0.04227,4e-05,4.5118]
[1776618680803,50.62,75205.32,0.1,-0.04232,4e-05,4.5154]
[1776618682052,50.62,75189.19,0.1,-0.0429,4e-05,4.56447]
[1776618687086,50.63,75184.82,0.1,-0.04307,4e-05,4.57924]
[1776618692123,50.64,75188.45,0.1,-0.04293,4e-05,4.566]
[1776618697158,50.64,75187.28,0.1,-0.04299,4e-05,4.57129]
[1776618702196,50.65,75184.03,0.1,-0.04313,4e-05,4.5829]
[1776618705219,50.65,75173.64,0.1,-0.04351,4e-05,4.61546]
[1776618712265,50.66,75176.22,0.1,-0.04344,4e-05,4.60957]
[1776618717303,50.67,75175.42,0.1,-0.04349,4e-05,4.61339]
[1776618722315,50.67,75175.42,0.1,-0.0435,4e-05,4.61445]
[1776618722764,50.67,75175.42,0.1,-0.0435,4e-05,4.61445]
[1776618723493,50.67,75194.4,0.1,-0.04282,4e-05,4.5573]
[1776618724464,50.67,75194.4,0.1,-0.04282,4e-05,4.5573]
[1776618732504,50.67,75193.2,0.1,-0.04287,4e-05,4.56111]
[1776618739458,50.67,75184.47,0.1,-0.04318,4e-05,4.58717]
[1776618744499,50.67,75176.41,0.1,-0.04346,4e-05,4.61133]
[1776618746511,50.67,75193.31,0.1,-0.04285,4e-05,4.5597]
[1776618751543,50.67,75191.11,0.1,-0.04289,4e-05,4.56235]
[1776618757853,50.67,75191.53,0.1,-0.04288,4e-05,4.56092]
[1776618759602,50.67,75203.94,0.1,-0.04243,4e-05,4.52328]
[1776618760609,50.67,75218.31,0.1,-0.04192,4e-05,4.48014]
[1776618765643,50.67,75215.31,0.1,-0.04203,4e-05,4.48963]
[1776618770678,50.67,75213.16,0.1,-0.04211,4e-05,4.49655]
[1776618775713,50.67,75215.07,0.1,-0.04205,4e-05,4.49127]
[1776618778804,50.67,75218.28,0.1,-0.04194,4e-05,4.48185]
[1776618778897,50.67,75226.77,0.1,-0.04164,4e-05,4.45659]
[1776618780751,50.67,75243.37,0.1,-0.04107,3e-05,4.40741]
[1776618781989,50.68,75241.91,0.1,-0.04112,3e-05,4.41211]
[1776618782030,50.68,75243.41,0.1,-0.04107,3e-05,4.40789]
[1776618784847,50.68,75245.43,0.1,-0.04101,3e-05,4.40235]
[1776618784884,50.68,75246.48,0.1,-0.04097,3e-05,4.39925]
[1776618786102,50.68,75246.48,0.1,-0.04097,3e-05,4.39947]
[1776618786799,50.68,75235.92,0.1,-0.04134,3e-05,4.43099]
[1776618791829,50.68,75227.83,0.1,-0.04163,4e-05,4.45574]
[1776618796863,50.68,75226.1,0.1,-0.0417,4e-05,4.46152]
[1776618798879,50.69,75237.02,0.1,-0.04132,3e-05,4.42924]
[1776618799181,50.69,75237.02,0.1,-0.04132,3e-05,4.42924]
[1776618799885,50.69,75242.69,0.1,-0.04113,3e-05,4.41258]
[1776618804576,50.69,75248.99,0.1,-0.04092,3e-05,4.39498]
[1776618804922,50.69,75251.39,0.1,-0.04084,3e-05,4.38812]
[1776618809958,50.7,75251.72,0.1,-0.04084,3e-05,4.38828]
[1776618812985,50.7,75263.05,0.1,-0.04043,3e-05,4.35194]
[1776618818021,50.7,75263.94,0.1,-0.04041,3e-05,4.3508]
[1776618823919,50.71,75259.52,0.1,-0.04058,3e-05,4.36486]
[1776618829097,50.72,75259.79,0.1,-0.04059,3e-05,4.36596]
[1776618834280,50.72,75258.53,0.1,-0.04065,3e-05,4.37099]
[1776618839452,50.73,75258.29,0.1,-0.04067,3e-05,4.37276]
[1776618845209,50.73,75268.88,0.1,-0.04033,3e-05,4.34369]
[1776618849237,50.74,75249.17,0.1,-0.04102,3e-05,4.40276]
[1776618854421,50.74,75250.1,0.1,-0.041,3e-05,4.40103]
[1776618860316,50.75,75249.54,0.1,-0.04103,3e-05,4.40392]
[1776618863366,50.75,75247.16,0.1,-0.04112,3e-05,4.41136]
[1776618863431,50.75,75241.53,0.1,-0.04132,3e-05,4.42821]
[1776618865156,50.75,75233.4,0.1,-0.0416,4e-05,4.45254]
[1776618865351,50.75,75233.4,0.1,-0.0416,4e-05,4.45266]
[1776618870387,50.75,75242.69,0.1,-0.04129,3e-05,4.42586]
[1776618875423,50.76,75242.45,0.1,-0.04128,3e-05,4.42367]
[1776618880456,50.76,75241.75,0.1,-0.04131,3e-05,4.42662]
[1776618885491,50.76,75242.2,0.1,-0.0413,3e-05,4.42613]
[1776618890527,50.77,75242.31,0.1,-0.04131,3e-05,4.42661]
[1776618895563,50.77,75242.74,0.1,-0.0413,3e-05,4.42615]
[1776618899592,50.77,75261.46,0.1,-0.04067,3e-05,4.37172]
[1776618902617,50.78,75273.37,0.1,-0.04027,3e-05,4.33769]
[1776618904779,50.78,75254.26,0.1,-0.04093,3e-05,4.39434]
[1776618910668,50.78,75253.61,0.1,-0.04097,3e-05,4.39757]
[1776618915703,50.79,75260.06,0.1,-0.04076,3e-05,4.37978]
[1776618920739,50.79,75260.2,0.1,-0.04077,3e-05,4.38063]
[1776618921286,50.79,75260.2,0.1,-0.04077,3e-05,4.38063]
[1776618921749,50.79,75260.45,0.1,-0.04076,3e-05,4.38015]
[1776618926825,50.8,75255.4,0.1,-0.04095,3e-05,4.39624]
[1776618932822,50.81,75253.62,0.1,-0.04101,3e-05,4.40031]
[1776618937864,50.82,75250.46,0.1,-0.04115,3e-05,4.41274]
[1776618942901,50.83,75246.84,0.1,-0.04131,3e-05,4.42644]
[1776618946734,50.84,75252.2,0.1,-0.04115,3e-05,4.41239]
[1776618946927,50.84,75251.78,0.1,-0.04117,3e-05,4.41425]
[1776618951961,50.85,75256.74,0.1,-0.04104,3e-05,4.40271]
[1776618956997,50.87,75262.94,0.1,-0.04086,3e-05,4.38765]
[1776618962031,50.88,75268.33,0.1,-0.04071,3e-05,4.37505]
[1776618967073,50.89,75269.35,0.1,-0.04071,3e-05,4.37527]
[1776618972103,50.9,75269.53,0.1,-0.04074,3e-05,4.37789]
[1776618977140,50.92,75272.38,0.1,-0.04069,3e-05,4.37328]
[1776618980161,50.92,75258.16,0.1,-0.04119,3e-05,4.41635]
[1776618985195,50.94,75251.33,0.1,-0.04146,3e-05,4.43971]
[1776618990229,50.95,75249.0,0.1,-0.04158,3e-05,4.44919]
[1776618995412,50.96,75247.29,0.1,-0.04163,3e-05,4.45308]
[1776619001306,50.97,75246.34,0.1,-0.0417,3e-05,4.45896]
[1776619007349,50.98,75245.72,0.1,-0.04176,3e-05,4.46377]
[1776619012236,50.99,75245.42,0.1,-0.04179,4e-05,4.46661]
[1776619012384,50.99,75233.38,0.1,-0.04222,4e-05,4.5029]
[1776619013390,50.99,75215.68,0.1,-0.04285,4e-05,4.55632]
[1776619016425,50.99,75228.09,0.1,-0.04242,4e-05,4.52012]
[1776619022055,51.0,75229.31,0.1,-0.0424,4e-05,4.51808]
[1776619023326,51.0,75231.02,0.1,-0.04235,4e-05,4.51377]
[1776619024012,51.0,75232.79,0.1,-0.04229,4e-05,4.50889]
[1776619025134,51.0,75232.79,0.1,-0.04229,4e-05,4.50889]
[1776619025233,51.01,75232.96,0.1,-0.04229,4e-05,4.50922]
[1776619025884,51.01,75232.96,0.1,-0.04229,4e-05,4.50922]
[1776619025930,51.01,75232.94,0.1,-0.04229,4e-05,4.50928]
[1776619032164,51.02,75233.29,0.1,-0.0423,4e-05,4.51032]
[1776619032199,51.02,75244.98,0.1,-0.0419,4e-05,4.47641]
[1776619034645,51.02,75260.59,0.1,-0.04137,3e-05,4.43114]
[1776619040585,51.04,75262.91,0.1,-0.04133,3e-05,4.42759]
[1776619045773,51.05,75268.36,0.1,-0.04117,3e-05,4.41426]
[1776619051662,51.06,75268.93,0.1,-0.04116,3e-05,4.41218]
[1776619056698,51.07,75275.07,0.1,-0.04097,3e-05,4.39595]
[1776619061746,51.07,75283.17,0.1,-0.04071,3e-05,4.37378]
[1776619063226,51.08,75267.58,0.1,-0.04126,3e-05,4.42068]
[1776619068781,51.09,75268.13,0.1,-0.04127,3e-05,4.42185]
[1776619073819,51.1,75268.93,0.1,-0.04127,3e-05,4.42224]
[1776619078853,51.11,75273.48,0.1,-0.04115,3e-05,4.41158]
[1776619083886,51.12,75262.42,0.1,-0.04156,3e-05,4.44689]
[1776619089928,51.13,75259.83,0.1,-0.04169,3e-05,4.45746]
[1776619094963,51.14,75262.48,0.1,-0.04162,3e-05,4.45208]
[1776619100001,51.15,75267.66,0.1,-0.04147,3e-05,4.43938]
[1776619105065,51.16,75279.87,0.1,-0.04108,3e-05,4.40622]
[1776619108294,51.17,75288.46,0.1,-0.0408,3e-05,4.38224]
[1776619109065,51.17,75295.47,0.1,-0.04058,3e-05,4.36302]
[1776619113100,51.18,75304.75,0.1,-0.04026,3e-05,4.33495]
[1776619118128,51.2,75311.45,0.1,-0.04007,3e-05,4.31896]
[1776619123163,51.21,75312.49,0.1,-0.04007,3e-05,4.31906]
[1776619128199,51.21,75313.61,0.1,-0.04005,3e-05,4.31742]
[1776619133233,51.22,75311.54,0.1,-0.04015,3e-05,4.32538]
[1776619138270,51.23,75305.18,0.1,-0.04038,3e-05,4.34543]
[1776619140330,51.23,75305.75,0.1,-0.04036,3e-05,4.34377]
[1776619141289,51.23,75306.78,0.1,-0.04034,3e-05,4.34172]
[1776619143304,51.23,75288.42,0.1,-0.04096,3e-05,4.3955]
[1776619148339,51.24,75271.46,0.1,-0.04157,3e-05,4.44679]
[1776619153374,51.25,75273.11,0.1,-0.04153,3e-05,4.44393]
[1776619158411,51.26,75273.81,0.1,-0.04154,3e-05,4.44479]
[1776619163444,51.27,75280.71,0.1,-0.04133,3e-05,4.42702]
[1776619168480,51.28,75286.83,0.1,-0.04115,3e-05,4.41165]
[1776619173515,51.29,75287.12,0.1,-0.04114,3e-05,4.40969]
[1776619178550,51.3,75288.18,0.1,-0.04113,3e-05,4.40922]
[1776619183588,51.31,75283.3,0.1,-0.04133,3e-05,4.4261]
[1776619188622,51.32,75286.56,0.1,-0.04125,3e-05,4.41907]
[1776619193656,51.32,75299.67,0.1,-0.04081,3e-05,4.38175]
[1776619198691,51.33,75302.93,0.1,-0.04071,3e-05,4.37349]
[1776619201184,51.33,75303.1,0.1,-0.04071,3e-05,4.37324]
[1776619201236,51.33,75305.07,0.1,-0.04065,3e-05,4.36776]
[1776619206918,51.34,75310.23,0.1,-0.04049,3e-05,4.35451]
[1776619209248,51.34,75310.23,0.1,-0.04049,3e-05,4.3548]
[1776619209267,51.34,75305.41,0.1,-0.04066,3e-05,4.36907]
[1776619214809,51.35,75308.8,0.1,-0.04056,3e-05,4.36092]
[1776619219849,51.35,75314.02,0.1,-0.0404,3e-05,4.34724]
[1776619223278,51.35,75317.58,0.1,-0.04029,3e-05,4.33758]
[1776619223373,51.36,75319.33,0.1,-0.04024,3e-05,4.33285]
[1776619225231,51.36,75319.33,0.1,-0.04024,3e-05,4.33318]
[1776619225278,51.36,75318.73,0.1,-0.04026,3e-05,4.33525]
[1776619230983,51.36,75314.29,0.1,-0.04043,3e-05,4.34961]
[1776619231037,51.36,75313.09,0.1,-0.04044,3e-05,4.34965]
[1776619233085,51.37,75313.09,0.1,-0.04045,3e-05,4.34995]
[1776619233159,51.37,75311.58,0.1,-0.0405,3e-05,4.35461]
[1776619237132,51.37,75300.51,0.1,-0.04089,3e-05,4.38782]
[1776619243018,51.38,75299.74,0.1,-0.04093,3e-05,4.39144]
[1776619248055,51.38,75295.99,0.1,-0.04107,3e-05,4.40345]
[1776619253499,51.38,75300.94,0.1,-0.04091,3e-05,4.38984]
[1776619257913,51.39,75308.62,0.1,-0.04066,3e-05,4.3687]
[1776619258134,51.39,75308.62,0.1,-0.04067,3e-05,4.36894]
[1776619263168,51.4,75313.09,0.1,-0.04053,3e-05,4.35731]
[1776619267164,51.4,75313.83,0.1,-0.04052,3e-05,4.35603]
[1776619267249,51.4,75309.62,0.1,-0.04066,3e-05,4.36851]
[1776619272813,51.4,75299.31,0.1,-0.04103,3e-05,4.39965]
[1776619277467,51.41,75302.86,0.1,-0.04091,3e-05,4.39]
[1776619277492,51.41,75303.99,0.1,-0.04088,3e-05,4.38711]
[1776619280703,51.41,75306.48,0.1,-0.04079,3e-05,4.37956]
[1776619281299,51.41,75307.2,0.1,-0.04076,3e-05,4.37688]
[1776619286335,51.4,75310.49,0.1,-0.04063,3e-05,4.36591]
[1776619292375,51.39,75312.74,0.1,-0.0405,3e-05,4.35394]
[1776619297409,51.39,75315.23,0.1,-0.0404,3e-05,4.34532]
[1776619302387,51.38,75316.53,0.1,-0.04035,3e-05,4.34068]
[1776619302508,51.38,75322.61,0.1,-0.04014,3e-05,4.32312]
[1776619305835,51.39,75324.44,0.1,-0.04009,3e-05,4.31882]
[1776619306474,51.39,75324.05,0.1,-0.04011,3e-05,4.3202]
[1776619307134,51.39,75324.05,0.1,-0.04011,3e-05,4.3202]
[1776619307485,51.39,75323.75,0.1,-0.04012,3e-05,4.32132]
[1776619310506,51.39,75337.47,0.1,-0.03966,3e-05,4.28172]
[1776619315528,51.39,75329.78,0.1,-0.03991,3e-05,4.30296]
[1776619315548,51.39,75347.77,0.1,-0.03931,3e-05,4.25145]
[1776619315647,51.39,75347.77,0.1,-0.03931,3e-05,4.25145]
[1776619316547,51.38,75347.77,0.1,-0.03931,3e-05,4.25113]
[1776619316873,51.38,75347.77,0.1,-0.03931,3e-05,4.25113]
[1776619317530,51.38,75347.77,0.1,-0.03931,3e-05,4.25113]
[1776619321579,51.38,75364.94,0.1,-0.03874,3e-05,4.20181]
[1776619323596,51.38,75384.18,0.1,-0.03811,3e-05,4.14766]
[1776619328627,51.38,75382.37,0.1,-0.03817,3e-05,4.15301]
[1776619333662,51.38,75380.16,0.1,-0.03825,3e-05,4.15933]
[1776619336892,51.38,75366.48,0.1,-0.03869,3e-05,4.19792]
[1776619341737,51.39,75348.55,0.1,-0.0393,3e-05,4.25021]
[1776619346759,51.4,75344.97,0.1,-0.03943,3e-05,4.26214]
[1776619351793,51.39,75351.13,0.1,-0.03919,3e-05,4.24048]
[1776619356835,51.39,75342.64,0.1,-0.03947,3e-05,4.2643]
[1776619361869,51.4,75333.94,0.1,-0.03977,3e-05,4.29008]
[1776619366904,51.4,75332.93,0.1,-0.03982,3e-05,4.29476]
[1776619371940,51.41,75323.94,0.1,-0.04014,3e-05,4.3223]
[1776619378139,51.42,75327.66,0.1,-0.04004,3e-05,4.31336]
[1776619381067,51.42,75320.03,0.1,-0.0403,3e-05,4.3359]
[1776619381168,51.42,75314.73,0.1,-0.04048,3e-05,4.35147]
[1776619381891,51.42,75314.73,0.1,-0.04048,3e-05,4.35147]
[1776619382662,51.42,75314.73,0.1,-0.04048,3e-05,4.35147]
[1776619382011,51.42,75314.73,0.1,-0.04049,3e-05,4.3517]
[1776619383015,51.42,75314.09,0.1,-0.04051,3e-05,4.35378]
[1776619384034,51.42,75314.09,0.1,-0.04051,3e-05,4.35378]
[1776619384091,51.42,75313.87,0.1,-0.04052,3e-05,4.35463]
[1776619388209,51.43,75326.08,0.1,-0.04012,3e-05,4.32024]
[1776619393088,51.43,75314.05,0.1,-0.04054,3e-05,4.35621]
[1776619393938,51.43,75314.05,0.1,-0.04054,3e-05,4.35621]
[1776619394199,51.43,75299.04,0.1,-0.04105,3e-05,4.40004]
[1776619395813,51.44,75302.56,0.1,-0.04094,3e-05,4.39075]
[1776619396112,51.44,75302.56,0.1,-0.04094,3e-05,4.39075]
[1776619401147,51.45,75304.47,0.1,-0.04091,3e-05,4.38768]
[1776619406184,51.44,75301.79,0.1,-0.04099,3e-05,4.39461]
[1776619413232,51.43,75300.15,0.1,-0.04098,3e-05,4.39324]
[1776619418421,51.43,75298.26,0.1,-0.04103,3e-05,4.39709]
[1776619424310,51.42,75296.25,0.1,-0.04108,3e-05,4.40098]
[1776619429344,51.41,75293.43,0.1,-0.04115,3e-05,4.40756]
[1776619434381,51.41,75290.33,0.1,-0.04124,3e-05,4.41492]
[1776619439416,51.4,75288.88,0.1,-0.04127,3e-05,4.41743]
[1776619443266,51.39,75286.75,0.1,-0.04133,3e-05,4.42262]
[1776619443447,51.39,75285.33,0.1,-0.04138,3e-05,4.42643]
[1776619448631,51.39,75283.75,0.1,-0.04142,3e-05,4.43046]
[1776619454522,51.39,75283.06,0.1,-0.04146,3e-05,4.43325]
[1776619456880,51.39,75283.06,0.1,-0.04146,3e-05,4.43325]
[1776619457581,51.39,75283.06,0.1,-0.04146,3e-05,4.43325]
[1776619464631,51.39,75282.54,0.1,-0.04147,3e-05,4.43466]
[1776619466096,51.39,75281.22,0.1,-0.04152,3e-05,4.43819]
[1776619466615,51.39,75281.22,0.1,-0.0415,3e-05,4.43716]
[1776619471383,51.38,75280.38,0.1,-0.04152,3e-05,4.43826]
[1776619471483,51.38,75279.98,0.1,-0.0415,3e-05,4.43565]
[1776619477690,51.37,75279.51,0.1,-0.04149,3e-05,4.43467]
[1776619478511,51.37,75279.51,0.1,-0.04149,3e-05,4.43467]
[1776619478698,51.37,75279.18,0.1,-0.04149,3e-05,4.4353]
[1776619483732,51.37,75279.05,0.1,-0.04148,3e-05,4.43404]
[1776619488767,51.37,75261.35,0.1,-0.0421,4e-05,4.48666]
[1776619492796,51.37,75247.4,0.1,-0.04259,4e-05,4.52803]
[1776619495816,51.37,75208.93,0.1,-0.04397,4e-05,4.64336]
[1776619500853,51.37,75207.4,0.1,-0.04403,4e-05,4.64868]
[1776619505921,51.37,75202.15,0.1,-0.04423,4e-05,4.66517]
[1776619510954,51.37,75202.0,0.1,-0.04424,4e-05,4.66592]
[1776619513980,51.37,75214.04,0.1,-0.04379,4e-05,4.62896]
[1776619519143,51.37,75217.57,0.1,-0.04365,4e-05,4.61697]
[1776619525081,51.36,75205.72,0.1,-0.04406,4e-05,4.651]
[1776619530211,51.35,75201.9,0.1,-0.04418,4e-05,4.66153]
[1776619536138,51.35,75194.78,0.1,-0.04441,4e-05,4.67935]
[1776619541177,51.35,75188.58,0.1,-0.04464,4e-05,4.69839]
[1776619544554,51.36,75200.37,0.1,-0.04421,4e-05,4.66258]
[1776619550235,51.36,75208.9,0.1,-0.04391,4e-05,4.63719]
[1776619555416,51.36,75209.81,0.1,-0.04388,4e-05,4.63493]
[1776619561312,51.36,75208.52,0.1,-0.04394,4e-05,4.63969]
[1776619566435,51.36,75203.93,0.1,-0.04411,4e-05,4.65409]
[1776619566460,51.36,75192.34,0.1,-0.04453,4e-05,4.68939]
[1776619572400,51.37,75184.1,0.1,-0.04484,4e-05,4.71479]
[1776619577434,51.37,75191.17,0.1,-0.04458,4e-05,4.69346]
[1776619578440,51.37,75180.54,0.1,-0.04497,4e-05,4.72603]
[1776619584484,51.37,75177.81,0.1,-0.04507,4e-05,4.73447]
[1776619589842,51.37,75183.52,0.1,-0.04486,4e-05,4.71705]
[1776619591008,51.36,75229.22,0.1,-0.04316,4e-05,4.57404]
[1776619596569,51.36,75229.53,0.1,-0.04314,4e-05,4.57198]
[1776619601602,51.36,75231.21,0.1,-0.04307,4e-05,4.56619]
[1776619606639,51.35,75234.6,0.1,-0.04292,4e-05,4.5538]
[1776619611675,51.34,75236.87,0.1,-0.04281,4e-05,4.5446]
[1776619617716,51.33,75234.52,0.1,-0.04286,4e-05,4.5488]
[1776619618404,51.33,75234.52,0.1,-0.04286,4e-05,4.5488]
[1776619618724,51.33,75233.49,0.1,-0.0429,4e-05,4.55142]
[1776619621159,51.32,75239.45,0.1,-0.04267,4e-05,4.53254]
[1776619621747,51.32,75241.95,0.1,-0.04258,4e-05,4.52457]
[1776619626779,51.31,75243.1,0.1,-0.04251,4e-05,4.51864]
[1776619634800,51.3,75246.36,0.1,-0.04237,4e-05,4.50693]
[1776619640005,51.29,75252.98,0.1,-0.04209,4e-05,4.4829]
[1776619644910,51.28,75275.38,0.1,-0.04128,3e-05,4.41457]
[1776619647931,51.27,75262.61,0.1,-0.04171,3e-05,4.45095]
[1776619652966,51.26,75258.93,0.1,-0.04178,3e-05,4.45585]
[1776619658002,51.25,75256.82,0.1,-0.04183,3e-05,4.45978]
[1776619663036,51.25,75256.05,0.1,-0.04183,3e-05,4.45984]
[1776619668072,51.24,75244.1,0.1,-0.04222,4e-05,4.49306]
[1776619673106,51.23,75245.74,0.1,-0.04214,4e-05,4.4858]
[1776619678142,51.22,75248.17,0.1,-0.04202,4e-05,4.47624]
[1776619683179,51.21,75250.48,0.1,-0.04192,4e-05,4.46724]
[1776619688216,51.2,75249.93,0.1,-0.04191,4e-05,4.4668]
[1776619694258,51.19,75247.05,0.1,-0.04198,4e-05,4.47289]
[1776619699293,51.18,75243.62,0.1,-0.04208,4e-05,4.48102]
[1776619704511,51.18,75253.26,0.1,-0.04172,3e-05,4.45047]
[1776619709700,51.17,75259.87,0.1,-0.04147,3e-05,4.42958]
[1776619716066,51.16,75260.06,0.1,-0.04141,3e-05,4.42338]
[1776619722454,51.15,75261.83,0.1,-0.04133,3e-05,4.41586]
[1776619727489,51.15,75266.63,0.1,-0.04114,3e-05,4.39987]
[1776619732526,51.14,75269.86,0.1,-0.04101,3e-05,4.38892]
[1776619734539,51.14,75282.91,0.1,-0.04056,3e-05,4.35025]
[1776619739573,51.14,75285.66,0.1,-0.04045,3e-05,4.34117]
[1776619743671,51.13,75274.54,0.1,-0.04082,3e-05,4.37268]
[1776619749647,51.13,75273.38,0.1,-0.04084,3e-05,4.37444]
[1776619755687,51.12,75273.55,0.1,-0.04081,3e-05,4.37222]
[1776619760846,51.11,75273.6,0.1,-0.0408,3e-05,4.37063]
[1776619768779,51.1,75274.42,0.1,-0.04074,3e-05,4.36591]
[1776619776833,51.09,75274.74,0.1,-0.04067,3e-05,4.3589]
[1776619782876,51.09,75275.44,0.1,-0.04063,3e-05,4.35515]
[1776619787910,51.08,75275.96,0.1,-0.04059,3e-05,4.35221]
[1776619800023,51.07,75276.29,0.1,-0.04054,3e-05,4.34786]
[1776619801139,51.07,75288.01,0.1,-0.04014,3e-05,4.31375]
[1776619808050,51.06,75286.12,0.1,-0.04019,3e-05,4.31734]
[1776619810064,51.06,75274.65,0.1,-0.04057,3e-05,4.35026]
[1776619815100,51.05,75275.27,0.1,-0.04054,3e-05,4.34709]
[1776619820136,51.05,75285.01,0.1,-0.04019,3e-05,4.31739]
[1776619829197,51.04,75285.91,0.1,-0.04014,3e-05,4.31295]
[1776619835239,51.04,75290.59,0.1,-0.03994,3e-05,4.29467]
[1776619840277,51.03,75292.17,0.1,-0.03987,3e-05,4.28941]
[1776619845320,51.03,75300.09,0.1,-0.0396,3e-05,4.26594]
[1776619850353,51.03,75302.5,0.1,-0.03952,3e-05,4.25857]
[1776619855388,51.03,75311.59,0.1,-0.03921,3e-05,4.23215]
[1776619860427,51.03,75327.83,0.1,-0.03867,3e-05,4.18571]
[1776619861988,51.03,75327.83,0.1,-0.03867,3e-05,4.18571]
[1776619862005,51.03,75328.67,0.1,-0.03864,3e-05,4.18339]
[1776619867476,51.03,75330.72,0.1,-0.03858,3e-05,4.17783]
[1776619872115,51.03,75334.52,0.1,-0.03846,3e-05,4.16719]
[1776619872160,51.03,75345.28,0.1,-0.03811,3e-05,4.13688]
[1776619876178,51.03,75345.51,0.1,-0.0381,3e-05,4.13643]
[1776619876239,51.03,75353.24,0.1,-0.03785,3e-05,4.11488]
[1776619881700,51.04,75357.54,0.1,-0.03772,3e-05,4.1035]
[1776619887618,51.04,75354.23,0.1,-0.03784,3e-05,4.11365]
[1776619892652,51.04,75356.34,0.1,-0.03775,3e-05,4.10471]
[1776619897698,51.05,75360.43,0.1,-0.03762,3e-05,4.09382]
[1776619902735,51.05,75361.12,0.1,-0.03761,3e-05,4.0925]
[1776619907756,51.05,75361.58,0.1,-0.0376,3e-05,4.09173]
[1776619911912,51.05,75372.49,0.1,-0.03725,3e-05,4.06176]
[1776619917831,51.05,75368.74,0.1,-0.03738,3e-05,4.07298]
[1776619922863,51.06,75368.23,0.1,-0.03741,3e-05,4.07517]
[1776619927902,51.06,75376.09,0.1,-0.03717,3e-05,4.05401]
[1776619932937,51.06,75380.02,0.1,-0.03705,3e-05,4.04396]
[1776619934947,51.07,75361.19,0.1,-0.03766,3e-05,4.09685]
[1776619939229,51.07,75337.11,0.1,-0.03844,3e-05,4.16508]
[1776619941313,51.07,75337.11,0.1,-0.03844,3e-05,4.16508]
[1776619941406,51.07,75325.21,0.1,-0.03883,3e-05,4.1989]
[1776619941973,51.07,75325.21,0.1,-0.03883,3e-05,4.1989]
[1776619942023,51.07,75323.15,0.1,-0.0389,3e-05,4.20474]
[1776619942748,51.07,75323.15,0.1,-0.0389,3e-05,4.20474]
[1776619943460,51.07,75322.34,0.1,-0.03893,3e-05,4.207]
[1776619950052,51.06,75320.98,0.1,-0.03897,3e-05,4.21043]
[1776619955087,51.06,75322.59,0.1,-0.03888,3e-05,4.20184]
[1776619955751,51.06,75322.59,0.1,-0.03888,3e-05,4.20184]
[1776619956094,51.06,75323.34,0.1,-0.03885,3e-05,4.19965]
[1776619959065,51.06,75323.67,0.1,-0.03884,3e-05,4.19867]
[1776619959164,51.06,75323.52,0.1,-0.03884,3e-05,4.19902]
[1776619961306,51.06,75323.52,0.1,-0.03884,3e-05,4.19897]
[1776619961331,51.06,75324.68,0.1,-0.03881,3e-05,4.19563]
[1776619967170,51.06,75327.13,0.1,-0.03872,3e-05,4.18848]
[1776619972360,51.06,75324.27,0.1,-0.03882,3e-05,4.19656]
[1776619981204,51.06,75323.26,0.1,-0.03885,3e-05,4.19938]
[1776619981273,51.06,75322.2,0.1,-0.03888,3e-05,4.20237]
[1776619982438,51.06,75306.72,0.1,-0.0394,3e-05,4.24665]
[1776619987016,51.06,75309.9,0.1,-0.03929,3e-05,4.23733]
[1776619987314,51.06,75315.27,0.1,-0.03911,3e-05,4.22188]
[1776619988113,51.06,75315.27,0.1,-0.03911,3e-05,4.22188]
[1776619988320,51.06,75314.74,0.1,-0.03913,3e-05,4.2234]
[1776619993355,51.06,75309.8,0.1,-0.03929,3e-05,4.23747]
[1776620001417,51.06,75308.61,0.1,-0.03933,3e-05,4.24068]
[1776620002291,51.06,75308.61,0.1,-0.03933,3e-05,4.24068]
[1776620002419,51.06,75303.75,0.1,-0.03949,3e-05,4.25463]
[1776620003436,51.06,75286.35,0.1,-0.04008,3e-05,4.30485]
[1776620005446,51.06,75275.42,0.1,-0.04044,3e-05,4.33637]
[1776620010479,51.05,75273.92,0.1,-0.04049,3e-05,4.33983]
[1776620015516,51.05,75272.64,0.1,-0.04049,3e-05,4.33884]
[1776620020557,51.05,75262.54,0.1,-0.04082,3e-05,4.36719]
[1776620021558,51.04,75247.45,0.1,-0.04133,3e-05,4.41096]
[1776620026592,51.04,75246.75,0.1,-0.04134,3e-05,4.41165]
[1776620031627,51.03,75244.73,0.1,-0.04139,3e-05,4.41593]
[1776620036664,51.02,75243.24,0.1,-0.04143,3e-05,4.41865]
[1776620040737,51.02,75230.78,0.1,-0.04184,4e-05,4.45408]
[1776620046744,51.01,75223.43,0.1,-0.04207,4e-05,4.47333]
[1776620051774,51.0,75218.14,0.1,-0.04223,4e-05,4.48685]
[1776620056809,50.99,75215.6,0.1,-0.0423,4e-05,4.49248]
[1776620061844,50.98,75211.57,0.1,-0.04242,4e-05,4.50259]
[1776620066879,50.98,75212.53,0.1,-0.04236,4e-05,4.49773]
[1776620069051,50.97,75193.84,0.1,-0.04302,4e-05,4.55313]
[1776620071913,50.97,75179.93,0.1,-0.04348,4e-05,4.58998]
[1776620076950,50.96,75180.96,0.1,-0.04341,4e-05,4.58416]
[1776620081985,50.95,75183.09,0.1,-0.0433,4e-05,4.57496]
[1776620086552,50.94,75164.02,0.1,-0.04397,4e-05,4.6308]
[1776620087022,50.94,75164.02,0.1,-0.04397,4e-05,4.6308]
[1776620087594,50.94,75151.18,0.1,-0.04444,4e-05,4.67013]
[1776620088058,50.94,75151.18,0.1,-0.04444,4e-05,4.67013]
[1776620088129,50.94,75150.69,0.1,-0.04446,4e-05,4.67164]
[1776620092573,50.94,75150.44,0.1,-0.04446,4e-05,4.67175]
[1776620092658,50.94,75150.34,0.1,-0.04447,4e-05,4.67212]
[1776620096740,50.94,75156.03,0.1,-0.04426,4e-05,4.65491]
[1776620097098,50.94,75155.71,0.1,-0.04427,4e-05,4.65598]
[1776620100345,50.94,75164.82,0.1,-0.04394,4e-05,4.62827]
[1776620100453,50.94,75163.17,0.1,-0.044,4e-05,4.63344]
[1776620101585,50.94,75163.17,0.1,-0.044,4e-05,4.63344]
[1776620101673,50.94,75155.95,0.1,-0.04427,4e-05,4.65578]
[1776620102419,50.94,75155.95,0.1,-0.04427,4e-05,4.65578]
[1776620102480,50.94,75155.82,0.1,-0.04428,4e-05,4.65627]
[1776620104581,50.94,75155.82,0.1,-0.04428,4e-05,4.65635]
[1776620104622,50.94,75148.8,0.1,-0.04454,4e-05,4.67796]
[1776620106184,50.94,75131.92,0.1,-0.04517,4e-05,4.73007]
[1776620111220,50.94,75123.36,0.1,-0.04548,4e-05,4.75633]
[1776620113233,50.94,75105.26,0.1,-0.04617,4e-05,4.81253]
[1776620116603,50.94,75111.0,0.1,-0.04595,4e-05,4.79426]
[1776620116680,50.94,75159.84,0.1,-0.04412,4e-05,4.64307]
[1776620117267,50.94,75159.84,0.1,-0.04412,4e-05,4.64307]
[1776620119142,50.94,75160.36,0.1,-0.0441,4e-05,4.64178]
[1776620119408,50.94,75162.69,0.1,-0.04402,4e-05,4.6348]
[1776620120337,50.94,75162.69,0.1,-0.04402,4e-05,4.6348]
[1776620120397,50.94,75162.46,0.1,-0.04403,4e-05,4.63566]
[1776620121177,50.94,75162.46,0.1,-0.04403,4e-05,4.63566]
[1776620121294,50.94,75162.46,0.1,-0.04403,4e-05,4.63582]
[1776620125650,50.94,75164.8,0.1,-0.04395,4e-05,4.62917]
[1776620125668,50.94,75163.64,0.1,-0.04399,4e-05,4.63289]
[1776620133374,50.94,75163.4,0.1,-0.04396,4e-05,4.62931]
[1776620136564,50.94,75211.33,0.1,-0.04223,4e-05,4.48409]
[1776620142437,50.94,75206.0,0.1,-0.04241,4e-05,4.49951]
[1776620144631,50.94,75184.51,0.1,-0.04318,4e-05,4.56403]
[1776620149619,50.94,75172.58,0.1,-0.04362,4e-05,4.60024]
[1776620150446,50.94,75172.58,0.1,-0.04362,4e-05,4.60024]
[1776620150547,50.94,75170.3,0.1,-0.0437,4e-05,4.60743]
[1776620151308,50.94,75170.3,0.1,-0.0437,4e-05,4.60743]
[1776620151505,50.94,75170.3,0.1,-0.0437,4e-05,4.60768]
[1776620156541,50.93,75176.22,0.1,-0.04346,4e-05,4.58762]
[1776620159689,50.92,75165.62,0.1,-0.04383,4e-05,4.61811]
[1776620165604,50.91,75160.77,0.1,-0.04396,4e-05,4.62915]
[1776620169767,50.9,75179.56,0.1,-0.04325,4e-05,4.56962]
[1776620172670,50.89,75191.31,0.1,-0.04281,4e-05,4.53264]
[1776620177704,50.89,75198.31,0.1,-0.04253,4e-05,4.50928]
[1776620182739,50.88,75198.72,0.1,-0.04249,4e-05,4.50581]
[1776620187780,50.87,75186.99,0.1,-0.04289,4e-05,4.53947]
[1776620192815,50.87,75189.71,0.1,-0.04275,4e-05,4.5268]
[1776620197851,50.87,75189.09,0.1,-0.04277,4e-05,4.52811]
[1776620202885,50.86,75188.79,0.1,-0.04277,4e-05,4.52804]
[1776620208928,50.85,75188.76,0.1,-0.04274,4e-05,4.52517]
[1776620211947,50.84,75177.95,0.1,-0.04311,4e-05,4.55626]
[1776620216984,50.83,75171.57,0.1,-0.04331,4e-05,4.57292]
[1776620222018,50.82,75180.68,0.1,-0.04294,4e-05,4.54249]
[1776620224144,50.82,75191.42,0.1,-0.04255,4e-05,4.50912]
[1776620230211,50.81,75197.74,0.1,-0.04229,4e-05,4.48751]
[1776620234567,50.8,75185.48,0.1,-0.04271,4e-05,4.52273]
[1776620240282,50.79,75191.96,0.1,-0.04245,4e-05,4.50046]
[1776620245462,50.79,75192.19,0.1,-0.04242,4e-05,4.49807]
[1776620252992,50.77,75182.84,0.1,-0.04268,4e-05,4.51907]
[1776620253374,50.76,75179.75,0.1,-0.04274,4e-05,4.52384]
[1776620257976,50.7,75180.91,0.1,-0.04254,4e-05,4.50683]
[1776620258277,50.7,75181.05,0.1,-0.04253,4e-05,4.50636]
[1776620262313,50.7,75179.41,0.1,-0.04259,4e-05,4.51123]
[1776620262408,50.7,75175.82,0.1,-0.04272,4e-05,4.52203]
[1776620266489,50.7,75175.78,0.1,-0.04272,4e-05,4.52198]
[1776620266590,50.7,75177.2,0.1,-0.04266,4e-05,4.51725]
[1776620268976,50.7,75177.2,0.1,-0.04266,4e-05,4.51683]
[1776620269356,50.7,75177.1,0.1,-0.04265,4e-05,4.51629]
[1776620271082,50.69,75175.85,0.1,-0.04269,4e-05,4.51965]
[1776620271181,50.69,75175.87,0.1,-0.04269,4e-05,4.51916]
[1776620274399,50.69,75175.1,0.1,-0.0427,4e-05,4.52065]
[1776620274473,50.69,75175.1,0.1,-0.0427,4e-05,4.52023]
[1776620281450,50.68,75176.56,0.1,-0.04264,4e-05,4.51519]
[1776620283274,50.68,75177.59,0.1,-0.0426,4e-05,4.51211]
[1776620283585,50.68,75178.18,0.1,-0.04258,4e-05,4.51038]
[1776620289507,50.69,75177.29,0.1,-0.04262,4e-05,4.51337]
[1776620290156,50.69,75177.29,0.1,-0.04262,4e-05,4.51337]
[1776620290515,50.69,75175.72,0.1,-0.04267,4e-05,4.51817]
[1776620291926,50.69,75175.72,0.1,-0.04267,4e-05,4.51817]
[1776620292025,50.69,75175.81,0.1,-0.04267,4e-05,4.51799]
[1776620294599,50.69,75175.81,0.1,-0.04267,4e-05,4.51804]
[1776620294700,50.69,75175.81,0.1,-0.04267,4e-05,4.51809]
[1776620300599,50.69,75176.12,0.1,-0.04267,4e-05,4.51741]
[1776620300622,50.69,75179.17,0.1,-0.04256,4e-05,4.50826]
[1776620306801,50.68,75183.78,0.1,-0.04238,4e-05,4.49298]
[1776620307757,50.68,75187.22,0.1,-0.04224,4e-05,4.48193]
[1776620307799,50.68,75188.31,0.1,-0.0422,4e-05,4.47865]
[1776620308501,50.68,75188.31,0.1,-0.0422,4e-05,4.47865]
[1776620308640,50.68,75188.31,0.1,-0.04221,4e-05,4.47878]
[1776620309944,50.68,75188.31,0.1,-0.04221,4e-05,4.47878]
[1776620310654,50.68,75187.94,0.1,-0.04222,4e-05,4.48017]
[1776620311142,50.68,75187.94,0.1,-0.04222,4e-05,4.48017]
[1776620311663,50.68,75175.61,0.1,-0.04263,4e-05,4.51362]
[1776620316289,50.68,75174.69,0.1,-0.04267,4e-05,4.51666]
[1776620316695,50.68,75174.52,0.1,-0.04268,4e-05,4.51724]
[1776620319226,50.68,75170.18,0.1,-0.04283,4e-05,4.53049]
[1776620319722,50.68,75171.93,0.1,-0.04277,4e-05,4.52524]
[1776620324755,50.69,75175.09,0.1,-0.04266,4e-05,4.51607]
[1776620328876,50.69,75174.89,0.1,-0.04267,4e-05,4.51655]
[1776620328964,50.68,75177.64,0.1,-0.04256,4e-05,4.50788]
[1776620334825,50.68,75186.26,0.1,-0.04224,4e-05,4.48023]
[1776620335071,50.68,75186.26,0.1,-0.04224,4e-05,4.48023]
[1776620335810,50.68,75186.26,0.1,-0.04224,4e-05,4.48023]
[1776620335899,50.67,75182.73,0.1,-0.04235,4e-05,4.49021]
[1776620341902,50.67,75174.08,0.1,-0.04266,4e-05,4.51606]
[1776620345821,50.68,75173.44,0.1,-0.04269,4e-05,4.5185]
[1776620345922,50.68,75167.5,0.1,-0.04291,4e-05,4.53649]
[1776620348922,50.68,75155.89,0.1,-0.04333,4e-05,4.5721]
[1776620350622,50.68,75154.77,0.1,-0.04338,4e-05,4.57595]
[1776620352581,50.68,75163.96,0.1,-0.04305,4e-05,4.54872]
[1776620354032,50.68,75164.89,0.1,-0.04302,4e-05,4.54604]
[1776620354965,50.68,75164.67,0.1,-0.04303,4e-05,4.54677]
[1776620358091,50.68,75174.32,0.1,-0.04267,4e-05,4.51632]
[1776620358917,50.68,75174.32,0.1,-0.04267,4e-05,4.51632]
[1776620364931,50.68,75173.95,0.1,-0.04267,4e-05,4.51693]
[1776620365041,50.68,75173.79,0.1,-0.04268,4e-05,4.51749]
[1776620370073,50.68,75170.97,0.1,-0.04279,4e-05,4.52641]
[1776620371095,50.68,75170.97,0.1,-0.04279,4e-05,4.52641]
[1776620371183,50.68,75171.25,0.1,-0.04274,4e-05,4.52181]
[1776620375598,50.68,75170.62,0.1,-0.04277,4e-05,4.52396]
[1776620375614,50.68,75171.33,0.1,-0.04275,4e-05,4.52227]
[1776620381149,50.69,75181.14,0.1,-0.04242,4e-05,4.49486]
[1776620386184,50.69,75189.91,0.1,-0.0421,4e-05,4.46792]
[1776620391219,50.68,75191.23,0.1,-0.04204,4e-05,4.46251]
[1776620397261,50.67,75193.8,0.1,-0.04193,4e-05,4.45309]
[1776620402320,50.67,75201.05,0.1,-0.04165,4e-05,4.43013]
[1776620407337,50.66,75206.93,0.1,-0.04143,4e-05,4.41136]
[1776620408966,50.66,75189.71,0.1,-0.04204,4e-05,4.46261]
[1776620411101,50.66,75174.25,0.1,-0.04259,4e-05,4.50869]
[1776620411116,50.66,75174.25,0.1,-0.04259,4e-05,4.50869]
[1776620411377,50.66,75174.25,0.1,-0.04259,4e-05,4.50869]
[1776620413845,50.66,75161.75,0.1,-0.04305,4e-05,4.54704]
[1776620415074,50.66,75161.75,0.1,-0.04305,4e-05,4.54704]
[1776620415487,50.67,75161.15,0.1,-0.04307,4e-05,4.54931]
[1776620418418,50.67,75149.91,0.1,-0.0435,4e-05,4.58532]
[1776620423495,50.68,75147.4,0.1,-0.04361,4e-05,4.59453]
[1776620424628,50.68,75153.05,0.1,-0.04341,4e-05,4.57765]
[1776620424716,50.68,75158.75,0.1,-0.04321,4e-05,4.56067]
[1776620430795,50.69,75160.04,0.1,-0.04318,4e-05,4.55879]
[1776620433419,50.69,75166.08,0.1,-0.04295,4e-05,4.53787]
[1776620433627,50.7,75151.21,0.1,-0.04349,4e-05,4.58355]
[1776620439565,50.7,75144.01,0.1,-0.04378,4e-05,4.60762]
[1776620444807,50.7,75145.87,0.1,-0.04371,4e-05,4.60172]
[1776620449602,50.7,75139.48,0.1,-0.04394,4e-05,4.62096]
[1776620449701,50.7,75133.81,0.1,-0.04415,4e-05,4.6383]
[1776620454780,50.7,75126.7,0.1,-0.04441,4e-05,4.65958]
[1776620460094,50.7,75127.9,0.1,-0.04436,4e-05,4.65525]
[1776620462907,50.7,75122.15,0.1,-0.04457,4e-05,4.67268]
[1776620468770,50.69,75133.97,0.1,-0.04411,4e-05,4.63484]
[1776620470130,50.69,75133.97,0.1,-0.04411,4e-05,4.63484]
[1776620471155,50.69,75135.38,0.1,-0.04406,4e-05,4.6305]
[1776620470790,50.69,75146.43,0.1,-0.04364,4e-05,4.59592]
[1776620471800,50.69,75152.88,0.1,-0.0434,4e-05,4.57568]
[1776620472984,50.69,75152.88,0.1,-0.0434,4e-05,4.57568]
[1776620473083,50.68,75153.16,0.1,-0.04338,4e-05,4.57429]
[1776620473883,50.68,75153.16,0.1,-0.04338,4e-05,4.57429]
[1776620473984,50.68,75153.72,0.1,-0.04336,4e-05,4.57205]
[1776620474871,50.68,75153.72,0.1,-0.04336,4e-05,4.57205]
[1776620474978,50.68,75154.21,0.1,-0.04333,4e-05,4.57002]
[1776620480859,50.67,75148.02,0.1,-0.04354,4e-05,4.58754]
[1776620485901,50.67,75147.74,0.1,-0.04355,4e-05,4.58812]
[1776620491937,50.67,75148.96,0.1,-0.04347,4e-05,4.58016]
[1776620494564,50.67,75150.1,0.1,-0.04342,4e-05,4.57657]
[1776620495117,50.67,75154.39,0.1,-0.04327,4e-05,4.56345]
[1776620496206,50.67,75154.39,0.1,-0.04327,4e-05,4.56341]
[1776620496971,50.67,75156.49,0.1,-0.04319,4e-05,4.557]
[1776620498036,50.67,75156.49,0.1,-0.04319,4e-05,4.557]
[1776620498084,50.67,75156.96,0.1,-0.04317,4e-05,4.55555]
[1776620503160,50.67,75156.04,0.1,-0.0432,4e-05,4.55827]
[1776620510063,50.65,75150.72,0.1,-0.04335,4e-05,4.57023]
[1776620515098,50.64,75154.47,0.1,-0.04318,4e-05,4.55619]
[1776620520135,50.63,75148.04,0.1,-0.04339,4e-05,4.57328]
[1776620525169,50.62,75157.81,0.1,-0.043,4e-05,4.54106]
[1776620530209,50.62,75157.43,0.1,-0.04299,4e-05,4.53984]
[1776620535246,50.61,75154.85,0.1,-0.04305,4e-05,4.54531]
[1776620540283,50.6,75155.09,0.1,-0.04302,4e-05,4.54223]
[1776620545471,50.59,75155.75,0.1,-0.04297,4e-05,4.53787]
[1776620551360,50.58,75154.9,0.1,-0.04293,4e-05,4.53381]
[1776620557403,50.57,75154.58,0.1,-0.04291,4e-05,4.53202]
[1776620562437,50.56,75155.12,0.1,-0.04286,4e-05,4.52809]
[1776620567573,50.55,75147.86,0.1,-0.0431,4e-05,4.54827]
[1776620573517,50.55,75155.76,0.1,-0.04282,4e-05,4.52439]
[1776620578550,50.55,75165.67,0.1,-0.04247,4e-05,4.49475]
[1776620583585,50.55,75171.85,0.1,-0.04223,4e-05,4.47471]
[1776620588621,50.54,75177.08,0.1,-0.04202,4e-05,4.45729]
[1776620593658,50.53,75172.33,0.1,-0.04217,4e-05,4.46997]
[1776620598701,50.53,75168.15,0.1,-0.0423,4e-05,4.48091]
[1776620603726,50.52,75168.42,0.1,-0.04227,4e-05,4.4781]
[1776620608761,50.51,75171.4,0.1,-0.04214,4e-05,4.4676]
[1776620614804,50.51,75169.8,0.1,-0.04215,4e-05,4.46689]
[1776620619839,50.5,75171.99,0.1,-0.04205,4e-05,4.45898]
[1776620624873,50.5,75180.27,0.1,-0.04175,4e-05,4.43296]
[1776620629908,50.5,75181.45,0.1,-0.04171,4e-05,4.4295]
[1776620634944,50.5,75181.34,0.1,-0.04172,4e-05,4.43068]
[1776620640986,50.5,75179.4,0.1,-0.0418,4e-05,4.43729]
[1776620646176,50.5,75184.15,0.1,-0.04162,4e-05,4.42229]
[1776620647778,50.5,75184.15,0.1,-0.04162,4e-05,4.4221]
[1776620648039,50.5,75183.36,0.1,-0.04164,4e-05,4.42426]
[1776620648806,50.5,75183.36,0.1,-0.04164,4e-05,4.42426]
[1776620649058,50.5,75183.19,0.1,-0.04165,4e-05,4.42456]
[1776620654093,50.5,75183.5,0.1,-0.04162,4e-05,4.42259]
[1776620659132,50.49,75184.17,0.1,-0.04159,4e-05,4.41953]
[1776620664167,50.49,75184.16,0.1,-0.04158,4e-05,4.41849]
[1776620669202,50.48,75183.66,0.1,-0.04158,4e-05,4.41891]
[1776620674237,50.48,75187.78,0.1,-0.0414,4e-05,4.40241]
[1776620679274,50.48,75186.16,0.1,-0.04146,4e-05,4.40783]
[1776620684310,50.49,75185.78,0.1,-0.04148,4e-05,4.40948]
[1776620689352,50.49,75185.58,0.1,-0.04149,4e-05,4.41057]
[1776620694381,50.49,75181.28,0.1,-0.04164,4e-05,4.42289]
[1776620701430,50.48,75180.04,0.1,-0.04166,4e-05,4.42484]
[1776620707241,50.47,75181.0,0.1,-0.04162,4e-05,4.42097]
[1776620707257,50.47,75156.7,0.1,-0.04248,4e-05,4.49345]
[1776620712511,50.46,75151.91,0.1,-0.04263,4e-05,4.5061]
[1776620716669,50.46,75166.06,0.1,-0.0421,4e-05,4.46182]
[1776620722587,50.45,75166.47,0.1,-0.04207,4e-05,4.45865]
[1776620726742,50.45,75178.81,0.1,-0.04161,4e-05,4.42039]
[1776620735680,50.44,75180.07,0.1,-0.04151,4e-05,4.41067]
[1776620740714,50.43,75190.72,0.1,-0.04112,4e-05,4.37787]
[1776620746885,50.43,75184.85,0.1,-0.04131,4e-05,4.39389]
[1776620752799,50.42,75193.86,0.1,-0.04098,4e-05,4.36593]
[1776620758841,50.42,75196.52,0.1,-0.04088,4e-05,4.35699]
[1776620763880,50.42,75209.76,0.1,-0.04041,3e-05,4.31694]
[1776620769921,50.41,75215.45,0.1,-0.0402,3e-05,4.29942]
[1776620772942,50.41,75204.68,0.1,-0.04057,3e-05,4.33077]
[1776620777977,50.41,75206.45,0.1,-0.0405,3e-05,4.32488]
[1776620783012,50.41,75207.93,0.1,-0.04044,3e-05,4.31989]
[1776620788048,50.41,75207.05,0.1,-0.04046,3e-05,4.32187]
[1776620793491,50.4,75207.13,0.1,-0.04042,3e-05,4.31741]
[1776620794093,50.4,75207.22,0.1,-0.04042,3e-05,4.31694]
[1776620795889,50.4,75207.22,0.1,-0.04042,3e-05,4.31694]
[1776620796105,50.4,75206.87,0.1,-0.04043,3e-05,4.31776]
[1776620801140,50.4,75206.01,0.1,-0.04045,3e-05,4.31978]
[1776620803337,50.4,75206.01,0.1,-0.04045,3e-05,4.31978]
[1776620803439,50.4,75205.9,0.1,-0.04045,3e-05,4.31991]
[1776620804308,50.4,75205.9,0.1,-0.04045,3e-05,4.31991]
[1776620804409,50.4,75205.9,0.1,-0.04045,3e-05,4.31981]
[1776620808380,50.4,75184.87,0.1,-0.04118,4e-05,4.38184]
[1776620811217,50.4,75163.97,0.1,-0.04192,4e-05,4.44408]
[1776620816247,50.4,75151.58,0.1,-0.04237,4e-05,4.48144]
[1776620821282,50.4,75150.14,0.1,-0.04242,4e-05,4.48585]
[1776620826318,50.39,75152.77,0.1,-0.04231,4e-05,4.47646]
[1776620831353,50.38,75152.51,0.1,-0.04229,4e-05,4.47536]
[1776620836389,50.38,75151.18,0.1,-0.04232,4e-05,4.47748]
[1776620841424,50.37,75150.62,0.1,-0.04232,4e-05,4.47717]
[1776620846459,50.36,75152.31,0.1,-0.04223,4e-05,4.47011]
[1776620851494,50.36,75157.91,0.1,-0.04199,4e-05,4.44864]
[1776620856535,50.36,75155.69,0.1,-0.04207,4e-05,4.45541]
[1776620861570,50.36,75152.01,0.1,-0.0422,4e-05,4.46643]
[1776620866604,50.35,75151.12,0.1,-0.04222,4e-05,4.4684]
[1776620869629,50.35,75139.97,0.1,-0.04261,4e-05,4.50097]
[1776620874662,50.34,75135.13,0.1,-0.04276,4e-05,4.51342]
[1776620881397,50.33,75128.78,0.1,-0.04297,4e-05,4.53096]
[1776620886745,50.32,75128.6,0.1,-0.04294,4e-05,4.5278]
[1776620891814,50.31,75127.13,0.1,-0.04296,4e-05,4.53007]
[1776620892963,50.31,75109.99,0.1,-0.04359,4e-05,4.58222]
[1776620898832,50.3,75114.99,0.1,-0.04337,4e-05,4.56389]
[1776620903868,50.29,75107.53,0.1,-0.04362,4e-05,4.58431]
[1776620908900,50.28,75109.79,0.1,-0.0435,4e-05,4.5747]
[1776620913936,50.27,75110.4,0.1,-0.04341,4e-05,4.56635]
[1776620918973,50.26,75105.87,0.1,-0.04355,4e-05,4.57763]
[1776620924012,50.25,75108.47,0.1,-0.04342,4e-05,4.56689]
[1776620928163,50.24,75130.9,0.1,-0.04257,4e-05,4.49549]
[1776620932065,50.23,75109.91,0.1,-0.04332,4e-05,4.55839]
[1776620937098,50.22,75098.56,0.1,-0.0437,4e-05,4.59016]
[1776620942133,50.21,75098.79,0.1,-0.04367,4e-05,4.58748]
[1776620947168,50.2,75090.72,0.1,-0.04394,4e-05,4.60957]
[1776620953442,50.19,75085.5,0.1,-0.04411,4e-05,4.62377]
[1776620957885,50.18,75081.75,0.1,-0.04421,4e-05,4.63228]
[1776620963483,50.17,75078.45,0.1,-0.04431,4e-05,4.63987]
[1776620963965,50.17,75078.04,0.1,-0.04431,4e-05,4.64061]
[1776620966952,50.16,75080.27,0.1,-0.04421,4e-05,4.63204]
[1776620972345,50.15,75076.0,0.1,-0.0443,4e-05,4.63811]
[1776620975881,50.14,75072.2,0.1,-0.04442,4e-05,4.64827]
[1776620979394,50.14,75085.74,0.1,-0.04389,4e-05,4.60396]
[1776620984430,50.13,75084.66,0.1,-0.0439,4e-05,4.60474]
[1776620989469,50.12,75091.68,0.1,-0.04361,4e-05,4.58054]
[1776620994503,50.11,75088.94,0.1,-0.04368,4e-05,4.58671]
[1776620998531,50.1,75076.81,0.1,-0.04411,4e-05,4.62242]
[1776620999086,50.1,75076.81,0.1,-0.04411,4e-05,4.62242]
[1776620999537,50.1,75074.33,0.1,-0.0442,4e-05,4.62962]
[1776621000544,50.1,75056.87,0.1,-0.04485,4e-05,4.68362]
[1776621006587,50.09,75062.06,0.1,-0.04464,4e-05,4.66621]
[1776621011750,50.09,75062.66,0.1,-0.04461,4e-05,4.66354]
[1776621013165,50.09,75062.98,0.1,-0.04459,4e-05,4.66212]
[1776621013459,50.09,75062.98,0.1,-0.04459,4e-05,4.66212]
[1776621013762,50.09,75040.65,0.1,-0.04544,4e-05,4.73214]
[1776621014277,50.09,75040.65,0.1,-0.04544,4e-05,4.73214]
[1776621014817,50.09,75040.65,0.1,-0.04544,4e-05,4.73214]
[1776621015780,50.08,75012.77,0.1,-0.04652,4e-05,4.8205]
[1776621021710,50.08,74995.74,0.1,-0.04719,4e-05,4.87442]
[1776621025765,50.06,74982.75,0.1,-0.04764,4e-05,4.91089]
[1776621027772,50.04,75010.25,0.1,-0.04649,4e-05,4.8177]
[1776621032808,50.04,75008.75,0.1,-0.04651,4e-05,4.8181]
[1776621037841,50.04,75008.85,0.1,-0.0465,4e-05,4.8173]
[1776621042883,50.04,75012.9,0.1,-0.04634,4e-05,4.8039]
[1776621047912,50.04,75011.32,0.1,-0.04639,4e-05,4.80861]
[1776621052946,50.04,75009.47,0.1,-0.04646,4e-05,4.81409]
[1776621057991,50.03,75007.3,0.1,-0.04654,4e-05,4.82066]
[1776621059730,50.03,74992.72,0.1,-0.04712,4e-05,4.86746]
[1776621061848,50.03,74974.52,0.1,-0.04784,4e-05,4.92628]
[1776621063485,50.04,74988.02,0.1,-0.04731,4e-05,4.88282]
[1776621069079,50.04,74990.85,0.1,-0.0472,4e-05,4.87446]
[1776621073110,50.04,74979.26,0.1,-0.04767,4e-05,4.91256]
[1776621076407,50.04,74976.7,0.1,-0.04778,4e-05,4.92106]
[1776621076552,50.04,74976.7,0.1,-0.04778,4e-05,4.92106]
[1776621076682,50.04,74952.91,0.1,-0.04874,4e-05,4.99886]
[1776621078091,50.04,74952.91,0.1,-0.04874,4e-05,4.99886]
[1776621078232,50.04,74952.91,0.1,-0.04874,4e-05,4.99886]
[1776621078334,50.04,74936.17,0.1,-0.04943,4e-05,5.05353]
[1776621083100,50.02,74930.13,0.1,-0.04961,4e-05,5.06807]
[1776621083187,50.01,74933.43,0.1,-0.04946,4e-05,5.05572]
[1776621085547,50.01,74936.58,0.1,-0.04931,4e-05,5.04409]
[1776621085723,50.0,74936.04,0.1,-0.04931,4e-05,5.04387]
[1776621087216,50.0,74920.17,0.1,-0.04995,4e-05,5.09538]
[1776621088902,50.0,74920.17,0.1,-0.04995,4e-05,5.09538]
[1776621089049,49.99,74917.64,0.1,-0.05004,4e-05,5.10195]
[1776621089278,49.99,74836.93,0.1,-0.0535,4e-05,5.37491]
[1776621091613,49.98,74836.93,0.1,-0.05347,4e-05,5.37289]
[1776621091672,49.97,74803.56,0.1,-0.05488,5e-05,5.48106]
[1776621092469,49.97,74803.56,0.1,-0.05488,5e-05,5.48106]
[1776621092570,49.97,74838.07,0.1,-0.05335,4e-05,5.36175]
[1776621093506,49.97,74838.07,0.1,-0.05335,4e-05,5.36175]
[1776621093556,49.97,74834.38,0.1,-0.05349,4e-05,5.37311]
[1776621094437,49.97,74834.38,0.1,-0.05349,4e-05,5.37311]
[1776621095001,49.97,74834.38,0.1,-0.05349,4e-05,5.37311]
[1776621094532,49.96,74870.24,0.1,-0.0519,4e-05,5.24842]
[1776621095277,49.96,74870.24,0.1,-0.05191,4e-05,5.24863]
[1776621096288,49.96,74858.64,0.1,-0.0524,4e-05,5.28763]
[1776621098297,49.96,74869.37,0.1,-0.05194,4e-05,5.25117]
[1776621099306,49.96,74854.36,0.1,-0.05259,4e-05,5.30223]
[1776621100479,49.96,74854.36,0.1,-0.05259,4e-05,5.30223]
[1776621100582,49.96,74839.7,0.1,-0.05322,4e-05,5.35146]
[1776621101273,49.96,74839.7,0.1,-0.05322,4e-05,5.35146]
[1776621101317,49.95,74839.7,0.1,-0.05321,4e-05,5.35061]
[1776621102705,49.95,74824.32,0.1,-0.05387,4e-05,5.40262]
[1776621103183,49.95,74824.32,0.1,-0.05387,4e-05,5.40262]
[1776621103739,49.95,74824.32,0.1,-0.05387,4e-05,5.40262]
[1776621104018,49.95,74824.32,0.1,-0.05387,4e-05,5.40262]
[1776621104792,49.95,74823.97,0.1,-0.05389,4e-05,5.40363]
[1776621107242,49.94,74837.92,0.1,-0.05324,4e-05,5.35341]
[1776621107963,49.93,74857.46,0.1,-0.05237,4e-05,5.28484]
[1776621112430,49.93,74870.8,0.1,-0.05177,4e-05,5.23814]
[1776621117430,49.93,74873.23,0.1,-0.05166,4e-05,5.22883]
[1776621122465,49.93,74871.45,0.1,-0.05174,4e-05,5.23505]
[1776621126496,49.93,74886.4,0.1,-0.0511,4e-05,5.1849]
[1776621129515,49.94,74874.02,0.1,-0.05167,4e-05,5.2299]
[1776621130524,49.94,74863.88,0.1,-0.05211,4e-05,5.26436]
[1776621133546,49.94,74837.29,0.1,-0.05327,4e-05,5.35525]
[1776621134391,49.94,74837.29,0.1,-0.05327,4e-05,5.35525]
[1776621134961,49.94,74837.29,0.1,-0.05327,4e-05,5.35525]
[1776621135019,49.94,74796.87,0.1,-0.05507,5e-05,5.49504]
[1776621136413,49.94,74796.87,0.1,-0.05506,5e-05,5.49453]
[1776621136888,49.94,74778.64,0.1,-0.05589,5e-05,5.55835]
[1776621137339,49.94,74778.64,0.1,-0.05589,5e-05,5.55835]
[1776621137573,49.94,74778.64,0.1,-0.05589,5e-05,5.55823]
[1776621138582,49.94,74765.88,0.1,-0.05647,5e-05,5.60317]
[1776621139261,49.94,74765.88,0.1,-0.05647,5e-05,5.60317]
[1776621139476,49.94,74765.88,0.1,-0.05647,5e-05,5.60317]
[1776621139647,49.94,74763.75,0.1,-0.05657,5e-05,5.61055]
[1776621140483,49.94,74763.75,0.1,-0.05657,5e-05,5.61055]
[1776621140606,49.94,74763.75,0.1,-0.05657,5e-05,5.61055]
[1776621141612,49.93,74724.34,0.1,-0.05841,5e-05,5.7502]
[1776621142624,49.93,74735.11,0.1,-0.05789,5e-05,5.71089]
[1776621143209,49.93,74735.11,0.1,-0.05789,5e-05,5.71089]
[1776621143913,49.93,74735.11,0.1,-0.05789,5e-05,5.71089]
[1776621143999,49.93,74766.82,0.1,-0.05641,5e-05,5.59803]
[1776621146046,49.93,74762.34,0.1,-0.05661,5e-05,5.61326]
[1776621146784,49.93,74781.29,0.1,-0.05573,5e-05,5.5458]
[1776621148734,49.92,74781.29,0.1,-0.05572,5e-05,5.54539]
[1776621148891,49.92,74781.29,0.1,-0.05572,5e-05,5.54539]
[1776621148987,49.92,74779.83,0.1,-0.05578,5e-05,5.55009]
[1776621150684,49.92,74769.01,0.1,-0.05627,5e-05,5.58725]
[1776621153723,49.92,74765.97,0.1,-0.05636,5e-05,5.59344]
[1776621153760,49.92,74781.17,0.1,-0.05567,5e-05,5.53983]
[1776621154329,49.92,74781.17,0.1,-0.05567,5e-05,5.53983]
[1776621154854,49.92,74769.34,0.1,-0.05621,5e-05,5.58138]
[1776621157933,49.92,74758.93,0.1,-0.05668,5e-05,5.61767]
[1776621161762,49.91,74732.99,0.1,-0.05788,5e-05,5.70908]
[1776621163775,49.91,74751.41,0.1,-0.05701,5e-05,5.64297]
[1776621165076,49.91,74738.76,0.1,-0.0576,5e-05,5.6877]
[1776621167537,49.91,74732.23,0.1,-0.0579,5e-05,5.71043]
[1776621167926,49.91,74732.23,0.1,-0.0579,5e-05,5.71043]
[1776621167958,49.91,74732.23,0.1,-0.0579,5e-05,5.71043]
[1776621167965,49.91,74688.59,0.1,-0.05998,5e-05,5.86733]
[1776621169529,49.91,74688.59,0.1,-0.05998,5e-05,5.86708]
[1776621170061,49.91,74688.59,0.1,-0.05998,5e-05,5.86708]
[1776621170082,49.9,74681.09,0.1,-0.06034,5e-05,5.89409]
[1776621171052,49.9,74681.09,0.1,-0.06034,5e-05,5.89409]
[1776621171388,49.9,74680.42,0.1,-0.06037,5e-05,5.89653]
[1776621171468,49.9,74680.42,0.1,-0.06037,5e-05,5.89653]
[1776621171743,49.9,74680.42,0.1,-0.06037,5e-05,5.89653]
[1776621171841,49.9,74672.74,0.1,-0.06074,5e-05,5.92425]
[1776621172485,49.9,74672.74,0.1,-0.06074,5e-05,5.92425]
[1776621172842,49.89,74672.74,0.1,-0.06069,5e-05,5.92054]
[1776621173935,49.89,74672.74,0.1,-0.06069,5e-05,5.92054]
[1776621173960,49.89,74688.44,0.1,-0.05992,5e-05,5.86309]
[1776621174612,49.89,74688.44,0.1,-0.05992,5e-05,5.86309]
[1776621174763,49.89,74688.44,0.1,-0.05992,5e-05,5.86309]
[1776621175002,49.89,74678.52,0.1,-0.0604,5e-05,5.89893]
[1776621175119,49.89,74678.52,0.1,-0.0604,5e-05,5.89893]
[1776621175397,49.89,74678.52,0.1,-0.0604,5e-05,5.89893]
[1776621175862,49.89,74678.52,0.1,-0.0604,5e-05,5.89903]
[1776621176972,49.89,74667.83,0.1,-0.06093,5e-05,5.93814]
[1776621177311,49.89,74667.83,0.1,-0.06093,5e-05,5.93814]
[1776621177381,49.89,74667.83,0.1,-0.06093,5e-05,5.93814]
[1776621177410,49.89,74667.83,0.1,-0.06093,5e-05,5.93814]
[1776621178194,49.89,74667.83,0.1,-0.06093,5e-05,5.93817]
[1776621178881,49.89,74683.52,0.1,-0.06016,5e-05,5.88095]
[1776621180686,49.89,74688.72,0.1,-0.05991,5e-05,5.86216]
[1776621180896,49.89,74679.35,0.1,-0.06037,5e-05,5.89625]
[1776621182096,49.89,74679.35,0.1,-0.06037,5e-05,5.89625]
[1776621182110,49.89,74675.28,0.1,-0.06057,5e-05,5.91132]
[1776621183194,49.89,74675.28,0.1,-0.06057,5e-05,5.91137]
[1776621183565,49.89,74675.28,0.1,-0.06057,5e-05,5.91137]
[1776621183918,49.89,74688.8,0.1,-0.05991,5e-05,5.86215]
[1776621184633,49.89,74688.8,0.1,-0.05991,5e-05,5.86215]
[1776621185078,49.89,74678.7,0.1,-0.0604,5e-05,5.89908]
[1776621185864,49.89,74678.7,0.1,-0.0604,5e-05,5.89908]
[1776621187075,49.89,74678.7,0.1,-0.06041,5e-05,5.89923]
[1776621187148,49.89,74677.45,0.1,-0.06047,5e-05,5.90386]
[1776621187178,49.89,74677.45,0.1,-0.06047,5e-05,5.90386]
[1776621187949,49.89,74686.23,0.1,-0.06004,5e-05,5.87196]
[1776621188922,49.89,74686.23,0.1,-0.06004,5e-05,5.87196]
[1776621189009,49.89,74683.87,0.1,-0.06016,5e-05,5.88067]
[1776621189951,49.89,74683.87,0.1,-0.06016,5e-05,5.88067]
[1776621190048,49.89,74686.41,0.1,-0.06004,5e-05,5.87157]
[1776621190468,49.89,74686.41,0.1,-0.06004,5e-05,5.87157]
[1776621190969,49.89,74686.41,0.1,-0.06004,5e-05,5.87168]
[1776621192982,49.89,74696.46,0.1,-0.05956,5e-05,5.83549]
[1776621196190,49.9,74697.72,0.1,-0.0595,5e-05,5.8315]
[1776621197010,49.9,74699.83,0.1,-0.0594,5e-05,5.82406]
[1776621201362,49.9,74696.16,0.1,-0.05959,5e-05,5.8378]
[1776621202049,49.9,74697.76,0.1,-0.05951,5e-05,5.83189]
[1776621203056,49.9,74708.55,0.1,-0.05899,5e-05,5.79281]
[1776621204066,49.9,74724.72,0.1,-0.05822,5e-05,5.73463]
[1776621206112,49.9,74745.01,0.1,-0.05728,5e-05,5.66308]
[1776621208094,49.9,74756.6,0.1,-0.05674,5e-05,5.62229]
[1776621211127,49.9,74772.02,0.1,-0.056,5e-05,5.56384]
[1776621213153,49.91,74793.11,0.1,-0.05506,5e-05,5.49192]
[1776621218178,49.91,74802.28,0.1,-0.05465,4e-05,5.46021]
[1776621222557,49.91,74806.82,0.1,-0.05445,4e-05,5.44476]
[1776621226234,49.91,74821.52,0.1,-0.0538,4e-05,5.39425]
[1776621229255,49.91,74832.69,0.1,-0.0533,4e-05,5.35533]
[1776621232275,49.91,74802.44,0.1,-0.05464,4e-05,5.45968]
[1776621237315,49.91,74816.59,0.1,-0.05401,4e-05,5.41048]
[1776621238318,49.91,74828.28,0.1,-0.0535,4e-05,5.37048]
[1776621239769,49.91,74829.77,0.1,-0.05343,4e-05,5.36557]
[1776621239836,49.91,74829.77,0.1,-0.05343,4e-05,5.36557]
[1776621240334,49.91,74830.15,0.1,-0.05342,4e-05,5.36426]
[1776621241340,49.91,74847.8,0.1,-0.05264,4e-05,5.30379]
[1776621242968,49.91,74854.9,0.1,-0.05233,4e-05,5.27971]
[1776621243127,49.91,74854.9,0.1,-0.05233,4e-05,5.27971]
[1776621243319,49.91,74854.9,0.1,-0.05233,4e-05,5.27971]
[1776621243358,49.91,74847.31,0.1,-0.05267,4e-05,5.30578]
[1776621244022,49.91,74847.31,0.1,-0.05267,4e-05,5.30578]
[1776621244362,49.92,74834.48,0.1,-0.05323,4e-05,5.35004]
[1776621244963,49.92,74834.48,0.1,-0.05323,4e-05,5.35004]
[1776621245368,49.92,74822.64,0.1,-0.05376,4e-05,5.39104]
[1776621245414,49.92,74822.64,0.1,-0.05376,4e-05,5.39104]
[1776621245575,49.92,74822.64,0.1,-0.05376,4e-05,5.39104]
[1776621246374,49.92,74829.29,0.1,-0.05347,4e-05,5.3683]
[1776621248619,49.92,74818.56,0.1,-0.05395,4e-05,5.40589]
[1776621251413,49.92,74805.31,0.1,-0.05455,4e-05,5.45205]
[1776621253215,49.92,74805.31,0.1,-0.05455,4e-05,5.45205]
[1776621253313,49.92,74805.75,0.1,-0.05453,4e-05,5.45067]
[1776621258462,49.92,74809.84,0.1,-0.05435,4e-05,5.43703]
[1776621263695,49.92,74811.69,0.1,-0.05427,4e-05,5.43105]
[1776621263756,49.92,74801.41,0.1,-0.05474,4e-05,5.46685]
[1776621266248,49.93,74790.14,0.1,-0.05525,5e-05,5.50621]
[1776621268319,49.92,74762.61,0.1,-0.0565,5e-05,5.60282]
[1776621269853,49.92,74762.61,0.1,-0.0565,5e-05,5.60267]
[1776621271119,49.92,74760.37,0.1,-0.0566,5e-05,5.61042]
[1776621271179,49.92,74756.08,0.1,-0.05676,5e-05,5.62119]
[1776621273481,49.92,74756.52,0.1,-0.05674,5e-05,5.61925]
[1776621273665,49.92,74764.23,0.1,-0.05638,5e-05,5.59181]
[1776621274804,49.92,74764.23,0.1,-0.05638,5e-05,5.59181]
[1776621274812,49.92,74764.23,0.1,-0.05638,5e-05,5.59181]
[1776621275564,49.92,74766.65,0.1,-0.05626,5e-05,5.58313]
[1776621278656,49.92,74768.03,0.1,-0.0562,5e-05,5.57788]
[1776621278675,49.92,74770.16,0.1,-0.0561,5e-05,5.57026]
[1776621281982,49.92,74778.84,0.1,-0.0557,5e-05,5.53958]
[1776621282021,49.92,74793.56,0.1,-0.05503,5e-05,5.48804]
[1776621287822,49.92,74803.4,0.1,-0.05459,4e-05,5.4541]
[1776621289682,49.92,74787.2,0.1,-0.05532,5e-05,5.51073]
[1776621294717,49.92,74794.23,0.1,-0.055,5e-05,5.48624]
[1776621296870,49.92,74800.64,0.1,-0.05472,4e-05,5.46396]
[1776621296918,49.92,74810.85,0.1,-0.05426,4e-05,5.42859]
[1776621300808,49.92,74819.78,0.1,-0.05387,4e-05,5.39824]
[1776621300922,49.92,74815.03,0.1,-0.05408,4e-05,5.41484]
[1776621302779,49.92,74794.07,0.1,-0.05502,5e-05,5.48784]
[1776621305820,49.92,74817.78,0.1,-0.05396,4e-05,5.4056]
[1776621310837,49.92,74820.31,0.1,-0.05384,4e-05,5.39628]
[1776621314196,49.92,74822.87,0.1,-0.05372,4e-05,5.38709]
[1776621314197,49.92,74829.02,0.1,-0.05345,4e-05,5.36574]
[1776621314977,49.92,74829.02,0.1,-0.05345,4e-05,5.36574]
[1776621315068,49.92,74839.67,0.1,-0.05298,4e-05,5.32903]
[1776621318238,49.92,74848.75,0.1,-0.05258,4e-05,5.29788]
[1776621323928,49.92,74865.07,0.1,-0.05188,4e-05,5.24307]
[1776621328965,49.93,74871.99,0.1,-0.05163,4e-05,5.22282]
[1776621330387,49.93,74871.99,0.1,-0.05163,4e-05,5.22282]
[1776621331975,49.93,74871.2,0.1,-0.05166,4e-05,5.22565]
[1776621332071,49.93,74858.4,0.1,-0.05218,4e-05,5.26492]
[1776621335021,49.94,74870.49,0.1,-0.05167,4e-05,5.22479]
[1776621339044,49.94,74860.17,0.1,-0.05211,4e-05,5.25996]
[1776621340604,49.94,74860.9,0.1,-0.05208,4e-05,5.25752]
[1776621346073,49.94,74855.75,0.1,-0.05231,4e-05,5.27514]
[1776621346770,49.94,74856.91,0.1,-0.05226,4e-05,5.2712]
[1776621352139,49.94,74856.11,0.1,-0.05229,4e-05,5.27403]
[1776621357171,49.94,74861.49,0.1,-0.05206,4e-05,5.25588]
[1776621362206,49.94,74864.82,0.1,-0.05192,4e-05,5.24488]
[1776621362729,49.94,74864.82,0.1,-0.05192,4e-05,5.24488]
[1776621363215,49.94,74865.38,0.1,-0.0519,4e-05,5.24305]
[1776621367841,49.94,74858.64,0.1,-0.05219,4e-05,5.2662]
[1776621368002,49.94,74858.64,0.1,-0.05219,4e-05,5.2662]
[1776621368250,49.94,74858.56,0.1,-0.0522,4e-05,5.2665]
[1776621370425,49.94,74836.93,0.1,-0.05314,4e-05,5.34037]
[1776621375946,49.94,74837.93,0.1,-0.05309,4e-05,5.3366]
[1776621377863,49.94,74842.79,0.1,-0.05288,4e-05,5.31982]
[1776621378324,49.94,74844.71,0.1,-0.05279,4e-05,5.31321]
[1776621379328,49.94,74827.27,0.1,-0.05356,4e-05,5.373]
[1776621381555,49.94,74824.75,0.1,-0.05367,4e-05,5.38142]
[1776621382348,49.94,74824.03,0.1,-0.0537,4e-05,5.38376]
[1776621387315,49.94,74819.67,0.1,-0.05388,4e-05,5.39824]
[1776621387411,49.94,74819.21,0.1,-0.0539,4e-05,5.39966]
[1776621388308,49.94,74819.21,0.1,-0.0539,4e-05,5.39966]
[1776621388391,49.93,74819.21,0.1,-0.0539,4e-05,5.39948]
[1776621390863,49.93,74812.63,0.1,-0.05419,4e-05,5.42186]
[1776621391509,49.93,74812.63,0.1,-0.05419,4e-05,5.42186]
[1776621391517,49.93,74830.17,0.1,-0.05337,4e-05,5.35697]
[1776621393618,49.93,74834.93,0.1,-0.05315,4e-05,5.34033]
[1776621394435,49.93,74836.16,0.1,-0.0531,4e-05,5.33605]
[1776621395562,49.93,74832.43,0.1,-0.05326,4e-05,5.34879]
[1776621395591,49.93,74832.43,0.1,-0.05326,4e-05,5.34879]
[1776621396454,49.93,74831.61,0.1,-0.0533,4e-05,5.35153]
[1776621396627,49.93,74831.61,0.1,-0.0533,4e-05,5.35153]
[1776621398274,49.93,74832.38,0.1,-0.05326,4e-05,5.34881]
[1776621402105,49.93,74835.27,0.1,-0.05313,4e-05,5.33858]
[1776621403719,49.93,74843.59,0.1,-0.05277,4e-05,5.30995]
[1776621404506,49.93,74844.28,0.1,-0.05274,4e-05,5.30756]
[1776621407526,49.93,74858.69,0.1,-0.05211,4e-05,5.25838]
[1776621408653,49.93,74859.87,0.1,-0.05206,4e-05,5.25441]
[1776621409539,49.93,74872.51,0.1,-0.05152,4e-05,5.21211]
[1776621409958,49.93,74872.51,0.1,-0.05152,4e-05,5.21211]
[1776621410547,49.93,74883.23,0.1,-0.05106,4e-05,5.17608]
[1776621411923,49.93,74882.98,0.1,-0.05108,4e-05,5.17709]
[1776621411971,49.93,74882.7,0.1,-0.05109,4e-05,5.1782]
[1776621413906,49.93,74882.7,0.1,-0.05109,4e-05,5.1782]
[1776621417602,49.93,74867.23,0.1,-0.05176,4e-05,5.23112]
[1776621422641,49.94,74861.65,0.1,-0.052,4e-05,5.25027]
[1776621426326,49.94,74874.59,0.1,-0.05145,4e-05,5.20662]
[1776621430161,49.94,74874.79,0.1,-0.05147,4e-05,5.20786]
[1776621430235,49.94,74878.03,0.1,-0.05133,4e-05,5.19702]
[1776621433492,49.94,74878.41,0.1,-0.05131,4e-05,5.19596]
[1776621436264,49.95,74880.78,0.1,-0.05122,4e-05,5.18831]
[1776621436352,49.95,74880.72,0.1,-0.05122,4e-05,5.18864]
[1776621438299,49.95,74880.72,0.1,-0.05122,4e-05,5.18876]
[1776621443790,49.95,74879.05,0.1,-0.0513,4e-05,5.19522]
[1776621446808,49.95,74868.84,0.1,-0.05175,4e-05,5.23005]
[1776621451846,49.95,74873.45,0.1,-0.05152,4e-05,5.21084]
[1776621455873,49.95,74862.82,0.1,-0.05198,4e-05,5.24711]
[1776621461067,49.95,74856.85,0.1,-0.05224,4e-05,5.26757]
[1776621462667,49.95,74856.85,0.1,-0.05224,4e-05,5.2676]
[1776621466444,49.95,74856.94,0.1,-0.05224,4e-05,5.26737]
[1776621467007,49.96,74839.11,0.1,-0.05301,4e-05,5.32827]
[1776621469306,49.95,74825.7,0.1,-0.0536,4e-05,5.37411]
[1776621471957,49.95,74825.2,0.1,-0.05362,4e-05,5.37556]
[1776621472058,49.95,74830.41,0.1,-0.05339,4e-05,5.3575]
[1776621474893,49.95,74834.04,0.1,-0.05323,4e-05,5.34484]
[1776621474975,49.95,74834.02,0.1,-0.05323,4e-05,5.34482]
[1776621480048,49.95,74839.81,0.1,-0.05297,4e-05,5.32466]
[1776621483069,49.95,74827.67,0.1,-0.0535,4e-05,5.3661]
[1776621488105,49.95,74828.76,0.1,-0.05344,4e-05,5.36175]
[1776621489040,49.95,74828.76,0.1,-0.05344,4e-05,5.36175]
[1776621489111,49.95,74829.18,0.1,-0.05342,4e-05,5.36018]
[1776621493548,49.94,74815.04,0.1,-0.05404,4e-05,5.40826]
[1776621499180,49.94,74822.97,0.1,-0.05368,4e-05,5.37973]
[1776621503891,49.94,74823.35,0.1,-0.05365,4e-05,5.37775]
[1776621504217,49.94,74817.02,0.1,-0.05393,4e-05,5.39939]
[1776621505225,49.94,74804.64,0.1,-0.05448,4e-05,5.44199]
[1776621508626,49.93,74788.8,0.1,-0.05518,5e-05,5.49623]
[1776621513539,49.92,74777.32,0.1,-0.0556,5e-05,5.52734]
[1776621518317,49.91,74789.63,0.1,-0.05502,5e-05,5.4823]
[1776621523351,49.9,74792.06,0.1,-0.05489,5e-05,5.47209]
[1776621524283,49.9,74792.06,0.1,-0.05489,5e-05,5.47209]
[1776621524367,49.9,74798.25,0.1,-0.05461,4e-05,5.45051]
[1776621524893,49.9,74798.25,0.1,-0.05461,4e-05,5.45051]
[1776621525364,49.9,74798.25,0.1,-0.0546,4e-05,5.45022]
[1776621530401,49.9,74799.76,0.1,-0.05452,4e-05,5.44361]
[1776621532794,49.89,74798.31,0.1,-0.05458,4e-05,5.44809]
[1776621533420,49.89,74797.59,0.1,-0.05461,4e-05,5.45032]
[1776621535335,49.89,74797.68,0.1,-0.0546,4e-05,5.44972]
[1776621535434,49.89,74794.22,0.1,-0.05475,5e-05,5.46149]
[1776621540469,49.89,74791.38,0.1,-0.05486,5e-05,5.46995]
[1776621541389,49.89,74791.38,0.1,-0.05486,5e-05,5.46995]
[1776621541637,49.88,74794.07,0.1,-0.05474,5e-05,5.46029]
[1776621546057,49.88,74796.39,0.1,-0.05462,5e-05,5.4512]
[1776621546601,49.88,74790.42,0.1,-0.05488,5e-05,5.47176]
[1776621551707,49.88,74793.14,0.1,-0.05475,5e-05,5.46098]
[1776621552690,49.88,74793.14,0.1,-0.05475,5e-05,5.46098]
[1776621553565,49.87,74802.07,0.1,-0.05434,4e-05,5.42945]
[1776621556411,49.87,74804.96,0.1,-0.0542,4e-05,5.41908]
[1776621558221,49.87,74807.33,0.1,-0.05409,4e-05,5.41054]
[1776621558599,49.87,74809.41,0.1,-0.054,4e-05,5.40318]
[1776621560323,49.87,74802.37,0.1,-0.05431,4e-05,5.42743]
[1776621560613,49.87,74798.94,0.1,-0.05446,4e-05,5.43914]
[1776621564380,49.87,74799.69,0.1,-0.05442,4e-05,5.43587]
[1776621564639,49.87,74800.73,0.1,-0.05437,4e-05,5.43204]
[1776621569675,49.86,74805.62,0.1,-0.05414,4e-05,5.41384]
[1776621570448,49.86,74805.62,0.1,-0.05414,4e-05,5.41384]
[1776621570682,49.86,74803.45,0.1,-0.05423,4e-05,5.42119]
[1776621575716,49.86,74808.14,0.1,-0.05397,4e-05,5.39986]
[1776621580616,49.86,74807.4,0.1,-0.054,4e-05,5.40179]
[1776621580755,49.85,74807.01,0.1,-0.05401,4e-05,5.40297]
[1776621583774,49.85,74792.36,0.1,-0.05466,5e-05,5.45331]
[1776621588810,49.85,74793.81,0.1,-0.05458,5e-05,5.44683]
[1776621593845,49.84,74797.2,0.1,-0.05441,4e-05,5.43387]
[1776621597176,49.84,74792.67,0.1,-0.05461,5e-05,5.44917]
[1776621597216,49.84,74801.48,0.1,-0.05421,4e-05,5.41831]
[1776621601705,49.84,74803.04,0.1,-0.05414,4e-05,5.4124]
[1776621601771,49.84,74808.73,0.1,-0.05388,4e-05,5.39253]
[1776621603462,49.84,74792.39,0.1,-0.05461,5e-05,5.44895]
[1776621604797,49.84,74778.23,0.1,-0.05525,5e-05,5.49818]
[1776621607741,49.83,74798.47,0.1,-0.05432,4e-05,5.42674]
[1776621611544,49.83,74800.34,0.1,-0.05423,4e-05,5.41969]
[1776621611586,49.83,74797.51,0.1,-0.05436,4e-05,5.42933]
[1776621612160,49.83,74813.1,0.1,-0.05366,4e-05,5.37532]
[1776621613102,49.83,74813.1,0.1,-0.05366,4e-05,5.37532]
[1776621613225,49.83,74813.1,0.1,-0.05366,4e-05,5.37532]
[1776621614005,49.83,74814.08,0.1,-0.05361,4e-05,5.37164]
[1776621614473,49.83,74814.08,0.1,-0.05361,4e-05,5.37164]
[1776621614564,49.83,74816.06,0.1,-0.05352,4e-05,5.36471]
[1776621616001,49.83,74801.42,0.1,-0.05417,4e-05,5.41526]
[1776621619230,49.83,74799.87,0.1,-0.05424,4e-05,5.42009]
[1776621619325,49.83,74804.88,0.1,-0.05401,4e-05,5.40252]
[1776621621049,49.83,74804.88,0.1,-0.05401,4e-05,5.40236]
[1776621621999,49.82,74813.98,0.1,-0.0536,4e-05,5.37072]
[1776621622100,49.82,74817.0,0.1,-0.05346,4e-05,5.36019]
[1776621622916,49.82,74817.0,0.1,-0.05346,4e-05,5.36019]
[1776621622926,49.82,74817.0,0.1,-0.05346,4e-05,5.36019]
[1776621623422,49.82,74817.0,0.1,-0.05346,4e-05,5.36019]
[1776621623468,49.82,74814.93,0.1,-0.05356,4e-05,5.36723]
[1776621624435,49.82,74814.93,0.1,-0.05356,4e-05,5.36723]
[1776621625457,49.82,74816.13,0.1,-0.0535,4e-05,5.36299]
[1776621625526,49.82,74816.13,0.1,-0.0535,4e-05,5.36299]
[1776621625601,49.82,74808.54,0.1,-0.05384,4e-05,5.3891]
[1776621627290,49.82,74808.54,0.1,-0.05384,4e-05,5.38896]
[1776621627388,49.82,74808.54,0.1,-0.05384,4e-05,5.38896]
[1776621627458,49.82,74801.67,0.1,-0.05414,4e-05,5.41257]
[1776621631449,49.82,74802.47,0.1,-0.0541,4e-05,5.40927]
[1776621631483,49.82,74803.66,0.1,-0.054,4e-05,5.40079]
[1776621633828,49.82,74802.45,0.1,-0.05406,4e-05,5.40481]
[1776621634590,49.82,74792.94,0.1,-0.05448,4e-05,5.4375]
[1776621639085,49.81,74786.99,0.1,-0.0547,5e-05,5.45493]
[1776621639166,49.8,74789.46,0.1,-0.05459,5e-05,5.44609]
[1776621640173,49.8,74805.06,0.1,-0.05389,4e-05,5.39176]
[1776621641004,49.8,74805.06,0.1,-0.05389,4e-05,5.39176]
[1776621641452,49.8,74803.36,0.1,-0.05396,4e-05,5.39755]
[1776621646015,49.8,74806.08,0.1,-0.05383,4e-05,5.38753]
[1776621646217,49.8,74806.66,0.1,-0.05381,4e-05,5.3854]
[1776621651473,49.8,74809.61,0.1,-0.05367,4e-05,5.37476]
[1776621652066,49.8,74803.2,0.1,-0.05395,4e-05,5.39681]
[1776621652471,49.8,74793.71,0.1,-0.05438,4e-05,5.42961]
[1776621658299,49.79,74796.76,0.1,-0.05423,4e-05,5.41797]
[1776621662542,49.79,74785.62,0.1,-0.05472,5e-05,5.45598]
[1776621666466,49.79,74772.88,0.1,-0.05529,5e-05,5.49959]
[1776621667953,49.79,74772.88,0.1,-0.05528,5e-05,5.49928]
[1776621668379,49.79,74755.15,0.1,-0.05609,5e-05,5.56165]
[1776621669384,49.79,74738.76,0.1,-0.05685,5e-05,5.61929]
[1776621670693,49.79,74768.14,0.1,-0.05549,5e-05,5.51533]
[1776621670927,49.79,74768.14,0.1,-0.05549,5e-05,5.51533]
[1776621671149,49.79,74768.14,0.1,-0.05549,5e-05,5.51533]
[1776621671551,49.79,74768.14,0.1,-0.05549,5e-05,5.51533]
[1776621671651,49.79,74768.14,0.1,-0.05549,5e-05,5.51533]
[1776621671702,49.79,74768.14,0.1,-0.05549,5e-05,5.51533]
[1776621671726,49.78,74805.14,0.1,-0.05382,4e-05,5.3862]
[1776621672439,49.78,74805.14,0.1,-0.05382,4e-05,5.3862]
[1776621672618,49.78,74808.14,0.1,-0.05368,4e-05,5.37569]
[1776621672963,49.78,74808.14,0.1,-0.05368,4e-05,5.37569]
[1776621673408,49.78,74808.14,0.1,-0.05368,4e-05,5.37569]
[1776621673959,49.78,74808.14,0.1,-0.05368,4e-05,5.37569]
[1776621674834,49.78,74831.92,0.1,-0.05263,4e-05,5.29373]
[1776621675029,49.78,74831.92,0.1,-0.05263,4e-05,5.29373]
[1776621675103,49.78,74831.92,0.1,-0.05263,4e-05,5.29373]
[1776621675421,49.78,74831.92,0.1,-0.05263,4e-05,5.29373]
[1776621675953,49.78,74831.92,0.1,-0.05263,4e-05,5.29373]
[1776621676429,49.78,74827.72,0.1,-0.05282,4e-05,5.30815]
[1776621681144,49.78,74823.68,0.1,-0.05299,4e-05,5.32202]
[1776621681608,49.78,74823.68,0.1,-0.05299,4e-05,5.32202]
[1776621681705,49.78,74797.64,0.1,-0.05415,4e-05,5.41186]
[1776621682152,49.78,74797.64,0.1,-0.05415,4e-05,5.41186]
[1776621682181,49.78,74797.64,0.1,-0.05415,4e-05,5.41186]
[1776621682453,49.78,74797.64,0.1,-0.05415,4e-05,5.41186]
[1776621682548,49.78,74793.69,0.1,-0.05433,4e-05,5.42559]
[1776621686431,49.78,74793.58,0.1,-0.05433,4e-05,5.42546]
[1776621686512,49.78,74793.79,0.1,-0.05431,4e-05,5.42455]
[1776621687228,49.78,74793.79,0.1,-0.05431,4e-05,5.42455]
[1776621688638,49.78,74802.02,0.1,-0.05394,4e-05,5.39564]
[1776621691549,49.78,74815.28,0.1,-0.05331,4e-05,5.34531]
[1776621693206,49.78,74824.69,0.1,-0.05289,4e-05,5.31289]
[1776621694569,49.78,74842.58,0.1,-0.05211,4e-05,5.25167]
[1776621699604,49.78,74852.14,0.1,-0.05169,4e-05,5.21889]
[1776621704642,49.78,74850.41,0.1,-0.05177,4e-05,5.22475]
[1776621707658,49.79,74826.71,0.1,-0.05284,4e-05,5.30908]
[1776621711688,49.79,74851.33,0.1,-0.05177,4e-05,5.22498]
[1776621712911,49.79,74874.82,0.1,-0.05076,4e-05,5.14562]
[1776621716723,49.77,74885.03,0.1,-0.05028,4e-05,5.1071]
[1776621719749,49.77,74899.14,0.1,-0.04968,4e-05,5.05929]
[1776621723594,49.77,74895.35,0.1,-0.04983,4e-05,5.07137]
[1776621723670,49.77,74895.35,0.1,-0.04983,4e-05,5.07137]
[1776621723687,49.77,74895.35,0.1,-0.04983,4e-05,5.07137]
[1776621723701,49.77,74895.35,0.1,-0.04983,4e-05,5.07137]
[1776621723824,49.77,74895.35,0.1,-0.04983,4e-05,5.07137]
[1776621723878,49.77,74884.19,0.1,-0.0503,4e-05,5.10867]
[1776621724166,49.77,74884.19,0.1,-0.0503,4e-05,5.10867]
[1776621724783,49.77,74884.19,0.1,-0.05029,4e-05,5.10829]
[1776621725899,49.76,74894.9,0.1,-0.04981,4e-05,5.07006]
[1776621731831,49.74,74897.89,0.1,-0.04961,4e-05,5.05409]
[1776621735865,49.73,74895.12,0.1,-0.0497,4e-05,5.06102]
[1776621735946,49.72,74908.09,0.1,-0.04914,4e-05,5.01606]
[1776621737028,49.72,74908.09,0.1,-0.04914,4e-05,5.01591]
[1776621737867,49.72,74908.09,0.1,-0.04914,4e-05,5.01591]
[1776621738060,49.72,74908.56,0.1,-0.04912,4e-05,5.01424]
[1776621738741,49.72,74908.56,0.1,-0.04912,4e-05,5.01424]
[1776621738776,49.72,74908.56,0.1,-0.04912,4e-05,5.01424]
[1776621738891,49.72,74908.56,0.1,-0.04911,4e-05,5.01414]
[1776621740896,49.72,74897.59,0.1,-0.04957,4e-05,5.05032]
[1776621743916,49.72,74883.01,0.1,-0.05018,4e-05,5.09869]
[1776621748977,49.72,74881.98,0.1,-0.05021,4e-05,5.10132]
[1776621749647,49.72,74881.98,0.1,-0.05021,4e-05,5.10132]
[1776621749959,49.71,74878.58,0.1,-0.05035,4e-05,5.11248]
[1776621751650,49.71,74877.97,0.1,-0.05037,4e-05,5.11427]
[1776621751984,49.71,74877.54,0.1,-0.05035,4e-05,5.11159]
[1776621752980,49.71,74861.41,0.1,-0.05104,4e-05,5.16587]
[1776621753988,49.71,74849.64,0.1,-0.05154,4e-05,5.20563]
[1776621759024,49.71,74859.2,0.1,-0.05113,4e-05,5.17321]
[1776621761041,49.71,74874.49,0.1,-0.05048,4e-05,5.1217]
[1776621763261,49.71,74884.66,0.1,-0.05005,4e-05,5.08779]
[1776621769971,49.72,74890.39,0.1,-0.04982,4e-05,5.06928]
[1776621771899,49.71,74890.73,0.1,-0.0498,4e-05,5.06776]
[1776621772000,49.71,74886.92,0.1,-0.04996,4e-05,5.0801]
[1776621777219,49.71,74885.21,0.1,-0.05002,4e-05,5.08546]
[1776621782253,49.71,74879.3,0.1,-0.05027,4e-05,5.10531]
[1776621787294,49.71,74866.88,0.1,-0.05081,4e-05,5.14767]
[1776621791858,49.72,74844.08,0.1,-0.05181,4e-05,5.22663]
[1776621795346,49.72,74857.31,0.1,-0.05125,4e-05,5.18209]
[1776621799373,49.72,74867.81,0.1,-0.05079,4e-05,5.14596]
[1776621804407,49.72,74864.26,0.1,-0.05093,4e-05,5.15737]
[1776621809446,49.71,74851.35,0.1,-0.05148,4e-05,5.20024]
[1776621812463,49.71,74832.74,0.1,-0.05224,4e-05,5.25872]
[1776621817498,49.71,74831.46,0.1,-0.05227,4e-05,5.26149]
[1776621822536,49.7,74831.01,0.1,-0.05227,4e-05,5.26144]
[1776621827570,49.69,74824.06,0.1,-0.05256,4e-05,5.28365]
[1776621828855,49.69,74824.06,0.1,-0.05256,4e-05,5.28365]
[1776621829046,49.69,74852.31,0.1,-0.05132,4e-05,5.18668]
[1776621829618,49.69,74865.12,0.1,-0.05077,4e-05,5.14338]
[1776621832781,49.69,74864.31,0.1,-0.05079,4e-05,5.14508]
[1776621832792,49.69,74864.31,0.1,-0.05079,4e-05,5.14508]
[1776621832856,49.68,74864.32,0.1,-0.05078,4e-05,5.14407]
[1776621834298,49.68,74865.19,0.1,-0.05074,4e-05,5.14114]
[1776621834753,49.68,74865.19,0.1,-0.05074,4e-05,5.14114]
[1776621837211,49.68,74863.7,0.1,-0.05079,4e-05,5.14469]
[1776621837645,49.68,74864.05,0.1,-0.05077,4e-05,5.14301]
[1776621842680,49.67,74864.79,0.1,-0.05071,4e-05,5.13806]
[1776621847114,49.66,74856.81,0.1,-0.05103,4e-05,5.16356]
[1776621847716,49.66,74853.14,0.1,-0.05117,4e-05,5.17492]
[1776621851745,49.65,74841.26,0.1,-0.05167,4e-05,5.21364]
[1776621856780,49.65,74834.29,0.1,-0.05196,4e-05,5.2369]
[1776621861817,49.65,74838.45,0.1,-0.05176,4e-05,5.22108]
[1776621864125,49.64,74846.48,0.1,-0.05141,4e-05,5.19341]
[1776621864128,49.64,74803.7,0.1,-0.05327,4e-05,5.33927]
[1776621868121,49.63,74788.39,0.1,-0.05393,4e-05,5.39034]
[1776621868297,49.63,74788.39,0.1,-0.05393,4e-05,5.39034]
[1776621868657,49.63,74788.39,0.1,-0.05393,4e-05,5.39034]
[1776621868874,49.63,74788.39,0.1,-0.05393,4e-05,5.39034]
[1776621869159,49.63,74740.49,0.1,-0.05611,5e-05,5.55788]
[1776621869471,49.63,74740.49,0.1,-0.05611,5e-05,5.55788]
[1776621869894,49.63,74740.49,0.1,-0.05611,5e-05,5.55788]
[1776621870904,49.63,74716.03,0.1,-0.05725,5e-05,5.64476]
[1776621871531,49.63,74716.03,0.1,-0.05725,5e-05,5.64476]
[1776621871908,49.63,74697.73,0.1,-0.05807,5e-05,5.70597]
[1776621872916,49.63,74715.73,0.1,-0.05721,5e-05,5.64083]
[1776621874064,49.63,74738.14,0.1,-0.05616,5e-05,5.56083]
[1776621879284,49.63,74734.42,0.1,-0.05633,5e-05,5.57336]
[1776621884794,49.62,74739.45,0.1,-0.05607,5e-05,5.554]
[1776621890033,49.61,74734.54,0.1,-0.05628,5e-05,5.56973]
[1776621893072,49.61,74705.98,0.1,-0.05761,5e-05,5.67115]
[1776621894078,49.61,74692.79,0.1,-0.05824,5e-05,5.71854]
[1776621899118,49.61,74698.87,0.1,-0.05794,5e-05,5.696]
[1776621901134,49.61,74711.73,0.1,-0.05732,5e-05,5.64928]
[1776621905162,49.6,74727.78,0.1,-0.05655,5e-05,5.59063]
[1776621910221,49.6,74722.39,0.1,-0.05679,5e-05,5.60877]
[1776621914487,49.6,74732.47,0.1,-0.05631,5e-05,5.57224]
[1776621919143,49.59,74743.45,0.1,-0.0558,5e-05,5.53273]
[1776621919260,49.59,74754.29,0.1,-0.0553,5e-05,5.49427]
[1776621922606,49.59,74760.58,0.1,-0.055,5e-05,5.47175]
[1776621924291,49.59,74748.0,0.1,-0.05558,5e-05,5.51581]
[1776621924435,49.59,74737.49,0.1,-0.05606,5e-05,5.55298]
[1776621928322,49.59,74761.05,0.1,-0.05498,5e-05,5.46966]
[1776621933357,49.59,74766.69,0.1,-0.05468,5e-05,5.4452]
[1776621936723,49.59,74762.33,0.1,-0.05487,5e-05,5.46028]
[1776621942426,49.59,74751.85,0.1,-0.05536,5e-05,5.49758]
[1776621947456,49.59,74755.88,0.1,-0.05518,5e-05,5.48378]
[1776621951484,49.59,74765.75,0.1,-0.05473,5e-05,5.44915]
[1776621956534,49.59,74768.47,0.1,-0.05461,5e-05,5.44034]
[1776621959540,49.6,74752.24,0.1,-0.05536,5e-05,5.49787]
[1776621961297,49.6,74752.24,0.1,-0.05536,5e-05,5.49787]
[1776621962579,49.6,74777.58,0.1,-0.05421,5e-05,5.40945]
[1776621963739,49.6,74794.59,0.1,-0.05345,4e-05,5.35032]
[1776621965126,49.6,74794.59,0.1,-0.05345,4e-05,5.35032]
[1776621965411,49.6,74794.59,0.1,-0.05345,4e-05,5.35045]
[1776621965423,49.6,74794.59,0.1,-0.05345,4e-05,5.35045]
[1776621966213,49.6,74794.59,0.1,-0.05345,4e-05,5.35045]
[1776621971363,49.6,74788.13,0.1,-0.05374,4e-05,5.37293]
[1776621975312,49.6,74784.76,0.1,-0.05389,4e-05,5.38423]
[1776621975671,49.6,74781.66,0.1,-0.05402,4e-05,5.3947]
[1776621977377,49.59,74780.76,0.1,-0.05406,4e-05,5.39766]
[1776621977686,49.59,74785.85,0.1,-0.05383,4e-05,5.37978]
[1776621979388,49.59,74781.73,0.1,-0.05401,4e-05,5.39398]
[1776621979699,49.59,74778.06,0.1,-0.05418,5e-05,5.40661]
[1776621981396,49.59,74777.97,0.1,-0.05418,5e-05,5.40675]
[1776621981713,49.59,74777.95,0.1,-0.05418,5e-05,5.40665]
[1776621984808,49.59,74740.94,0.1,-0.05586,5e-05,5.53609]
[1776621985486,49.59,74740.94,0.1,-0.05586,5e-05,5.53609]
[1776621991809,49.59,74726.67,0.1,-0.05647,5e-05,5.58181]
[1776621996833,49.59,74728.15,0.1,-0.0564,5e-05,5.57633]
[1776621997845,49.59,74739.99,0.1,-0.05585,5e-05,5.53436]
[1776621999776,49.59,74741.13,0.1,-0.0558,5e-05,5.53033]
[1776621999853,49.59,74741.06,0.1,-0.0558,5e-05,5.53059]
[1776622003799,49.59,74742.62,0.1,-0.05573,5e-05,5.5251]
[1776622003894,49.59,74741.73,0.1,-0.05577,5e-05,5.52825]
[1776622005839,49.59,74741.74,0.1,-0.05577,5e-05,5.52821]
[1776622010171,49.59,74741.01,0.1,-0.05581,5e-05,5.53077]
[1776622010271,49.59,74736.17,0.1,-0.05603,5e-05,5.5479]
[1776622011940,49.59,74719.52,0.1,-0.0568,5e-05,5.60705]
[1776622012578,49.59,74719.52,0.1,-0.0568,5e-05,5.60705]
[1776622012949,49.59,74719.34,0.1,-0.05681,5e-05,5.60773]
[1776622013957,49.59,74734.32,0.1,-0.05612,5e-05,5.55488]
[1776622015125,49.59,74753.17,0.1,-0.05525,5e-05,5.48828]
[1776622021004,49.59,74748.56,0.1,-0.05547,5e-05,5.50485]
[1776622022264,49.59,74748.56,0.1,-0.05547,5e-05,5.50485]
[1776622032082,49.59,74749.52,0.1,-0.05543,5e-05,5.50176]
[1776622037118,49.59,74751.04,0.1,-0.05536,5e-05,5.49682]
[1776622038137,49.59,74751.04,0.1,-0.05536,5e-05,5.49682]
[1776622038147,49.59,74751.04,0.1,-0.05536,5e-05,5.49682]
[1776622038427,49.59,74731.75,0.1,-0.05625,5e-05,5.56503]
[1776622038454,49.59,74731.75,0.1,-0.05625,5e-05,5.56503]
[1776622038462,49.59,74731.75,0.1,-0.05625,5e-05,5.56503]
[1776622039183,49.59,74726.51,0.1,-0.0565,5e-05,5.58387]
[1776622040553,49.59,74726.51,0.1,-0.0565,5e-05,5.58387]
[1776622040566,49.59,74726.51,0.1,-0.0565,5e-05,5.58387]
[1776622041147,49.59,74727.41,0.1,-0.05646,5e-05,5.58091]
[1776622042992,49.59,74727.41,0.1,-0.05646,5e-05,5.58091]
[1776622043377,49.59,74727.41,0.1,-0.05646,5e-05,5.58091]
[1776622043161,49.59,74727.24,0.1,-0.05647,5e-05,5.58164]
[1776622043516,49.59,74727.24,0.1,-0.05647,5e-05,5.58164]
[1776622046055,49.6,74739.51,0.1,-0.05591,5e-05,5.53862]
[1776622046069,49.6,74739.51,0.1,-0.05591,5e-05,5.53862]
[1776622047094,49.6,74739.51,0.1,-0.05591,5e-05,5.53881]
[1776622053231,49.6,74747.56,0.1,-0.05551,5e-05,5.50698]
[1776622055405,49.6,74762.08,0.1,-0.05485,5e-05,5.4559]
[1776622056759,49.6,74753.73,0.1,-0.05523,5e-05,5.48538]
[1776622058757,49.6,74751.76,0.1,-0.05532,5e-05,5.49252]
[1776622060580,49.6,74749.12,0.1,-0.05545,5e-05,5.50201]
[1776622062298,49.6,74736.33,0.1,-0.05604,5e-05,5.54747]
[1776622065113,49.6,74736.24,0.1,-0.05605,5e-05,5.54817]
[1776622065314,49.6,74736.54,0.1,-0.05603,5e-05,5.54711]
[1776622065726,49.6,74736.54,0.1,-0.05603,5e-05,5.54711]
[1776622066324,49.6,74707.49,0.1,-0.0574,5e-05,5.65078]
[1776622067645,49.6,74707.37,0.1,-0.0574,5e-05,5.65124]
[1776622068341,49.6,74708.26,0.1,-0.05736,5e-05,5.64787]
[1776622070045,49.6,74711.43,0.1,-0.05721,5e-05,5.63635]
[1776622070355,49.6,74713.3,0.1,-0.05712,5e-05,5.62951]
[1776622075113,49.6,74707.97,0.1,-0.05737,5e-05,5.64911]
[1776622075386,49.61,74708.33,0.1,-0.05736,5e-05,5.64804]
[1776622075832,49.61,74708.33,0.1,-0.05736,5e-05,5.64804]
[1776622076393,49.61,74712.98,0.1,-0.05714,5e-05,5.63162]
[1776622081117,49.61,74717.78,0.1,-0.05693,5e-05,5.61559]
[1776622081437,49.61,74721.73,0.1,-0.05675,5e-05,5.60178]
[1776622081590,49.61,74721.73,0.1,-0.05675,5e-05,5.60178]
[1776622082159,49.61,74721.73,0.1,-0.05675,5e-05,5.60178]
[1776622082282,49.61,74721.73,0.1,-0.05675,5e-05,5.60178]
[1776622082442,49.61,74731.05,0.1,-0.05632,5e-05,5.56926]
[1776622083124,49.61,74731.05,0.1,-0.05632,5e-05,5.56926]
[1776622083442,49.61,74748.99,0.1,-0.05549,5e-05,5.50579]
[1776622085996,49.62,74749.4,0.1,-0.05548,5e-05,5.50482]
[1776622086462,49.62,74749.58,0.1,-0.05548,5e-05,5.50443]
[1776622086954,49.62,74749.58,0.1,-0.05548,5e-05,5.50443]
[1776622086959,49.62,74749.58,0.1,-0.05548,5e-05,5.50443]
[1776622087210,49.62,74749.58,0.1,-0.05548,5e-05,5.50443]
[1776622087470,49.62,74752.43,0.1,-0.05535,5e-05,5.49464]
[1776622088653,49.62,74752.04,0.1,-0.05537,5e-05,5.49628]
[1776622088754,49.62,74751.71,0.1,-0.05539,5e-05,5.4977]
[1776622091372,49.62,74751.71,0.1,-0.05539,5e-05,5.4977]
[1776622091380,49.62,74744.38,0.1,-0.05573,5e-05,5.52408]
[1776622096533,49.63,74743.12,0.1,-0.05581,5e-05,5.52967]
[1776622097673,49.63,74743.12,0.1,-0.05581,5e-05,5.52967]
[1776622098370,49.63,74743.12,0.1,-0.05581,5e-05,5.52967]
[1776622100898,49.63,74758.65,0.1,-0.0551,5e-05,5.4757]
[1776622102065,49.63,74765.14,0.1,-0.05481,5e-05,5.4536]
[1776622102076,49.63,74765.14,0.1,-0.05481,5e-05,5.4536]
[1776622103823,49.63,74762.09,0.1,-0.05496,5e-05,5.46463]
[1776622105577,49.63,74761.86,0.1,-0.05498,5e-05,5.46609]
[1776622105604,49.63,74761.86,0.1,-0.05498,5e-05,5.46609]
[1776622105616,49.63,74761.86,0.1,-0.05498,5e-05,5.46609]
[1776622106325,49.63,74761.86,0.1,-0.05498,5e-05,5.46609]
[1776622107490,49.64,74763.63,0.1,-0.0549,5e-05,5.46053]
[1776622108072,49.64,74763.63,0.1,-0.0549,5e-05,5.46053]
[1776622108649,49.64,74765.77,0.1,-0.05482,5e-05,5.4537]
[1776622112081,49.64,74772.04,0.1,-0.05454,5e-05,5.43278]
[1776622117681,49.65,74776.42,0.1,-0.05434,5e-05,5.41588]
[1776622123416,49.66,74772.3,0.1,-0.05454,5e-05,5.43166]
[1776622131566,49.67,74771.74,0.1,-0.05461,5e-05,5.43649]
[1776622132787,49.67,74782.91,0.1,-0.05411,4e-05,5.39818]
[1776622137821,49.68,74783.2,0.1,-0.05412,4e-05,5.39899]
[1776622142998,49.68,74791.24,0.1,-0.05378,4e-05,5.37248]
[1776622143936,49.68,74800.17,0.1,-0.05338,4e-05,5.34157]
[1776622144456,49.68,74800.17,0.1,-0.05338,4e-05,5.34157]
[1776622145343,49.69,74801.08,0.1,-0.05335,4e-05,5.33968]
[1776622146022,49.69,74800.55,0.1,-0.05338,4e-05,5.34196]
[1776622149128,49.69,74812.3,0.1,-0.05288,4e-05,5.30265]
[1776622153859,49.69,74810.75,0.1,-0.05295,4e-05,5.30851]
[1776622153953,49.69,74810.49,0.1,-0.05297,4e-05,5.30955]
[1776622154961,49.69,74826.35,0.1,-0.05227,4e-05,5.25528]
[1776622157980,49.7,74839.86,0.1,-0.05169,4e-05,5.20996]
[1776622162382,49.7,74844.72,0.1,-0.05149,4e-05,5.19423]
[1776622165030,49.7,74857.85,0.1,-0.05094,4e-05,5.15049]
[1776622167883,49.7,74859.39,0.1,-0.05088,4e-05,5.14574]
[1776622167908,49.7,74859.39,0.1,-0.05088,4e-05,5.14574]
[1776622168499,49.7,74859.39,0.1,-0.05088,4e-05,5.14574]
[1776622169059,49.71,74865.33,0.1,-0.05063,4e-05,5.1262]
[1776622172409,49.71,74864.62,0.1,-0.05063,4e-05,5.12503]
[1776622172497,49.71,74864.5,0.1,-0.05064,4e-05,5.12595]
[1776622172698,49.71,74864.5,0.1,-0.05064,4e-05,5.12595]
[1776622174094,49.71,74851.07,0.1,-0.05122,4e-05,5.17154]
[1776622175929,49.71,74849.21,0.1,-0.0513,4e-05,5.17802]
[1776622176560,49.71,74849.21,0.1,-0.0513,4e-05,5.17802]
[1776622176569,49.71,74853.94,0.1,-0.0511,4e-05,5.16218]
[1776622177114,49.71,74853.94,0.1,-0.0511,4e-05,5.16235]
[1776622182152,49.72,74860.31,0.1,-0.05084,4e-05,5.14194]
[1776622186324,49.72,74875.32,0.1,-0.05022,4e-05,5.09271]
[1776622186957,49.72,74875.32,0.1,-0.05022,4e-05,5.09271]
[1776622191201,49.73,74889.96,0.1,-0.04962,4e-05,5.0448]
[1776622196394,49.74,74896.56,0.1,-0.04937,4e-05,5.02554]
[1776622198264,49.74,74896.56,0.1,-0.04937,4e-05,5.02554]
[1776622199040,49.74,74897.8,0.1,-0.04933,4e-05,5.02219]
[1776622199277,49.74,74897.8,0.1,-0.04934,4e-05,5.02258]
[1776622204116,49.75,74899.52,0.1,-0.04928,4e-05,5.01842]
[1776622204305,49.75,74899.52,0.1,-0.04928,4e-05,5.01842]
[1776622209339,49.75,74890.5,0.1,-0.04969,4e-05,5.05068]
[1776622211410,49.75,74890.5,0.1,-0.04969,4e-05,5.05068]
[1776622211493,49.76,74890.98,0.1,-0.04968,4e-05,5.0498]
[1776622214276,49.76,74896.92,0.1,-0.04943,4e-05,5.0304]
[1776622214326,49.76,74896.92,0.1,-0.04943,4e-05,5.0304]
[1776622214392,49.76,74918.88,0.1,-0.04853,4e-05,4.95817]
[1776622215738,49.76,74891.7,0.1,-0.04966,4e-05,5.04816]
[1776622218541,49.76,74879.74,0.1,-0.05016,4e-05,5.08806]
[1776622223573,49.76,74885.3,0.1,-0.04992,4e-05,5.06954]
[1776622227528,49.76,74880.15,0.1,-0.05015,4e-05,5.08707]
[1776622229444,49.76,74880.44,0.1,-0.05013,4e-05,5.08618]
[1776622229618,49.76,74859.98,0.1,-0.051,4e-05,5.15498]
[1776622234653,49.76,74858.83,0.1,-0.05101,4e-05,5.15457]
[1776622235073,49.76,74858.83,0.1,-0.05101,4e-05,5.15457]
[1776622236693,49.76,74847.85,0.1,-0.05149,4e-05,5.1916]
[1776622241702,49.76,74853.59,0.1,-0.05123,4e-05,5.17182]
[1776622246763,49.76,74842.78,0.1,-0.05171,4e-05,5.20906]
[1776622251772,49.76,74842.65,0.1,-0.05172,4e-05,5.21013]
[1776622256681,49.76,74842.52,0.1,-0.05173,4e-05,5.2107]
[1776622262589,49.77,74838.08,0.1,-0.05193,4e-05,5.22677]
[1776622264831,49.77,74826.05,0.1,-0.05246,4e-05,5.26811]
[1776622272921,49.77,74844.24,0.1,-0.05168,4e-05,5.20699]
[1776622277956,49.77,74845.71,0.1,-0.05163,4e-05,5.2027]
[1776622280229,49.77,74845.71,0.1,-0.05163,4e-05,5.2027]
[1776622280320,49.77,74845.71,0.1,-0.05163,4e-05,5.2027]
[1776622283049,49.78,74853.78,0.1,-0.05129,4e-05,5.17598]
[1776622283098,49.78,74850.57,0.1,-0.05143,4e-05,5.18704]
[1776622284039,49.78,74850.57,0.1,-0.05143,4e-05,5.18704]
[1776622284113,49.78,74847.92,0.1,-0.05154,4e-05,5.19621]
[1776622286584,49.78,74825.62,0.1,-0.05252,4e-05,5.27287]
[1776622291515,49.78,74817.7,0.1,-0.05288,4e-05,5.30065]
[1776622297452,49.79,74820.83,0.1,-0.05272,4e-05,5.28697]
[1776622297553,49.79,74821.97,0.1,-0.05267,4e-05,5.28331]
[1776622300905,49.79,74822.08,0.1,-0.05267,4e-05,5.28298]
[1776622300912,49.79,74822.08,0.1,-0.05267,4e-05,5.28298]
[1776622301806,49.79,74822.08,0.1,-0.05267,4e-05,5.28298]
[1776622302066,49.79,74822.3,0.1,-0.05266,4e-05,5.2823]
[1776622304136,49.79,74822.04,0.1,-0.05267,4e-05,5.28325]
[1776622304162,49.79,74824.86,0.1,-0.05255,4e-05,5.27362]
[1776622307168,49.79,74826.54,0.1,-0.05247,4e-05,5.26792]
[1776622307193,49.79,74824.5,0.1,-0.05256,4e-05,5.27494]
[1776622310465,49.79,74825.06,0.1,-0.05254,4e-05,5.27306]
[1776622310509,49.79,74825.55,0.1,-0.05252,4e-05,5.27142]
[1776622311215,49.79,74825.55,0.1,-0.05252,4e-05,5.27142]
[1776622311306,49.79,74826.6,0.1,-0.05247,4e-05,5.26783]
[1776622317263,49.79,74829.39,0.1,-0.05235,4e-05,5.25841]
[1776622321128,49.79,74829.39,0.1,-0.05235,4e-05,5.25841]
[1776622321306,49.79,74829.39,0.1,-0.05235,4e-05,5.25847]
[1776622323286,49.79,74848.71,0.1,-0.05151,4e-05,5.19279]
[1776622326169,49.79,74855.91,0.1,-0.05121,4e-05,5.16863]
[1776622327920,49.79,74862.36,0.1,-0.05093,4e-05,5.14718]
[1776622333361,49.8,74868.99,0.1,-0.05067,4e-05,5.12613]
[1776622337982,49.8,74864.94,0.1,-0.05085,4e-05,5.14024]
[1776622339694,49.8,74864.94,0.1,-0.05085,4e-05,5.14041]
[1776622343007,49.8,74871.74,0.1,-0.05057,4e-05,5.11833]
[1776622343946,49.8,74871.77,0.1,-0.05057,4e-05,5.11844]
[1776622350481,49.81,74872.39,0.1,-0.05056,4e-05,5.11789]
[1776622355517,49.81,74871.25,0.1,-0.05059,4e-05,5.11872]
[1776622361566,49.82,74872.55,0.1,-0.05055,4e-05,5.11574]
[1776622366594,49.82,74867.19,0.1,-0.05079,4e-05,5.13486]
[1776622371631,49.83,74870.75,0.1,-0.05065,4e-05,5.12402]
[1776622374699,49.83,74857.18,0.1,-0.05124,4e-05,5.17042]
[1776622377591,49.83,74853.41,0.1,-0.05141,4e-05,5.18353]
[1776622377691,49.83,74852.94,0.1,-0.05143,4e-05,5.18526]
[1776622378393,49.83,74852.94,0.1,-0.05143,4e-05,5.18526]
[1776622378681,49.83,74852.94,0.1,-0.05143,4e-05,5.1854]
[1776622379940,49.83,74853.25,0.1,-0.05142,4e-05,5.18449]
[1776622380694,49.83,74853.7,0.1,-0.0514,4e-05,5.18311]
[1776622381699,49.83,74834.99,0.1,-0.05222,4e-05,5.24717]
[1776622386740,49.84,74843.93,0.1,-0.05185,4e-05,5.21834]
[1776622392783,49.85,74845.74,0.1,-0.05179,4e-05,5.21373]
[1776622397849,49.85,74855.14,0.1,-0.05139,4e-05,5.18237]
[1776622402854,49.85,74853.6,0.1,-0.05147,4e-05,5.18821]
[1776622405881,49.85,74833.87,0.1,-0.05233,4e-05,5.25557]
[1776622410925,49.86,74834.79,0.1,-0.05231,4e-05,5.25415]
[1776622412936,49.86,74846.41,0.1,-0.05177,4e-05,5.21117]
[1776622415974,49.86,74848.87,0.1,-0.05168,4e-05,5.20363]
[1776622420991,49.87,74841.3,0.1,-0.05203,4e-05,5.23148]
[1776622426043,49.88,74841.68,0.1,-0.05203,4e-05,5.23151]
[1776622430195,49.88,74844.99,0.1,-0.05191,4e-05,5.2216]
[1776622430288,49.88,74845.54,0.1,-0.05189,4e-05,5.22043]
[1776622436097,49.89,74827.8,0.1,-0.05269,4e-05,5.28265]
[1776622441133,49.89,74819.16,0.1,-0.05308,4e-05,5.31359]
[1776622442405,49.89,74819.16,0.1,-0.05308,4e-05,5.31359]
[1776622442416,49.89,74819.16,0.1,-0.05308,4e-05,5.31359]
[1776622442496,49.9,74818.15,0.1,-0.05313,4e-05,5.31751]
[1776622448212,49.91,74824.6,0.1,-0.05288,4e-05,5.29779]
[1776622451311,49.91,74838.9,0.1,-0.05227,4e-05,5.25042]
[1776622457250,49.92,74833.02,0.1,-0.05257,4e-05,5.27372]
[1776622458670,49.92,74833.02,0.1,-0.05257,4e-05,5.27372]
[1776622464300,49.94,74828.07,0.1,-0.05283,4e-05,5.29423]
[1776622469331,49.95,74831.31,0.1,-0.05272,4e-05,5.28574]
[1776622474366,49.95,74836.48,0.1,-0.05249,4e-05,5.26653]
[1776622479401,49.96,74837.07,0.1,-0.0525,4e-05,5.26717]
[1776622484438,49.97,74829.29,0.1,-0.05287,4e-05,5.29628]
[1776622486451,49.98,74843.0,0.1,-0.05229,4e-05,5.2509]
[1776622492492,50.0,74843.45,0.1,-0.05233,4e-05,5.25455]
[1776622493500,50.0,74856.99,0.1,-0.05175,4e-05,5.20863]
[1776622498562,50.01,74857.52,0.1,-0.05177,4e-05,5.21028]
[1776622504577,50.03,74866.31,0.1,-0.05145,4e-05,5.18553]
[1776622506592,50.06,74853.1,0.1,-0.05214,4e-05,5.23945]
[1776622511105,50.07,74850.54,0.1,-0.05228,4e-05,5.25041]
[1776622511516,50.07,74850.54,0.1,-0.05228,4e-05,5.25041]
[1776622511635,50.07,74823.56,0.1,-0.05347,4e-05,5.34322]
[1776622512642,50.08,74812.13,0.1,-0.054,4e-05,5.38434]
[1776622513725,50.08,74812.13,0.1,-0.054,4e-05,5.38434]
[1776622516718,50.09,74823.4,0.1,-0.05352,4e-05,5.34767]
[1776622521668,50.1,74821.47,0.1,-0.05364,4e-05,5.35666]
[1776622526779,50.11,74821.2,0.1,-0.0537,4e-05,5.36111]
[1776622528299,50.11,74818.56,0.1,-0.05382,4e-05,5.37075]
[1776622528881,50.11,74818.56,0.1,-0.05382,4e-05,5.37075]
[1776622530818,50.12,74796.13,0.1,-0.05484,5e-05,5.44974]
[1776622531980,50.12,74796.13,0.1,-0.05484,5e-05,5.44974]
[1776622532101,50.12,74796.57,0.1,-0.05479,5e-05,5.44443]
[1776622537885,50.13,74796.19,0.1,-0.05484,5e-05,5.44839]
[1776622542922,50.14,74797.18,0.1,-0.05483,5e-05,5.44719]
[1776622544060,50.14,74797.18,0.1,-0.05483,5e-05,5.44719]
[1776622544066,50.14,74797.18,0.1,-0.05483,5e-05,5.44719]
[1776622544113,50.14,74798.43,0.1,-0.05477,5e-05,5.44331]
[1776622549486,50.15,74803.32,0.1,-0.05459,4e-05,5.42875]
[1776622550124,50.15,74803.32,0.1,-0.05459,4e-05,5.42875]
[1776622559019,50.17,74805.03,0.1,-0.05457,4e-05,5.4277]
[1776622561841,50.17,74805.03,0.1,-0.05458,4e-05,5.42866]
[1776622562181,50.17,74807.3,0.1,-0.05449,4e-05,5.42131]
[1776622562307,50.17,74807.3,0.1,-0.05449,4e-05,5.42131]
[1776622563577,50.17,74809.47,0.1,-0.0544,4e-05,5.41433]
[1776622564071,50.18,74812.74,0.1,-0.05426,4e-05,5.40357]
[1776622564385,50.18,74812.74,0.1,-0.05426,4e-05,5.40357]
[1776622565080,50.18,74821.76,0.1,-0.05386,4e-05,5.37311]
[1776622567751,50.18,74821.31,0.1,-0.0539,4e-05,5.37581]
[1776622568129,50.18,74821.31,0.1,-0.0539,4e-05,5.37581]
[1776622569106,50.19,74804.38,0.1,-0.05467,4e-05,5.43526]
[1776622572496,50.19,74801.74,0.1,-0.0548,5e-05,5.44578]
[1776622572558,50.19,74802.65,0.1,-0.05477,4e-05,5.44311]
[1776622578171,50.2,74800.18,0.1,-0.05491,5e-05,5.45401]
[1776622583206,50.21,74797.08,0.1,-0.05508,5e-05,5.467]
[1776622588240,50.22,74799.32,0.1,-0.05501,5e-05,5.46147]
[1776622590675,50.22,74797.72,0.1,-0.05508,5e-05,5.46747]
[1776622592839,50.23,74813.76,0.1,-0.05435,4e-05,5.40958]
[1776622594769,50.23,74814.2,0.1,-0.05433,4e-05,5.40859]
[1776622594824,50.23,74817.87,0.1,-0.05418,4e-05,5.39648]
[1776622597004,50.23,74817.87,0.1,-0.05418,4e-05,5.39648]
[1776622601832,50.24,74822.67,0.1,-0.054,4e-05,5.38281]
[1776622601839,50.24,74822.67,0.1,-0.054,4e-05,5.38281]
[1776622602625,50.24,74818.46,0.1,-0.0542,4e-05,5.39842]
[1776622602805,50.24,74818.46,0.1,-0.0542,4e-05,5.39842]
[1776622612408,50.26,74816.06,0.1,-0.05438,4e-05,5.41212]
[1776622615369,50.27,74816.47,0.1,-0.05438,4e-05,5.41233]
[1776622615743,50.27,74816.47,0.1,-0.05438,4e-05,5.41233]
[1776622617347,50.27,74807.76,0.1,-0.05478,4e-05,5.44293]
[1776622617443,50.27,74803.92,0.1,-0.05496,5e-05,5.4567]
[1776622623233,50.28,74798.73,0.1,-0.05521,5e-05,5.47654]
[1776622623520,50.28,74798.73,0.1,-0.05521,5e-05,5.47654]
[1776622623589,50.28,74805.86,0.1,-0.0549,5e-05,5.45271]
[1776622627665,50.29,74813.26,0.1,-0.05459,4e-05,5.42855]
[1776622627704,50.29,74816.87,0.1,-0.05444,4e-05,5.41713]
[1776622630337,50.3,74817.87,0.1,-0.05441,4e-05,5.41473]
[1776622630344,50.3,74817.87,0.1,-0.05441,4e-05,5.41473]
[1776622630414,50.3,74817.87,0.1,-0.05441,4e-05,5.41473]
[1776622630428,50.3,74817.87,0.1,-0.05441,4e-05,5.41473]
[1776622630445,50.3,74817.87,0.1,-0.05441,4e-05,5.41473]
[1776622630476,50.3,74817.87,0.1,-0.05441,4e-05,5.41473]
[1776622630783,50.3,74817.87,0.1,-0.05441,4e-05,5.41473]
[1776622630887,50.3,74824.33,0.1,-0.05413,4e-05,5.39302]
[1776622633734,50.3,74826.8,0.1,-0.05402,4e-05,5.38509]
[1776622633740,50.3,74826.8,0.1,-0.05402,4e-05,5.38509]
[1776622633782,50.3,74828.25,0.1,-0.05397,4e-05,5.38121]
[1776622639612,50.31,74831.73,0.1,-0.05385,4e-05,5.37201]
[1776622642625,50.32,74842.58,0.1,-0.0534,4e-05,5.33704]
[1776622646651,50.33,74853.06,0.1,-0.05298,4e-05,5.30391]
[1776622651686,50.34,74852.98,0.1,-0.05298,4e-05,5.30327]
[1776622655714,50.38,74862.91,0.1,-0.05266,4e-05,5.27866]
[1776622659939,50.38,74862.91,0.1,-0.05266,4e-05,5.27866]
[1776622659992,50.39,74862.9,0.1,-0.0527,4e-05,5.28146]
[1776622660911,50.39,74862.9,0.1,-0.0527,4e-05,5.28146]
[1776622661012,50.39,74864.82,0.1,-0.05262,4e-05,5.27565]
[1776622664237,50.44,74865.76,0.1,-0.05276,4e-05,5.28634]
[1776622668275,50.52,74863.99,0.1,-0.0531,4e-05,5.31352]
[1776622668807,50.52,74864.83,0.1,-0.05308,4e-05,5.31163]
[1776622669391,50.52,74864.83,0.1,-0.05308,4e-05,5.31163]
[1776622669815,50.53,74864.53,0.1,-0.0531,4e-05,5.31312]
[1776622671833,50.53,74853.45,0.1,-0.05359,4e-05,5.35176]
[1776622674860,50.54,74832.86,0.1,-0.05452,4e-05,5.42362]
[1776622679889,50.54,74825.92,0.1,-0.05486,4e-05,5.44958]
[1776622684923,50.55,74816.99,0.1,-0.05529,5e-05,5.48242]
[1776622689961,50.56,74822.77,0.1,-0.05505,4e-05,5.46441]
[1776622694998,50.57,74830.95,0.1,-0.05471,4e-05,5.43842]
[1776622700037,50.57,74830.0,0.1,-0.05478,4e-05,5.44385]
[1776622705071,50.58,74835.03,0.1,-0.05459,4e-05,5.42874]
[1776622710111,50.59,74835.73,0.1,-0.05458,4e-05,5.42855]
[1776622710899,50.59,74835.73,0.1,-0.05458,4e-05,5.42855]
[1776622711117,50.59,74837.48,0.1,-0.05447,4e-05,5.41879]
[1776622713558,50.6,74843.99,0.1,-0.0542,4e-05,5.39748]
[1776622714959,50.6,74844.7,0.1,-0.05417,4e-05,5.39553]
[1776622719860,50.61,74852.0,0.1,-0.05388,4e-05,5.37321]
[1776622719869,50.61,74852.0,0.1,-0.05388,4e-05,5.37321]
[1776622725212,50.62,74847.41,0.1,-0.05412,4e-05,5.39176]
[1776622730248,50.63,74840.63,0.1,-0.05445,4e-05,5.41726]
[1776622735283,50.63,74843.27,0.1,-0.05436,4e-05,5.41042]
[1776622740298,50.64,74844.79,0.1,-0.05432,4e-05,5.40747]
[1776622745352,50.65,74845.8,0.1,-0.05431,4e-05,5.40627]
[1776622750388,50.66,74847.6,0.1,-0.05426,4e-05,5.4024]
[1776622756434,50.67,74848.17,0.1,-0.05426,4e-05,5.40318]
[1776622761464,50.68,74836.81,0.1,-0.0548,4e-05,5.44421]
[1776622763725,50.68,74836.81,0.1,-0.0548,4e-05,5.44421]
[1776622763744,50.68,74837.13,0.1,-0.0548,4e-05,5.44428]
[1776622769522,50.69,74835.97,0.1,-0.05487,4e-05,5.45021]
[1776622773960,50.69,74833.46,0.1,-0.05496,4e-05,5.45537]
[1776622774031,50.7,74833.17,0.1,-0.05498,4e-05,5.4575]
[1776622779593,50.7,74832.03,0.1,-0.05506,4e-05,5.4633]
[1776622785635,50.71,74831.37,0.1,-0.05512,4e-05,5.46781]
[1776622790682,50.72,74823.47,0.1,-0.0555,5e-05,5.49684]
[1776622795567,50.72,74822.92,0.1,-0.05554,5e-05,5.5001]
[1776622795708,50.73,74822.54,0.1,-0.05556,5e-05,5.50176]
[1776622796947,50.73,74822.54,0.1,-0.05556,5e-05,5.50176]
[1776622796969,50.73,74811.44,0.1,-0.05607,5e-05,5.54077]
[1776622798735,50.73,74800.69,0.1,-0.05656,5e-05,5.57836]
[1776622801754,50.73,74785.97,0.1,-0.05725,5e-05,5.63029]
[1776622802636,50.73,74785.97,0.1,-0.05725,5e-05,5.63029]
[1776622804488,50.73,74779.25,0.1,-0.05756,5e-05,5.65418]
[1776622806430,50.73,74771.18,0.1,-0.05794,5e-05,5.68257]
[1776622811833,50.73,74768.26,0.1,-0.05808,5e-05,5.69325]
[1776622812832,50.73,74751.95,0.1,-0.05885,5e-05,5.75087]
[1776622817868,50.74,74772.12,0.1,-0.05791,5e-05,5.68032]
[1776622822789,50.74,74773.15,0.1,-0.05788,5e-05,5.67812]
[1776622824703,50.74,74769.09,0.1,-0.05807,5e-05,5.6925]
[1776622825924,50.74,74752.1,0.1,-0.05887,5e-05,5.7525]
[1776622830960,50.74,74747.87,0.1,-0.05906,5e-05,5.7671]
[1776622832864,50.74,74749.67,0.1,-0.05894,5e-05,5.7563]
[1776622838010,50.74,74753.66,0.1,-0.05873,5e-05,5.74081]
[1776622843355,50.73,74750.99,0.1,-0.05884,5e-05,5.74869]
[1776622843447,50.73,74738.66,0.1,-0.05941,5e-05,5.79202]
[1776622843926,50.73,74738.66,0.1,-0.05941,5e-05,5.79202]
[1776622845047,50.73,74738.66,0.1,-0.05941,5e-05,5.79188]
[1776622845119,50.73,74748.31,0.1,-0.05895,5e-05,5.75749]
[1776622848081,50.73,74759.4,0.1,-0.05843,5e-05,5.7181]
[1776622853117,50.73,74759.08,0.1,-0.05844,5e-05,5.71906]
[1776622853931,50.73,74759.08,0.1,-0.05844,5e-05,5.71906]
[1776622854133,50.73,74760.16,0.1,-0.05839,5e-05,5.71525]
[1776622857335,50.73,74778.56,0.1,-0.05753,5e-05,5.65056]
[1776622861322,50.73,74779.34,0.1,-0.0575,5e-05,5.64803]
[1776622867216,50.73,74787.1,0.1,-0.05715,5e-05,5.62137]
[1776622872529,50.73,74785.1,0.1,-0.05725,5e-05,5.62882]
[1776622873504,50.73,74784.65,0.1,-0.05727,5e-05,5.63049]
[1776622875270,50.73,74774.61,0.1,-0.05773,5e-05,5.66586]
[1776622880309,50.73,74774.86,0.1,-0.05773,5e-05,5.66523]
[1776622881632,50.73,74774.86,0.1,-0.05773,5e-05,5.66523]
[1776622883660,50.73,74780.99,0.1,-0.05745,5e-05,5.64396]
[1776622885722,50.73,74781.83,0.1,-0.05741,5e-05,5.64124]
[1776622892421,50.74,74784.42,0.1,-0.05726,5e-05,5.62881]
[1776622896449,50.74,74794.19,0.1,-0.05682,5e-05,5.59539]
[1776622899653,50.74,74794.77,0.1,-0.0568,5e-05,5.59373]
[1776622899856,50.74,74794.77,0.1,-0.0568,5e-05,5.59373]
[1776622900714,50.74,74794.77,0.1,-0.0568,5e-05,5.5941]
[1776622901486,50.74,74805.99,0.1,-0.05629,5e-05,5.55517]
[1776622901985,50.74,74805.99,0.1,-0.05629,5e-05,5.55517]
[1776622902197,50.74,74805.99,0.1,-0.05629,5e-05,5.55517]
[1776622902207,50.74,74805.99,0.1,-0.05629,5e-05,5.55517]
[1776622905557,50.74,74802.54,0.1,-0.05646,5e-05,5.56765]
[1776622906532,50.75,74820.16,0.1,-0.05566,5e-05,5.50724]
[1776622908547,50.74,74831.4,0.1,-0.05515,4e-05,5.46813]
[1776622909257,50.74,74831.4,0.1,-0.05515,4e-05,5.46813]
[1776622909573,50.74,74831.4,0.1,-0.05515,4e-05,5.46813]
[1776622910562,50.74,74821.13,0.1,-0.05561,5e-05,5.50304]
[1776622914318,50.74,74820.29,0.1,-0.05564,5e-05,5.50519]
[1776622914590,50.74,74822.24,0.1,-0.05555,5e-05,5.49822]
[1776622919434,50.74,74821.89,0.1,-0.05556,5e-05,5.49897]
[1776622920268,50.74,74822.16,0.1,-0.05554,5e-05,5.49736]
[1776622920542,50.74,74822.16,0.1,-0.05554,5e-05,5.49736]
[1776622921082,50.73,74825.3,0.1,-0.05539,4e-05,5.48632]
[1776622921114,50.73,74817.53,0.1,-0.05574,5e-05,5.51291]
[1776622921878,50.73,74817.53,0.1,-0.05574,5e-05,5.51291]
[1776622923009,50.73,74808.54,0.1,-0.05615,5e-05,5.54393]
[1776622923454,50.73,74808.54,0.1,-0.05615,5e-05,5.54393]
[1776622924604,50.73,74779.42,0.1,-0.05748,5e-05,5.64533]
[1776622925535,50.73,74766.85,0.1,-0.05806,5e-05,5.68938]
[1776622926420,50.73,74766.85,0.1,-0.05806,5e-05,5.68938]
[1776622926473,50.73,74769.68,0.1,-0.05793,5e-05,5.67927]
[1776622927257,50.73,74769.68,0.1,-0.05793,5e-05,5.67927]
[1776622927753,50.73,74770.52,0.1,-0.05789,5e-05,5.67619]
[1776622927964,50.73,74770.52,0.1,-0.05789,5e-05,5.67619]
[1776622927996,50.73,74771.59,0.1,-0.05784,5e-05,5.6723]
[1776622929358,50.73,74771.59,0.1,-0.05784,5e-05,5.6723]
[1776622929370,50.73,74771.59,0.1,-0.05784,5e-05,5.6723]
[1776622929612,50.73,74771.59,0.1,-0.05784,5e-05,5.6723]
[1776622929459,50.73,74782.55,0.1,-0.05733,5e-05,5.63376]
[1776622930417,50.73,74782.55,0.1,-0.05733,5e-05,5.63376]
[1776622930684,50.73,74780.11,0.1,-0.05744,5e-05,5.64244]
[1776622930776,50.73,74777.57,0.1,-0.05756,5e-05,5.65134]
[1776622932411,50.73,74777.57,0.1,-0.05756,5e-05,5.65134]
[1776622932620,50.73,74780.95,0.1,-0.05741,5e-05,5.63975]
[1776622936609,50.73,74773.93,0.1,-0.05774,5e-05,5.6646]
[1776622939746,50.73,74767.26,0.1,-0.05805,5e-05,5.68837]
[1776622939829,50.73,74767.26,0.1,-0.05805,5e-05,5.68837]
[1776622939931,50.73,74770.84,0.1,-0.05788,5e-05,5.67584]
[1776622942244,50.73,74770.84,0.1,-0.05788,5e-05,5.67584]
[1776622942258,50.73,74770.84,0.1,-0.05788,5e-05,5.67584]
[1776622942345,50.74,74779.24,0.1,-0.0575,5e-05,5.64656]
[1776622942683,50.74,74779.24,0.1,-0.0575,5e-05,5.64656]
[1776622943783,50.74,74779.24,0.1,-0.0575,5e-05,5.64656]
[1776622943800,50.74,74779.24,0.1,-0.0575,5e-05,5.64656]
[1776622943947,50.74,74779.24,0.1,-0.0575,5e-05,5.64656]
[1776622944102,50.74,74779.24,0.1,-0.0575,5e-05,5.64656]
[1776622944359,50.74,74779.24,0.1,-0.0575,5e-05,5.64656]
[1776622944381,50.74,74780.69,0.1,-0.05743,5e-05,5.64173]
[1776622950486,50.74,74787.42,0.1,-0.05713,5e-05,5.61884]
[1776622950962,50.74,74788.49,0.1,-0.05709,5e-05,5.61543]
[1776622951001,50.74,74787.96,0.1,-0.05707,5e-05,5.61316]
[1776622956891,50.74,74784.64,0.1,-0.05724,5e-05,5.62555]
[1776622958583,50.74,74784.64,0.1,-0.05724,5e-05,5.62555]
[1776622958675,50.74,74777.24,0.1,-0.05758,5e-05,5.65161]
[1776622960919,50.75,74763.55,0.1,-0.05822,5e-05,5.70001]
[1776622963125,50.75,74756.18,0.1,-0.05857,5e-05,5.72605]
[1776622968975,50.74,74755.71,0.1,-0.05859,5e-05,5.72754]
[1776622974009,50.74,74749.2,0.1,-0.05889,5e-05,5.75022]
[1776622975910,50.74,74747.61,0.1,-0.05896,5e-05,5.75574]
[1776622976030,50.74,74747.82,0.1,-0.05895,5e-05,5.75488]
[1776622978313,50.74,74743.8,0.1,-0.05914,5e-05,5.769]
[1776622978426,50.74,74743.8,0.1,-0.05914,5e-05,5.769]
[1776622978432,50.74,74730.43,0.1,-0.05978,5e-05,5.8164]
[1776622981221,50.72,74718.99,0.1,-0.06026,5e-05,5.85226]
[1776622983252,50.71,74731.75,0.1,-0.05961,5e-05,5.80382]
[1776622985093,50.71,74744.33,0.1,-0.05901,5e-05,5.7588]
[1776622989566,50.71,74751.67,0.1,-0.05866,5e-05,5.73255]
[1776622989569,50.71,74751.67,0.1,-0.05866,5e-05,5.73255]
[1776622991550,50.71,74750.78,0.1,-0.0587,5e-05,5.73554]
[1776622996178,50.7,74730.5,0.1,-0.05964,5e-05,5.80617]
[1776623001212,50.7,74734.3,0.1,-0.05944,5e-05,5.79137]
[1776623001791,50.7,74734.3,0.1,-0.05944,5e-05,5.79137]
[1776623002219,50.7,74734.01,0.1,-0.05945,5e-05,5.79219]
[1776623004325,50.7,74733.55,0.1,-0.05947,5e-05,5.79362]
[1776623004514,50.7,74734.33,0.1,-0.05943,5e-05,5.79064]
[1776623010276,50.69,74740.85,0.1,-0.05911,5e-05,5.7663]
[1776623015310,50.69,74743.0,0.1,-0.05895,5e-05,5.75301]
[1776623020345,50.69,74737.58,0.1,-0.0592,5e-05,5.77175]
[1776623025380,50.68,74733.49,0.1,-0.05938,5e-05,5.78558]
[1776623030416,50.68,74734.66,0.1,-0.05932,5e-05,5.78069]
[1776623035452,50.68,74737.7,0.1,-0.05917,5e-05,5.76917]
[1776623040486,50.68,74738.89,0.1,-0.0591,5e-05,5.76426]
[1776623042521,50.68,74723.6,0.1,-0.05982,5e-05,5.81835]
[1776623043011,50.68,74723.6,0.1,-0.05982,5e-05,5.81835]
[1776623043151,50.68,74723.6,0.1,-0.05982,5e-05,5.81835]
[1776623046516,50.67,74715.8,0.1,-0.06019,5e-05,5.84553]
[1776623046661,50.67,74713.3,0.1,-0.06031,5e-05,5.85422]
[1776623047467,50.67,74713.3,0.1,-0.06031,5e-05,5.85422]
[1776623047565,50.67,74701.07,0.1,-0.0609,5e-05,5.8979]
[1776623047845,50.67,74701.07,0.1,-0.0609,5e-05,5.8979]
[1776623048542,50.67,74701.07,0.1,-0.06089,5e-05,5.89757]
[1776623052597,50.67,74696.68,0.1,-0.06109,5e-05,5.91232]
[1776623058614,50.66,74696.38,0.1,-0.06107,5e-05,5.91091]
[1776623059418,50.66,74696.38,0.1,-0.06107,5e-05,5.91091]
[1776623059623,50.65,74697.47,0.1,-0.06101,5e-05,5.90663]
[1776623064657,50.65,74701.38,0.1,-0.0608,5e-05,5.89089]
[1776623068940,50.64,74707.21,0.1,-0.0605,5e-05,5.86873]
[1776623069690,50.64,74703.1,0.1,-0.0607,5e-05,5.88319]
[1776623070469,50.64,74703.1,0.1,-0.0607,5e-05,5.88319]
[1776623075740,50.6,74687.43,0.1,-0.06125,5e-05,5.92255]
[1776623080787,50.53,74688.66,0.1,-0.06095,5e-05,5.89957]
[1776623085823,50.47,74687.3,0.1,-0.06079,5e-05,5.88741]
[1776623088103,50.47,74686.48,0.1,-0.06082,5e-05,5.89005]
[1776623089148,50.46,74686.91,0.1,-0.0608,5e-05,5.88817]
[1776623089808,50.46,74686.91,0.1,-0.0608,5e-05,5.88817]
[1776623091177,50.46,74687.99,0.1,-0.06074,5e-05,5.88361]
[1776623096903,50.44,74676.56,0.1,-0.06123,5e-05,5.91967]
[1776623100928,50.39,74666.63,0.1,-0.06151,5e-05,5.94048]
[1776623102566,50.39,74666.63,0.1,-0.06151,5e-05,5.94048]
[1776623103446,50.37,74668.8,0.1,-0.06135,5e-05,5.92863]
[1776623103869,50.36,74668.48,0.1,-0.06132,5e-05,5.92576]
[1776623105283,50.36,74670.46,0.1,-0.06122,5e-05,5.91856]
[1776623105509,50.36,74670.46,0.1,-0.06122,5e-05,5.91856]
[1776623107985,50.36,74650.23,0.1,-0.06222,5e-05,5.99259]
[1776623110757,50.36,74628.14,0.1,-0.06333,5e-05,6.07416]
[1776623112475,50.36,74619.84,0.1,-0.06376,5e-05,6.10533]
[1776623112497,50.36,74640.03,0.1,-0.06275,5e-05,6.03175]
[1776623113635,50.37,74663.75,0.1,-0.06158,5e-05,5.94552]
[1776623115055,50.37,74676.46,0.1,-0.06096,5e-05,5.89927]
[1776623116555,50.37,74676.46,0.1,-0.06096,5e-05,5.89927]
[1776623116559,50.37,74674.98,0.1,-0.06103,5e-05,5.90463]
[1776623117885,50.37,74674.98,0.1,-0.06103,5e-05,5.90464]
[1776623118075,50.39,74658.6,0.1,-0.06193,5e-05,5.97129]
[1776623123414,50.4,74664.09,0.1,-0.06169,5e-05,5.95378]
[1776623127619,50.41,74692.67,0.1,-0.06033,5e-05,5.8534]
[1776623133450,50.42,74693.37,0.1,-0.0603,5e-05,5.84978]
[1776623138030,50.44,74695.0,0.1,-0.06028,5e-05,5.84783]
[1776623138348,50.44,74695.0,0.1,-0.06028,5e-05,5.84783]
[1776623138428,50.44,74692.56,0.1,-0.0604,5e-05,5.8574]
[1776623139831,50.44,74692.56,0.1,-0.0604,5e-05,5.8574]
[1776623140237,50.45,74678.54,0.1,-0.06111,5e-05,5.90961]
[1776623142249,50.5,74688.86,0.1,-0.06078,5e-05,5.88553]
[1776623145267,50.51,74698.76,0.1,-0.06034,5e-05,5.85277]
[1776623147282,50.51,74712.21,0.1,-0.0597,5e-05,5.8053]
[1776623151897,50.52,74713.35,0.1,-0.05968,5e-05,5.80373]
[1776623152382,50.52,74719.42,0.1,-0.0594,5e-05,5.78286]
[1776623154447,50.53,74724.01,0.1,-0.05921,5e-05,5.76875]
[1776623154531,50.53,74723.57,0.1,-0.05923,5e-05,5.77032]
[1776623155420,50.53,74723.57,0.1,-0.05923,5e-05,5.77032]
[1776623155442,50.53,74727.85,0.1,-0.05904,5e-05,5.75598]
[1776623161380,50.55,74720.9,0.1,-0.05944,5e-05,5.78637]
[1776623166420,50.57,74717.25,0.1,-0.05969,5e-05,5.80494]
[1776623171456,50.59,74714.06,0.1,-0.05989,5e-05,5.82]
[1776623176491,50.6,74719.9,0.1,-0.05967,5e-05,5.80377]
[1776623178023,50.61,74720.61,0.1,-0.05965,5e-05,5.80218]
[1776623178728,50.62,74730.69,0.1,-0.05919,5e-05,5.76812]
[1776623180522,50.62,74741.71,0.1,-0.05868,5e-05,5.72998]
[1776623182534,50.66,74762.12,0.1,-0.05788,5e-05,5.66964]
[1776623186692,50.78,74766.07,0.1,-0.05812,5e-05,5.6887]
[1776623186898,50.86,74774.99,0.1,-0.05798,5e-05,5.6786]
[1776623187362,50.86,74774.99,0.1,-0.05798,5e-05,5.6786]
[1776623187568,50.9,74774.99,0.1,-0.05812,5e-05,5.68906]
[1776623188820,50.9,74774.99,0.1,-0.05812,5e-05,5.68906]
[1776623188918,50.9,74793.79,0.1,-0.05725,5e-05,5.62332]
[1776623190992,50.91,74793.69,0.1,-0.05727,5e-05,5.62527]
[1776623191596,50.91,74794.73,0.1,-0.05719,5e-05,5.61817]
[1776623196631,50.96,74791.55,0.1,-0.05752,5e-05,5.64278]
[1776623198223,50.96,74791.3,0.1,-0.05754,5e-05,5.64461]
[1776623201074,50.97,74784.89,0.1,-0.05787,5e-05,5.66984]
[1776623201927,51.01,74791.03,0.1,-0.05771,5e-05,5.65743]
[1776623207709,51.14,74785.32,0.1,-0.05842,5e-05,5.71155]
[1776623212745,51.21,74797.39,0.1,-0.05812,5e-05,5.68988]
[1776623218787,51.22,74799.18,0.1,-0.05808,5e-05,5.68677]
[1776623223822,51.23,74800.95,0.1,-0.05803,5e-05,5.68324]
[1776623227850,51.24,74812.21,0.1,-0.05754,5e-05,5.6462]
[1776623232884,51.25,74811.85,0.1,-0.05759,5e-05,5.65012]
[1776623235446,51.26,74810.81,0.1,-0.05766,5e-05,5.65518]
[1776623240639,51.27,74818.85,0.1,-0.05734,5e-05,5.63105]
[1776623240973,51.27,74818.85,0.1,-0.05734,5e-05,5.63105]
[1776623240980,51.27,74818.85,0.1,-0.05734,5e-05,5.63105]
[1776623240978,51.27,74835.11,0.1,-0.05661,5e-05,5.57569]
[1776623242157,51.28,74835.11,0.1,-0.05662,5e-05,5.57687]
[1776623242964,51.28,74835.72,0.1,-0.0566,5e-05,5.57526]
[1776623243202,51.28,74835.72,0.1,-0.0566,5e-05,5.57526]
[1776623243972,51.28,74846.76,0.1,-0.05611,4e-05,5.53784]
[1776623244067,51.28,74846.76,0.1,-0.05611,4e-05,5.53784]
[1776623244457,51.28,74846.76,0.1,-0.05611,4e-05,5.53784]
[1776623245380,51.28,74845.8,0.1,-0.05616,5e-05,5.54168]
[1776623250012,51.29,74864.43,0.1,-0.05536,4e-05,5.48081]
[1776623255051,51.3,74871.12,0.1,-0.05506,4e-05,5.45676]
[1776623256955,51.31,74859.54,0.1,-0.05559,4e-05,5.49715]
[1776623260119,51.31,74858.97,0.1,-0.05562,4e-05,5.49953]
[1776623260138,51.31,74858.97,0.1,-0.05562,4e-05,5.49953]
[1776623260179,51.31,74857.95,0.1,-0.05567,4e-05,5.50343]
[1776623267028,51.37,74856.45,0.1,-0.05593,4e-05,5.52339]
[1776623270208,51.37,74857.44,0.1,-0.0559,4e-05,5.52118]
[1776623270264,51.37,74855.78,0.1,-0.05598,4e-05,5.52744]
[1776623272252,51.38,74855.78,0.1,-0.05599,4e-05,5.52802]
[1776623272260,51.38,74854.72,0.1,-0.05605,4e-05,5.53222]
[1776623274279,51.38,74854.72,0.1,-0.05605,4e-05,5.53279]
[1776623274298,51.38,74855.12,0.1,-0.05604,4e-05,5.53198]
[1776623275073,51.38,74855.12,0.1,-0.05604,4e-05,5.53198]
[1776623275354,51.38,74851.03,0.1,-0.05623,4e-05,5.54653]
[1776623280553,51.39,74851.63,0.1,-0.05623,4e-05,5.54659]
[1776623280869,51.39,74851.63,0.1,-0.05623,4e-05,5.54659]
[1776623280897,51.39,74853.37,0.1,-0.05616,4e-05,5.54116]
[1776623281142,51.39,74853.37,0.1,-0.05616,4e-05,5.54116]
[1776623281648,51.4,74864.33,0.1,-0.05568,4e-05,5.5048]
[1776623283538,51.4,74864.33,0.1,-0.05569,4e-05,5.50501]
[1776623283546,51.4,74864.33,0.1,-0.05569,4e-05,5.50501]
[1776623283635,51.4,74870.77,0.1,-0.0554,4e-05,5.48311]
[1776623286547,51.4,74866.01,0.1,-0.05562,4e-05,5.5001]
[1776623286574,51.41,74864.79,0.1,-0.05569,4e-05,5.50534]
[1776623287133,51.41,74864.79,0.1,-0.05569,4e-05,5.50534]
[1776623287280,51.41,74864.79,0.1,-0.0557,4e-05,5.50587]
[1776623290570,51.41,74861.71,0.1,-0.05585,4e-05,5.51739]
[1776623292584,51.42,74861.05,0.1,-0.05589,4e-05,5.52065]
[1776623292686,51.42,74860.94,0.1,-0.0559,4e-05,5.52153]
[1776623298357,51.43,74858.92,0.1,-0.05603,4e-05,5.53143]
[1776623299917,51.43,74858.92,0.1,-0.05603,4e-05,5.53143]
[1776623300013,51.43,74856.38,0.1,-0.05615,4e-05,5.5401]
[1776623305406,51.44,74851.55,0.1,-0.0564,5e-05,5.55935]
[1776623306216,51.44,74851.55,0.1,-0.0564,5e-05,5.55935]
[1776623306652,51.44,74851.55,0.1,-0.0564,5e-05,5.55935]
[1776623306840,51.44,74851.55,0.1,-0.0564,5e-05,5.55935]
[1776623306927,51.44,74857.37,0.1,-0.05614,4e-05,5.53988]
[1776623310441,51.45,74871.23,0.1,-0.05555,4e-05,5.49445]
[1776623311184,51.45,74871.23,0.1,-0.05555,4e-05,5.49445]
[1776623314526,51.45,74872.55,0.1,-0.05545,4e-05,5.48616]
[1776623314963,51.45,74872.55,0.1,-0.05545,4e-05,5.48616]
[1776623320512,51.46,74876.49,0.1,-0.05532,4e-05,5.47564]
[1776623325199,51.48,74884.67,0.1,-0.05503,4e-05,5.45419]
[1776623325547,51.49,74884.85,0.1,-0.05504,4e-05,5.45462]
[1776623330583,51.5,74884.92,0.1,-0.05506,4e-05,5.45643]
[1776623331111,51.5,74884.92,0.1,-0.05506,4e-05,5.45643]
[1776623331590,51.5,74885.36,0.1,-0.05506,4e-05,5.45597]
[1776623333280,51.52,74877.31,0.1,-0.05547,4e-05,5.48781]
[1776623335280,51.55,74880.95,0.1,-0.05543,4e-05,5.48479]
[1776623335616,51.55,74877.09,0.1,-0.0556,4e-05,5.49788]
[1776623341062,51.59,74870.69,0.1,-0.05601,4e-05,5.52953]
[1776623341109,51.59,74855.25,0.1,-0.05671,5e-05,5.58258]
[1776623341952,51.59,74828.62,0.1,-0.05792,5e-05,5.67417]
[1776623343025,51.59,74828.62,0.1,-0.05792,5e-05,5.67417]
[1776623343096,51.59,74803.8,0.1,-0.05907,5e-05,5.76033]
[1776623343557,51.59,74803.8,0.1,-0.05907,5e-05,5.76033]
[1776623343756,51.59,74803.8,0.1,-0.05907,5e-05,5.76033]
[1776623343774,51.59,74773.91,0.1,-0.06048,5e-05,5.86575]
[1776623344552,51.59,74773.91,0.1,-0.06048,5e-05,5.86575]
[1776623349721,51.6,74768.33,0.1,-0.06077,5e-05,5.88702]
[1776623353749,51.61,74780.46,0.1,-0.06022,5e-05,5.84654]
[1776623355729,51.61,74780.26,0.1,-0.06024,5e-05,5.84786]
[1776623355765,51.61,74774.05,0.1,-0.06054,5e-05,5.87035]
[1776623357649,51.61,74774.05,0.1,-0.06055,5e-05,5.87094]
[1776623357781,51.62,74773.49,0.1,-0.06058,5e-05,5.87349]
[1776623358783,51.62,74784.25,0.1,-0.06008,5e-05,5.83621]
[1776623360799,51.62,74794.55,0.1,-0.05961,5e-05,5.80085]
[1776623365836,51.63,74793.84,0.1,-0.05967,5e-05,5.80541]
[1776623370871,51.63,74798.19,0.1,-0.05948,5e-05,5.79128]
[1776623375904,51.64,74803.91,0.1,-0.05921,5e-05,5.76971]
[1776623377999,51.65,74803.7,0.1,-0.05922,5e-05,5.77092]
[1776623383961,51.66,74802.89,0.1,-0.0593,5e-05,5.77713]
[1776623388995,51.67,74814.28,0.1,-0.05881,5e-05,5.74008]
[1776623394034,51.68,74815.93,0.1,-0.05877,5e-05,5.73709]
[1776623399068,51.69,74817.35,0.1,-0.05874,5e-05,5.7349]
[1776623404103,51.7,74819.82,0.1,-0.05866,5e-05,5.72907]
[1776623406443,51.7,74819.12,0.1,-0.05871,5e-05,5.73259]
[1776623408131,51.71,74805.86,0.1,-0.05934,5e-05,5.77978]
[1776623410577,51.71,74804.59,0.1,-0.05941,5e-05,5.78514]
[1776623411152,51.71,74802.51,0.1,-0.05951,5e-05,5.79287]
[1776623415981,51.72,74795.44,0.1,-0.05987,5e-05,5.81944]
[1776623416196,51.72,74801.59,0.1,-0.05958,5e-05,5.79837]
[1776623418746,51.72,74811.09,0.1,-0.05915,5e-05,5.76619]
[1776623424242,51.74,74817.25,0.1,-0.05891,5e-05,5.74799]
[1776623430286,51.75,74818.19,0.1,-0.05891,5e-05,5.748]
[1776623435319,51.76,74820.09,0.1,-0.05882,5e-05,5.7398]
[1776623437166,51.76,74820.09,0.1,-0.05882,5e-05,5.7398]
[1776623437627,51.76,74800.74,0.1,-0.05973,5e-05,5.80826]
[1776623438284,51.76,74800.74,0.1,-0.05973,5e-05,5.80826]
[1776623438297,51.76,74800.74,0.1,-0.05973,5e-05,5.80826]
[1776623438385,51.76,74800.74,0.1,-0.05973,5e-05,5.80826]
[1776623438412,51.76,74780.84,0.1,-0.06067,5e-05,5.87801]
[1776623439442,51.76,74780.84,0.1,-0.06067,5e-05,5.87801]
[1776623439456,51.76,74780.88,0.1,-0.06067,5e-05,5.8783]
[1776623440298,51.76,74780.88,0.1,-0.06067,5e-05,5.8783]
[1776623440752,51.76,74780.88,0.1,-0.06067,5e-05,5.8783]
[1776623449714,51.77,74783.02,0.1,-0.06058,5e-05,5.87097]
[1776623455474,51.77,74783.13,0.1,-0.06059,5e-05,5.87214]
[1776623460508,51.78,74794.02,0.1,-0.0601,5e-05,5.83543]
[1776623463552,51.78,74795.07,0.1,-0.06006,5e-05,5.83298]
[1776623465419,51.78,74794.75,0.1,-0.06009,5e-05,5.83489]
[1776623470579,51.79,74792.94,0.1,-0.0602,5e-05,5.84351]
[1776623474422,51.8,74792.33,0.1,-0.06025,5e-05,5.84674]
[1776623475541,51.8,74792.33,0.1,-0.06025,5e-05,5.84674]
[1776623479643,51.81,74809.29,0.1,-0.05948,5e-05,5.78996]
[1776623484676,51.82,74814.6,0.1,-0.05927,5e-05,5.77378]
[1776623486845,51.82,74814.78,0.1,-0.05926,5e-05,5.77361]
[1776623486868,51.82,74809.16,0.1,-0.05953,5e-05,5.79361]
[1776623488989,51.82,74809.16,0.1,-0.05954,5e-05,5.79403]
[1776623493828,51.83,74799.28,0.1,-0.05999,5e-05,5.8266]
[1776623494321,51.83,74799.28,0.1,-0.05999,5e-05,5.8266]
[1776623497726,51.84,74800.36,0.1,-0.05996,5e-05,5.82438]
[1776623497828,51.84,74773.74,0.1,-0.06123,5e-05,5.91821]
[1776623498782,51.84,74773.74,0.1,-0.06123,5e-05,5.91821]
[1776623500607,51.84,74777.77,0.1,-0.06105,5e-05,5.90496]
[1776623503925,51.85,74758.71,0.1,-0.06199,5e-05,5.97422]
[1776623510190,51.85,74762.86,0.1,-0.06181,5e-05,5.96133]
[1776623515895,51.86,74763.63,0.1,-0.06181,5e-05,5.96125]
[1776623520934,51.87,74762.76,0.1,-0.06187,5e-05,5.96607]
[1776623525968,51.88,74762.9,0.1,-0.06189,5e-05,5.96703]
[1776623531004,51.88,74763.83,0.1,-0.06186,5e-05,5.9655]
[1776623536040,51.89,74772.35,0.1,-0.06149,5e-05,5.9376]
[1776623537422,51.89,74770.17,0.1,-0.06159,5e-05,5.94569]
[1776623538904,51.89,74763.22,0.1,-0.06193,5e-05,5.97065]
[1776623539761,51.9,74763.22,0.1,-0.06194,5e-05,5.971]
[1776623542514,51.9,74757.09,0.1,-0.06225,5e-05,5.99371]
[1776623542601,51.9,74757.09,0.1,-0.06225,5e-05,5.99371]
[1776623543799,51.9,74757.09,0.1,-0.06225,5e-05,5.99403]
[1776623543812,51.9,74757.09,0.1,-0.06225,5e-05,5.99403]
[1776623549130,51.91,74770.1,0.1,-0.06165,5e-05,5.94979]
[1776623553992,51.91,74771.64,0.1,-0.06155,5e-05,5.94146]
[1776623555172,51.92,74787.64,0.1,-0.06081,5e-05,5.88637]
[1776623560206,51.92,74788.39,0.1,-0.06079,5e-05,5.88473]
[1776623560926,51.92,74788.39,0.1,-0.06079,5e-05,5.88473]
[1776623561213,51.92,74787.74,0.1,-0.06082,5e-05,5.88727]
[1776623562926,51.92,74787.74,0.1,-0.06082,5e-05,5.88727]
[1776623563227,51.92,74791.04,0.1,-0.06067,5e-05,5.87622]
[1776623568264,51.93,74784.86,0.1,-0.061,5e-05,5.90046]
[1776623573297,51.94,74784.4,0.1,-0.06106,5e-05,5.90484]
[1776623578332,51.95,74783.19,0.1,-0.06115,5e-05,5.91182]
[1776623581188,51.96,74782.84,0.1,-0.06118,5e-05,5.91413]
[1776623581357,51.96,74782.81,0.1,-0.06119,5e-05,5.91476]
[1776623582063,51.96,74782.81,0.1,-0.06119,5e-05,5.91476]
[1776623582364,51.96,74783.57,0.1,-0.06116,5e-05,5.91262]
[1776623583587,51.97,74777.48,0.1,-0.06146,5e-05,5.93508]
[1776623584377,51.97,74767.18,0.1,-0.06196,5e-05,5.97191]
[1776623585414,51.97,74767.18,0.1,-0.06196,5e-05,5.97191]
[1776623586147,51.97,74760.51,0.1,-0.06228,5e-05,5.99553]
[1776623589451,51.98,74753.31,0.1,-0.06266,5e-05,6.02307]
[1776623591337,51.98,74747.12,0.1,-0.06297,5e-05,6.04545]
[1776623593249,51.98,74737.24,0.1,-0.06346,5e-05,6.08137]
[1776623599400,51.99,74755.36,0.1,-0.0626,5e-05,6.0188]
[1776623604518,51.99,74749.1,0.1,-0.06292,5e-05,6.04239]
[1776623609553,52.0,74743.97,0.1,-0.0632,5e-05,6.06251]
[1776623614588,52.0,74739.97,0.1,-0.06337,5e-05,6.07381]
[1776623617071,52.01,74740.74,0.1,-0.06334,5e-05,6.07136]
[1776623622485,52.01,74738.13,0.1,-0.06349,5e-05,6.08283]
[1776623625903,52.02,74723.66,0.1,-0.06421,5e-05,6.13519]
[1776623630164,52.02,74727.17,0.1,-0.06406,5e-05,6.12386]
[1776623630911,52.02,74708.48,0.1,-0.06499,5e-05,6.19147]
[1776623636750,52.02,74709.56,0.1,-0.06494,5e-05,6.18819]
[1776623642210,52.03,74708.0,0.1,-0.06503,5e-05,6.19413]
[1776623642311,52.03,74707.17,0.1,-0.06507,5e-05,6.19719]
[1776623648491,52.03,74698.67,0.1,-0.0655,5e-05,6.22824]
[1776623650888,52.03,74708.45,0.1,-0.06501,5e-05,6.193]
[1776623650905,52.03,74708.49,0.1,-0.06501,5e-05,6.19292]
[1776623653362,52.03,74708.49,0.1,-0.06501,5e-05,6.19301]
[1776623653416,52.03,74712.7,0.1,-0.0648,5e-05,6.17806]
[1776623656487,52.03,74701.53,0.1,-0.06536,5e-05,6.21857]
[1776623658896,52.03,74715.8,0.1,-0.06466,5e-05,6.16729]
[1776623660484,52.03,74715.8,0.1,-0.06466,5e-05,6.16729]
[1776623664573,52.03,74715.16,0.1,-0.0647,5e-05,6.17021]
[1776623672995,52.04,74717.41,0.1,-0.06455,5e-05,6.15856]
[1776623679966,52.04,74718.67,0.1,-0.0645,5e-05,6.15467]
[1776623686086,52.04,74719.81,0.1,-0.06445,5e-05,6.15107]
[1776623695149,52.04,74718.26,0.1,-0.06454,5e-05,6.15737]
[1776623700185,52.04,74718.36,0.1,-0.06454,5e-05,6.1574]
[1776623705219,52.05,74719.74,0.1,-0.06448,5e-05,6.15297]
[1776623709411,52.05,74711.33,0.1,-0.0649,5e-05,6.18344]
[1776623709495,52.05,74706.39,0.1,-0.06514,5e-05,6.20125]
[1776623709703,52.05,74706.39,0.1,-0.06514,5e-05,6.20125]
[1776623709800,52.05,74706.39,0.1,-0.06514,5e-05,6.20125]
[1776623710598,52.05,74706.39,0.1,-0.06515,5e-05,6.20162]
[1776623711510,52.05,74706.39,0.1,-0.06515,5e-05,6.20162]
[1776623715592,52.05,74695.01,0.1,-0.06572,5e-05,6.24265]
[1776623715891,52.05,74695.01,0.1,-0.06572,5e-05,6.24265]
[1776623719845,52.05,74695.41,0.1,-0.0657,5e-05,6.24121]
[1776623720431,52.05,74703.22,0.1,-0.06531,5e-05,6.21296]
[1776623723358,52.05,74715.39,0.1,-0.0647,5e-05,6.16932]
[1776623724896,52.05,74715.3,0.1,-0.06471,5e-05,6.16976]
[1776623725225,52.05,74715.3,0.1,-0.06471,5e-05,6.16976]
[1776623725363,52.05,74706.35,0.1,-0.06515,5e-05,6.20208]
[1776623730398,52.05,74705.63,0.1,-0.06519,5e-05,6.20491]
[1776623735434,52.05,74706.12,0.1,-0.06513,5e-05,6.19893]
[1776623740470,52.05,74709.19,0.1,-0.06498,5e-05,6.18819]
[1776623742183,52.05,74710.01,0.1,-0.06494,5e-05,6.1853]
[1776623742484,52.05,74709.94,0.1,-0.06495,5e-05,6.18556]
[1776623747517,52.05,74714.9,0.1,-0.06471,5e-05,6.1682]
[1776623747983,52.05,74714.9,0.1,-0.06471,5e-05,6.1682]
[1776623748075,52.06,74717.99,0.1,-0.06455,5e-05,6.1572]
[1776623753560,52.06,74717.22,0.1,-0.0646,5e-05,6.16071]
[1776623757562,52.06,74716.17,0.1,-0.06466,5e-05,6.16472]
[1776623757596,52.06,74715.77,0.1,-0.06468,5e-05,6.16628]
[1776623758212,52.06,74715.77,0.1,-0.06468,5e-05,6.16628]
[1776623758597,52.06,74715.6,0.1,-0.06469,5e-05,6.167]
[1776623760613,52.06,74725.69,0.1,-0.06419,5e-05,6.13116]
[1776623761330,52.06,74725.69,0.1,-0.06419,5e-05,6.13116]
[1776623762123,52.06,74729.66,0.1,-0.064,5e-05,6.11711]
[1776623767316,52.06,74732.09,0.1,-0.06389,5e-05,6.10922]
[1776623768357,52.07,74733.32,0.1,-0.06383,5e-05,6.10504]
[1776623768671,52.07,74735.13,0.1,-0.06375,5e-05,6.09878]
[1776623769073,52.07,74735.13,0.1,-0.06375,5e-05,6.09878]
[1776623770359,52.07,74734.92,0.1,-0.06376,5e-05,6.09975]
[1776623774097,52.07,74734.72,0.1,-0.06378,5e-05,6.10139]
[1776623774408,52.07,74734.72,0.1,-0.06378,5e-05,6.10139]
[1776623774509,52.07,74735.82,0.1,-0.06373,5e-05,6.09769]
[1776623775720,52.07,74751.46,0.1,-0.06297,5e-05,6.04218]
[1776623780753,52.09,74751.89,0.1,-0.063,5e-05,6.04462]
[1776623782494,52.09,74751.89,0.1,-0.063,5e-05,6.04462]
[1776623787802,52.1,74743.89,0.1,-0.06342,5e-05,6.0753]
[1776623789677,52.1,74743.89,0.1,-0.06342,5e-05,6.0753]
[1776623789818,52.1,74747.87,0.1,-0.06324,5e-05,6.06168]
[1776623795858,52.1,74749.13,0.1,-0.06316,5e-05,6.05439]
[1776623800894,52.11,74747.23,0.1,-0.06327,5e-05,6.06269]
[1776623806935,52.11,74751.75,0.1,-0.06306,5e-05,6.04777]
[1776623808338,52.11,74751.75,0.1,-0.06306,5e-05,6.04777]
[1776623808364,52.11,74753.11,0.1,-0.063,5e-05,6.04317]
[1776623812996,52.12,74748.87,0.1,-0.06322,5e-05,6.0591]
[1776623813025,52.12,74750.16,0.1,-0.06316,5e-05,6.05492]
[1776623819022,52.12,74759.39,0.1,-0.06273,5e-05,6.02331]
[1776623824697,52.13,74758.57,0.1,-0.06279,5e-05,6.02756]
[1776623824729,52.13,74758.22,0.1,-0.0628,5e-05,6.0288]
[1776623830454,52.14,74760.7,0.1,-0.06271,5e-05,6.02173]
[1776623831330,52.14,74768.4,0.1,-0.06234,5e-05,5.9948]
[1776623832786,52.14,74778.75,0.1,-0.06185,5e-05,5.95863]
[1776623835429,52.14,74780.2,0.1,-0.06179,5e-05,5.95433]
[1776623841449,52.15,74774.23,0.1,-0.06211,5e-05,5.97811]
[1776623843286,52.15,74776.16,0.1,-0.06202,5e-05,5.97169]
[1776623843449,52.16,74763.18,0.1,-0.06266,5e-05,6.01834]
[1776623849238,52.16,74770.64,0.1,-0.06233,5e-05,5.99408]
[1776623854273,52.17,74769.15,0.1,-0.06238,5e-05,5.99662]
[1776623856287,52.17,74759.36,0.1,-0.06286,5e-05,6.03193]
[1776623861325,52.18,74753.93,0.1,-0.06314,5e-05,6.05246]
[1776623862332,52.18,74774.26,0.1,-0.06216,5e-05,5.98086]
[1776623867366,52.19,74778.56,0.1,-0.06198,5e-05,5.96753]
[1776623869938,52.19,74779.61,0.1,-0.06194,5e-05,5.96457]
[1776623875425,52.2,74780.83,0.1,-0.06191,5e-05,5.96256]
[1776623880456,52.2,74789.98,0.1,-0.0615,5e-05,5.9321]
[1776623885493,52.21,74787.32,0.1,-0.06165,5e-05,5.94361]
[1776623890527,52.22,74784.07,0.1,-0.06184,5e-05,5.95717]
[1776623897264,52.23,74784.23,0.1,-0.06185,5e-05,5.9583]
[1776623898396,52.23,74783.73,0.1,-0.06189,5e-05,5.96133]
[1776623903618,52.24,74771.36,0.1,-0.06252,5e-05,6.00718]
[1776623908656,52.25,74769.62,0.1,-0.06263,5e-05,6.01515]
[1776623912682,52.25,74753.14,0.1,-0.0634,5e-05,6.07053]
[1776623918728,52.26,74750.49,0.1,-0.06355,5e-05,6.08159]
[1776623923760,52.26,74750.41,0.1,-0.06358,5e-05,6.08319]
[1776623928795,52.27,74746.47,0.1,-0.06378,5e-05,6.09838]
[1776623933832,52.27,74752.33,0.1,-0.06351,5e-05,6.07862]
[1776623938867,52.28,74752.58,0.1,-0.06352,5e-05,6.07916]
[1776623943902,52.28,74752.02,0.1,-0.06356,5e-05,6.08232]
[1776623948941,52.29,74750.16,0.1,-0.06367,5e-05,6.09003]
[1776623953974,52.29,74749.88,0.1,-0.0637,5e-05,6.09208]
[1776623955485,52.29,74749.88,0.1,-0.0637,5e-05,6.09208]
[1776623955496,52.29,74749.88,0.1,-0.0637,5e-05,6.09208]
[1776623956315,52.29,74748.72,0.1,-0.06376,5e-05,6.09641]
[1776623957366,52.29,74748.28,0.1,-0.06378,5e-05,6.09818]
[1776623963037,52.3,74749.85,0.1,-0.06372,5e-05,6.09391]
[1776623965072,52.3,74750.43,0.1,-0.0637,5e-05,6.09203]
[1776623965078,52.3,74750.43,0.1,-0.0637,5e-05,6.09203]
[1776623966875,52.3,74751.79,0.1,-0.06363,5e-05,6.08737]
[1776623967539,52.3,74751.79,0.1,-0.06363,5e-05,6.08756]
[1776623971614,52.3,74758.78,0.1,-0.0633,5e-05,6.06346]
[1776623971688,52.3,74769.62,0.1,-0.06274,5e-05,6.02084]
[1776623977136,52.31,74768.52,0.1,-0.06281,5e-05,6.02621]
[1776623982170,52.31,74770.04,0.1,-0.06276,5e-05,6.02215]
[1776623984186,52.32,74786.08,0.1,-0.062,5e-05,5.96654]
[1776623989219,52.32,74786.9,0.1,-0.06198,5e-05,5.96511]
[1776623993971,52.33,74791.52,0.1,-0.06177,5e-05,5.95002]
[1776623993843,52.33,74780.94,0.1,-0.06228,5e-05,5.98758]
[1776623996991,52.33,74762.75,0.1,-0.06318,5e-05,6.05306]
[1776624002171,52.34,74767.15,0.1,-0.06298,5e-05,6.03867]
[1776624007347,52.34,74759.74,0.1,-0.06336,5e-05,6.0663]
[1776624009503,52.34,74749.82,0.1,-0.06384,5e-05,6.10175]
[1776624015410,52.35,74745.44,0.1,-0.06407,5e-05,6.11844]
[1776624020451,52.35,74751.0,0.1,-0.06381,5e-05,6.09933]
[1776624025486,52.35,74751.13,0.1,-0.06381,5e-05,6.0995]
[1776624026469,52.35,74751.13,0.1,-0.06381,5e-05,6.0995]
[1776624026718,52.35,74751.13,0.1,-0.06381,5e-05,6.0995]
[1776624028081,52.35,74748.16,0.1,-0.06396,5e-05,6.11027]
[1776624028093,52.35,74748.16,0.1,-0.06396,5e-05,6.11027]
[1776624028503,52.35,74737.31,0.1,-0.0645,5e-05,6.14901]
[1776624031525,52.35,74726.66,0.1,-0.06498,5e-05,6.18266]
[1776624032761,52.35,74726.66,0.1,-0.06498,5e-05,6.18266]
[1776624032773,52.35,74726.66,0.1,-0.06498,5e-05,6.18266]
[1776624032857,52.35,74725.69,0.1,-0.06503,5e-05,6.18613]
[1776624033455,52.35,74725.69,0.1,-0.06503,5e-05,6.18613]
[1776624033684,52.35,74725.69,0.1,-0.06503,5e-05,6.18613]
[1776624033750,52.35,74736.05,0.1,-0.06452,5e-05,6.14905]
[1776624034079,52.35,74736.05,0.1,-0.06452,5e-05,6.14905]
[1776624034547,52.35,74736.05,0.1,-0.06452,5e-05,6.1491]
[1776624035552,52.35,74746.24,0.1,-0.06402,5e-05,6.11287]
[1776624040605,52.35,74741.56,0.1,-0.06425,5e-05,6.13005]
[1776624042963,52.35,74734.92,0.1,-0.06458,5e-05,6.1538]
[1776624043038,52.35,74734.92,0.1,-0.06458,5e-05,6.1538]
[1776624043045,52.36,74729.91,0.1,-0.06483,5e-05,6.17174]
[1776624043948,52.36,74729.91,0.1,-0.06483,5e-05,6.17174]
[1776624043603,52.36,74728.97,0.1,-0.06488,5e-05,6.17512]
[1776624044918,52.36,74728.97,0.1,-0.06488,5e-05,6.17512]
[1776624050312,52.36,74729.81,0.1,-0.06484,5e-05,6.17219]
[1776624050323,52.36,74729.81,0.1,-0.06484,5e-05,6.17219]
[1776624053057,52.36,74729.79,0.1,-0.06484,5e-05,6.17228]
[1776624053838,52.36,74730.13,0.1,-0.06482,5e-05,6.17108]
[1776624053947,52.36,74751.45,0.1,-0.06377,5e-05,6.09504]
[1776624054730,52.36,74751.45,0.1,-0.06377,5e-05,6.09504]
[1776624054824,52.36,74781.69,0.1,-0.06231,5e-05,5.98809]
[1776624055085,52.36,74781.69,0.1,-0.06231,5e-05,5.98809]
[1776624060693,52.36,74775.35,0.1,-0.06262,5e-05,6.01147]
[1776624065764,52.36,74758.35,0.1,-0.06346,5e-05,6.07231]
[1776624067416,52.36,74753.58,0.1,-0.0637,5e-05,6.0896]
[1776624067423,52.36,74753.58,0.1,-0.0637,5e-05,6.0896]
[1776624069383,52.37,74749.95,0.1,-0.06388,5e-05,6.1032]
[1776624073474,52.37,74743.14,0.1,-0.06423,5e-05,6.12812]
[1776624078855,52.37,74735.23,0.1,-0.06462,5e-05,6.1564]
[1776624083890,52.37,74744.76,0.1,-0.06415,5e-05,6.12237]
[1776624088924,52.37,74743.3,0.1,-0.06422,5e-05,6.12779]
[1776624093958,52.37,74739.8,0.1,-0.06435,5e-05,6.13596]
[1776624100003,52.37,74738.34,0.1,-0.06443,5e-05,6.14128]
[1776624106044,52.37,74736.94,0.1,-0.0645,5e-05,6.14632]
[1776624111079,52.37,74741.52,0.1,-0.06427,5e-05,6.13014]
[1776624112139,52.37,74741.65,0.1,-0.06427,5e-05,6.12971]
[1776624118129,52.37,74746.33,0.1,-0.06404,5e-05,6.11289]
[1776624122271,52.37,74745.85,0.1,-0.06406,5e-05,6.11461]
[1776624131221,52.37,74728.99,0.1,-0.06488,5e-05,6.17426]
[1776624138270,52.37,74738.09,0.1,-0.06443,5e-05,6.14115]
[1776624143306,52.37,74731.04,0.1,-0.06477,5e-05,6.16601]
[1776624144483,52.37,74731.04,0.1,-0.06477,5e-05,6.16601]
[1776624145279,52.37,74725.81,0.1,-0.06503,5e-05,6.18465]
[1776624147373,52.36,74726.14,0.1,-0.06501,5e-05,6.18324]
[1776624152370,52.36,74711.13,0.1,-0.0657,5e-05,6.23193]
[1776624157404,52.36,74703.13,0.1,-0.06609,5e-05,6.25973]
[1776624159327,52.36,74703.81,0.1,-0.06606,5e-05,6.25705]
[1776624159417,52.36,74703.81,0.1,-0.06605,5e-05,6.25682]
[1776624160983,52.36,74703.81,0.1,-0.06605,5e-05,6.25682]
[1776624161029,52.35,74691.34,0.1,-0.06667,5e-05,6.30138]
[1776624166466,52.35,74701.44,0.1,-0.06614,5e-05,6.2634]
[1776624171073,52.35,74701.01,0.1,-0.06616,5e-05,6.26419]
[1776624172108,52.34,74702.92,0.1,-0.06605,5e-05,6.25678]
[1776624172605,52.34,74711.4,0.1,-0.06562,5e-05,6.22596]
[1776624174108,52.34,74724.43,0.1,-0.06497,5e-05,6.17876]
[1776624175530,52.34,74714.14,0.1,-0.06548,5e-05,6.21558]
[1776624180193,52.34,74714.49,0.1,-0.06545,5e-05,6.21361]
[1776624182578,52.34,74694.78,0.1,-0.06644,5e-05,6.28418]
[1776624187625,52.33,74688.46,0.1,-0.06674,5e-05,6.30564]
[1776624192649,52.3,74689.84,0.1,-0.06656,5e-05,6.29321]
[1776624197930,52.29,74683.81,0.1,-0.06681,5e-05,6.31094]
[1776624203726,52.2,74678.02,0.1,-0.06678,5e-05,6.30815]
[1776624208760,52.14,74677.48,0.1,-0.06659,5e-05,6.29403]
[1776624213798,52.12,74678.11,0.1,-0.06646,5e-05,6.2831]
[1776624218832,52.12,74673.28,0.1,-0.06668,5e-05,6.29921]
[1776624223841,52.11,74673.28,0.1,-0.06666,5e-05,6.29773]
[1776624228901,52.1,74671.56,0.1,-0.06673,5e-05,6.30254]
[1776624232930,52.09,74659.4,0.1,-0.06732,5e-05,6.34417]
[1776624237965,52.09,74658.07,0.1,-0.06736,5e-05,6.34749]
[1776624243000,52.08,74656.18,0.1,-0.06744,5e-05,6.35273]
[1776624248049,52.08,74655.63,0.1,-0.06744,5e-05,6.3531]
[1776624252517,52.07,74661.01,0.1,-0.06715,5e-05,6.33214]
[1776624259130,52.07,74670.44,0.1,-0.06666,5e-05,6.29742]
[1776624260133,52.07,74681.01,0.1,-0.06613,5e-05,6.25902]
[1776624263154,52.07,74691.81,0.1,-0.06557,5e-05,6.21938]
[1776624263762,52.07,74691.81,0.1,-0.06557,5e-05,6.21938]
[1776624265425,52.07,74693.18,0.1,-0.0655,5e-05,6.21429]
[1776624271212,52.06,74696.59,0.1,-0.06528,5e-05,6.19658]
[1776624271952,52.06,74696.59,0.1,-0.06528,5e-05,6.19658]
[1776624273595,52.06,74697.07,0.1,-0.06525,5e-05,6.19472]
[1776624280276,52.06,74700.85,0.1,-0.06505,5e-05,6.1801]
[1776624285310,52.06,74705.24,0.1,-0.06482,5e-05,6.16373]
[1776624291350,52.06,74707.76,0.1,-0.06469,5e-05,6.15406]
[1776624293364,52.06,74723.05,0.1,-0.06393,5e-05,6.099]
[1776624294387,52.06,74723.05,0.1,-0.06393,5e-05,6.099]
[1776624300413,52.05,74725.39,0.1,-0.0638,5e-05,6.08926]
[1776624302430,52.05,74711.09,0.1,-0.0645,5e-05,6.14012]
[1776624304372,52.05,74703.69,0.1,-0.06487,5e-05,6.16684]
[1776624307442,52.05,74698.81,0.1,-0.06511,5e-05,6.18454]
[1776624313263,52.05,74695.06,0.1,-0.0653,5e-05,6.19815]
[1776624318539,52.05,74692.29,0.1,-0.06544,5e-05,6.20823]
[1776624320962,52.05,74692.82,0.1,-0.06542,5e-05,6.20632]
[1776624321691,52.05,74695.25,0.1,-0.06529,5e-05,6.19758]
[1776624322300,52.05,74695.25,0.1,-0.06529,5e-05,6.19758]
[1776624327107,52.05,74701.47,0.1,-0.06498,5e-05,6.17535]
[1776624328863,52.05,74702.25,0.1,-0.06495,5e-05,6.17265]
[1776624330623,52.05,74684.62,0.1,-0.06583,5e-05,6.23621]
[1776624333937,52.05,74683.49,0.1,-0.06584,5e-05,6.23559]
[1776624339688,52.05,74685.91,0.1,-0.06571,5e-05,6.22604]
[1776624344927,52.05,74690.74,0.1,-0.06546,5e-05,6.20817]
[1776624346051,52.05,74689.73,0.1,-0.06551,5e-05,6.21169]
[1776624348103,52.04,74689.72,0.1,-0.06551,5e-05,6.21165]
[1776624349758,52.04,74670.8,0.1,-0.06646,5e-05,6.28005]
[1776624354792,52.04,74680.27,0.1,-0.06598,5e-05,6.24517]
[1776624359829,52.04,74681.59,0.1,-0.0659,5e-05,6.23968]
[1776624364866,52.04,74685.57,0.1,-0.06569,5e-05,6.22472]
[1776624369896,52.04,74684.29,0.1,-0.06575,5e-05,6.22877]
[1776624373394,52.03,74684.7,0.1,-0.06573,5e-05,6.22721]
[1776624373289,52.03,74666.91,0.1,-0.06663,5e-05,6.29187]
[1776624374180,52.03,74666.91,0.1,-0.06663,5e-05,6.29187]
[1776624374261,52.03,74634.82,0.1,-0.06828,5e-05,6.4094]
[1776624379971,52.04,74627.29,0.1,-0.0687,5e-05,6.43889]
[1776624385100,52.05,74633.38,0.1,-0.06842,5e-05,6.41917]
[1776624386466,52.05,74633.38,0.1,-0.06842,5e-05,6.41917]
[1776624387041,52.05,74632.96,0.1,-0.06843,5e-05,6.41959]
[1776624388167,52.05,74632.96,0.1,-0.06843,5e-05,6.41959]
[1776624388289,52.05,74632.96,0.1,-0.06843,5e-05,6.41959]
[1776624388368,52.05,74649.31,0.1,-0.06758,5e-05,6.35947]
[1776624388724,52.05,74649.31,0.1,-0.06758,5e-05,6.35947]
[1776624388939,52.05,74649.31,0.1,-0.06758,5e-05,6.35947]
[1776624388949,52.05,74649.31,0.1,-0.06758,5e-05,6.35947]
[1776624392975,52.05,74654.5,0.1,-0.06727,5e-05,6.33605]
[1776624393594,52.05,74653.83,0.1,-0.06731,5e-05,6.33858]
[1776624394974,52.05,74653.83,0.1,-0.06731,5e-05,6.33864]
[1776624395006,52.05,74653.83,0.1,-0.06731,5e-05,6.33864]
[1776624395082,52.05,74655.61,0.1,-0.06722,5e-05,6.33221]
[1776624397234,52.05,74655.61,0.1,-0.06722,5e-05,6.33229]
[1776624398906,52.05,74655.54,0.1,-0.06722,5e-05,6.33273]
[1776624401254,52.05,74655.25,0.1,-0.06724,5e-05,6.33397]
[1776624402897,52.05,74653.16,0.1,-0.06735,5e-05,6.3418]
[1776624402973,52.05,74653.16,0.1,-0.06735,5e-05,6.3418]
[1776624402976,52.05,74653.16,0.1,-0.06735,5e-05,6.3418]
[1776624403779,52.05,74648.63,0.1,-0.06758,5e-05,6.35847]
[1776624403787,52.05,74648.63,0.1,-0.06758,5e-05,6.35847]
[1776624406726,52.05,74648.04,0.1,-0.06762,5e-05,6.3608]
[1776624406813,52.05,74648.04,0.1,-0.06762,5e-05,6.3608]
[1776624410184,52.05,74660.23,0.1,-0.067,5e-05,6.31655]
[1776624415219,52.06,74660.1,0.1,-0.06701,5e-05,6.31767]
[1776624415924,52.06,74660.1,0.1,-0.06701,5e-05,6.31767]
[1776624416258,52.06,74660.1,0.1,-0.06701,5e-05,6.31767]
[1776624417130,52.06,74660.17,0.1,-0.06701,5e-05,6.31754]
[1776624417208,52.06,74660.17,0.1,-0.06701,5e-05,6.31754]
[1776624417924,52.06,74660.01,0.1,-0.06702,5e-05,6.31824]
[1776624417931,52.06,74660.01,0.1,-0.06702,5e-05,6.31824]
[1776624422130,52.06,74659.38,0.1,-0.06706,5e-05,6.32103]
[1776624422302,52.06,74675.05,0.1,-0.06626,5e-05,6.26405]
[1776624424286,52.06,74675.05,0.1,-0.06626,5e-05,6.26439]
[1776624424943,52.06,74666.17,0.1,-0.06672,5e-05,6.29671]
[1776624425290,52.06,74666.17,0.1,-0.06672,5e-05,6.29695]
[1776624426296,52.06,74646.57,0.1,-0.06773,5e-05,6.36878]
[1776624426676,52.06,74646.57,0.1,-0.06773,5e-05,6.36878]
[1776624426694,52.06,74646.57,0.1,-0.06773,5e-05,6.36878]
[1776624426696,52.06,74646.57,0.1,-0.06773,5e-05,6.36878]
[1776624427807,52.06,74645.58,0.1,-0.06778,5e-05,6.37247]
[1776624429519,52.06,74643.9,0.1,-0.06787,5e-05,6.37872]
[1776624435359,52.06,74643.23,0.1,-0.06791,5e-05,6.3819]
[1776624440400,52.07,74642.88,0.1,-0.06795,5e-05,6.38451]
[1776624445429,52.07,74642.99,0.1,-0.06796,5e-05,6.38543]
[1776624447932,52.08,74643.33,0.1,-0.06795,5e-05,6.3847]
[1776624448698,52.08,74646.74,0.1,-0.06778,5e-05,6.37244]
[1776624449714,52.08,74651.51,0.1,-0.06754,5e-05,6.35523]
[1776624450023,52.08,74651.51,0.1,-0.06754,5e-05,6.35523]
[1776624450134,52.08,74651.51,0.1,-0.06754,5e-05,6.35523]
[1776624450397,52.08,74651.51,0.1,-0.06754,5e-05,6.35523]
[1776624450464,52.08,74650.83,0.1,-0.06758,5e-05,6.35803]
[1776624451474,52.08,74663.05,0.1,-0.06691,5e-05,6.30913]
[1776624451767,52.08,74663.05,0.1,-0.06691,5e-05,6.30913]
[1776624451771,52.08,74663.05,0.1,-0.06691,5e-05,6.30913]
[1776624452480,52.08,74662.33,0.1,-0.06695,5e-05,6.31194]
[1776624453031,52.08,74662.33,0.1,-0.06695,5e-05,6.31194]
[1776624455845,52.08,74654.22,0.1,-0.06737,5e-05,6.34205]
[1776624461543,52.09,74658.59,0.1,-0.06717,5e-05,6.3279]
[1776624467585,52.1,74657.73,0.1,-0.06725,5e-05,6.33313]
[1776624469166,52.1,74657.73,0.1,-0.06725,5e-05,6.33313]
[1776624469177,52.1,74640.47,0.1,-0.06814,5e-05,6.39674]
[1776624470110,52.1,74640.47,0.1,-0.06814,5e-05,6.39674]
[1776624470892,52.1,74638.64,0.1,-0.06824,5e-05,6.40381]
[1776624470947,52.1,74638.55,0.1,-0.06825,5e-05,6.4044]
[1776624472077,52.1,74638.55,0.1,-0.06825,5e-05,6.4044]
[1776624472301,52.1,74638.55,0.1,-0.06825,5e-05,6.4044]
[1776624472321,52.1,74637.71,0.1,-0.0683,5e-05,6.40773]
[1776624474112,52.1,74637.71,0.1,-0.0683,5e-05,6.40797]
[1776624474114,52.1,74637.71,0.1,-0.0683,5e-05,6.40797]
[1776624474144,52.1,74637.71,0.1,-0.0683,5e-05,6.40797]
[1776624477655,52.11,74652.54,0.1,-0.06755,5e-05,6.35481]
[1776624482952,52.11,74657.93,0.1,-0.06729,5e-05,6.33646]
[1776624483039,52.11,74657.93,0.1,-0.06729,5e-05,6.33646]
[1776624483182,52.11,74657.93,0.1,-0.06729,5e-05,6.33646]
[1776624485876,52.12,74656.61,0.1,-0.06737,5e-05,6.34219]
[1776624486326,52.12,74656.61,0.1,-0.06737,5e-05,6.34219]
[1776624486402,52.12,74632.67,0.1,-0.06862,5e-05,6.43057]
[1776624487133,52.12,74632.67,0.1,-0.06862,5e-05,6.43057]
[1776624487216,52.12,74635.96,0.1,-0.06845,5e-05,6.41845]
[1776624489926,52.12,74644.19,0.1,-0.06802,5e-05,6.38861]
[1776624490026,52.12,74642.99,0.1,-0.06809,5e-05,6.39328]
[1776624490963,52.12,74642.99,0.1,-0.06809,5e-05,6.39328]
[1776624490996,52.12,74642.92,0.1,-0.0681,5e-05,6.3938]
[1776624492411,52.12,74642.92,0.1,-0.0681,5e-05,6.3938]
[1776624492510,52.12,74643.2,0.1,-0.06809,5e-05,6.39303]
[1776624496171,52.13,74642.78,0.1,-0.06812,5e-05,6.39534]
[1776624496494,52.13,74642.78,0.1,-0.06812,5e-05,6.39534]
[1776624497021,52.13,74642.6,0.1,-0.06813,5e-05,6.39626]
[1776624497027,52.13,74642.6,0.1,-0.06813,5e-05,6.39626]
[1776624500562,52.13,74643.18,0.1,-0.06811,5e-05,6.39488]
[1776624502067,52.13,74643.73,0.1,-0.06809,5e-05,6.39336]
[1776624502624,52.13,74644.81,0.1,-0.06804,5e-05,6.38965]
[1776624504073,52.13,74644.81,0.1,-0.06804,5e-05,6.38989]
[1776624504633,52.13,74645.88,0.1,-0.06799,5e-05,6.38621]
[1776624504635,52.13,74645.88,0.1,-0.06799,5e-05,6.38621]
[1776624507286,52.14,74645.88,0.1,-0.068,5e-05,6.3867]
[1776624507294,52.14,74645.88,0.1,-0.068,5e-05,6.3867]
[1776624512903,52.14,74650.17,0.1,-0.06775,5e-05,6.36811]
[1776624514916,52.14,74660.63,0.1,-0.06722,5e-05,6.33039]
[1776624520357,52.15,74653.36,0.1,-0.06761,5e-05,6.35812]
[1776624520893,52.15,74651.17,0.1,-0.06773,5e-05,6.36638]
[1776624521289,52.15,74651.17,0.1,-0.06773,5e-05,6.36638]
[1776624521299,52.15,74651.17,0.1,-0.06773,5e-05,6.36638]
[1776624522943,52.15,74651.17,0.1,-0.06773,5e-05,6.3666]
[1776624523150,52.15,74651.17,0.1,-0.06773,5e-05,6.3666]
[1776624523913,52.15,74652.64,0.1,-0.06766,5e-05,6.36166]
[1776624524501,52.15,74656.53,0.1,-0.06747,5e-05,6.34765]
[1776624524942,52.15,74656.53,0.1,-0.06747,5e-05,6.34765]
[1776624524985,52.15,74656.53,0.1,-0.06747,5e-05,6.34786]
[1776624525872,52.15,74656.53,0.1,-0.06747,5e-05,6.34786]
[1776624526977,52.15,74657.96,0.1,-0.0674,5e-05,6.34287]
[1776624533042,52.16,74660.28,0.1,-0.0673,5e-05,6.33611]
[1776624537926,52.16,74661.89,0.1,-0.06723,5e-05,6.33121]
[1776624537934,52.16,74661.89,0.1,-0.06723,5e-05,6.33121]
[1776624543470,52.17,74668.07,0.1,-0.06693,5e-05,6.30994]
[1776624548926,52.17,74670.4,0.1,-0.06683,5e-05,6.30279]
[1776624556207,52.18,74672.06,0.1,-0.06677,5e-05,6.29812]
[1776624557434,52.18,74672.06,0.1,-0.06677,5e-05,6.29812]
[1776624557482,52.18,74685.66,0.1,-0.06608,5e-05,6.2489]
[1776624558245,52.18,74685.66,0.1,-0.06608,5e-05,6.2489]
[1776624561890,52.18,74691.88,0.1,-0.06578,5e-05,6.22734]
[1776624562064,52.18,74691.88,0.1,-0.06578,5e-05,6.22734]
[1776624566999,52.19,74698.48,0.1,-0.06547,5e-05,6.20492]
[1776624567286,52.19,74704.29,0.1,-0.06518,5e-05,6.18427]
[1776624568644,52.19,74712.72,0.1,-0.06476,5e-05,6.15429]
[1776624569257,52.19,74712.72,0.1,-0.06476,5e-05,6.15429]
[1776624571096,52.22,74712.26,0.1,-0.06488,5e-05,6.16316]
[1776624571309,52.24,74711.72,0.1,-0.06496,5e-05,6.16753]
[1776624571833,52.24,74711.72,0.1,-0.06496,5e-05,6.16753]
[1776624572636,52.24,74711.72,0.1,-0.06496,5e-05,6.16753]
[1776624573707,52.25,74708.25,0.1,-0.06514,5e-05,6.18063]
[1776624574405,52.25,74709.21,0.1,-0.06509,5e-05,6.17718]
[1776624574941,52.25,74709.21,0.1,-0.06509,5e-05,6.17718]
[1776624575025,52.25,74709.21,0.1,-0.06509,5e-05,6.17718]
[1776624575438,52.25,74709.21,0.1,-0.06509,5e-05,6.17718]
[1776624575487,52.26,74709.42,0.1,-0.06513,5e-05,6.17969]
[1776624576933,52.26,74709.42,0.1,-0.06513,5e-05,6.18001]
[1776624577792,52.26,74710.45,0.1,-0.06509,5e-05,6.17664]
[1776624579348,52.27,74710.26,0.1,-0.06514,5e-05,6.1806]
[1776624579814,52.28,74710.25,0.1,-0.06515,5e-05,6.18096]
[1776624580691,52.28,74709.97,0.1,-0.06516,5e-05,6.18229]
[1776624581843,52.28,74710.4,0.1,-0.06515,5e-05,6.18106]
[1776624587496,52.33,74712.53,0.1,-0.06523,5e-05,6.18733]
[1776624592531,52.35,74711.16,0.1,-0.06536,5e-05,6.1968]
[1776624597567,52.35,74712.06,0.1,-0.06534,5e-05,6.19518]
[1776624600779,52.39,74716.85,0.1,-0.06523,5e-05,6.18808]
[1776624601110,52.39,74716.85,0.1,-0.06523,5e-05,6.18808]
[1776624601638,52.39,74716.85,0.1,-0.06523,5e-05,6.18808]
[1776624601652,52.39,74727.73,0.1,-0.0647,5e-05,6.14947]
[1776624602002,52.39,74727.73,0.1,-0.0647,5e-05,6.14947]
[1776624602345,52.39,74727.73,0.1,-0.0647,5e-05,6.14947]
[1776624607637,52.4,74723.94,0.1,-0.06492,5e-05,6.16533]
[1776624609383,52.4,74724.91,0.1,-0.06487,5e-05,6.16223]
[1776624609651,52.41,74722.52,0.1,-0.065,5e-05,6.1715]
[1776624612674,52.41,74709.16,0.1,-0.06568,5e-05,6.22007]
[1776624614990,52.41,74715.4,0.1,-0.06537,5e-05,6.19823]
[1776624614999,52.41,74715.17,0.1,-0.06539,5e-05,6.19934]
[1776624616985,52.41,74715.17,0.1,-0.06539,5e-05,6.19965]
[1776624617045,52.41,74714.02,0.1,-0.06546,5e-05,6.20409]
[1776624617777,52.41,74714.02,0.1,-0.06546,5e-05,6.20409]
[1776624618687,52.41,74714.02,0.1,-0.06546,5e-05,6.20409]
[1776624617841,52.42,74714.02,0.1,-0.06546,5e-05,6.2044]
[1776624618718,52.42,74714.02,0.1,-0.06546,5e-05,6.2044]
[1776624621151,52.42,74713.71,0.1,-0.06548,5e-05,6.20613]
[1776624621230,52.42,74713.71,0.1,-0.06549,5e-05,6.20643]
[1776624621913,52.42,74713.71,0.1,-0.06549,5e-05,6.20643]
[1776624622644,52.42,74713.71,0.1,-0.06549,5e-05,6.20643]
[1776624622451,52.42,74712.75,0.1,-0.06554,5e-05,6.21018]
[1776624622753,52.42,74712.75,0.1,-0.06554,5e-05,6.21018]
[1776624624038,52.42,74712.75,0.1,-0.06554,5e-05,6.21018]
[1776624624136,52.42,74713.93,0.1,-0.06549,5e-05,6.2068]
[1776624630707,52.43,74714.45,0.1,-0.06548,5e-05,6.20586]
[1776624631100,52.43,74717.62,0.1,-0.0653,5e-05,6.19124]
[1776624635435,52.43,74720.9,0.1,-0.06514,5e-05,6.17981]
[1776624635480,52.43,74720.9,0.1,-0.06514,5e-05,6.17981]
[1776624635546,52.44,74726.02,0.1,-0.0649,5e-05,6.16257]
[1776624637864,52.44,74735.65,0.1,-0.06443,5e-05,6.129]
[1776624638914,52.44,74735.65,0.1,-0.06443,5e-05,6.129]
[1776624642896,52.45,74746.35,0.1,-0.06394,5e-05,6.09318]
[1776624646931,52.46,74756.04,0.1,-0.06349,5e-05,6.06078]
[1776624648363,52.46,74756.04,0.1,-0.06349,5e-05,6.06078]
[1776624653070,52.47,74768.28,0.1,-0.06293,5e-05,6.02013]
[1776624653170,52.47,74768.28,0.1,-0.06293,5e-05,6.02013]
[1776624653257,52.47,74782.52,0.1,-0.06225,5e-05,5.97074]
[1776624657214,52.51,74782.26,0.1,-0.06242,5e-05,5.98354]
[1776624662806,52.52,74777.86,0.1,-0.06266,5e-05,6.00086]
[1776624663329,52.52,74777.86,0.1,-0.06266,5e-05,6.00086]
[1776624669526,52.53,74782.43,0.1,-0.06247,5e-05,5.98683]
[1776624669684,52.53,74782.43,0.1,-0.06247,5e-05,5.98683]
[1776624671187,52.53,74785.75,0.1,-0.06232,5e-05,5.97589]
[1776624672214,52.53,74785.48,0.1,-0.06234,5e-05,5.9772]
[1776624678150,52.54,74784.34,0.1,-0.06242,5e-05,5.98371]
[1776624682179,52.55,74798.63,0.1,-0.06176,5e-05,5.93505]
[1776624687227,52.56,74799.87,0.1,-0.06173,5e-05,5.93309]
[1776624692262,52.56,74797.09,0.1,-0.06183,5e-05,5.93873]
[1776624697299,52.56,74789.55,0.1,-0.06219,5e-05,5.96567]
[1776624702334,52.57,74789.83,0.1,-0.0622,5e-05,5.966]
[1776624708373,52.57,74790.68,0.1,-0.06218,5e-05,5.9644]
[1776624714415,52.58,74789.85,0.1,-0.06223,5e-05,5.96871]
[1776624715118,52.58,74789.85,0.1,-0.06223,5e-05,5.96871]
[1776624715424,52.58,74779.75,0.1,-0.06272,5e-05,6.00432]
[1776624716011,52.58,74779.75,0.1,-0.06272,5e-05,6.00432]
[1776624721466,52.58,74780.15,0.1,-0.06272,5e-05,6.00396]
[1776624726499,52.58,74789.68,0.1,-0.06227,5e-05,5.97155]
[1776624729107,52.59,74792.25,0.1,-0.06216,5e-05,5.96298]
[1776624729524,52.59,74772.43,0.1,-0.06311,5e-05,6.03268]
[1776624734555,52.59,74778.08,0.1,-0.06284,5e-05,6.01334]
[1776624739590,52.59,74772.94,0.1,-0.0631,5e-05,6.03197]
[1776624744625,52.59,74775.91,0.1,-0.06296,5e-05,6.02205]
[1776624749660,52.59,74780.08,0.1,-0.06277,5e-05,6.00795]
[1776624754695,52.6,74780.3,0.1,-0.06273,5e-05,6.00333]
[1776624759733,52.6,74781.16,0.1,-0.06269,5e-05,6.0009]
[1776624763179,52.6,74781.62,0.1,-0.06268,5e-05,5.99961]
[1776624764766,52.6,74794.27,0.1,-0.06207,5e-05,5.95542]
[1776624770817,52.6,74796.21,0.1,-0.06198,5e-05,5.94876]
[1776624776852,52.6,74794.69,0.1,-0.06205,5e-05,5.9541]
[1776624781884,52.6,74793.08,0.1,-0.06213,5e-05,5.95972]
[1776624785202,52.6,74785.09,0.1,-0.06251,5e-05,5.98789]
[1776624785914,52.6,74768.32,0.1,-0.06333,5e-05,6.04704]
[1776624791252,52.6,74771.36,0.1,-0.06318,5e-05,6.03667]
[1776624791373,52.6,74771.36,0.1,-0.06318,5e-05,6.03667]
[1776624793969,52.61,74761.32,0.1,-0.06368,5e-05,6.07244]
[1776624799004,52.61,74759.25,0.1,-0.06378,5e-05,6.07994]
[1776624806056,52.61,74758.59,0.1,-0.06381,5e-05,6.08247]
[1776624809688,52.61,74757.87,0.1,-0.06385,5e-05,6.08508]
[1776624815116,52.61,74757.35,0.1,-0.06384,5e-05,6.08266]
[1776624820151,52.61,74757.52,0.1,-0.06383,5e-05,6.08223]
[1776624825187,52.61,74760.96,0.1,-0.06367,5e-05,6.07026]
[1776624830222,52.61,74762.07,0.1,-0.06362,5e-05,6.06664]
[1776624835256,52.61,74768.27,0.1,-0.06332,5e-05,6.04516]
[1776624843315,52.61,74767.71,0.1,-0.06336,5e-05,6.04785]
[1776624848958,52.62,74760.82,0.1,-0.0637,5e-05,6.07247]
[1776624850208,52.62,74755.56,0.1,-0.06395,5e-05,6.09114]
[1776624850299,52.62,74755.56,0.1,-0.06395,5e-05,6.09114]
[1776624850379,52.62,74737.59,0.1,-0.06484,5e-05,6.15499]
[1776624856600,52.62,74736.74,0.1,-0.06488,5e-05,6.15771]
[1776624856607,52.62,74736.74,0.1,-0.06488,5e-05,6.15771]
[1776624862171,52.61,74734.99,0.1,-0.06495,5e-05,6.16344]
[1776624862534,52.61,74734.99,0.1,-0.06495,5e-05,6.16344]
[1776624868503,52.61,74736.76,0.1,-0.06486,5e-05,6.15675]
[1776624873535,52.61,74734.98,0.1,-0.0649,5e-05,6.15825]
[1776624878575,52.61,74738.04,0.1,-0.06475,5e-05,6.14698]
[1776624883216,52.61,74738.6,0.1,-0.06472,5e-05,6.14477]
[1776624883608,52.61,74738.72,0.1,-0.06471,5e-05,6.14434]
[1776624884908,52.61,74738.72,0.1,-0.06471,5e-05,6.14434]
[1776624884997,52.61,74729.91,0.1,-0.06514,5e-05,6.17559]
[1776624885147,52.61,74729.91,0.1,-0.06514,5e-05,6.17559]
[1776624890663,52.61,74730.22,0.1,-0.06512,5e-05,6.17388]
[1776624895697,52.6,74736.0,0.1,-0.06483,5e-05,6.15284]
[1776624896089,52.6,74736.0,0.1,-0.06483,5e-05,6.15284]
[1776624901742,52.6,74742.44,0.1,-0.06451,5e-05,6.12963]
[1776624906774,52.6,74743.27,0.1,-0.06446,5e-05,6.12657]
[1776624909798,52.6,74756.04,0.1,-0.06384,5e-05,6.08134]
[1776624911376,52.6,74752.71,0.1,-0.064,5e-05,6.09316]
[1776624916846,52.6,74752.74,0.1,-0.064,5e-05,6.09324]
[1776624921880,52.6,74754.51,0.1,-0.06392,5e-05,6.08718]
[1776624927920,52.61,74761.52,0.1,-0.06358,5e-05,6.06284]
[1776624932958,52.61,74765.36,0.1,-0.06336,5e-05,6.04489]
[1776624937993,52.6,74765.15,0.1,-0.06336,5e-05,6.04506]
[1776624943034,52.6,74766.53,0.1,-0.06329,5e-05,6.04006]
[1776624948071,52.61,74766.67,0.1,-0.06329,5e-05,6.04008]
[1776624949073,52.6,74778.2,0.1,-0.06273,5e-05,5.9994]
[1776624950014,52.6,74778.2,0.1,-0.06273,5e-05,5.9994]
[1776624952103,52.6,74773.91,0.1,-0.06294,5e-05,6.01442]
[1776624959035,52.6,74775.53,0.1,-0.06285,5e-05,6.00816]
[1776624965186,52.6,74776.55,0.1,-0.0628,5e-05,6.00416]
[1776624969105,52.6,74762.77,0.1,-0.06346,5e-05,6.05273]
[1776624969276,52.6,74762.77,0.1,-0.06346,5e-05,6.05273]
[1776624972832,52.6,74750.87,0.1,-0.06405,5e-05,6.09485]
[1776624978703,52.6,74751.35,0.1,-0.06402,5e-05,6.09293]
[1776624984131,52.6,74763.19,0.1,-0.06344,5e-05,6.0511]
[1776624992504,52.6,74763.91,0.1,-0.06341,5e-05,6.04899]
[1776624998417,52.6,74767.25,0.1,-0.06322,5e-05,6.03334]
[1776625005466,52.61,74768.79,0.1,-0.06315,5e-05,6.0284]
[1776625010504,52.61,74771.3,0.1,-0.06303,5e-05,6.0199]
[1776625015539,52.61,74771.46,0.1,-0.06303,5e-05,6.01972]
[1776625020575,52.61,74773.04,0.1,-0.06296,5e-05,6.01458]
[1776625025609,52.61,74774.47,0.1,-0.06289,5e-05,6.00998]
[1776625031652,52.61,74765.5,0.1,-0.06333,5e-05,6.04192]
[1776625036688,52.61,74768.14,0.1,-0.06321,5e-05,6.03285]
[1776625041721,52.62,74768.99,0.1,-0.06317,5e-05,6.03017]
[1776625046757,52.62,74768.57,0.1,-0.0632,5e-05,6.03192]
[1776625051707,52.62,74770.08,0.1,-0.06313,5e-05,6.02689]
[1776625053772,52.62,74781.89,0.1,-0.06252,5e-05,5.98111]
[1776625055774,52.62,74782.74,0.1,-0.06248,5e-05,5.97838]
[1776625059824,52.62,74782.91,0.1,-0.06247,5e-05,5.97804]
[1776625059844,52.62,74782.91,0.1,-0.06247,5e-05,5.97804]
[1776625063667,52.62,74783.65,0.1,-0.06244,5e-05,5.97583]
[1776625063950,52.62,74783.65,0.1,-0.06244,5e-05,5.97583]
[1776625064614,52.62,74783.65,0.1,-0.06245,5e-05,5.97634]
[1776625064624,52.62,74783.65,0.1,-0.06245,5e-05,5.97634]
[1776625067701,52.62,74783.8,0.1,-0.06245,5e-05,5.97608]
[1776625067998,52.62,74783.8,0.1,-0.06245,5e-05,5.97608]
[1776625068162,52.62,74783.8,0.1,-0.06245,5e-05,5.97608]
[1776625068175,52.62,74783.8,0.1,-0.06245,5e-05,5.97608]
[1776625072049,52.63,74790.22,0.1,-0.06215,5e-05,5.95415]
[1776625072101,52.63,74790.22,0.1,-0.06215,5e-05,5.95415]
[1776625077974,52.63,74788.44,0.1,-0.06223,5e-05,5.96035]
[1776625081114,52.63,74787.94,0.1,-0.06226,5e-05,5.96208]
[1776625081126,52.63,74787.94,0.1,-0.06226,5e-05,5.96208]
[1776625084192,52.63,74786.41,0.1,-0.06233,5e-05,5.96741]
[1776625084302,52.63,74787.49,0.1,-0.06228,5e-05,5.96363]
[1776625086938,52.63,74787.96,0.1,-0.06225,5e-05,5.96201]
[1776625086945,52.63,74787.96,0.1,-0.06225,5e-05,5.96201]
[1776625094087,52.63,74790.09,0.1,-0.06216,5e-05,5.95481]
[1776625100026,52.63,74791.82,0.1,-0.06208,5e-05,5.94901]
[1776625105167,52.63,74795.5,0.1,-0.0619,5e-05,5.93638]
[1776625110202,52.63,74796.01,0.1,-0.06188,5e-05,5.93483]
[1776625110330,52.63,74796.01,0.1,-0.06188,5e-05,5.93483]
[1776625111209,52.63,74799.82,0.1,-0.06166,5e-05,5.91716]
[1776625116243,52.63,74805.99,0.1,-0.06137,5e-05,5.89614]
[1776625121105,52.63,74801.83,0.1,-0.06158,5e-05,5.91103]
[1776625121278,52.63,74801.83,0.1,-0.06158,5e-05,5.91112]
[1776625126837,52.64,74795.93,0.1,-0.06186,5e-05,5.93199]
[1776625132455,52.64,74788.22,0.1,-0.06224,5e-05,5.95939]
[1776625140311,52.64,74785.88,0.1,-0.06235,5e-05,5.96792]
[1776625147462,52.64,74783.03,0.1,-0.06249,5e-05,5.97807]
[1776625152497,52.64,74783.45,0.1,-0.06247,5e-05,5.97673]
[1776625160553,52.64,74782.63,0.1,-0.06252,5e-05,5.97983]
[1776625165588,52.64,74782.51,0.1,-0.06253,5e-05,5.98041]
[1776625170622,52.64,74780.43,0.1,-0.06263,5e-05,5.98787]
[1776625175661,52.64,74781.18,0.1,-0.06255,5e-05,5.98093]
[1776625186735,52.64,74781.05,0.1,-0.06256,5e-05,5.98183]
[1776625191770,52.64,74780.9,0.1,-0.06257,5e-05,5.98256]
[1776625196805,52.65,74782.35,0.1,-0.06251,5e-05,5.97769]
[1776625200665,52.65,74782.24,0.1,-0.06251,5e-05,5.97823]
[1776625201027,52.65,74782.24,0.1,-0.06251,5e-05,5.97823]
[1776625201150,52.65,74782.52,0.1,-0.0625,5e-05,5.9773]
[1776625203227,52.65,74808.7,0.1,-0.06126,5e-05,5.88628]
[1776625204541,52.65,74808.7,0.1,-0.06126,5e-05,5.88628]
[1776625204876,52.65,74821.07,0.1,-0.06068,5e-05,5.8436]
[1776625208919,52.65,74833.15,0.1,-0.06012,5e-05,5.8029]
[1776625212513,52.66,74833.56,0.1,-0.06012,5e-05,5.80241]
[1776625217967,52.66,74829.88,0.1,-0.06031,5e-05,5.81682]
[1776625223004,52.67,74829.01,0.1,-0.06037,5e-05,5.82123]
[1776625228291,52.68,74835.46,0.1,-0.06011,5e-05,5.80212]
[1776625228378,52.68,74852.06,0.1,-0.05935,5e-05,5.74532]
[1776625233397,52.68,74847.73,0.1,-0.05952,5e-05,5.75666]
[1776625236999,52.69,74854.87,0.1,-0.0592,5e-05,5.73299]
[1776625237158,52.69,74872.23,0.1,-0.0584,5e-05,5.67362]
[1776625240043,52.68,74875.73,0.1,-0.05824,5e-05,5.66145]
[1776625240252,52.68,74875.73,0.1,-0.05824,5e-05,5.66145]
[1776625240319,52.68,74882.55,0.1,-0.05793,5e-05,5.63822]
[1776625241148,52.68,74895.23,0.1,-0.05736,4e-05,5.59542]
[1776625246176,52.68,74884.76,0.1,-0.05781,5e-05,5.62951]
[1776625251212,52.67,74891.54,0.1,-0.05747,4e-05,5.60401]
[1776625253277,52.67,74891.89,0.1,-0.05745,4e-05,5.60278]
[1776625253285,52.67,74891.89,0.1,-0.05745,4e-05,5.60278]
[1776625253326,52.67,74890.39,0.1,-0.05752,4e-05,5.60781]
[1776625259267,52.67,74895.55,0.1,-0.05729,4e-05,5.59037]
[1776625261271,52.67,74896.41,0.1,-0.05725,4e-05,5.58747]
[1776625261350,52.67,74901.74,0.1,-0.05701,4e-05,5.56954]
[1776625263804,52.67,74906.48,0.1,-0.0568,4e-05,5.55369]
[1776625264312,52.67,74909.99,0.1,-0.05665,4e-05,5.54199]
[1776625265320,52.67,74897.23,0.1,-0.05722,4e-05,5.58483]
[1776625270352,52.67,74892.79,0.1,-0.05741,4e-05,5.59974]
[1776625271977,52.67,74893.81,0.1,-0.05737,4e-05,5.59627]
[1776625272367,52.67,74895.17,0.1,-0.05731,4e-05,5.59169]
[1776625272554,52.67,74895.17,0.1,-0.05731,4e-05,5.59169]
[1776625273375,52.67,74913.23,0.1,-0.0565,4e-05,5.53111]
[1776625273615,52.67,74913.23,0.1,-0.0565,4e-05,5.53111]
[1776625279417,52.67,74915.0,0.1,-0.05643,4e-05,5.52598]
[1776625279703,52.67,74915.0,0.1,-0.05643,4e-05,5.52598]
[1776625281663,52.67,74916.39,0.1,-0.05638,4e-05,5.522]
[1776625281688,52.67,74916.39,0.1,-0.05638,4e-05,5.522]
[1776625284538,52.68,74910.8,0.1,-0.05665,4e-05,5.54201]
[1776625285751,52.68,74912.08,0.1,-0.05659,4e-05,5.53775]
[1776625286940,52.68,74913.61,0.1,-0.05652,4e-05,5.53267]
[1776625286945,52.68,74913.61,0.1,-0.05652,4e-05,5.53267]
[1776625289919,52.68,74914.57,0.1,-0.05648,4e-05,5.52954]
[1776625290479,52.68,74913.05,0.1,-0.05655,4e-05,5.53466]
[1776625292052,52.68,74907.02,0.1,-0.05678,4e-05,5.55062]
[1776625292917,52.68,74908.7,0.1,-0.0567,4e-05,5.54499]
[1776625293084,52.68,74908.7,0.1,-0.0567,4e-05,5.54499]
[1776625293437,52.68,74908.7,0.1,-0.0567,4e-05,5.54499]
[1776625293514,52.68,74909.95,0.1,-0.05665,4e-05,5.54081]
[1776625297637,52.68,74919.21,0.1,-0.05624,4e-05,5.50998]
[1776625297939,52.68,74919.21,0.1,-0.05624,4e-05,5.50998]
[1776625299069,52.68,74921.33,0.1,-0.05615,4e-05,5.50297]
[1776625299073,52.68,74921.33,0.1,-0.05615,4e-05,5.50297]
[1776625304592,52.69,74922.28,0.1,-0.05614,4e-05,5.50295]
[1776625308254,52.69,74925.32,0.1,-0.05601,4e-05,5.49296]
[1776625308696,52.69,74925.36,0.1,-0.05601,4e-05,5.493]
[1776625308876,52.69,74925.36,0.1,-0.05601,4e-05,5.493]
[1776625308885,52.69,74926.04,0.1,-0.05598,4e-05,5.49073]
[1776625309916,52.69,74926.04,0.1,-0.05598,4e-05,5.49073]
[1776625310015,52.7,74926.91,0.1,-0.05595,4e-05,5.48792]
[1776625312161,52.7,74926.91,0.1,-0.05595,4e-05,5.48801]
[1776625314199,52.7,74925.49,0.1,-0.05601,4e-05,5.49291]
[1776625319708,52.7,74926.97,0.1,-0.05595,4e-05,5.48859]
[1776625324736,52.7,74929.64,0.1,-0.05584,4e-05,5.48008]
[1776625327286,52.71,74925.03,0.1,-0.05607,4e-05,5.49749]
[1776625327393,52.71,74925.03,0.1,-0.05607,4e-05,5.49749]
[1776625327427,52.71,74925.03,0.1,-0.05607,4e-05,5.49749]
[1776625328164,52.71,74925.05,0.1,-0.05607,4e-05,5.49759]
[1776625328763,52.71,74918.67,0.1,-0.05636,4e-05,5.51894]
[1776625330445,52.71,74915.19,0.1,-0.05651,4e-05,5.53057]
[1776625332121,52.71,74910.62,0.1,-0.05671,4e-05,5.54593]
[1776625332468,52.71,74910.62,0.1,-0.05671,4e-05,5.54593]
[1776625334559,52.71,74916.08,0.1,-0.05647,4e-05,5.52767]
[1776625336551,52.71,74924.92,0.1,-0.05608,4e-05,5.4982]
[1776625341855,52.72,74935.26,0.1,-0.05565,4e-05,5.46532]
[1776625346889,52.72,74931.02,0.1,-0.05584,4e-05,5.47992]
[1776625351924,52.72,74932.86,0.1,-0.05572,4e-05,5.4699]
[1776625357966,52.72,74935.5,0.1,-0.05562,4e-05,5.46166]
[1776625363002,52.72,74937.46,0.1,-0.05554,4e-05,5.45563]
[1776625365004,52.72,74942.3,0.1,-0.05533,4e-05,5.43979]
[1776625367057,52.72,74947.69,0.1,-0.05509,4e-05,5.42209]
[1776625369643,52.73,74935.27,0.1,-0.05564,4e-05,5.46361]
[1776625369653,52.73,74935.27,0.1,-0.05564,4e-05,5.46361]
[1776625370277,52.73,74935.27,0.1,-0.05564,4e-05,5.46361]
[1776625370328,52.73,74921.57,0.1,-0.05624,4e-05,5.50931]
[1776625370731,52.73,74921.57,0.1,-0.05624,4e-05,5.50931]
[1776625376092,52.73,74919.28,0.1,-0.05635,4e-05,5.51696]
[1776625381482,52.73,74920.72,0.1,-0.05628,4e-05,5.51215]
[1776625384773,52.73,74930.63,0.1,-0.05585,4e-05,5.47932]
[1776625385163,52.73,74925.92,0.1,-0.05606,4e-05,5.49505]
[1776625387373,52.73,74921.7,0.1,-0.05624,4e-05,5.50915]
[1776625387467,52.73,74920.62,0.1,-0.05629,4e-05,5.51278]
[1776625393214,52.73,74920.63,0.1,-0.05629,4e-05,5.51281]
[1776625398250,52.73,74923.09,0.1,-0.05618,4e-05,5.50473]
[1776625401884,52.73,74920.41,0.1,-0.0563,4e-05,5.51376]
[1776625402279,52.73,74918.21,0.1,-0.0564,4e-05,5.5211]
[1776625403285,52.73,74901.99,0.1,-0.05712,4e-05,5.57537]
[1776625408319,52.73,74896.44,0.1,-0.05736,4e-05,5.59358]
[1776625413354,52.72,74897.84,0.1,-0.05725,4e-05,5.58401]
[1776625417382,52.72,74880.65,0.1,-0.05802,5e-05,5.64177]
[1776625419857,52.72,74880.25,0.1,-0.05804,5e-05,5.64322]
[1776625425439,52.73,74878.53,0.1,-0.05813,5e-05,5.64967]
[1776625426012,52.73,74878.53,0.1,-0.05813,5e-05,5.64967]
[1776625426335,52.73,74878.53,0.1,-0.05813,5e-05,5.64967]
[1776625426350,52.73,74878.53,0.1,-0.05813,5e-05,5.64967]
[1776625426447,52.73,74878.54,0.1,-0.05813,5e-05,5.64971]
[1776625427730,52.73,74885.55,0.1,-0.05782,5e-05,5.62613]
[1776625428462,52.73,74888.44,0.1,-0.05768,5e-05,5.61621]
[1776625433504,52.72,74890.73,0.1,-0.05757,4e-05,5.60792]
[1776625434548,52.72,74892.97,0.1,-0.05747,4e-05,5.60024]
[1776625434609,52.72,74898.66,0.1,-0.05721,4e-05,5.58098]
[1776625439799,52.72,74900.35,0.1,-0.05713,4e-05,5.57504]
[1776625445580,52.72,74901.5,0.1,-0.05707,4e-05,5.5705]
[1776625450617,52.72,74896.93,0.1,-0.05727,4e-05,5.58545]
[1776625455639,52.72,74896.96,0.1,-0.05727,4e-05,5.58488]
[1776625455654,52.72,74897.22,0.1,-0.05725,4e-05,5.58389]
[1776625460225,52.71,74895.57,0.1,-0.05732,4e-05,5.58896]
[1776625460687,52.71,74895.26,0.1,-0.05733,4e-05,5.58989]
[1776625461107,52.71,74895.26,0.1,-0.05733,4e-05,5.58989]
[1776625461135,52.71,74895.45,0.1,-0.05732,4e-05,5.58925]
[1776625461818,52.71,74895.45,0.1,-0.05732,4e-05,5.58925]
[1776625462621,52.71,74895.45,0.1,-0.05732,4e-05,5.58901]
[1776625467735,52.71,74893.47,0.1,-0.0574,4e-05,5.5951]
[1776625468889,52.71,74893.47,0.1,-0.0574,4e-05,5.5951]
[1776625468987,52.71,74888.97,0.1,-0.0576,5e-05,5.61015]
[1776625472315,52.71,74888.38,0.1,-0.05763,5e-05,5.61186]
[1776625472416,52.71,74887.62,0.1,-0.05762,5e-05,5.60981]
[1776625472797,52.71,74887.62,0.1,-0.05762,5e-05,5.60981]
[1776625472838,52.71,74886.89,0.1,-0.05765,5e-05,5.61227]
[1776625476799,52.71,74876.33,0.1,-0.05812,5e-05,5.64735]
[1776625481838,52.7,74875.54,0.1,-0.05814,5e-05,5.64908]
[1776625487572,52.7,74870.96,0.1,-0.05834,5e-05,5.6638]
[1776625493413,52.69,74867.83,0.1,-0.05847,5e-05,5.67322]
[1776625498961,52.69,74878.35,0.1,-0.05797,5e-05,5.63622]
[1776625501982,52.69,74888.46,0.1,-0.05751,4e-05,5.60167]
[1776625503819,52.69,74888.58,0.1,-0.0575,4e-05,5.60116]
[1776625504476,52.69,74888.58,0.1,-0.0575,4e-05,5.60116]
[1776625505057,52.69,74888.35,0.1,-0.05751,4e-05,5.60172]
[1776625505108,52.69,74887.92,0.1,-0.05753,4e-05,5.60317]
[1776625505945,52.69,74887.92,0.1,-0.05753,4e-05,5.60317]
[1776625506020,52.69,74887.76,0.1,-0.05754,5e-05,5.60361]
[1776625506756,52.69,74887.76,0.1,-0.05754,5e-05,5.60361]
[1776625507020,52.68,74887.76,0.1,-0.05753,5e-05,5.6035]
[1776625510978,52.68,74894.65,0.1,-0.05722,4e-05,5.57999]
[1776625512131,52.68,74918.65,0.1,-0.05615,4e-05,5.49949]
[1776625513507,52.68,74918.65,0.1,-0.05615,4e-05,5.49949]
[1776625513528,52.68,74928.89,0.1,-0.0557,4e-05,5.46542]
[1776625519104,52.68,74930.38,0.1,-0.05563,4e-05,5.46027]
[1776625523631,52.68,74930.62,0.1,-0.05562,4e-05,5.45943]
[1776625523698,52.68,74932.18,0.1,-0.05555,4e-05,5.45412]
[1776625529178,52.68,74936.62,0.1,-0.05536,4e-05,5.43918]
[1776625530416,52.68,74936.62,0.1,-0.05536,4e-05,5.43918]
[1776625530509,52.68,74947.61,0.1,-0.05488,4e-05,5.40284]
[1776625533212,52.68,74957.41,0.1,-0.05442,4e-05,5.36642]
[1776625538419,52.68,74959.6,0.1,-0.05433,4e-05,5.35952]
[1776625544284,52.69,74958.14,0.1,-0.0544,4e-05,5.36504]
[1776625549330,52.69,74959.58,0.1,-0.05434,4e-05,5.36064]
[1776625554364,52.69,74959.82,0.1,-0.05434,4e-05,5.3602]
[1776625559406,52.69,74959.43,0.1,-0.05436,4e-05,5.36192]
[1776625564434,52.69,74961.89,0.1,-0.05426,4e-05,5.35414]
[1776625567775,52.69,74957.84,0.1,-0.05443,4e-05,5.36763]
[1776625569470,52.69,74944.77,0.1,-0.055,4e-05,5.41081]
[1776625574507,52.69,74945.35,0.1,-0.05497,4e-05,5.40893]
[1776625579544,52.69,74946.83,0.1,-0.05491,4e-05,5.40408]
[1776625584575,52.69,74946.07,0.1,-0.05494,4e-05,5.4066]
[1776625589611,52.69,74947.78,0.1,-0.05487,4e-05,5.40101]
[1776625594645,52.69,74949.52,0.1,-0.05476,4e-05,5.39107]
[1776625599690,52.69,74938.47,0.1,-0.05524,4e-05,5.42752]
[1776625604726,52.69,74947.18,0.1,-0.05485,4e-05,5.39845]
[1776625609760,52.69,74947.51,0.1,-0.05484,4e-05,5.39733]
[1776625611311,52.69,74948.72,0.1,-0.05479,4e-05,5.39334]
[1776625616810,52.69,74955.63,0.1,-0.05449,4e-05,5.37071]
[1776625621851,52.69,74960.66,0.1,-0.05427,4e-05,5.35422]
[1776625626879,52.69,74963.08,0.1,-0.05416,4e-05,5.34568]
[1776625631915,52.69,74965.4,0.1,-0.05406,4e-05,5.33758]
[1776625636950,52.68,74965.38,0.1,-0.05404,4e-05,5.33642]
[1776625641986,52.68,74967.02,0.1,-0.05395,4e-05,5.32976]
[1776625648027,52.68,74967.35,0.1,-0.05394,4e-05,5.32875]
[1776625650044,52.68,74951.56,0.1,-0.05462,4e-05,5.38058]
[1776625655080,52.68,74956.12,0.1,-0.05439,4e-05,5.36172]
[1776625661120,52.68,74956.69,0.1,-0.05437,4e-05,5.36066]
[1776625666156,52.69,74955.43,0.1,-0.05444,4e-05,5.36551]
[1776625673468,52.69,74954.76,0.1,-0.05447,4e-05,5.36779]
[1776625679246,52.69,74951.68,0.1,-0.05461,4e-05,5.37859]
[1776625684554,52.69,74954.32,0.1,-0.0545,4e-05,5.37042]
[1776625690323,52.7,74961.04,0.1,-0.05423,4e-05,5.34953]
[1776625696365,52.7,74959.91,0.1,-0.05429,4e-05,5.3543]
[1776625701401,52.7,74959.74,0.1,-0.05431,4e-05,5.35574]
[1776625706435,52.71,74970.71,0.1,-0.05385,4e-05,5.3206]
[1776625711523,52.7,74974.16,0.1,-0.05365,4e-05,5.30412]
[1776625717512,52.7,74975.29,0.1,-0.05358,4e-05,5.29898]
[1776625722547,52.7,74977.61,0.1,-0.05349,4e-05,5.29196]
[1776625726211,52.7,74977.9,0.1,-0.05348,4e-05,5.29136]
[1776625726312,52.7,74978.2,0.1,-0.05347,4e-05,5.2905]
[1776625731610,52.7,74981.64,0.1,-0.05333,4e-05,5.27973]
[1776625732917,52.7,74981.64,0.1,-0.05333,4e-05,5.27973]
[1776625733624,52.7,74977.23,0.1,-0.05352,4e-05,5.29416]
[1776625738992,52.7,74980.91,0.1,-0.05337,4e-05,5.28277]
[1776625740983,52.71,74961.19,0.1,-0.05422,4e-05,5.34783]
[1776625746715,52.71,74962.81,0.1,-0.05417,4e-05,5.3436]
[1776625750305,52.71,74962.84,0.1,-0.05417,4e-05,5.34384]
[1776625750888,52.71,74962.84,0.1,-0.05417,4e-05,5.34384]
[1776625750915,52.71,74981.03,0.1,-0.0534,4e-05,5.28477]
[1776625757797,52.71,74979.06,0.1,-0.05348,4e-05,5.29137]
[1776625759486,52.71,74980.71,0.1,-0.05341,4e-05,5.28588]
[1776625759808,52.71,74981.07,0.1,-0.0534,4e-05,5.28459]
[1776625764807,52.71,74985.79,0.1,-0.05319,4e-05,5.26882]
[1776625764848,52.71,74986.95,0.1,-0.05314,4e-05,5.26497]
[1776625765850,52.71,74986.95,0.1,-0.05314,4e-05,5.26497]
[1776625765928,52.71,74986.95,0.1,-0.05314,4e-05,5.26489]
[1776625771892,52.71,74980.23,0.1,-0.05338,4e-05,5.2819]
[1776625776928,52.71,74986.38,0.1,-0.05311,4e-05,5.26156]
[1776625782970,52.71,74987.12,0.1,-0.05309,4e-05,5.25984]
[1776625788005,52.71,74979.64,0.1,-0.05341,4e-05,5.28461]
[1776625792312,52.72,74980.05,0.1,-0.0534,4e-05,5.28406]
[1776625794004,52.72,74971.36,0.1,-0.05378,4e-05,5.31263]
[1776625797472,52.72,74961.16,0.1,-0.05422,4e-05,5.34671]
[1776625798015,52.72,74961.16,0.1,-0.05422,4e-05,5.34671]
[1776625799097,52.72,74951.15,0.1,-0.05466,4e-05,5.37991]
[1776625805087,52.72,74951.13,0.1,-0.05467,4e-05,5.38078]
[1776625808148,52.73,74962.64,0.1,-0.05418,4e-05,5.34343]
[1776625810280,52.73,74961.61,0.1,-0.05423,4e-05,5.347]
[1776625810353,52.73,74961.04,0.1,-0.05425,4e-05,5.34906]
[1776625814243,52.73,74959.29,0.1,-0.05433,4e-05,5.35504]
[1776625814249,52.73,74959.34,0.1,-0.05433,4e-05,5.35489]
[1776625815277,52.73,74959.34,0.1,-0.05433,4e-05,5.35489]
[1776625815367,52.73,74959.23,0.1,-0.05433,4e-05,5.35527]
[1776625817754,52.73,74959.23,0.1,-0.05433,4e-05,5.35527]
[1776625817852,52.73,74958.88,0.1,-0.05435,4e-05,5.35648]
[1776625820699,52.73,74958.88,0.1,-0.05435,4e-05,5.3565]
[1776625820800,52.73,74958.01,0.1,-0.05439,4e-05,5.35937]
[1776625822270,52.73,74958.01,0.1,-0.05439,4e-05,5.35939]
[1776625822348,52.73,74958.27,0.1,-0.05438,4e-05,5.35856]
[1776625827502,52.73,74959.22,0.1,-0.05434,4e-05,5.35551]
[1776625827559,52.73,74958.03,0.1,-0.05439,4e-05,5.35947]
[1776625833320,52.73,74958.01,0.1,-0.05435,4e-05,5.35543]
[1776625835951,52.73,74958.14,0.1,-0.05435,4e-05,5.35504]
[1776625836604,52.73,74967.31,0.1,-0.05396,4e-05,5.32508]
[1776625837071,52.73,74967.31,0.1,-0.05396,4e-05,5.32508]
[1776625837087,52.73,74964.43,0.1,-0.05408,4e-05,5.33459]
[1776625840369,52.73,74954.51,0.1,-0.05451,4e-05,5.36727]
[1776625845411,52.73,74953.32,0.1,-0.05456,4e-05,5.37126]
[1776625846876,52.73,74953.32,0.1,-0.05456,4e-05,5.37126]
[1776625849827,52.73,74941.17,0.1,-0.05509,4e-05,5.41134]
[1776625855476,52.73,74942.91,0.1,-0.05501,4e-05,5.40556]
[1776625861155,52.73,74943.61,0.1,-0.05498,4e-05,5.40341]
[1776625870579,52.73,74937.39,0.1,-0.05526,4e-05,5.42468]
[1776625875614,52.73,74939.84,0.1,-0.05515,4e-05,5.41625]
[1776625880651,52.74,74934.42,0.1,-0.05539,4e-05,5.43463]
[1776625885688,52.74,74934.6,0.1,-0.05539,4e-05,5.43431]
[1776625887630,52.74,74934.46,0.1,-0.0554,4e-05,5.43482]
[1776625892847,52.74,74935.26,0.1,-0.05533,4e-05,5.42815]
[1776625895050,52.74,74931.6,0.1,-0.05549,4e-05,5.44037]
[1776625896121,52.74,74923.17,0.1,-0.05586,4e-05,5.46839]
[1776625898830,52.74,74924.41,0.1,-0.0558,4e-05,5.46427]
[1776625902868,52.74,74924.71,0.1,-0.05579,4e-05,5.46325]
[1776625908849,52.74,74926.98,0.1,-0.05569,4e-05,5.45557]
[1776625914489,52.74,74924.89,0.1,-0.05578,4e-05,5.46235]
[1776625917845,52.74,74926.38,0.1,-0.05571,4e-05,5.45723]
[1776625917913,52.74,74926.38,0.1,-0.05571,4e-05,5.45713]
[1776625919162,52.74,74926.38,0.1,-0.05571,4e-05,5.45713]
[1776625919926,52.74,74921.02,0.1,-0.05594,4e-05,5.47483]
[1776625924963,52.73,74924.0,0.1,-0.05581,4e-05,5.46448]
[1776625934030,52.73,74926.19,0.1,-0.05569,4e-05,5.45535]
[1776625939064,52.72,74934.56,0.1,-0.05531,4e-05,5.42649]
[1776625944099,52.72,74942.59,0.1,-0.05494,4e-05,5.39894]
[1776625946336,52.72,74942.65,0.1,-0.05494,4e-05,5.39839]
[1776625951209,52.71,74951.7,0.1,-0.05453,4e-05,5.3676]
[1776625951642,52.71,74951.2,0.1,-0.05451,4e-05,5.36465]
[1776625955705,52.71,74951.23,0.1,-0.0545,4e-05,5.36404]
[1776625956194,52.71,74951.23,0.1,-0.05449,4e-05,5.3634]
[1776625961224,52.7,74943.19,0.1,-0.05482,4e-05,5.3882]
[1776625961990,52.7,74943.19,0.1,-0.05482,4e-05,5.3882]
[1776625962231,52.7,74943.74,0.1,-0.05479,4e-05,5.38604]
[1776625967266,52.7,74939.3,0.1,-0.05498,4e-05,5.40036]
[1776625972302,52.7,74945.53,0.1,-0.05471,4e-05,5.37952]
[1776625974111,52.7,74945.53,0.1,-0.05471,4e-05,5.37952]
[1776625974212,52.7,74946.59,0.1,-0.05466,4e-05,5.37593]
[1776625982371,52.69,74948.44,0.1,-0.05457,4e-05,5.36948]
[1776625987407,52.69,74951.4,0.1,-0.05444,4e-05,5.35956]
[1776625992442,52.69,74947.33,0.1,-0.05462,4e-05,5.37272]
[1776625993486,52.69,74947.33,0.1,-0.05462,4e-05,5.37272]
[1776625993587,52.69,74946.67,0.1,-0.05464,4e-05,5.37483]
[1776625999490,52.69,74946.12,0.1,-0.05466,4e-05,5.37624]
[1776626004570,52.69,74939.62,0.1,-0.05494,4e-05,5.39731]
[1776626006533,52.69,74939.76,0.1,-0.05493,4e-05,5.39666]
[1776626010937,52.69,74940.04,0.1,-0.05491,4e-05,5.39539]
[1776626010973,52.69,74939.06,0.1,-0.05496,4e-05,5.39854]
[1776626012198,52.69,74939.06,0.1,-0.05496,4e-05,5.39854]
[1776626012280,52.69,74951.93,0.1,-0.05435,4e-05,5.3514]
[1776626017621,52.68,74951.3,0.1,-0.05436,4e-05,5.3518]
[1776626019913,52.68,74951.88,0.1,-0.05433,4e-05,5.34958]
[1776626019923,52.68,74957.47,0.1,-0.05409,4e-05,5.33092]
[1776626022399,52.67,74957.36,0.1,-0.05408,4e-05,5.33067]
[1776626022655,52.67,74956.87,0.1,-0.0541,4e-05,5.33199]
[1776626024154,52.67,74956.87,0.1,-0.0541,4e-05,5.33199]
[1776626024254,52.67,74957.05,0.1,-0.05408,4e-05,5.33081]
[1776626030152,52.67,74957.05,0.1,-0.05408,4e-05,5.33022]
[1776626030934,52.66,74957.68,0.1,-0.05404,4e-05,5.32699]
[1776626032102,52.66,74958.95,0.1,-0.05398,4e-05,5.32294]
[1776626032199,52.66,74960.21,0.1,-0.05393,4e-05,5.31893]
[1776626032531,52.66,74960.21,0.1,-0.05393,4e-05,5.31893]
[1776626032812,52.66,74960.21,0.1,-0.05393,4e-05,5.31893]
[1776626032972,52.66,74960.21,0.1,-0.05393,4e-05,5.31893]
[1776626033029,52.66,74960.21,0.1,-0.05393,4e-05,5.31893]
[1776626033055,52.67,74962.32,0.1,-0.05384,4e-05,5.31215]
[1776626035011,52.67,74962.32,0.1,-0.05384,4e-05,5.31215]
[1776626035780,52.67,74964.97,0.1,-0.05373,4e-05,5.30376]
[1776626036039,52.67,74964.97,0.1,-0.05373,4e-05,5.30376]
[1776626042033,52.67,74973.88,0.1,-0.05336,4e-05,5.27514]
[1776626043182,52.67,74977.77,0.1,-0.05319,4e-05,5.2621]
[1776626049023,52.66,74980.58,0.1,-0.05306,4e-05,5.25242]
[1776626049922,52.66,74978.83,0.1,-0.05313,4e-05,5.25779]
[1776626052498,52.66,74982.14,0.1,-0.05299,4e-05,5.24685]
[1776626057902,52.66,74976.86,0.1,-0.05321,4e-05,5.26362]
[1776626062940,52.66,74979.46,0.1,-0.05308,4e-05,5.25415]
[1776626065168,52.66,74979.46,0.1,-0.05308,4e-05,5.25393]
[1776626067501,52.65,74979.26,0.1,-0.05308,4e-05,5.25391]
[1776626072077,52.65,74984.12,0.1,-0.05287,4e-05,5.23747]
[1776626072090,52.65,74984.12,0.1,-0.05287,4e-05,5.23747]
[1776626073598,52.65,74983.54,0.1,-0.05285,4e-05,5.23454]
[1776626075634,52.65,74983.12,0.1,-0.05286,4e-05,5.23552]
[1776626080104,52.65,74982.74,0.1,-0.05287,4e-05,5.23637]
[1776626081710,52.64,74982.09,0.1,-0.05289,4e-05,5.2375]
[1776626081713,52.64,74982.09,0.1,-0.05289,4e-05,5.2375]
[1776626084478,52.64,74984.82,0.1,-0.05276,4e-05,5.2281]
[1776626084490,52.64,74984.82,0.1,-0.05276,4e-05,5.2281]
[1776626086119,52.64,74987.4,0.1,-0.05266,4e-05,5.21974]
[1776626087843,52.64,74980.5,0.1,-0.05294,4e-05,5.24158]
[1776626087847,52.64,74980.5,0.1,-0.05294,4e-05,5.24158]
[1776626088984,52.64,74980.36,0.1,-0.05295,4e-05,5.24204]
[1776626089359,52.64,74980.36,0.1,-0.05295,4e-05,5.24204]
[1776626091138,52.64,74961.02,0.1,-0.05376,4e-05,5.30442]
[1776626093223,52.63,74956.32,0.1,-0.05396,4e-05,5.3196]
[1776626093237,52.63,74956.32,0.1,-0.05396,4e-05,5.3196]
[1776626093242,52.63,74956.32,0.1,-0.05396,4e-05,5.3196]
[1776626093256,52.63,74957.45,0.1,-0.05391,4e-05,5.31578]
[1776626095953,52.63,74957.6,0.1,-0.0539,4e-05,5.31505]
[1776626101208,52.63,74961.97,0.1,-0.0537,4e-05,5.30004]
[1776626106244,52.63,74962.2,0.1,-0.05368,4e-05,5.29864]
[1776626106966,52.63,74962.2,0.1,-0.05368,4e-05,5.29864]
[1776626107194,52.63,74962.2,0.1,-0.05368,4e-05,5.29864]
[1776626107250,52.63,74962.65,0.1,-0.05366,4e-05,5.29704]
[1776626108204,52.63,74962.65,0.1,-0.05366,4e-05,5.29704]
[1776626108258,52.63,74973.71,0.1,-0.05319,4e-05,5.26085]
[1776626109178,52.63,74973.71,0.1,-0.05319,4e-05,5.26085]
[1776626109184,52.63,74973.71,0.1,-0.05319,4e-05,5.26085]
[1776626109278,52.63,74977.37,0.1,-0.05303,4e-05,5.24887]
[1776626109961,52.63,74977.37,0.1,-0.05303,4e-05,5.24887]
[1776626110271,52.63,74977.37,0.1,-0.05303,4e-05,5.24882]
[1776626111945,52.63,74978.6,0.1,-0.05298,4e-05,5.24477]
[1776626111957,52.63,74978.6,0.1,-0.05298,4e-05,5.24477]
[1776626112285,52.63,74978.6,0.1,-0.05298,4e-05,5.24473]
[1776626114188,52.63,74978.23,0.1,-0.053,4e-05,5.24588]
[1776626114266,52.63,74978.23,0.1,-0.053,4e-05,5.24588]
[1776626116308,52.63,74978.1,0.1,-0.053,4e-05,5.24626]
[1776626116356,52.63,74978.1,0.1,-0.053,4e-05,5.24617]
[1776626122357,52.62,74978.01,0.1,-0.053,4e-05,5.2462]
[1776626123216,52.62,74978.01,0.1,-0.053,4e-05,5.2462]
[1776626123919,52.62,74978.06,0.1,-0.053,4e-05,5.24599]
[1776626130412,52.62,74980.95,0.1,-0.05288,4e-05,5.23688]
[1776626130532,52.62,74980.95,0.1,-0.05288,4e-05,5.23688]
[1776626131187,52.62,74980.95,0.1,-0.05288,4e-05,5.23688]
[1776626131285,52.63,74980.97,0.1,-0.05284,4e-05,5.23274]
[1776626132558,52.63,74980.97,0.1,-0.05284,4e-05,5.2329]
[1776626133800,52.63,74980.53,0.1,-0.05286,4e-05,5.23448]
[1776626134440,52.63,74969.47,0.1,-0.05333,4e-05,5.2706]
[1776626136618,52.63,74967.86,0.1,-0.05341,4e-05,5.27606]
[1776626136624,52.63,74967.86,0.1,-0.05341,4e-05,5.27606]
[1776626142497,52.63,74969.12,0.1,-0.05336,4e-05,5.27279]
[1776626147531,52.63,74971.11,0.1,-0.05328,4e-05,5.26674]
[1776626151559,52.63,74955.74,0.1,-0.05394,4e-05,5.31738]
[1776626156594,52.64,74947.29,0.1,-0.05432,4e-05,5.3459]
[1776626161669,52.64,74943.43,0.1,-0.05448,4e-05,5.35841]
[1776626166684,52.64,74942.14,0.1,-0.05454,4e-05,5.36245]
[1776626171186,52.64,74941.81,0.1,-0.05455,4e-05,5.3634]
[1776626171251,52.64,74943.76,0.1,-0.05446,4e-05,5.35689]
[1776626173206,52.64,74943.76,0.1,-0.05446,4e-05,5.35689]
[1776626173289,52.64,74943.9,0.1,-0.05446,4e-05,5.35636]
[1776626174105,52.64,74943.9,0.1,-0.05446,4e-05,5.35636]
[1776626174156,52.64,74943.34,0.1,-0.05448,4e-05,5.35821]
[1776626179774,52.64,74950.06,0.1,-0.05419,4e-05,5.33609]
[1776626184810,52.64,74949.17,0.1,-0.05423,4e-05,5.33903]
[1776626189845,52.64,74956.86,0.1,-0.0539,4e-05,5.31393]
[1776626194891,52.64,74964.68,0.1,-0.05353,4e-05,5.28434]
[1776626195527,52.64,74964.68,0.1,-0.05353,4e-05,5.28434]
[1776626201928,52.64,74967.09,0.1,-0.05343,4e-05,5.27707]
[1776626203109,52.64,74967.09,0.1,-0.05343,4e-05,5.27707]
[1776626207742,52.64,74957.83,0.1,-0.05384,4e-05,5.30802]
[1776626207970,52.64,74957.59,0.1,-0.05385,4e-05,5.30903]
[1776626211799,52.64,74956.86,0.1,-0.05389,4e-05,5.31167]
[1776626211998,52.64,74956.92,0.1,-0.05388,4e-05,5.31153]
[1776626217033,52.64,74956.51,0.1,-0.0539,4e-05,5.31299]
[1776626222068,52.64,74959.6,0.1,-0.05377,4e-05,5.30294]
[1776626227105,52.65,74958.54,0.1,-0.05382,4e-05,5.30658]
[1776626233146,52.65,74952.96,0.1,-0.05406,4e-05,5.32497]
[1776626238180,52.65,74953.09,0.1,-0.05405,4e-05,5.32453]
[1776626243217,52.65,74951.28,0.1,-0.05413,4e-05,5.33043]
[1776626248249,52.65,74949.63,0.1,-0.0542,4e-05,5.3358]
[1776626254294,52.65,74948.73,0.1,-0.0542,4e-05,5.33448]
[1776626256493,52.65,74948.79,0.1,-0.0542,4e-05,5.33429]
[1776626256549,52.65,74962.73,0.1,-0.0536,4e-05,5.28867]
[1776626262336,52.65,74962.23,0.1,-0.05363,4e-05,5.29068]
[1776626262592,52.65,74963.59,0.1,-0.05357,4e-05,5.28633]
[1776626268360,52.65,74971.26,0.1,-0.05325,4e-05,5.26208]
[1776626268696,52.65,74971.26,0.1,-0.05325,4e-05,5.26208]
[1776626268698,52.65,74971.26,0.1,-0.05325,4e-05,5.26208]
[1776626271419,52.65,74971.26,0.1,-0.05326,4e-05,5.26249]
[1776626272756,52.65,74973.33,0.1,-0.05317,4e-05,5.25589]
[1776626276824,52.65,74976.08,0.1,-0.05306,4e-05,5.24749]
[1776626276830,52.65,74976.08,0.1,-0.05306,4e-05,5.24749]
[1776626277462,52.65,74976.48,0.1,-0.05305,4e-05,5.24633]
[1776626280679,52.66,74977.37,0.1,-0.05302,4e-05,5.24384]
[1776626280933,52.66,74977.37,0.1,-0.05302,4e-05,5.24384]
[1776626281489,52.66,74979.01,0.1,-0.05295,4e-05,5.23865]
[1776626282496,52.66,74963.67,0.1,-0.0536,4e-05,5.28889]
[1776626287103,52.66,74959.98,0.1,-0.05377,4e-05,5.30161]
[1776626287357,52.66,74959.98,0.1,-0.05377,4e-05,5.30161]
[1776626287441,52.66,74959.98,0.1,-0.05377,4e-05,5.30161]
[1776626287539,52.66,74948.07,0.1,-0.05428,4e-05,5.34083]
[1776626287615,52.66,74948.07,0.1,-0.05428,4e-05,5.34083]
[1776626287783,52.66,74948.07,0.1,-0.05428,4e-05,5.34083]
[1776626288431,52.66,74948.07,0.1,-0.05428,4e-05,5.34083]
[1776626288549,52.66,74943.68,0.1,-0.05448,4e-05,5.35539]
[1776626293298,52.66,74942.42,0.1,-0.05454,4e-05,5.36021]
[1776626297199,52.67,74945.64,0.1,-0.05441,4e-05,5.35083]
[1776626297606,52.67,74945.64,0.1,-0.05441,4e-05,5.35072]
[1776626302641,52.67,74944.74,0.1,-0.05445,4e-05,5.35315]
[1776626308646,52.66,74959.03,0.1,-0.05382,4e-05,5.30572]
[1776626314424,52.66,74962.24,0.1,-0.05365,4e-05,5.29095]
[1776626316897,52.66,74968.95,0.1,-0.05336,4e-05,5.26911]
[1776626316922,52.66,74968.95,0.1,-0.05336,4e-05,5.26911]
[1776626317874,52.67,74972.92,0.1,-0.05319,4e-05,5.25624]
[1776626318781,52.67,74981.56,0.1,-0.05283,4e-05,5.22826]
[1776626319351,52.67,74981.56,0.1,-0.05283,4e-05,5.22826]
[1776626319713,52.67,74980.43,0.1,-0.05288,4e-05,5.23212]
[1776626320346,52.67,74980.43,0.1,-0.05288,4e-05,5.23212]
[1776626320402,52.67,74980.9,0.1,-0.05286,4e-05,5.2307]
[1776626321238,52.67,74980.9,0.1,-0.05286,4e-05,5.2307]
[1776626321444,52.67,74980.9,0.1,-0.05286,4e-05,5.2307]
[1776626321544,52.67,74980.9,0.1,-0.05286,4e-05,5.2307]
[1776626321599,52.67,74981.66,0.1,-0.05283,4e-05,5.22835]
[1776626324798,52.67,74992.11,0.1,-0.05239,4e-05,5.19473]
[1776626327922,52.67,74980.42,0.1,-0.05289,4e-05,5.23308]
[1776626333460,52.67,74980.65,0.1,-0.05289,4e-05,5.23286]
[1776626335224,52.67,74981.11,0.1,-0.05287,4e-05,5.23162]
[1776626335308,52.67,74980.73,0.1,-0.05289,4e-05,5.23299]
[1776626337638,52.67,74980.73,0.1,-0.05289,4e-05,5.23311]
[1776626336891,52.67,74970.96,0.1,-0.05331,4e-05,5.26498]
[1776626337881,52.67,74970.96,0.1,-0.05331,4e-05,5.26498]
[1776626337934,52.67,74972.49,0.1,-0.05324,4e-05,5.26008]
[1776626339756,52.67,74973.37,0.1,-0.05321,4e-05,5.25728]
[1776626344017,52.68,74974.82,0.1,-0.05315,4e-05,5.25297]
[1776626344051,52.68,74974.82,0.1,-0.05315,4e-05,5.25297]
[1776626344116,52.68,74970.1,0.1,-0.05335,4e-05,5.26843]
[1776626349972,52.68,74969.82,0.1,-0.05337,4e-05,5.26983]
[1776626355116,52.68,74966.25,0.1,-0.05353,4e-05,5.28178]
[1776626356279,52.68,74969.0,0.1,-0.05341,4e-05,5.27314]
[1776626362291,52.68,74975.04,0.1,-0.05317,4e-05,5.25424]
[1776626368430,52.68,74979.44,0.1,-0.05298,4e-05,5.24004]
[1776626370838,52.69,74985.68,0.1,-0.05272,4e-05,5.21994]
[1776626370905,52.69,74985.68,0.1,-0.05272,4e-05,5.21994]
[1776626371123,52.69,74985.68,0.1,-0.05268,4e-05,5.21571]
[1776626372129,52.69,74996.98,0.1,-0.05221,4e-05,5.17928]
[1776626377352,52.69,75002.65,0.1,-0.05198,4e-05,5.16136]
[1776626377683,52.69,75002.65,0.1,-0.05198,4e-05,5.16136]
[1776626377704,52.69,75003.58,0.1,-0.05194,4e-05,5.15874]
[1776626378260,52.69,75003.58,0.1,-0.05194,4e-05,5.15874]
[1776626378350,52.69,75021.64,0.1,-0.05119,4e-05,5.10092]
[1776626383557,52.69,75023.49,0.1,-0.05112,4e-05,5.09522]
[1776626383633,52.69,75019.73,0.1,-0.05128,4e-05,5.10716]
[1776626384670,52.69,75008.2,0.1,-0.05175,4e-05,5.14401]
[1776626386356,52.69,75008.2,0.1,-0.05175,4e-05,5.14401]
[1776626386509,52.69,75007.56,0.1,-0.05177,4e-05,5.14583]
[1776626386926,52.69,75007.56,0.1,-0.05177,4e-05,5.14583]
[1776626387646,52.69,75032.23,0.1,-0.05076,4e-05,5.06696]
[1776626392856,52.69,75023.27,0.1,-0.05112,4e-05,5.09546]
[1776626396901,52.69,75025.57,0.1,-0.05103,4e-05,5.08799]
[1776626403350,52.69,75025.29,0.1,-0.05104,4e-05,5.08874]
[1776626406968,52.69,75027.16,0.1,-0.05096,4e-05,5.08273]
[1776626412411,52.69,75028.15,0.1,-0.05092,4e-05,5.07948]
[1776626415928,52.68,75028.89,0.1,-0.05089,4e-05,5.07707]
[1776626417205,52.68,75028.87,0.1,-0.05089,4e-05,5.07713]
[1776626420879,52.68,75021.82,0.1,-0.05118,4e-05,5.0995]
[1776626420890,52.68,75021.82,0.1,-0.05118,4e-05,5.0995]
[1776626421106,52.68,75021.82,0.1,-0.05118,4e-05,5.0995]
[1776626421299,52.68,75021.82,0.1,-0.05118,4e-05,5.0995]
[1776626422000,52.68,75021.57,0.1,-0.05119,4e-05,5.10019]
[1776626423071,52.68,75020.1,0.1,-0.05125,4e-05,5.10482]
[1776626423185,52.68,75020.1,0.1,-0.05125,4e-05,5.10482]
[1776626423620,52.68,75020.1,0.1,-0.05125,4e-05,5.10482]
[1776626423717,52.68,75030.04,0.1,-0.05084,4e-05,5.07309]
[1776626429535,52.68,75031.0,0.1,-0.0508,4e-05,5.07008]
[1776626434590,52.68,75031.8,0.1,-0.05073,4e-05,5.06341]
[1776626441660,52.68,75033.17,0.1,-0.05068,4e-05,5.0593]
[1776626443692,52.69,75033.53,0.1,-0.05066,4e-05,5.05819]
[1776626449717,52.69,75031.47,0.1,-0.05075,4e-05,5.06496]
[1776626454750,52.69,75032.18,0.1,-0.05072,4e-05,5.06291]
[1776626459789,52.69,75031.31,0.1,-0.05076,4e-05,5.06589]
[1776626463930,52.69,75030.89,0.1,-0.05078,4e-05,5.06736]
[1776626469783,52.69,75028.69,0.1,-0.05087,4e-05,5.07466]
[1776626472706,52.69,75028.69,0.1,-0.05087,4e-05,5.07466]
[1776626472815,52.69,75028.69,0.1,-0.05087,4e-05,5.07466]
[1776626472744,52.69,75025.72,0.1,-0.051,4e-05,5.08425]
[1776626472887,52.69,75025.72,0.1,-0.051,4e-05,5.08425]
[1776626474326,52.69,75013.2,0.1,-0.05151,4e-05,5.12424]
[1776626479381,52.69,75012.87,0.1,-0.05152,4e-05,5.12518]
[1776626479386,52.69,75012.87,0.1,-0.05152,4e-05,5.12518]
[1776626479541,52.69,75012.87,0.1,-0.05152,4e-05,5.12518]
[1776626479844,52.69,75013.19,0.1,-0.05151,4e-05,5.1241]
[1776626480199,52.69,75013.19,0.1,-0.05151,4e-05,5.1241]
[1776626482234,52.69,75004.74,0.1,-0.05186,4e-05,5.15116]
[1776626483059,52.69,75016.59,0.1,-0.05137,4e-05,5.11306]
[1776626485717,52.69,75016.59,0.1,-0.05137,4e-05,5.11299]
[1776626486256,52.69,75014.97,0.1,-0.05143,4e-05,5.11815]
[1776626486298,52.69,75014.97,0.1,-0.05143,4e-05,5.11815]
[1776626488319,52.69,75012.74,0.1,-0.05152,4e-05,5.12527]
[1776626491840,52.69,75011.26,0.1,-0.05155,4e-05,5.12572]
[1776626491897,52.69,75011.26,0.1,-0.05155,4e-05,5.12572]
[1776626492037,52.69,75011.26,0.1,-0.05155,4e-05,5.12569]
[1776626493311,52.69,75011.26,0.1,-0.05155,4e-05,5.12569]
[1776626493410,52.69,75003.27,0.1,-0.05188,4e-05,5.15129]
[1776626494410,52.69,75003.27,0.1,-0.05188,4e-05,5.15129]
[1776626496669,52.69,75002.43,0.1,-0.05191,4e-05,5.15387]
[1776626498081,52.69,75021.01,0.1,-0.05114,4e-05,5.09423]
[1776626503114,52.69,75020.98,0.1,-0.05114,4e-05,5.09445]
[1776626508148,52.69,75019.49,0.1,-0.05121,4e-05,5.09933]
[1776626513183,52.69,75017.69,0.1,-0.05128,4e-05,5.10517]
[1776626516588,52.69,75016.83,0.1,-0.05132,4e-05,5.10795]
[1776626516681,52.69,75015.58,0.1,-0.05137,4e-05,5.11197]
[1776626518323,52.69,75015.58,0.1,-0.05137,4e-05,5.11197]
[1776626518425,52.69,75014.24,0.1,-0.05142,4e-05,5.11627]
[1776626522255,52.69,75014.03,0.1,-0.05143,4e-05,5.11696]
[1776626522267,52.69,75017.02,0.1,-0.05131,4e-05,5.10741]
[1776626523946,52.69,75017.02,0.1,-0.05131,4e-05,5.10746]
[1776626524260,52.69,75010.93,0.1,-0.05156,4e-05,5.12695]
[1776626529295,52.69,75012.04,0.1,-0.05152,4e-05,5.12339]
[1776626534333,52.69,75013.23,0.1,-0.05147,4e-05,5.11959]
[1776626539368,52.69,75013.02,0.1,-0.05148,4e-05,5.12029]
[1776626543260,52.69,75013.35,0.1,-0.05146,4e-05,5.11925]
[1776626543396,52.69,75013.4,0.1,-0.05146,4e-05,5.11909]
[1776626548433,52.69,75012.5,0.1,-0.0515,4e-05,5.12201]
[1776626553467,52.69,75011.34,0.1,-0.05151,4e-05,5.12146]
[1776626558503,52.69,75013.13,0.1,-0.05143,4e-05,5.1157]
[1776626564545,52.69,75013.95,0.1,-0.0514,4e-05,5.11303]
[1776626570316,52.69,75013.95,0.1,-0.0514,4e-05,5.11303]
[1776626571583,52.69,75016.26,0.1,-0.0513,4e-05,5.10558]
[1776626571685,52.69,75015.09,0.1,-0.05135,4e-05,5.10931]
[1776626576248,52.69,75015.86,0.1,-0.05132,4e-05,5.10675]
[1776626576636,52.69,75015.98,0.1,-0.05131,4e-05,5.10632]
[1776626577126,52.69,75015.98,0.1,-0.05131,4e-05,5.10632]
[1776626577136,52.69,75015.98,0.1,-0.05131,4e-05,5.10632]
[1776626577681,52.69,75015.98,0.1,-0.05131,4e-05,5.10632]
[1776626577850,52.69,75006.03,0.1,-0.05172,4e-05,5.13803]
[1776626579009,52.69,75006.03,0.1,-0.05172,4e-05,5.13794]
[1776626579312,52.69,75006.03,0.1,-0.05172,4e-05,5.13794]
[1776626579734,52.69,75006.03,0.1,-0.05172,4e-05,5.13794]
[1776626580990,52.69,75006.28,0.1,-0.05171,4e-05,5.13694]
[1776626581786,52.69,75006.28,0.1,-0.05171,4e-05,5.13694]
[1776626582810,52.69,75006.55,0.1,-0.0517,4e-05,5.13598]
[1776626583536,52.69,75006.7,0.1,-0.05169,4e-05,5.1354]
[1776626585561,52.68,75004.18,0.1,-0.05179,4e-05,5.14327]
[1776626585900,52.68,75004.18,0.1,-0.05179,4e-05,5.14327]
[1776626586132,52.68,75001.05,0.1,-0.05192,4e-05,5.15319]
[1776626586138,52.68,75001.05,0.1,-0.05192,4e-05,5.15319]
[1776626586582,52.68,75001.05,0.1,-0.05192,4e-05,5.15319]
[1776626586974,52.68,75001.05,0.1,-0.05192,4e-05,5.15306]
[1776626588607,52.68,74998.49,0.1,-0.05202,4e-05,5.16114]
[1776626588714,52.68,74986.85,0.1,-0.05251,4e-05,5.19846]
[1776626589186,52.68,74986.85,0.1,-0.05251,4e-05,5.19846]
[1776626589384,52.68,74986.85,0.1,-0.05251,4e-05,5.19846]
[1776626589445,52.68,74986.85,0.1,-0.05251,4e-05,5.19846]
[1776626589477,52.68,74986.85,0.1,-0.05251,4e-05,5.19846]
[1776626589923,52.68,74986.85,0.1,-0.05251,4e-05,5.19846]
[1776626589722,52.68,74982.79,0.1,-0.05267,4e-05,5.21136]
[1776626590472,52.68,74982.79,0.1,-0.05267,4e-05,5.21136]
[1776626590729,52.68,74993.91,0.1,-0.0522,4e-05,5.1753]
[1776626591272,52.68,74993.91,0.1,-0.0522,4e-05,5.1753]
[1776626591758,52.68,74993.91,0.1,-0.0522,4e-05,5.1753]
[1776626592003,52.68,74995.66,0.1,-0.05213,4e-05,5.16952]
[1776626593897,52.68,74995.66,0.1,-0.05213,4e-05,5.16938]
[1776626594018,52.68,74994.85,0.1,-0.05216,4e-05,5.17184]
[1776626600702,52.67,74992.73,0.1,-0.05224,4e-05,5.17766]
[1776626605833,52.67,74990.17,0.1,-0.05233,4e-05,5.1852]
[1776626607490,52.67,74989.9,0.1,-0.05234,4e-05,5.18593]
[1776626607864,52.67,74988.78,0.1,-0.05239,4e-05,5.18954]
[1776626608020,52.67,74988.78,0.1,-0.05239,4e-05,5.18954]
[1776626608034,52.67,74988.78,0.1,-0.05239,4e-05,5.18954]
[1776626608868,52.67,74963.33,0.1,-0.05346,4e-05,5.27196]
[1776626609632,52.67,74963.33,0.1,-0.05346,4e-05,5.27196]
[1776626610689,52.67,74963.28,0.1,-0.05346,4e-05,5.27201]
[1776626610890,52.67,74961.84,0.1,-0.05352,4e-05,5.27659]
[1776626615923,52.67,74963.84,0.1,-0.05339,4e-05,5.26478]
[1776626620952,52.66,74960.68,0.1,-0.05351,4e-05,5.27395]
[1776626621959,52.66,74948.69,0.1,-0.05401,4e-05,5.31254]
[1776626623981,52.66,74937.54,0.1,-0.05449,4e-05,5.34883]
[1776626627041,52.66,74915.62,0.1,-0.05545,4e-05,5.42138]
[1776626628047,52.66,74899.22,0.1,-0.05617,4e-05,5.47595]
[1776626633433,52.66,74892.84,0.1,-0.05646,4e-05,5.49735]
[1776626639087,52.66,74890.29,0.1,-0.05657,4e-05,5.50615]
[1776626640746,52.66,74890.36,0.1,-0.05657,4e-05,5.50596]
[1776626646137,52.66,74889.28,0.1,-0.05662,4e-05,5.50989]
[1776626651172,52.66,74889.49,0.1,-0.05662,4e-05,5.50942]
[1776626653015,52.66,74889.49,0.1,-0.05662,4e-05,5.50942]
[1776626653055,52.66,74889.49,0.1,-0.05662,4e-05,5.50942]
[1776626654603,52.66,74889.53,0.1,-0.05662,4e-05,5.50939]
[1776626655151,52.66,74889.53,0.1,-0.05662,4e-05,5.50939]
[1776626655490,52.66,74880.75,0.1,-0.05701,4e-05,5.53889]
[1776626657145,52.66,74876.62,0.1,-0.0572,5e-05,5.55279]
[1776626657533,52.66,74876.62,0.1,-0.0572,5e-05,5.55277]
[1776626658485,52.66,74876.3,0.1,-0.05721,5e-05,5.55383]
[1776626659060,52.66,74876.3,0.1,-0.05721,5e-05,5.55383]
[1776626659144,52.66,74876.3,0.1,-0.05721,5e-05,5.55383]
[1776626660699,52.66,74876.51,0.1,-0.0572,5e-05,5.55307]
[1776626661218,52.66,74874.44,0.1,-0.05729,5e-05,5.55996]
[1776626664512,52.66,74874.72,0.1,-0.05728,5e-05,5.55898]
[1776626665264,52.66,74876.32,0.1,-0.05721,5e-05,5.55352]
[1776626671870,52.66,74881.48,0.1,-0.05697,4e-05,5.53607]
[1776626671878,52.66,74881.48,0.1,-0.05697,4e-05,5.53607]
[1776626677145,52.66,74883.1,0.1,-0.05686,4e-05,5.52626]
[1776626677504,52.66,74883.36,0.1,-0.05685,4e-05,5.52539]
[1776626684404,52.66,74889.73,0.1,-0.05657,4e-05,5.50431]
[1776626689438,52.66,74887.68,0.1,-0.05666,4e-05,5.51136]
[1776626695482,52.66,74887.33,0.1,-0.05668,4e-05,5.51272]
[1776626697384,52.66,74884.45,0.1,-0.05681,4e-05,5.5224]
[1776626697395,52.66,74884.45,0.1,-0.05681,4e-05,5.5224]
[1776626698044,52.66,74884.45,0.1,-0.05681,4e-05,5.5224]
[1776626699789,52.66,74879.94,0.1,-0.05701,4e-05,5.53753]
[1776626702978,52.66,74880.68,0.1,-0.05698,4e-05,5.53504]
[1776626703086,52.66,74880.68,0.1,-0.05698,4e-05,5.53504]
[1776626703118,52.66,74880.68,0.1,-0.05698,4e-05,5.53504]
[1776626703865,52.66,74880.93,0.1,-0.05697,4e-05,5.5342]
[1776626710225,52.66,74870.33,0.1,-0.05744,5e-05,5.56974]
[1776626711939,52.66,74869.31,0.1,-0.05748,5e-05,5.57299]
[1776626712040,52.66,74867.28,0.1,-0.05757,5e-05,5.57971]
[1776626713870,52.66,74867.28,0.1,-0.05757,5e-05,5.57964]
[1776626714818,52.66,74863.4,0.1,-0.05775,5e-05,5.59267]
[1776626717625,52.66,74860.81,0.1,-0.05786,5e-05,5.60124]
[1776626717688,52.66,74867.21,0.1,-0.05757,5e-05,5.57961]
[1776626720112,52.66,74867.21,0.1,-0.05757,5e-05,5.5794]
[1776626720113,52.66,74868.57,0.1,-0.05751,5e-05,5.57467]
[1776626726216,52.66,74871.88,0.1,-0.05735,5e-05,5.5632]
[1776626726223,52.66,74871.88,0.1,-0.05735,5e-05,5.5632]
[1776626726869,52.66,74873.25,0.1,-0.05729,5e-05,5.55832]
[1776626728711,52.66,74888.04,0.1,-0.05662,4e-05,5.50856]
[1776626734085,52.66,74888.42,0.1,-0.05657,4e-05,5.50293]
[1776626737107,52.66,74903.28,0.1,-0.05591,4e-05,5.45337]
[1776626737669,52.66,74904.51,0.1,-0.05585,4e-05,5.44947]
[1776626737774,52.66,74904.51,0.1,-0.05585,4e-05,5.44947]
[1776626739379,52.66,74904.88,0.1,-0.05584,4e-05,5.44835]
[1776626739790,52.66,74915.04,0.1,-0.05539,4e-05,5.41471]
[1776626740795,52.66,74927.72,0.1,-0.05484,4e-05,5.37281]
[1776626744524,52.66,74927.61,0.1,-0.05485,4e-05,5.37336]
[1776626744844,52.66,74928.27,0.1,-0.05482,4e-05,5.37125]
[1776626749870,52.66,74936.5,0.1,-0.05447,4e-05,5.34461]
[1776626754905,52.66,74938.91,0.1,-0.05437,4e-05,5.33731]
[1776626759940,52.66,74942.9,0.1,-0.0542,4e-05,5.32407]
[1776626764867,52.66,74949.09,0.1,-0.05392,4e-05,5.30278]
[1776626764975,52.66,74947.81,0.1,-0.05397,4e-05,5.30673]
[1776626766870,52.66,74944.94,0.1,-0.05409,4e-05,5.31588]
[1776626766989,52.66,74945.01,0.1,-0.05408,4e-05,5.3154]
[1776626772024,52.65,74943.5,0.1,-0.05413,4e-05,5.31906]
[1776626773033,52.65,74954.07,0.1,-0.05368,4e-05,5.28426]
[1776626779075,52.65,74956.64,0.1,-0.05355,4e-05,5.27489]
[1776626782254,52.65,74956.98,0.1,-0.05353,4e-05,5.27338]
[1776626783130,52.64,74963.5,0.1,-0.05325,4e-05,5.25174]
[1776626789145,52.64,74960.91,0.1,-0.05335,4e-05,5.25907]
[1776626794180,52.64,74961.56,0.1,-0.05327,4e-05,5.25199]
[1776626801229,52.63,74961.42,0.1,-0.05327,4e-05,5.25156]
[1776626806264,52.63,74961.36,0.1,-0.05326,4e-05,5.2512]
[1776626809457,52.63,74962.2,0.1,-0.05322,4e-05,5.24825]
[1776626815329,52.63,74963.18,0.1,-0.05317,4e-05,5.24448]
[1776626815564,52.63,74963.18,0.1,-0.05317,4e-05,5.24448]
[1776626822270,52.63,74964.82,0.1,-0.0531,4e-05,5.23855]
[1776626827415,52.62,74968.85,0.1,-0.05292,4e-05,5.22514]
[1776626833456,52.62,74970.11,0.1,-0.05286,4e-05,5.22076]
[1776626838494,52.62,74975.89,0.1,-0.05262,4e-05,5.20185]
[1776626844224,52.62,74977.1,0.1,-0.05257,4e-05,5.19789]
[1776626844256,52.62,74977.1,0.1,-0.05257,4e-05,5.19789]
[1776626844281,52.62,74976.97,0.1,-0.05257,4e-05,5.19831]
[1776626845264,52.62,74976.97,0.1,-0.05257,4e-05,5.19831]
[1776626845292,52.62,74983.48,0.1,-0.0523,4e-05,5.1773]
[1776626850575,52.62,74975.16,0.1,-0.05265,4e-05,5.20415]
[1776626856167,52.62,74975.0,0.1,-0.05262,4e-05,5.2004]
[1776626856173,52.62,74975.0,0.1,-0.05262,4e-05,5.2004]
[1776626856187,52.62,74975.04,0.1,-0.05261,4e-05,5.20024]
[1776626858108,52.62,74975.04,0.1,-0.05261,4e-05,5.20024]
[1776626858159,52.62,74975.04,0.1,-0.05261,4e-05,5.20024]
[1776626860279,52.62,74975.04,0.1,-0.05261,4e-05,5.20022]
[1776626860363,52.62,74962.36,0.1,-0.05315,4e-05,5.24128]
[1776626866356,52.62,74962.87,0.1,-0.05313,4e-05,5.23947]
[1776626866690,52.62,74963.2,0.1,-0.05311,4e-05,5.23859]
[1776626871723,52.62,74956.16,0.1,-0.0534,4e-05,5.26069]
[1776626876759,52.61,74957.25,0.1,-0.05334,4e-05,5.25597]
[1776626879465,52.61,74957.97,0.1,-0.05331,4e-05,5.25316]
[1776626881796,52.61,74968.69,0.1,-0.05284,4e-05,5.21762]
[1776626887838,52.61,74970.5,0.1,-0.05275,4e-05,5.21076]
[1776626893099,52.6,74968.68,0.1,-0.05282,4e-05,5.21606]
[1776626893186,52.6,74980.84,0.1,-0.05231,4e-05,5.17639]
[1776626897907,52.6,74970.83,0.1,-0.05272,4e-05,5.20842]
[1776626902957,52.6,74972.21,0.1,-0.05265,4e-05,5.20318]
[1776626907990,52.6,74975.43,0.1,-0.05251,4e-05,5.19223]
[1776626910012,52.59,74989.22,0.1,-0.05193,4e-05,5.14748]
[1776626915044,52.59,74991.87,0.1,-0.05178,4e-05,5.13445]
[1776626923099,52.59,74989.91,0.1,-0.05186,4e-05,5.14046]
[1776626929142,52.59,74986.08,0.1,-0.05201,4e-05,5.15248]
[1776626934766,52.59,74986.76,0.1,-0.05198,4e-05,5.15009]
[1776626940219,52.59,74986.76,0.1,-0.05198,4e-05,5.14971]
[1776626945254,52.59,74989.06,0.1,-0.05188,4e-05,5.142]
[1776626951296,52.59,74992.38,0.1,-0.05173,4e-05,5.13093]
[1776626956332,52.58,74989.77,0.1,-0.05184,4e-05,5.139]
[1776626961366,52.58,74987.54,0.1,-0.05193,4e-05,5.14584]
[1776626968418,52.58,74987.7,0.1,-0.05191,4e-05,5.14482]
[1776626973449,52.58,74986.31,0.1,-0.05193,4e-05,5.14471]
[1776626973745,52.58,74986.31,0.1,-0.05193,4e-05,5.14471]
[1776626974457,52.58,74983.93,0.1,-0.05202,4e-05,5.15223]
[1776626979492,52.58,74982.79,0.1,-0.05207,4e-05,5.15558]
[1776626982257,52.58,74982.64,0.1,-0.05207,4e-05,5.15598]
[1776626982356,52.58,74976.1,0.1,-0.05234,4e-05,5.1768]
[1776626986339,52.58,74978.23,0.1,-0.05225,4e-05,5.1698]
[1776626986372,52.58,74978.23,0.1,-0.05225,4e-05,5.1698]
[1776626992179,52.57,74981.5,0.1,-0.05211,4e-05,5.15859]
[1776626995607,52.57,74971.55,0.1,-0.05252,4e-05,5.19014]
[1776627000607,52.57,74969.73,0.1,-0.05258,4e-05,5.19519]
[1776627004670,52.57,74968.3,0.1,-0.05264,4e-05,5.19929]
[1776627006169,52.56,74968.3,0.1,-0.05264,4e-05,5.19911]
[1776627007971,52.56,74982.95,0.1,-0.05201,4e-05,5.1511]
[1776627013626,52.56,74983.09,0.1,-0.052,4e-05,5.15018]
[1776627018804,52.56,74982.04,0.1,-0.05204,4e-05,5.15312]
[1776627021254,52.56,74982.04,0.1,-0.05204,4e-05,5.15312]
[1776627021343,52.56,74982.27,0.1,-0.05203,4e-05,5.15212]
[1776627028875,52.56,74981.38,0.1,-0.05205,4e-05,5.15437]
[1776627033909,52.55,74985.65,0.1,-0.05183,4e-05,5.13598]
[1776627039191,52.55,74990.41,0.1,-0.05163,4e-05,5.1203]
[1776627041388,52.55,74990.41,0.1,-0.05163,4e-05,5.12024]
[1776627041397,52.55,74990.41,0.1,-0.05163,4e-05,5.12013]
[1776627047001,52.55,74984.07,0.1,-0.05189,4e-05,5.14018]
[1776627048538,52.55,74984.07,0.1,-0.05189,4e-05,5.14018]
[1776627051678,52.55,74988.84,0.1,-0.05169,4e-05,5.12463]
[1776627056903,52.55,74988.62,0.1,-0.05169,4e-05,5.12517]
[1776627060904,52.55,74990.08,0.1,-0.05163,4e-05,5.12044]
[1776627061102,52.55,74989.66,0.1,-0.05165,4e-05,5.12178]
[1776627064120,52.55,75001.06,0.1,-0.05118,4e-05,5.08537]
[1776627069456,52.55,74998.69,0.1,-0.05128,4e-05,5.09321]
[1776627069558,52.55,74997.52,0.1,-0.05133,4e-05,5.09702]
[1776627075493,52.55,74995.16,0.1,-0.05143,4e-05,5.10483]
[1776627076345,52.55,74995.16,0.1,-0.05143,4e-05,5.10483]
[1776627079173,52.55,74995.16,0.1,-0.05143,4e-05,5.10517]
[1776627079531,52.55,74994.53,0.1,-0.05146,4e-05,5.10725]
[1776627080440,52.55,75018.46,0.1,-0.05048,4e-05,5.03092]
[1776627087284,52.56,75023.15,0.1,-0.0503,4e-05,5.01724]
[1776627092319,52.56,75028.79,0.1,-0.05004,4e-05,4.99591]
[1776627097393,52.56,75039.27,0.1,-0.04963,4e-05,4.96398]
[1776627103398,52.57,75039.04,0.1,-0.04966,4e-05,4.96587]
[1776627108431,52.57,75026.74,0.1,-0.05017,4e-05,5.00586]
[1776627113503,52.58,75029.46,0.1,-0.05007,4e-05,4.99794]
[1776627119509,52.58,75037.75,0.1,-0.04974,4e-05,4.97292]
[1776627124567,52.58,75038.49,0.1,-0.04972,4e-05,4.97128]
[1776627128581,52.59,75065.16,0.1,-0.04867,4e-05,4.88853]
[1776627129588,52.59,75082.58,0.1,-0.04799,4e-05,4.8351]
[1776627134620,52.6,75087.79,0.1,-0.04781,4e-05,4.82086]
[1776627139655,52.6,75079.73,0.1,-0.04815,4e-05,4.84754]
[1776627144727,52.61,75077.72,0.1,-0.04825,4e-05,4.85556]
[1776627150733,52.62,75065.37,0.1,-0.04876,4e-05,4.89602]
[1776627151739,52.62,75054.28,0.1,-0.04917,4e-05,4.92677]
[1776627156776,52.63,75049.24,0.1,-0.04938,4e-05,4.94363]
[1776627161815,52.63,75053.8,0.1,-0.04922,4e-05,4.93062]
[1776627165449,52.63,75046.68,0.1,-0.04951,4e-05,4.95364]
[1776627165607,52.63,75046.68,0.1,-0.04951,4e-05,4.95364]
[1776627165684,52.63,75042.97,0.1,-0.04966,4e-05,4.9655]
[1776627166327,52.63,75042.97,0.1,-0.04966,4e-05,4.9655]
[1776627166348,52.63,75034.25,0.1,-0.05001,4e-05,4.99298]
[1776627171880,52.64,75029.28,0.1,-0.05022,4e-05,5.00944]
[1776627174995,52.64,75029.2,0.1,-0.05023,4e-05,5.00991]
[1776627175014,52.64,75016.45,0.1,-0.05075,4e-05,5.05045]
[1776627177551,52.64,75016.45,0.1,-0.05075,4e-05,5.05049]
[1776627177639,52.64,75017.88,0.1,-0.0507,4e-05,5.04604]
[1776627179944,52.64,75032.41,0.1,-0.05011,4e-05,5.0002]
[1776627185116,52.64,75031.13,0.1,-0.05016,4e-05,5.00476]
[1776627190015,52.64,75013.87,0.1,-0.05087,4e-05,5.05981]
[1776627195022,52.64,75014.37,0.1,-0.05085,4e-05,5.05829]
[1776627201091,52.64,75011.31,0.1,-0.05098,4e-05,5.06799]
[1776627206127,52.64,75002.4,0.1,-0.05134,4e-05,5.09628]
[1776627207163,52.64,75002.4,0.1,-0.05134,4e-05,5.09628]
[1776627207180,52.64,74996.96,0.1,-0.05157,4e-05,5.11365]
[1776627208550,52.64,74996.96,0.1,-0.05157,4e-05,5.11365]
[1776627209463,52.64,74994.58,0.1,-0.05167,4e-05,5.12114]
[1776627211443,52.64,74993.81,0.1,-0.0517,4e-05,5.12354]
[1776627211492,52.64,74993.81,0.1,-0.0517,4e-05,5.12354]
[1776627211553,52.64,74993.81,0.1,-0.0517,4e-05,5.12354]
[1776627211636,52.64,74996.18,0.1,-0.05156,4e-05,5.1116]
[1776627213175,52.64,75007.27,0.1,-0.0511,4e-05,5.07609]
[1776627218211,52.64,75002.09,0.1,-0.05131,4e-05,5.0927]
[1776627224472,52.64,74999.45,0.1,-0.05142,4e-05,5.10116]
[1776627230294,52.64,74991.73,0.1,-0.05174,4e-05,5.1259]
[1776627233719,52.64,75004.03,0.1,-0.05123,4e-05,5.08649]
[1776627239357,52.64,75005.22,0.1,-0.05119,4e-05,5.083]
[1776627244399,52.64,75002.49,0.1,-0.0513,4e-05,5.09195]
[1776627246727,52.64,74979.33,0.1,-0.05227,4e-05,5.16637]
[1776627248026,52.64,74979.33,0.1,-0.05227,4e-05,5.16637]
[1776627248035,52.64,74979.33,0.1,-0.05227,4e-05,5.16637]
[1776627248428,52.64,74977.78,0.1,-0.05233,4e-05,5.17129]
[1776627248988,52.64,74977.78,0.1,-0.05233,4e-05,5.17129]
[1776627249906,52.64,74975.17,0.1,-0.05244,4e-05,5.17963]
[1776627249980,52.64,74975.17,0.1,-0.05244,4e-05,5.17963]
[1776627250241,52.64,74975.17,0.1,-0.05244,4e-05,5.17963]
[1776627250441,52.64,74974.53,0.1,-0.05247,4e-05,5.1816]
[1776627254294,52.64,74971.51,0.1,-0.05259,4e-05,5.19096]
[1776627254468,52.64,74972.0,0.1,-0.05257,4e-05,5.18927]
[1776627258553,52.64,74962.82,0.1,-0.05295,4e-05,5.21863]
[1776627258612,52.64,74956.17,0.1,-0.05323,4e-05,5.2401]
[1776627264527,52.63,74961.03,0.1,-0.05301,4e-05,5.22339]
[1776627264612,52.63,74961.03,0.1,-0.05301,4e-05,5.22339]
[1776627264788,52.63,74968.64,0.1,-0.05269,4e-05,5.19855]
[1776627266579,52.63,74968.64,0.1,-0.05269,4e-05,5.19842]
[1776627268513,52.63,74975.28,0.1,-0.0524,4e-05,5.17674]
[1776627269990,52.63,74975.2,0.1,-0.05241,4e-05,5.1768]
[1776627270534,52.63,74975.2,0.1,-0.05241,4e-05,5.1768]
[1776627272232,52.63,74980.95,0.1,-0.05212,4e-05,5.15385]
[1776627272242,52.63,74980.95,0.1,-0.05212,4e-05,5.15385]
[1776627274618,52.63,74981.31,0.1,-0.05211,4e-05,5.15256]
[1776627279583,52.63,74979.02,0.1,-0.0522,4e-05,5.15958]
[1776627285685,52.63,74972.82,0.1,-0.05245,4e-05,5.17882]
[1776627290721,52.62,74974.26,0.1,-0.05238,4e-05,5.17364]
[1776627295755,52.62,74969.65,0.1,-0.05257,4e-05,5.18787]
[1776627300792,52.62,74967.58,0.1,-0.05265,4e-05,5.19385]
[1776627302805,52.62,74957.35,0.1,-0.05307,4e-05,5.22666]
[1776627307839,52.61,74966.46,0.1,-0.05268,4e-05,5.19625]
[1776627308005,52.61,74966.46,0.1,-0.05268,4e-05,5.19625]
[1776627308526,52.61,74966.46,0.1,-0.05268,4e-05,5.19625]
[1776627308846,52.61,74975.08,0.1,-0.05231,4e-05,5.16827]
[1776627309233,52.61,74975.08,0.1,-0.05231,4e-05,5.16827]
[1776627309854,52.61,74991.7,0.1,-0.05162,4e-05,5.11476]
[1776627314888,52.61,74987.09,0.1,-0.05181,4e-05,5.12944]
[1776627319926,52.61,74985.78,0.1,-0.05186,4e-05,5.13351]
[1776627325524,52.61,74981.79,0.1,-0.05202,4e-05,5.14618]
[1776627327540,52.61,74981.25,0.1,-0.05205,4e-05,5.14788]
[1776627331698,52.61,74992.84,0.1,-0.05152,4e-05,5.10633]
[1776627338050,52.61,74990.79,0.1,-0.05161,4e-05,5.1131]
[1776627343423,52.61,74990.37,0.1,-0.05163,4e-05,5.1146]
[1776627348123,52.61,74980.49,0.1,-0.05204,4e-05,5.14645]
[1776627352166,52.61,74968.94,0.1,-0.05253,4e-05,5.18361]
[1776627355988,52.61,74963.25,0.1,-0.05277,4e-05,5.2018]
[1776627360019,52.61,74962.28,0.1,-0.0528,4e-05,5.20456]
[1776627366250,52.61,74961.55,0.1,-0.05282,4e-05,5.20621]
[1776627373204,52.61,74963.73,0.1,-0.05273,4e-05,5.19882]
[1776627373687,52.61,74963.73,0.1,-0.05273,4e-05,5.19882]
[1776627376276,52.6,74955.4,0.1,-0.05307,4e-05,5.22517]
[1776627376295,52.6,74955.4,0.1,-0.05307,4e-05,5.22517]
[1776627376331,52.6,74954.79,0.1,-0.0531,4e-05,5.22699]
[1776627381356,52.6,74954.52,0.1,-0.0531,4e-05,5.22705]
[1776627382394,52.6,74954.52,0.1,-0.0531,4e-05,5.22705]
[1776627382928,52.6,74954.55,0.1,-0.05309,4e-05,5.22662]
[1776627383844,52.6,74954.55,0.1,-0.05309,4e-05,5.22662]
[1776627383859,52.6,74954.55,0.1,-0.05309,4e-05,5.22662]
[1776627384617,52.6,74956.67,0.1,-0.053,4e-05,5.21956]
[1776627385844,52.6,74956.31,0.1,-0.05301,4e-05,5.22057]
[1776627385924,52.6,74956.31,0.1,-0.05301,4e-05,5.22041]
[1776627386981,52.6,74956.31,0.1,-0.05301,4e-05,5.22041]
[1776627388012,52.59,74954.24,0.1,-0.05309,4e-05,5.22682]
[1776627388024,52.59,74954.24,0.1,-0.05309,4e-05,5.22682]
[1776627388902,52.59,74954.24,0.1,-0.05309,4e-05,5.22682]
[1776627388509,52.59,74953.91,0.1,-0.05311,4e-05,5.2279]
[1776627389415,52.59,74953.91,0.1,-0.05311,4e-05,5.22773]
[1776627390073,52.59,74953.91,0.1,-0.05311,4e-05,5.22773]
[1776627390532,52.59,74953.91,0.1,-0.05311,4e-05,5.22773]
[1776627390620,52.59,74946.75,0.1,-0.05341,4e-05,5.25089]
[1776627391249,52.59,74946.75,0.1,-0.05341,4e-05,5.25089]
[1776627392567,52.59,74946.75,0.1,-0.05337,4e-05,5.24646]
[1776627393759,52.59,74948.97,0.1,-0.05327,4e-05,5.23883]
[1776627393769,52.59,74948.97,0.1,-0.05327,4e-05,5.23883]
[1776627393861,52.59,74948.89,0.1,-0.05327,4e-05,5.23891]
[1776627399484,52.59,74949.74,0.1,-0.05322,4e-05,5.23529]
[1776627406532,52.58,74949.38,0.1,-0.05322,4e-05,5.23533]
[1776627411568,52.58,74950.4,0.1,-0.05317,4e-05,5.23124]
[1776627416327,52.58,74946.65,0.1,-0.05332,4e-05,5.24289]
[1776627418330,52.58,74939.35,0.1,-0.05363,4e-05,5.26637]
[1776627423653,52.57,74947.52,0.1,-0.05327,4e-05,5.23863]
[1776627428689,52.57,74946.51,0.1,-0.0533,4e-05,5.24117]
[1776627432551,52.57,74940.26,0.1,-0.05356,4e-05,5.2609]
[1776627436599,52.56,74935.71,0.1,-0.05374,4e-05,5.27491]
[1776627441780,52.56,74944.09,0.1,-0.05337,4e-05,5.24626]
[1776627442690,52.56,74944.09,0.1,-0.05337,4e-05,5.24626]
[1776627444722,52.56,74945.82,0.1,-0.05329,4e-05,5.24023]
[1776627446749,52.55,74945.84,0.1,-0.05328,4e-05,5.23978]
[1776627452858,52.55,74945.13,0.1,-0.05326,4e-05,5.23653]
[1776627457892,52.55,74945.19,0.1,-0.05324,4e-05,5.23549]
[1776627464941,52.54,74944.74,0.1,-0.05325,4e-05,5.23583]
[1776627466981,52.54,74944.98,0.1,-0.05324,4e-05,5.2349]
[1776627468969,52.54,74956.92,0.1,-0.05272,4e-05,5.19571]
[1776627474004,52.54,74959.98,0.1,-0.05259,4e-05,5.18538]
[1776627479041,52.54,74958.39,0.1,-0.05265,4e-05,5.19023]
[1776627484078,52.54,74959.39,0.1,-0.05261,4e-05,5.18668]
[1776627490305,52.53,74959.06,0.1,-0.05262,4e-05,5.18757]
[1776627495597,52.53,74961.57,0.1,-0.05251,4e-05,5.17905]
[1776627495607,52.53,74961.57,0.1,-0.05251,4e-05,5.17905]
[1776627501198,52.53,74962.12,0.1,-0.05248,4e-05,5.17703]
[1776627507085,52.53,74958.31,0.1,-0.05264,4e-05,5.18917]
[1776627508449,52.53,74956.04,0.1,-0.05273,4e-05,5.19648]
[1776627509663,52.53,74953.03,0.1,-0.05286,4e-05,5.20626]
[1776627515295,52.53,74953.97,0.1,-0.05278,4e-05,5.1985]
[1776627518940,52.53,74954.18,0.1,-0.05277,4e-05,5.1977]
[1776627518952,52.53,74954.18,0.1,-0.05277,4e-05,5.1977]
[1776627524175,52.53,74956.51,0.1,-0.05266,4e-05,5.18982]
[1776627525089,52.53,74956.51,0.1,-0.05266,4e-05,5.18982]
[1776627525978,52.53,74958.66,0.1,-0.05257,4e-05,5.18281]
[1776627527236,52.53,74959.25,0.1,-0.05255,4e-05,5.18084]
[1776627532260,52.53,74963.91,0.1,-0.05235,4e-05,5.16569]
[1776627537837,52.53,74962.32,0.1,-0.05242,4e-05,5.17083]
[1776627538162,52.53,74962.39,0.1,-0.05241,4e-05,5.17061]
[1776627538457,52.53,74962.39,0.1,-0.05241,4e-05,5.17061]
[1776627543492,52.53,74959.54,0.1,-0.05253,4e-05,5.1798]
[1776627544204,52.53,74959.54,0.1,-0.05253,4e-05,5.1798]
[1776627544500,52.53,74959.41,0.1,-0.05254,4e-05,5.1802]
[1776627548366,52.53,74956.4,0.1,-0.05267,4e-05,5.1899]
[1776627549283,52.53,74956.4,0.1,-0.05266,4e-05,5.18987]
[1776627549865,52.53,74956.4,0.1,-0.05266,4e-05,5.18987]
[1776627550308,52.53,74956.4,0.1,-0.05266,4e-05,5.1898]
[1776627554351,52.53,74949.61,0.1,-0.05295,4e-05,5.21169]
[1776627559606,52.52,74950.72,0.1,-0.0529,4e-05,5.20769]
[1776627563414,52.52,74951.22,0.1,-0.05287,4e-05,5.20587]
[1776627569564,52.52,74950.44,0.1,-0.0529,4e-05,5.20807]
[1776627571692,52.52,74962.21,0.1,-0.05236,4e-05,5.16542]
[1776627578003,52.52,74961.78,0.1,-0.05238,4e-05,5.1668]
[1776627578897,52.52,74963.03,0.1,-0.05233,4e-05,5.16274]
[1776627578903,52.52,74963.03,0.1,-0.05233,4e-05,5.16274]
[1776627582827,52.52,74962.36,0.1,-0.05236,4e-05,5.16491]
[1776627584933,52.52,74961.99,0.1,-0.05237,4e-05,5.16611]
[1776627589150,52.52,74975.85,0.1,-0.05179,4e-05,5.12152]
[1776627591058,52.52,74975.85,0.1,-0.05179,4e-05,5.12159]
[1776627596104,52.52,74976.63,0.1,-0.05176,4e-05,5.11931]
[1776627602065,52.53,74978.12,0.1,-0.05171,4e-05,5.11506]
[1776627607790,52.53,74974.14,0.1,-0.05188,4e-05,5.12834]
[1776627614999,52.53,74971.45,0.1,-0.052,4e-05,5.13743]
[1776627616127,52.53,74971.45,0.1,-0.052,4e-05,5.13743]
[1776627616430,52.53,74970.31,0.1,-0.05205,4e-05,5.14117]
[1776627617071,52.53,74958.74,0.1,-0.05253,4e-05,5.17862]
[1776627618776,52.53,74958.74,0.1,-0.05253,4e-05,5.17862]
[1776627620687,52.53,74953.14,0.1,-0.05277,4e-05,5.19673]
[1776627620698,52.53,74953.14,0.1,-0.05277,4e-05,5.19673]
[1776627621043,52.53,74953.31,0.1,-0.05276,4e-05,5.19614]
[1776627621557,52.53,74953.31,0.1,-0.05276,4e-05,5.19614]
[1776627621564,52.53,74953.31,0.1,-0.05276,4e-05,5.19614]
[1776627627084,52.53,74962.24,0.1,-0.05239,4e-05,5.16725]
[1776627633125,52.53,74961.48,0.1,-0.05238,4e-05,5.16553]
[1776627641181,52.53,74959.81,0.1,-0.05245,4e-05,5.17102]
[1776627646216,52.53,74952.27,0.1,-0.05277,4e-05,5.19543]
[1776627651251,52.53,74953.05,0.1,-0.05274,4e-05,5.19275]
[1776627658145,52.53,74957.28,0.1,-0.05255,4e-05,5.1789]
[1776627664347,52.53,74957.0,0.1,-0.05256,4e-05,5.17968]
[1776627673408,52.53,74957.38,0.1,-0.05255,4e-05,5.17825]
[1776627678447,52.53,74967.9,0.1,-0.0521,4e-05,5.14423]
[1776627680606,52.53,74972.87,0.1,-0.05189,4e-05,5.12825]
[1776627680614,52.53,74972.87,0.1,-0.05189,4e-05,5.12825]
[1776627682539,52.53,74982.21,0.1,-0.05151,4e-05,5.0984]
[1776627683917,52.53,74997.36,0.1,-0.05088,4e-05,5.05009]
[1776627684596,52.53,74997.36,0.1,-0.05088,4e-05,5.05009]
[1776627690526,52.53,75007.6,0.1,-0.05048,4e-05,5.01881]
[1776627695640,52.54,75007.67,0.1,-0.05044,4e-05,5.015]
[1776627701607,52.54,75018.44,0.1,-0.05003,4e-05,4.9827]
[1776627706645,52.55,75027.82,0.1,-0.04966,4e-05,4.95436]
[1776627712924,52.55,75028.83,0.1,-0.04963,4e-05,4.95175]
[1776627718728,52.56,75038.59,0.1,-0.04927,4e-05,4.92401]
[1776627723762,52.57,75038.08,0.1,-0.04931,4e-05,4.9272]
[1776627728798,52.58,75041.48,0.1,-0.0492,4e-05,4.91813]
[1776627736853,52.59,75041.87,0.1,-0.04921,4e-05,4.91947]
[1776627743931,52.59,75041.27,0.1,-0.04926,4e-05,4.92349]
[1776627748966,52.6,75041.44,0.1,-0.04928,4e-05,4.92474]
[1776627754005,52.61,75038.39,0.1,-0.04938,4e-05,4.93159]
[1776627765081,52.62,75037.48,0.1,-0.04946,4e-05,4.93753]
[1776627770116,52.63,75042.39,0.1,-0.04928,4e-05,4.92363]
[1776627775151,52.63,75033.67,0.1,-0.04965,4e-05,4.9524]
[1776627780186,52.64,75030.98,0.1,-0.04977,4e-05,4.96217]
[1776627782265,52.64,75028.45,0.1,-0.04988,4e-05,4.97038]
[1776627788242,52.64,75026.45,0.1,-0.04998,4e-05,4.97833]
[1776627793287,52.64,75025.14,0.1,-0.05004,4e-05,4.98269]
[1776627799150,52.65,75024.65,0.1,-0.05008,4e-05,4.98647]
[1776627804355,52.66,75021.67,0.1,-0.05022,4e-05,4.99695]
[1776627809389,52.66,75020.05,0.1,-0.0503,4e-05,5.0031]
[1776627812411,52.66,75006.46,0.1,-0.05082,4e-05,5.04256]
[1776627818129,52.67,74997.21,0.1,-0.05121,4e-05,5.07241]
[1776627818823,52.67,74999.02,0.1,-0.05114,4e-05,5.06683]
[1776627824497,52.67,75004.56,0.1,-0.05092,4e-05,5.05]
[1776627829040,52.67,74999.66,0.1,-0.05112,4e-05,5.06597]
[1776627833131,52.67,74998.79,0.1,-0.05117,4e-05,5.06915]
[1776627839430,52.68,74998.22,0.1,-0.0512,4e-05,5.07167]
[1776627841227,52.68,74998.27,0.1,-0.0512,4e-05,5.07151]
[1776627841232,52.68,74998.27,0.1,-0.0512,4e-05,5.07151]
[1776627846655,52.68,74995.95,0.1,-0.0513,4e-05,5.07941]
[1776627851691,52.68,74987.97,0.1,-0.05163,4e-05,5.10509]
[1776627856725,52.68,74986.35,0.1,-0.0517,4e-05,5.11044]
[1776627861581,52.68,74979.2,0.1,-0.052,4e-05,5.13337]
[1776627865717,52.68,74985.49,0.1,-0.05174,4e-05,5.1132]
[1776627867705,52.68,74990.59,0.1,-0.05153,4e-05,5.09696]
[1776627869850,52.68,74976.48,0.1,-0.05212,4e-05,5.14244]
[1776627871834,52.68,74970.72,0.1,-0.05236,4e-05,5.16099]
[1776627871847,52.68,74970.72,0.1,-0.05236,4e-05,5.16099]
[1776627877872,52.68,74964.06,0.1,-0.0526,4e-05,5.17793]
[1776627884036,52.68,74963.31,0.1,-0.05263,4e-05,5.18021]
[1776627888078,52.68,74966.23,0.1,-0.0525,4e-05,5.17061]
[1776627893986,52.68,74968.7,0.1,-0.0524,4e-05,5.16256]
[1776627899024,52.68,74969.68,0.1,-0.05235,4e-05,5.1594]
[1776627904359,52.68,74967.74,0.1,-0.05243,4e-05,5.16548]
[1776627904437,52.68,74969.3,0.1,-0.05237,4e-05,5.16042]
[1776627910105,52.68,74969.9,0.1,-0.05234,4e-05,5.15841]
[1776627912568,52.68,74970.37,0.1,-0.05232,4e-05,5.15686]
[1776627913126,52.68,74969.73,0.1,-0.05235,4e-05,5.15891]
[1776627913676,52.68,74969.73,0.1,-0.05235,4e-05,5.15891]
[1776627914132,52.68,74967.74,0.1,-0.05243,4e-05,5.16531]
[1776627916622,52.68,74966.85,0.1,-0.05247,4e-05,5.16811]
[1776627917154,52.67,74966.74,0.1,-0.05247,4e-05,5.16843]
[1776627922193,52.67,74976.72,0.1,-0.05205,4e-05,5.13614]
[1776627930065,52.68,74976.92,0.1,-0.05205,4e-05,5.13565]
[1776627935310,52.68,74978.22,0.1,-0.05195,4e-05,5.12741]
[1776627939002,52.68,74983.42,0.1,-0.05174,4e-05,5.11092]
[1776627945380,52.68,74981.71,0.1,-0.05182,4e-05,5.11693]
[1776627947158,52.68,74977.89,0.1,-0.05198,4e-05,5.12926]
[1776627952430,52.68,74979.36,0.1,-0.05192,4e-05,5.12474]
[1776627953215,52.68,74979.36,0.1,-0.05192,4e-05,5.12474]
[1776627953218,52.68,74979.36,0.1,-0.05192,4e-05,5.12474]
[1776627958472,52.68,74984.11,0.1,-0.05173,4e-05,5.11]
[1776627963509,52.68,74982.85,0.1,-0.05178,4e-05,5.11446]
[1776627968548,52.68,74984.2,0.1,-0.05173,4e-05,5.11054]
[1776627969555,52.69,74999.24,0.1,-0.05111,4e-05,5.06262]
[1776627975597,52.69,74999.7,0.1,-0.05111,4e-05,5.06219]
[1776627981639,52.69,74999.09,0.1,-0.05114,4e-05,5.06508]
[1776627987681,52.7,74998.42,0.1,-0.05118,4e-05,5.06804]
[1776627991845,52.7,75017.34,0.1,-0.05037,4e-05,5.00424]
[1776627997751,52.7,75013.32,0.1,-0.05055,4e-05,5.0182]
[1776628002787,52.71,75013.12,0.1,-0.05057,4e-05,5.01988]
[1776628007821,52.71,75011.72,0.1,-0.05064,4e-05,5.02538]
[1776628012857,52.72,75005.29,0.1,-0.05092,4e-05,5.04677]
[1776628018903,52.72,75005.11,0.1,-0.05094,4e-05,5.04846]
[1776628023935,52.72,75014.43,0.1,-0.05057,4e-05,5.01988]
[1776628028970,52.73,75016.2,0.1,-0.05051,4e-05,5.01533]
[1776628034005,52.73,75019.97,0.1,-0.05037,4e-05,5.00445]
[1776628039040,52.74,75023.01,0.1,-0.05026,4e-05,4.99592]
[1776628044076,52.74,75023.15,0.1,-0.05027,4e-05,4.99662]
[1776628050119,52.75,75021.84,0.1,-0.05034,4e-05,5.00208]
[1776628055159,52.75,75016.88,0.1,-0.05052,4e-05,5.01463]
[1776628058541,52.75,74999.21,0.1,-0.05125,4e-05,5.07147]
[1776628063018,52.76,74996.9,0.1,-0.05135,4e-05,5.07912]
[1776628063116,52.76,74996.9,0.1,-0.05135,4e-05,5.07912]
[1776628064330,52.76,75010.57,0.1,-0.05079,4e-05,5.03579]
[1776628065133,52.76,75010.57,0.1,-0.05079,4e-05,5.03579]
[1776628067102,52.76,75009.72,0.1,-0.05083,4e-05,5.03875]
[1776628072282,52.76,75006.52,0.1,-0.05097,4e-05,5.04966]
[1776628077320,52.76,75013.73,0.1,-0.05069,4e-05,5.02761]
[1776628083366,52.77,75013.66,0.1,-0.0507,4e-05,5.02871]
[1776628087388,52.77,75003.78,0.1,-0.05111,4e-05,5.06051]
[1776628092421,52.77,75002.95,0.1,-0.05115,4e-05,5.06357]
[1776628097457,52.77,75004.09,0.1,-0.05111,4e-05,5.06036]
[1776628102492,52.77,75005.98,0.1,-0.05104,4e-05,5.05478]
[1776628108535,52.78,75007.09,0.1,-0.051,4e-05,5.0518]
[1776628117602,52.78,75008.52,0.1,-0.05091,4e-05,5.04395]
[1776628122633,52.78,75008.07,0.1,-0.05094,4e-05,5.04592]
[1776628127667,52.78,75006.87,0.1,-0.05099,4e-05,5.05027]
[1776628136732,52.79,75006.57,0.1,-0.05102,4e-05,5.05219]
[1776628141558,52.79,74987.61,0.1,-0.05181,4e-05,5.11316]
[1776628146804,52.79,74979.64,0.1,-0.05214,4e-05,5.1387]
[1776628151836,52.79,74977.15,0.1,-0.05225,4e-05,5.14664]
[1776628156870,52.79,74974.77,0.1,-0.05234,4e-05,5.15422]
[1776628162911,52.79,74975.0,0.1,-0.05233,4e-05,5.15334]
[1776628168760,52.79,74975.96,0.1,-0.05229,4e-05,5.15015]
[1776628174996,52.79,74976.9,0.1,-0.05221,4e-05,5.14276]
[1776628180031,52.79,74976.26,0.1,-0.05224,4e-05,5.14473]
[1776628185047,52.79,74974.76,0.1,-0.0523,4e-05,5.14941]
[1776628191108,52.79,74973.04,0.1,-0.05237,4e-05,5.15474]
[1776628197150,52.78,74973.2,0.1,-0.05236,4e-05,5.15399]
[1776628202186,52.78,74973.95,0.1,-0.05232,4e-05,5.1514]
[1776628207223,52.78,74978.41,0.1,-0.05214,4e-05,5.13693]
[1776628213460,52.78,74978.62,0.1,-0.05213,4e-05,5.13619]
[1776628217300,52.78,74992.96,0.1,-0.05153,4e-05,5.09021]
[1776628221330,52.78,74981.4,0.1,-0.05201,4e-05,5.12745]
[1776628227373,52.78,74981.63,0.1,-0.052,4e-05,5.12675]
[1776628234423,52.78,74981.21,0.1,-0.05198,4e-05,5.124]
[1776628239458,52.79,74980.91,0.1,-0.052,4e-05,5.12512]
[1776628244491,52.79,74982.47,0.1,-0.05193,4e-05,5.12027]
[1776628250534,52.79,74988.82,0.1,-0.05167,4e-05,5.10035]
[1776628255568,52.79,74987.83,0.1,-0.05172,4e-05,5.10397]
[1776628260603,52.79,74985.36,0.1,-0.05183,4e-05,5.11218]
[1776628266647,52.79,74984.81,0.1,-0.05185,4e-05,5.1142]
[1776628267654,52.79,74972.48,0.1,-0.05237,4e-05,5.15383]
[1776628272445,52.79,74964.39,0.1,-0.05271,4e-05,5.1797]
[1776628275992,52.79,74965.16,0.1,-0.05268,4e-05,5.17701]
[1776628275998,52.79,74965.16,0.1,-0.05268,4e-05,5.17701]
[1776628278615,52.79,74957.17,0.1,-0.05301,4e-05,5.2027]
[1776628278624,52.79,74957.17,0.1,-0.05301,4e-05,5.2027]
[1776628283772,52.79,74962.36,0.1,-0.05278,4e-05,5.18534]
[1776628288807,52.78,74960.73,0.1,-0.05285,4e-05,5.1901]
[1776628293840,52.78,74962.37,0.1,-0.05273,4e-05,5.18]
[1776628300893,52.78,74963.47,0.1,-0.05267,4e-05,5.17534]
[1776628305926,52.78,74973.68,0.1,-0.05223,4e-05,5.14182]
[1776628312788,52.77,74974.56,0.1,-0.05218,4e-05,5.13811]
[1776628318010,52.77,74980.32,0.1,-0.05194,4e-05,5.11902]
[1776628323047,52.77,74982.26,0.1,-0.05185,4e-05,5.11224]
[1776628328082,52.77,74990.6,0.1,-0.05149,4e-05,5.08511]
[1776628329402,52.77,74990.6,0.1,-0.05149,4e-05,5.08511]
[1776628331134,52.77,74990.72,0.1,-0.05149,4e-05,5.08459]
[1776628341173,52.76,74983.18,0.1,-0.05179,4e-05,5.10803]
[1776628345219,52.76,74982.18,0.1,-0.05183,4e-05,5.11103]
[1776628345229,52.76,74982.18,0.1,-0.05183,4e-05,5.11103]
[1776628349749,52.76,74981.97,0.1,-0.05184,4e-05,5.11143]
[1776628349754,52.76,74981.97,0.1,-0.05184,4e-05,5.11143]
[1776628349821,52.76,74982.89,0.1,-0.0518,4e-05,5.10835]
[1776628355851,52.76,74984.7,0.1,-0.05168,4e-05,5.09809]
[1776628355863,52.76,74984.7,0.1,-0.05168,4e-05,5.09809]
[1776628355925,52.76,74984.7,0.1,-0.05168,4e-05,5.09809]
[1776628355914,52.76,74985.17,0.1,-0.05166,4e-05,5.09649]
[1776628356281,52.76,74985.17,0.1,-0.05166,4e-05,5.09649]
[1776628359916,52.76,74984.9,0.1,-0.05167,4e-05,5.09725]
[1776628359957,52.76,74983.78,0.1,-0.05171,4e-05,5.10074]
[1776628360966,52.76,74983.78,0.1,-0.05171,4e-05,5.10074]
[1776628360977,52.76,74983.78,0.1,-0.05171,4e-05,5.10074]
[1776628361315,52.76,74983.78,0.1,-0.05171,4e-05,5.10069]
[1776628362084,52.76,74983.78,0.1,-0.05171,4e-05,5.10069]
[1776628362321,52.76,74983.03,0.1,-0.05174,4e-05,5.10305]
[1776628363277,52.76,74983.03,0.1,-0.05174,4e-05,5.10305]
[1776628363286,52.76,74983.03,0.1,-0.05174,4e-05,5.10305]
[1776628363329,52.76,74982.69,0.1,-0.05176,4e-05,5.10409]
[1776628364490,52.76,74982.69,0.1,-0.05176,4e-05,5.10409]
[1776628364503,52.76,74982.69,0.1,-0.05176,4e-05,5.10409]
[1776628364592,52.76,74982.47,0.1,-0.05177,4e-05,5.10475]
[1776628365694,52.76,74982.47,0.1,-0.05177,4e-05,5.10475]
[1776628365708,52.76,74982.47,0.1,-0.05177,4e-05,5.10475]
[1776628365795,52.76,74982.27,0.1,-0.05177,4e-05,5.10529]
[1776628366990,52.76,74982.27,0.1,-0.05177,4e-05,5.10529]
[1776628366995,52.76,74982.27,0.1,-0.05177,4e-05,5.10529]
[1776628367356,52.76,74982.41,0.1,-0.05177,4e-05,5.1048]
[1776628368196,52.76,74982.41,0.1,-0.05177,4e-05,5.1048]
[1776628368203,52.76,74982.41,0.1,-0.05177,4e-05,5.1048]
[1776628368365,52.76,74982.75,0.1,-0.05175,4e-05,5.10366]
[1776628369342,52.76,74982.75,0.1,-0.05175,4e-05,5.10366]
[1776628369351,52.76,74982.75,0.1,-0.05175,4e-05,5.10366]
[1776628369915,52.76,74977.71,0.1,-0.05196,4e-05,5.11972]
[1776628375004,52.75,74976.78,0.1,-0.052,4e-05,5.12228]
[1776628380029,52.75,74978.1,0.1,-0.05193,4e-05,5.11762]
[1776628383469,52.75,74990.26,0.1,-0.05142,4e-05,5.07842]
[1776628384347,52.75,74990.26,0.1,-0.05142,4e-05,5.07842]
[1776628384382,52.75,74990.26,0.1,-0.05142,4e-05,5.07842]
[1776628384476,52.75,74988.85,0.1,-0.05148,4e-05,5.0829]
[1776628389512,52.75,74986.93,0.1,-0.05156,4e-05,5.08883]
[1776628395553,52.75,74987.49,0.1,-0.05153,4e-05,5.08682]
[1776628398581,52.75,74986.96,0.1,-0.05155,4e-05,5.08844]
[1776628398682,52.75,74982.9,0.1,-0.05172,4e-05,5.10137]
[1776628399771,52.75,74982.9,0.1,-0.05172,4e-05,5.10137]
[1776628399778,52.75,74982.9,0.1,-0.05172,4e-05,5.10137]
[1776628399797,52.75,74982.9,0.1,-0.05172,4e-05,5.10132]
[1776628401094,52.75,74982.9,0.1,-0.05172,4e-05,5.10132]
[1776628401100,52.75,74982.9,0.1,-0.05172,4e-05,5.10132]
[1776628401134,52.75,74983.38,0.1,-0.0517,4e-05,5.09972]
[1776628402291,52.75,74983.38,0.1,-0.0517,4e-05,5.09972]
[1776628402299,52.75,74983.38,0.1,-0.0517,4e-05,5.09972]
[1776628402603,52.75,74983.38,0.1,-0.0517,4e-05,5.09967]
[1776628403572,52.75,74983.38,0.1,-0.0517,4e-05,5.09967]
[1776628403579,52.75,74983.38,0.1,-0.0517,4e-05,5.09967]
[1776628403664,52.75,74983.58,0.1,-0.05169,4e-05,5.09891]
[1776628404747,52.75,74983.58,0.1,-0.05169,4e-05,5.09891]
[1776628404753,52.75,74983.58,0.1,-0.05169,4e-05,5.09891]
[1776628404774,52.75,74984.14,0.1,-0.05167,4e-05,5.09706]
[1776628405970,52.75,74984.14,0.1,-0.05167,4e-05,5.09706]
[1776628405979,52.75,74984.14,0.1,-0.05167,4e-05,5.09706]
[1776628406002,52.75,74984.14,0.1,-0.05167,4e-05,5.097]
[1776628407226,52.75,74984.14,0.1,-0.05167,4e-05,5.09695]
[1776628407231,52.75,74984.14,0.1,-0.05167,4e-05,5.09695]
[1776628407312,52.75,74984.79,0.1,-0.05164,4e-05,5.09487]
[1776628408422,52.75,74984.79,0.1,-0.05164,4e-05,5.09487]
[1776628408427,52.75,74984.79,0.1,-0.05164,4e-05,5.09487]
[1776628408645,52.75,74984.79,0.1,-0.05164,4e-05,5.09481]
[1776628413680,52.75,74984.74,0.1,-0.0516,4e-05,5.09037]
[1776628416917,52.75,74985.56,0.1,-0.05156,4e-05,5.08763]
[1776628416954,52.75,74985.56,0.1,-0.05156,4e-05,5.08763]
[1776628416966,52.75,74995.9,0.1,-0.05113,4e-05,5.05457]
[1776628420957,52.75,74989.62,0.1,-0.05139,4e-05,5.07454]
[1776628421737,52.74,74985.54,0.1,-0.05156,4e-05,5.08747]
[1776628422198,52.74,74985.54,0.1,-0.05156,4e-05,5.08747]
[1776628422209,52.74,74985.54,0.1,-0.05156,4e-05,5.08747]
[1776628422743,52.74,74986.32,0.1,-0.05153,4e-05,5.08493]
[1776628423333,52.74,74986.32,0.1,-0.05153,4e-05,5.08493]
[1776628423344,52.74,74986.32,0.1,-0.05153,4e-05,5.08493]
[1776628423752,52.74,74986.37,0.1,-0.05152,4e-05,5.08472]
[1776628424508,52.74,74986.37,0.1,-0.05152,4e-05,5.08472]
[1776628424513,52.74,74986.37,0.1,-0.05152,4e-05,5.08472]
[1776628424610,52.74,74986.68,0.1,-0.05151,4e-05,5.08373]
[1776628425605,52.74,74986.68,0.1,-0.05151,4e-05,5.08373]
[1776628425612,52.74,74986.68,0.1,-0.05151,4e-05,5.08373]
[1776628425707,52.74,74986.68,0.1,-0.05151,4e-05,5.08363]
[1776628426823,52.74,74986.68,0.1,-0.05151,4e-05,5.08363]
[1776628426832,52.74,74986.68,0.1,-0.05151,4e-05,5.08363]
[1776628426878,52.74,74988.75,0.1,-0.05142,4e-05,5.07697]
[1776628428015,52.74,74988.75,0.1,-0.05142,4e-05,5.07697]
[1776628428020,52.74,74988.75,0.1,-0.05142,4e-05,5.07697]
[1776628428787,52.74,74989.68,0.1,-0.05138,4e-05,5.07393]
[1776628429128,52.74,74989.68,0.1,-0.05138,4e-05,5.07393]
[1776628429149,52.74,74989.68,0.1,-0.05138,4e-05,5.07393]
[1776628429230,52.74,74989.93,0.1,-0.05137,4e-05,5.07313]
[1776628430326,52.74,74989.93,0.1,-0.05137,4e-05,5.07313]
[1776628430334,52.74,74989.93,0.1,-0.05137,4e-05,5.07313]
[1776628430801,52.74,74989.93,0.1,-0.05137,4e-05,5.07306]
[1776628431189,52.74,74989.93,0.1,-0.05137,4e-05,5.07306]
[1776628431222,52.74,74989.93,0.1,-0.05137,4e-05,5.07306]
[1776628431807,52.74,74991.71,0.1,-0.0513,4e-05,5.06735]
[1776628436842,52.74,74988.05,0.1,-0.05145,4e-05,5.07888]
[1776628443701,52.74,74988.86,0.1,-0.05141,4e-05,5.07604]
[1776628450936,52.74,74988.86,0.1,-0.05141,4e-05,5.07578]
[1776628457990,52.74,74983.47,0.1,-0.05163,4e-05,5.09274]
[1776628463024,52.74,74981.47,0.1,-0.05171,4e-05,5.09893]
[1776628467093,52.74,74980.25,0.1,-0.05176,4e-05,5.10268]
[1776628467801,52.74,74980.25,0.1,-0.05176,4e-05,5.10268]
[1776628468903,52.74,74975.68,0.1,-0.05195,4e-05,5.11726]
[1776628468914,52.74,74975.68,0.1,-0.05195,4e-05,5.11726]
[1776628469066,52.74,74966.09,0.1,-0.05235,4e-05,5.14798]
[1776628470121,52.74,74967.86,0.1,-0.05227,4e-05,5.14216]
[1776628470125,52.74,74967.86,0.1,-0.05227,4e-05,5.14216]
[1776628471005,52.74,74967.86,0.1,-0.05223,4e-05,5.13778]
[1776628471423,52.74,74967.86,0.1,-0.05223,4e-05,5.13778]
[1776628471432,52.74,74967.86,0.1,-0.05223,4e-05,5.13778]
[1776628472088,52.74,74967.86,0.1,-0.05223,4e-05,5.13766]
[1776628472725,52.74,74967.86,0.1,-0.05223,4e-05,5.13766]
[1776628472737,52.74,74967.86,0.1,-0.05223,4e-05,5.13766]
[1776628473095,52.74,74969.35,0.1,-0.05217,4e-05,5.13274]
[1776628474048,52.74,74969.35,0.1,-0.05217,4e-05,5.13274]
[1776628474055,52.74,74969.35,0.1,-0.05217,4e-05,5.13274]
[1776628474101,52.73,74970.86,0.1,-0.0521,4e-05,5.12777]
[1776628475350,52.73,74971.52,0.1,-0.05207,4e-05,5.12553]
[1776628475356,52.73,74971.52,0.1,-0.05207,4e-05,5.12553]
[1776628476038,52.73,74972.48,0.1,-0.05203,4e-05,5.12233]
[1776628476442,52.73,74972.48,0.1,-0.05203,4e-05,5.12233]
[1776628476453,52.73,74972.48,0.1,-0.05203,4e-05,5.12233]
[1776628477042,52.73,74972.48,0.1,-0.05203,4e-05,5.12221]
[1776628477664,52.73,74972.48,0.1,-0.05203,4e-05,5.12221]
[1776628477677,52.73,74972.48,0.1,-0.05203,4e-05,5.12221]
[1776628478056,52.73,74973.6,0.1,-0.05198,4e-05,5.1185]
[1776628478965,52.73,74973.6,0.1,-0.05198,4e-05,5.1185]
[1776628479001,52.73,74973.6,0.1,-0.05198,4e-05,5.1185]
[1776628480060,52.73,74974.25,0.1,-0.05195,4e-05,5.11629]
[1776628480161,52.73,74974.75,0.1,-0.05193,4e-05,5.11457]
[1776628485183,52.73,74960.29,0.1,-0.05253,4e-05,5.16035]
[1776628490190,52.73,74956.23,0.1,-0.05269,4e-05,5.17267]
[1776628495233,52.72,74953.23,0.1,-0.0528,4e-05,5.18112]
[1776628500322,52.72,74948.89,0.1,-0.05297,4e-05,5.19408]
[1776628505366,52.71,74952.84,0.1,-0.05279,4e-05,5.18014]
[1776628510483,52.71,74956.1,0.1,-0.05264,4e-05,5.16847]
[1776628512015,52.71,74956.1,0.1,-0.05263,4e-05,5.16825]
[1776628512134,52.71,74956.1,0.1,-0.05263,4e-05,5.16825]
[1776628512088,52.71,74955.52,0.1,-0.05265,4e-05,5.1699]
[1776628514826,52.7,74917.16,0.1,-0.05429,4e-05,5.29371]
[1776628516075,52.7,74917.16,0.1,-0.05429,4e-05,5.29371]
[1776628516088,52.7,74917.16,0.1,-0.05429,4e-05,5.29371]
[1776628517994,52.67,74911.49,0.1,-0.05442,4e-05,5.30387]
[1776628518886,52.66,74910.64,0.1,-0.05445,4e-05,5.30583]
[1776628524464,52.65,74914.16,0.1,-0.05424,4e-05,5.28989]
[1776628533137,52.64,74912.88,0.1,-0.05426,4e-05,5.29123]
[1776628533143,52.62,74912.88,0.1,-0.05417,4e-05,5.28338]
[1776628534569,52.62,74912.88,0.1,-0.05417,4e-05,5.28338]
[1776628534580,52.62,74909.36,0.1,-0.05432,4e-05,5.29424]
[1776628535630,52.62,74909.36,0.1,-0.05432,4e-05,5.29424]
[1776628535665,52.62,74909.02,0.1,-0.05433,4e-05,5.295]
[1776628541583,52.61,74909.03,0.1,-0.0543,4e-05,5.29291]
[1776628546619,52.6,74907.76,0.1,-0.05433,4e-05,5.29542]
[1776628547218,52.6,74907.76,0.1,-0.05433,4e-05,5.29542]
[1776628547625,52.6,74907.82,0.1,-0.05433,4e-05,5.29489]
[1776628550047,52.6,74907.81,0.1,-0.05432,4e-05,5.29425]
[1776628550148,52.59,74907.42,0.1,-0.05432,4e-05,5.29419]
[1776628550218,52.59,74907.42,0.1,-0.05432,4e-05,5.29419]
[1776628556688,52.58,74916.57,0.1,-0.05387,4e-05,5.2603]
[1776628562535,52.57,74917.38,0.1,-0.0538,4e-05,5.25513]
[1776628563557,52.56,74916.81,0.1,-0.05381,4e-05,5.25575]
[1776628565673,52.56,74917.81,0.1,-0.05375,4e-05,5.25122]
[1776628568443,52.56,74917.52,0.1,-0.05376,4e-05,5.25156]
[1776628568450,52.56,74917.52,0.1,-0.05376,4e-05,5.25156]
[1776628568496,52.55,74917.52,0.1,-0.05373,4e-05,5.24973]
[1776628571754,52.55,74917.52,0.1,-0.05372,4e-05,5.24912]
[1776628571849,52.54,74917.9,0.1,-0.05368,4e-05,5.24609]
[1776628577839,52.53,74927.97,0.1,-0.05321,4e-05,5.21037]
[1776628582872,52.52,74936.97,0.1,-0.05279,4e-05,5.17829]
[1776628583989,52.52,74936.97,0.1,-0.05279,4e-05,5.17829]
[1776628584041,52.52,74937.81,0.1,-0.05275,4e-05,5.17511]
[1776628589922,52.51,74939.74,0.1,-0.05264,4e-05,5.16617]
[1776628596792,52.5,74940.31,0.1,-0.05255,4e-05,5.15829]
[1776628598200,52.49,74940.31,0.1,-0.05253,4e-05,5.15698]
[1776628598296,52.49,74942.27,0.1,-0.05244,4e-05,5.15019]
[1776628604021,52.48,74946.71,0.1,-0.05222,4e-05,5.13326]
[1776628607702,52.48,74947.67,0.1,-0.05217,4e-05,5.12891]
[1776628608052,52.47,74950.08,0.1,-0.05206,4e-05,5.12071]
[1776628608481,52.47,74950.08,0.1,-0.05206,4e-05,5.12071]
[1776628609058,52.47,74960.88,0.1,-0.0516,4e-05,5.08556]
[1776628610517,52.47,74967.14,0.1,-0.05133,4e-05,5.06513]
[1776628616105,52.46,74972.02,0.1,-0.05111,4e-05,5.04766]
[1776628621140,52.46,74971.59,0.1,-0.05111,4e-05,5.0476]
[1776628625170,52.45,74956.65,0.1,-0.05172,4e-05,5.09438]
[1776628628749,52.45,74953.91,0.1,-0.05182,4e-05,5.10213]
[1776628628755,52.45,74953.91,0.1,-0.05182,4e-05,5.10213]
[1776628634231,52.44,74957.16,0.1,-0.05165,4e-05,5.08955]
[1776628639268,52.43,74957.77,0.1,-0.05161,4e-05,5.08581]
[1776628644985,52.43,74959.89,0.1,-0.05149,4e-05,5.07721]
[1776628644990,52.43,74959.89,0.1,-0.05149,4e-05,5.07721]
[1776628651350,52.42,74961.52,0.1,-0.05136,4e-05,5.06522]
[1776628658400,52.41,74967.03,0.1,-0.0511,4e-05,5.04523]
[1776628663792,52.4,74971.21,0.1,-0.05091,4e-05,5.03055]
[1776628672908,52.4,74980.54,0.1,-0.0505,4e-05,4.99914]
[1776628678540,52.39,74978.46,0.1,-0.05055,4e-05,5.00317]
[1776628683576,52.38,74981.38,0.1,-0.05041,4e-05,4.99256]
[1776628688610,52.38,74980.9,0.1,-0.05042,4e-05,4.99288]
[1776628693646,52.37,74981.64,0.1,-0.05037,4e-05,4.98936]
[1776628699688,52.37,74979.91,0.1,-0.05043,4e-05,4.99353]
[1776628704722,52.36,74981.71,0.1,-0.05034,4e-05,4.98672]
[1776628710764,52.36,74978.82,0.1,-0.05044,4e-05,4.99475]
[1776628715799,52.35,74978.36,0.1,-0.05041,4e-05,4.9911]
[1776628724060,52.35,74978.34,0.1,-0.05041,4e-05,4.99049]
[1776628729905,52.34,74974.86,0.1,-0.05053,4e-05,5.00001]
[1776628734935,52.34,74976.55,0.1,-0.05045,4e-05,4.99382]
[1776628740980,52.34,74976.2,0.1,-0.05045,4e-05,4.99386]
[1776628746014,52.33,74979.12,0.1,-0.05032,4e-05,4.98377]
[1776628751049,52.33,74985.29,0.1,-0.05006,4e-05,4.96337]
[1776628756084,52.33,74992.01,0.1,-0.04978,4e-05,4.9416]
[1776628761119,52.33,74988.95,0.1,-0.0499,4e-05,4.95087]
[1776628766154,52.33,74986.63,0.1,-0.04998,4e-05,4.95778]
[1776628772199,52.32,74984.9,0.1,-0.05001,4e-05,4.95848]
[1776628780258,52.32,74983.65,0.1,-0.05005,4e-05,4.96165]
[1776628785286,52.32,74978.61,0.1,-0.05025,4e-05,4.97717]
[1776628789320,52.32,74968.66,0.1,-0.05066,4e-05,5.00843]
[1776628794352,52.31,74966.75,0.1,-0.05073,4e-05,5.01372]
[1776628799387,52.31,74964.46,0.1,-0.05081,4e-05,5.02015]
[1776628804427,52.31,74966.95,0.1,-0.05069,4e-05,5.01126]
[1776628807448,52.3,74952.87,0.1,-0.05127,4e-05,5.05582]
[1776628809538,52.3,74951.67,0.1,-0.05132,4e-05,5.05917]
[1776628809580,52.3,74951.67,0.1,-0.05132,4e-05,5.05917]
[1776628810469,52.3,74950.88,0.1,-0.05135,4e-05,5.06145]
[1776628813490,52.3,74938.72,0.1,-0.05185,4e-05,5.09978]
[1776628818526,52.29,74939.06,0.1,-0.05181,4e-05,5.09705]
[1776628819733,52.29,74939.06,0.1,-0.05181,4e-05,5.09705]
[1776628820234,52.29,74939.06,0.1,-0.05181,4e-05,5.09705]
[1776628820248,52.29,74943.81,0.1,-0.05161,4e-05,5.08138]
[1776628822109,52.29,74958.92,0.1,-0.05097,4e-05,5.03224]
[1776628827589,52.28,74957.78,0.1,-0.051,4e-05,5.03459]
[1776628831898,52.28,74957.61,0.1,-0.051,4e-05,5.03445]
[1776628839673,52.27,74958.5,0.1,-0.0509,4e-05,5.02542]
[1776628844707,52.27,74958.46,0.1,-0.05088,4e-05,5.0245]
[1776628848745,52.26,74944.69,0.1,-0.05145,4e-05,5.06788]
[1776628850247,52.26,74944.69,0.1,-0.05145,4e-05,5.06788]
[1776628850301,52.26,74949.58,0.1,-0.05124,4e-05,5.0516]
[1776628855789,52.26,74941.9,0.1,-0.05154,4e-05,5.07508]
[1776628860824,52.25,74940.52,0.1,-0.05158,4e-05,5.07823]
[1776628865100,52.25,74928.57,0.1,-0.05208,4e-05,5.11579]
[1776628870895,52.24,74926.46,0.1,-0.05214,4e-05,5.12069]
[1776628875928,52.23,74915.72,0.1,-0.05258,4e-05,5.15399]
[1776628880963,52.22,74908.28,0.1,-0.05287,4e-05,5.17629]
[1776628884187,52.22,74905.71,0.1,-0.05297,4e-05,5.1839]
[1776628884242,52.22,74886.15,0.1,-0.05381,4e-05,5.24777]
[1776628889277,52.21,74880.85,0.1,-0.05402,4e-05,5.26329]
[1776628892599,52.2,74870.26,0.1,-0.05442,4e-05,5.29189]
[1776628892952,52.2,74870.26,0.1,-0.05442,4e-05,5.29189]
[1776628894058,52.2,74856.6,0.1,-0.055,4e-05,5.33611]
[1776628894975,52.2,74856.6,0.1,-0.055,4e-05,5.33611]
[1776628895119,52.2,74856.6,0.1,-0.055,4e-05,5.33611]
[1776628895154,52.2,74847.63,0.1,-0.0554,4e-05,5.3654]
[1776628897102,52.19,74847.63,0.1,-0.05539,4e-05,5.36469]
[1776628897104,52.19,74850.55,0.1,-0.05525,4e-05,5.35455]
[1776628902114,52.18,74847.87,0.1,-0.05535,4e-05,5.36163]
[1776628905120,52.18,74850.59,0.1,-0.05521,4e-05,5.35145]
[1776628905175,52.18,74850.59,0.1,-0.05521,4e-05,5.35145]
[1776628906135,52.18,74849.82,0.1,-0.05524,4e-05,5.35332]
[1776628906235,52.18,74849.13,0.1,-0.05526,4e-05,5.35493]
[1776628907126,52.18,74849.13,0.1,-0.05526,4e-05,5.35493]
[1776628907228,52.17,74849.61,0.1,-0.05523,4e-05,5.35296]
[1776628913196,52.17,74848.96,0.1,-0.05523,4e-05,5.35296]
[1776628918233,52.16,74838.54,0.1,-0.05567,4e-05,5.38597]
[1776628923270,52.15,74832.41,0.1,-0.05592,5e-05,5.4045]
[1776628928324,52.14,74828.86,0.1,-0.05605,5e-05,5.41427]
[1776628931434,52.13,74818.25,0.1,-0.05651,5e-05,5.44835]
[1776628937400,52.13,74825.09,0.1,-0.05617,5e-05,5.42286]
[1776628942411,52.11,74825.33,0.1,-0.05612,5e-05,5.41929]
[1776628947443,52.11,74811.99,0.1,-0.0567,5e-05,5.46249]
[1776628948508,52.11,74811.99,0.1,-0.0567,5e-05,5.46249]
[1776628948572,52.1,74800.67,0.1,-0.05722,5e-05,5.50041]
[1776628948874,52.1,74800.67,0.1,-0.05722,5e-05,5.50041]
[1776628949483,52.1,74800.67,0.1,-0.05722,5e-05,5.50041]
[1776628949489,52.1,74800.67,0.1,-0.05722,5e-05,5.50041]
[1776628949502,52.1,74790.36,0.1,-0.05768,5e-05,5.53504]
[1776628954521,52.1,74785.94,0.1,-0.05783,5e-05,5.54449]
[1776628958549,52.09,74775.67,0.1,-0.05829,5e-05,5.57849]
[1776628963584,52.09,74785.78,0.1,-0.0578,5e-05,5.5421]
[1776628968628,52.08,74792.93,0.1,-0.05745,5e-05,5.51632]
[1776628970408,52.08,74795.94,0.1,-0.05731,5e-05,5.50581]
[1776628972311,52.08,74800.31,0.1,-0.0571,5e-05,5.49048]
[1776628972355,52.08,74800.31,0.1,-0.0571,5e-05,5.49048]
[1776628972657,52.08,74801.68,0.1,-0.05704,5e-05,5.48561]
[1776628974396,52.08,74801.68,0.1,-0.05703,5e-05,5.48541]
[1776628974672,52.08,74798.02,0.1,-0.0572,5e-05,5.49766]
[1776628977692,52.07,74780.21,0.1,-0.05801,5e-05,5.55777]
[1776628979366,52.07,74774.9,0.1,-0.05826,5e-05,5.57566]
[1776628980609,52.07,74774.39,0.1,-0.05827,5e-05,5.57706]
[1776628980611,52.07,74774.39,0.1,-0.05827,5e-05,5.57706]
[1776628984762,52.06,74763.43,0.1,-0.05876,5e-05,5.61289]
[1776628985757,52.06,74753.73,0.1,-0.05921,5e-05,5.64599]
[1776628987555,52.06,74765.73,0.1,-0.05864,5e-05,5.60367]
[1776628991800,52.05,74776.1,0.1,-0.05813,5e-05,5.5662]
[1776628994504,52.05,74789.58,0.1,-0.05749,5e-05,5.51945]
[1776628994882,52.05,74789.58,0.1,-0.05749,5e-05,5.51945]
[1776628996838,52.05,74781.66,0.1,-0.05785,5e-05,5.546]
[1776628997132,52.05,74763.92,0.1,-0.05868,5e-05,5.60666]
[1776629002876,52.04,74767.74,0.1,-0.05847,5e-05,5.59125]
[1776629004796,52.04,74767.88,0.1,-0.05846,5e-05,5.59041]
[1776629005606,52.03,74755.37,0.1,-0.05904,5e-05,5.6332]
[1776629006783,52.03,74755.37,0.1,-0.05904,5e-05,5.6332]
[1776629007349,52.03,74755.37,0.1,-0.05904,5e-05,5.6332]
[1776629007641,52.03,74732.96,0.1,-0.06009,5e-05,5.71003]
[1776629008312,52.03,74732.96,0.1,-0.06009,5e-05,5.71003]
[1776629008359,52.03,74731.89,0.1,-0.06014,5e-05,5.71322]
[1776629011110,52.02,74734.35,0.1,-0.06001,5e-05,5.70355]
[1776629011187,52.02,74743.14,0.1,-0.05954,5e-05,5.66801]
[1776629015482,52.02,74742.48,0.1,-0.05955,5e-05,5.66883]
[1776629017711,52.01,74743.58,0.1,-0.05949,5e-05,5.66453]
[1776629018435,52.01,74743.58,0.1,-0.05948,5e-05,5.66356]
[1776629018752,52.01,74749.32,0.1,-0.0592,5e-05,5.64318]
[1776629018764,52.01,74749.32,0.1,-0.0592,5e-05,5.64318]
[1776629018982,52.01,74749.32,0.1,-0.0592,5e-05,5.64318]
[1776629019082,52.01,74752.31,0.1,-0.05905,5e-05,5.63237]
[1776629019827,52.01,74752.31,0.1,-0.05905,5e-05,5.63237]
[1776629020013,52.01,74752.31,0.1,-0.05905,5e-05,5.63193]
[1776629022016,52.0,74768.61,0.1,-0.05827,5e-05,5.57495]
[1776629027054,52.0,74773.44,0.1,-0.05803,5e-05,5.55695]
[1776629029907,51.99,74768.84,0.1,-0.05823,5e-05,5.57172]
[1776629030077,51.99,74757.88,0.1,-0.05873,5e-05,5.60908]
[1776629031568,51.99,74757.88,0.1,-0.05873,5e-05,5.60908]
[1776629031633,51.99,74760.54,0.1,-0.0586,5e-05,5.5995]
[1776629033550,51.99,74770.79,0.1,-0.05811,5e-05,5.56343]
[1776629039138,51.97,74774.64,0.1,-0.05787,5e-05,5.54513]
[1776629044173,51.96,74767.12,0.1,-0.0582,5e-05,5.56961]
[1776629048574,51.96,74764.71,0.1,-0.0583,5e-05,5.57693]
[1776629048658,51.96,74756.3,0.1,-0.05869,5e-05,5.6056]
[1776629050294,51.96,74756.3,0.1,-0.05869,5e-05,5.60528]
[1776629050378,51.96,74756.3,0.1,-0.05869,5e-05,5.60528]
[1776629052232,51.95,74757.76,0.1,-0.05861,5e-05,5.59986]
[1776629052334,51.95,74759.59,0.1,-0.05852,5e-05,5.59314]
[1776629053040,51.95,74759.59,0.1,-0.05852,5e-05,5.59314]
[1776629053239,51.95,74759.59,0.1,-0.05852,5e-05,5.59277]
[1776629053850,51.95,74759.59,0.1,-0.05852,5e-05,5.59277]
[1776629054246,51.95,74759.99,0.1,-0.05849,5e-05,5.59103]
[1776629054799,51.95,74759.99,0.1,-0.05849,5e-05,5.59103]
[1776629055253,51.95,74760.63,0.1,-0.05846,5e-05,5.58846]
[1776629060511,51.95,74759.83,0.1,-0.05848,5e-05,5.5904]
[1776629060761,51.95,74759.83,0.1,-0.05848,5e-05,5.5904]
[1776629062307,51.94,74742.94,0.1,-0.05928,5e-05,5.64861]
[1776629066197,51.94,74750.49,0.1,-0.05891,5e-05,5.62203]
[1776629071082,51.94,74748.31,0.1,-0.05901,5e-05,5.62904]
[1776629072013,51.94,74748.73,0.1,-0.05895,5e-05,5.62305]
[1776629073591,51.94,74749.05,0.1,-0.05893,5e-05,5.62184]
[1776629075002,51.94,74746.45,0.1,-0.05905,5e-05,5.63063]
[1776629075990,51.94,74746.2,0.1,-0.05906,5e-05,5.63138]
[1776629076941,51.94,74746.58,0.1,-0.05904,5e-05,5.62995]
[1776629079334,51.94,74745.64,0.1,-0.05908,5e-05,5.63298]
[1776629081161,51.94,74747.25,0.1,-0.059,5e-05,5.62718]
[1776629081955,51.94,74748.76,0.1,-0.05893,5e-05,5.62184]
[1776629084281,51.94,74749.12,0.1,-0.05891,5e-05,5.6204]
[1776629086475,51.93,74734.66,0.1,-0.05959,5e-05,5.67029]
[1776629089497,51.93,74746.78,0.1,-0.05899,5e-05,5.62627]
[1776629092446,51.93,74747.93,0.1,-0.05894,5e-05,5.62209]
[1776629094442,51.93,74747.3,0.1,-0.05896,5e-05,5.62408]
[1776629099567,51.92,74748.41,0.1,-0.0589,5e-05,5.61967]
[1776629104604,51.92,74748.78,0.1,-0.05887,5e-05,5.61758]
[1776629109640,51.91,74747.27,0.1,-0.05892,5e-05,5.62073]
[1776629114675,51.9,74728.17,0.1,-0.0598,5e-05,5.685]
[1776629118912,51.9,74726.22,0.1,-0.05986,5e-05,5.68978]
[1776629124315,51.89,74723.29,0.1,-0.05997,5e-05,5.69756]
[1776629125760,51.88,74706.11,0.1,-0.06079,5e-05,5.75704]
[1776629128776,51.88,74715.57,0.1,-0.06032,5e-05,5.72272]
[1776629134816,51.85,74722.53,0.1,-0.05984,5e-05,5.68632]
[1776629140860,51.82,74721.27,0.1,-0.0598,5e-05,5.68329]
[1776629145306,51.81,74719.85,0.1,-0.05984,5e-05,5.68628]
[1776629149367,51.81,74712.98,0.1,-0.06015,5e-05,5.70842]
[1776629154958,51.74,74713.8,0.1,-0.05988,5e-05,5.68895]
[1776629160906,51.74,74715.64,0.1,-0.05977,5e-05,5.68058]
[1776629161531,51.73,74719.1,0.1,-0.0596,5e-05,5.66801]
[1776629163567,51.73,74719.53,0.1,-0.05956,5e-05,5.6656]
[1776629168863,51.72,74717.17,0.1,-0.05963,5e-05,5.67067]
[1776629171238,51.72,74717.36,0.1,-0.05962,5e-05,5.66953]
[1776629173770,51.7,74713.7,0.1,-0.05972,5e-05,5.67696]
[1776629178933,51.68,74723.65,0.1,-0.0592,5e-05,5.63896]
[1776629181107,51.68,74724.43,0.1,-0.05915,5e-05,5.63535]
[1776629189196,51.67,74727.95,0.1,-0.05894,5e-05,5.61931]
[1776629194233,51.66,74726.41,0.1,-0.05894,5e-05,5.61815]
[1776629199266,51.65,74723.92,0.1,-0.05903,5e-05,5.62473]
[1776629204301,51.64,74722.82,0.1,-0.05906,5e-05,5.62656]
[1776629208298,51.64,74723.77,0.1,-0.05899,5e-05,5.62205]
[1776629210331,51.63,74725.19,0.1,-0.05892,5e-05,5.61631]
[1776629216385,51.62,74726.01,0.1,-0.05884,5e-05,5.61076]
[1776629218457,51.62,74725.81,0.1,-0.05885,5e-05,5.61108]
[1776629224798,51.61,74717.02,0.1,-0.05923,5e-05,5.63931]
[1776629230486,51.61,74717.04,0.1,-0.05921,5e-05,5.63755]
[1776629235186,51.61,74717.08,0.1,-0.0592,5e-05,5.63702]
[1776629236771,51.61,74717.05,0.1,-0.0592,5e-05,5.63713]
[1776629236800,51.6,74733.06,0.1,-0.05844,5e-05,5.58089]
[1776629238539,51.6,74744.76,0.1,-0.05788,5e-05,5.53969]
[1776629242992,51.6,74760.6,0.1,-0.05712,5e-05,5.48418]
[1776629243080,51.6,74760.6,0.1,-0.05712,5e-05,5.48418]
[1776629243088,51.6,74760.6,0.1,-0.05712,5e-05,5.48418]
[1776629243513,51.6,74760.6,0.1,-0.05712,5e-05,5.48418]
[1776629245368,51.6,74766.4,0.1,-0.05685,5e-05,5.46391]
[1776629245472,51.6,74766.4,0.1,-0.05685,5e-05,5.46391]
[1776629245589,51.6,74766.4,0.1,-0.05685,5e-05,5.46376]
[1776629246088,51.6,74766.4,0.1,-0.05685,5e-05,5.46376]
[1776629246933,51.6,74766.4,0.1,-0.05685,5e-05,5.46376]
[1776629247037,51.59,74774.0,0.1,-0.05648,5e-05,5.4364]
[1776629247460,51.59,74774.0,0.1,-0.05648,5e-05,5.4364]
[1776629247606,51.59,74774.0,0.1,-0.05647,5e-05,5.43531]
[1776629248610,51.59,74794.13,0.1,-0.05554,5e-05,5.3667]
[1776629251996,51.59,74799.43,0.1,-0.05531,5e-05,5.34944]
[1776629252010,51.59,74779.33,0.1,-0.05619,5e-05,5.41387]
[1776629253646,51.59,74779.33,0.1,-0.05619,5e-05,5.41391]
[1776629253842,51.59,74779.33,0.1,-0.05619,5e-05,5.41391]
[1776629255311,51.59,74775.56,0.1,-0.05637,5e-05,5.42666]
[1776629256171,51.59,74773.8,0.1,-0.05645,5e-05,5.4326]
[1776629257139,51.59,74773.8,0.1,-0.05645,5e-05,5.43252]
[1776629257911,51.59,74773.8,0.1,-0.05645,5e-05,5.43252]
[1776629257957,51.59,74772.23,0.1,-0.05652,5e-05,5.4378]
[1776629259151,51.59,74772.23,0.1,-0.05652,5e-05,5.4378]
[1776629261088,51.59,74772.23,0.1,-0.05651,5e-05,5.43762]
[1776629261094,51.59,74772.23,0.1,-0.05651,5e-05,5.43762]
[1776629261701,51.59,74770.03,0.1,-0.05661,5e-05,5.44496]
[1776629262556,51.59,74770.03,0.1,-0.05661,5e-05,5.44496]
[1776629262707,51.59,74767.21,0.1,-0.05674,5e-05,5.45451]
[1776629267743,51.58,74766.65,0.1,-0.05676,5e-05,5.45588]
[1776629272778,51.58,74763.88,0.1,-0.05688,5e-05,5.46481]
[1776629277812,51.58,74764.67,0.1,-0.05684,5e-05,5.4614]
[1776629281063,51.58,74760.84,0.1,-0.05701,5e-05,5.47424]
[1776629281488,51.58,74760.83,0.1,-0.05701,5e-05,5.4741]
[1776629282379,51.58,74764.03,0.1,-0.05686,5e-05,5.46296]
[1776629282847,51.58,74763.79,0.1,-0.05687,5e-05,5.46363]
[1776629283522,51.58,74763.79,0.1,-0.05687,5e-05,5.46363]
[1776629283856,51.58,74766.98,0.1,-0.05672,5e-05,5.45255]
[1776629285525,51.58,74768.93,0.1,-0.05662,5e-05,5.44574]
[1776629285568,51.58,74768.93,0.1,-0.05662,5e-05,5.44574]
[1776629286125,51.58,74768.66,0.1,-0.05664,5e-05,5.44654]
[1776629286876,51.57,74768.5,0.1,-0.05664,5e-05,5.44697]
[1776629287594,51.57,74768.5,0.1,-0.05664,5e-05,5.44697]
[1776629287884,51.57,74770.2,0.1,-0.05656,5e-05,5.44102]
[1776629292409,51.57,74778.61,0.1,-0.05617,5e-05,5.41187]
[1776629292603,51.57,74778.61,0.1,-0.05617,5e-05,5.41187]
[1776629293683,51.57,74778.47,0.1,-0.05617,5e-05,5.41227]
[1776629293924,51.57,74778.47,0.1,-0.05617,5e-05,5.41219]
[1776629295182,51.57,74778.54,0.1,-0.05617,5e-05,5.41188]
[1776629295450,51.57,74778.54,0.1,-0.05617,5e-05,5.41188]
[1776629297955,51.57,74795.46,0.1,-0.0554,5e-05,5.35419]
[1776629302989,51.57,74793.63,0.1,-0.05548,5e-05,5.36046]
[1776629308023,51.57,74793.95,0.1,-0.05547,5e-05,5.35944]
[1776629313058,51.57,74793.87,0.1,-0.05543,5e-05,5.35547]
[1776629318091,51.57,74795.12,0.1,-0.05537,5e-05,5.35136]
[1776629323128,51.57,74792.84,0.1,-0.05548,5e-05,5.35932]
[1776629328165,51.57,74786.86,0.1,-0.05576,5e-05,5.37985]
[1776629333441,51.57,74783.05,0.1,-0.05593,5e-05,5.39294]
[1776629333643,51.58,74780.79,0.1,-0.05604,5e-05,5.4007]
[1776629335214,51.58,74766.71,0.1,-0.05668,5e-05,5.4488]
[1776629340249,51.57,74767.79,0.1,-0.05663,5e-05,5.44475]
[1776629343268,51.57,74781.44,0.1,-0.056,5e-05,5.39792]
[1776629348391,51.57,74782.46,0.1,-0.05595,5e-05,5.39443]
[1776629348473,51.57,74784.52,0.1,-0.05586,5e-05,5.3874]
[1776629354345,51.57,74787.53,0.1,-0.05572,5e-05,5.3772]
[1776629360200,51.57,74787.03,0.1,-0.05574,5e-05,5.37884]
[1776629365429,51.57,74788.87,0.1,-0.05566,5e-05,5.37251]
[1776629370466,51.57,74791.14,0.1,-0.05555,5e-05,5.36474]
[1776629375502,51.57,74797.84,0.1,-0.05521,5e-05,5.33784]
[1776629380538,51.57,74799.46,0.1,-0.05514,5e-05,5.33251]
[1776629383346,51.57,74794.07,0.1,-0.05539,5e-05,5.35083]
[1776629383518,51.57,74794.07,0.1,-0.05539,5e-05,5.35083]
[1776629383709,51.57,74794.07,0.1,-0.05539,5e-05,5.35083]
[1776629383758,51.57,74815.34,0.1,-0.05443,4e-05,5.27908]
[1776629384750,51.57,74815.34,0.1,-0.05443,4e-05,5.27908]
[1776629385192,51.57,74814.71,0.1,-0.05446,4e-05,5.28153]
[1776629385970,51.57,74814.71,0.1,-0.05446,4e-05,5.28153]
[1776629389335,51.58,74815.34,0.1,-0.05444,4e-05,5.27992]
[1776629389527,51.58,74815.34,0.1,-0.05444,4e-05,5.27992]
[1776629391283,51.58,74813.74,0.1,-0.05451,4e-05,5.28556]
[1776629391860,51.58,74813.74,0.1,-0.05451,4e-05,5.28556]
[1776629393305,51.58,74813.73,0.1,-0.05452,4e-05,5.28586]
[1776629395534,51.58,74815.35,0.1,-0.05445,4e-05,5.28069]
[1776629397370,51.58,74815.2,0.1,-0.05446,4e-05,5.28149]
[1776629400256,51.58,74814.0,0.1,-0.05451,4e-05,5.28568]
[1776629400318,51.58,74814.0,0.1,-0.05451,4e-05,5.28568]
[1776629400407,51.58,74814.0,0.1,-0.05451,4e-05,5.28568]
[1776629400685,51.58,74813.57,0.1,-0.05454,4e-05,5.28743]
[1776629403616,51.58,74804.77,0.1,-0.05494,5e-05,5.31749]
[1776629408735,51.59,74800.02,0.1,-0.05516,5e-05,5.33415]
[1776629413769,51.59,74796.28,0.1,-0.05534,5e-05,5.34732]
[1776629419812,51.59,74795.37,0.1,-0.05539,5e-05,5.35106]
[1776629424857,51.59,74794.82,0.1,-0.05542,5e-05,5.3533]
[1776629427920,51.59,74794.49,0.1,-0.05543,5e-05,5.3546]
[1776629427953,51.59,74802.88,0.1,-0.05506,5e-05,5.32642]
[1776629431094,51.6,74805.36,0.1,-0.05495,5e-05,5.31835]
[1776629436282,51.6,74816.09,0.1,-0.05444,4e-05,5.27907]
[1776629436931,51.6,74816.86,0.1,-0.05441,4e-05,5.27669]
[1776629441019,51.6,74820.07,0.1,-0.05428,4e-05,5.26657]
[1776629441205,51.6,74820.07,0.1,-0.05428,4e-05,5.26657]
[1776629441260,51.6,74821.52,0.1,-0.05421,4e-05,5.26193]
[1776629442974,51.61,74807.47,0.1,-0.05485,4e-05,5.3095]
[1776629448148,51.61,74810.96,0.1,-0.0547,4e-05,5.29836]
[1776629450173,51.61,74814.26,0.1,-0.05456,4e-05,5.28762]
[1776629452075,51.61,74814.95,0.1,-0.05453,4e-05,5.28568]
[1776629452113,51.61,74802.36,0.1,-0.0551,5e-05,5.32821]
[1776629458080,51.61,74804.28,0.1,-0.05502,5e-05,5.32246]
[1776629460367,51.62,74804.16,0.1,-0.05503,5e-05,5.32312]
[1776629461103,51.62,74804.36,0.1,-0.05502,5e-05,5.32258]
[1776629465712,51.62,74809.46,0.1,-0.0548,4e-05,5.30599]
[1776629471170,51.62,74813.21,0.1,-0.05465,4e-05,5.29439]
[1776629475158,51.62,74813.94,0.1,-0.05462,4e-05,5.29246]
[1776629476823,51.63,74813.23,0.1,-0.05466,4e-05,5.29519]
[1776629477089,51.63,74813.23,0.1,-0.05466,4e-05,5.29519]
[1776629486277,51.63,74811.5,0.1,-0.05475,4e-05,5.30267]
[1776629492317,51.64,74811.34,0.1,-0.05473,4e-05,5.29984]
[1776629497352,51.64,74810.63,0.1,-0.05478,4e-05,5.30306]
[1776629502387,51.64,74810.43,0.1,-0.0548,4e-05,5.30455]
[1776629507422,51.65,74810.89,0.1,-0.05479,4e-05,5.30382]
[1776629509530,51.65,74810.89,0.1,-0.05479,4e-05,5.30382]
[1776629509574,51.65,74811.31,0.1,-0.05477,4e-05,5.30273]
[1776629511259,51.65,74824.16,0.1,-0.0542,4e-05,5.26001]
[1776629511760,51.65,74824.16,0.1,-0.0542,4e-05,5.26001]
[1776629515095,51.65,74832.27,0.1,-0.05385,4e-05,5.23343]
[1776629515318,51.65,74832.27,0.1,-0.05385,4e-05,5.23343]
[1776629521359,51.66,74836.67,0.1,-0.05368,4e-05,5.2205]
[1776629522342,51.66,74839.07,0.1,-0.05358,4e-05,5.2131]
[1776629521524,51.66,74839.07,0.1,-0.05358,4e-05,5.2131]
[1776629522529,51.66,74839.31,0.1,-0.05357,4e-05,5.2126]
[1776629523376,51.66,74839.31,0.1,-0.05357,4e-05,5.2126]
[1776629523535,51.66,74841.91,0.1,-0.05346,4e-05,5.20427]
[1776629525751,51.66,74843.03,0.1,-0.05341,4e-05,5.20046]
[1776629531591,51.67,74837.36,0.1,-0.05368,4e-05,5.22069]
[1776629536626,51.67,74835.66,0.1,-0.05377,4e-05,5.22781]
[1776629541662,51.68,74835.23,0.1,-0.05381,4e-05,5.23068]
[1776629548710,51.69,74836.83,0.1,-0.05377,4e-05,5.22738]
[1776629555018,51.69,74837.03,0.1,-0.05373,4e-05,5.22353]
[1776629555543,51.69,74837.3,0.1,-0.05373,4e-05,5.22348]
[1776629556372,51.69,74837.3,0.1,-0.05373,4e-05,5.22348]
[1776629555759,51.69,74837.3,0.1,-0.05373,4e-05,5.22348]
[1776629556637,51.69,74837.3,0.1,-0.05373,4e-05,5.22348]
[1776629556998,51.69,74837.3,0.1,-0.05373,4e-05,5.22348]
[1776629557066,51.69,74794.62,0.1,-0.05565,5e-05,5.36711]
[1776629562807,51.7,74802.12,0.1,-0.05531,5e-05,5.34214]
[1776629568122,51.7,74802.66,0.1,-0.05529,5e-05,5.34066]
[1776629568132,51.7,74802.66,0.1,-0.05529,5e-05,5.34066]
[1776629568192,51.7,74802.66,0.1,-0.05529,5e-05,5.34066]
[1776629568210,51.7,74803.01,0.1,-0.05528,5e-05,5.33964]
[1776629573261,51.7,74812.81,0.1,-0.05484,4e-05,5.30713]
[1776629579927,51.7,74813.17,0.1,-0.05484,4e-05,5.30671]
[1776629584961,51.71,74818.17,0.1,-0.05462,4e-05,5.29062]
[1776629588522,51.71,74823.29,0.1,-0.0544,4e-05,5.27407]
[1776629590478,51.71,74827.04,0.1,-0.05424,4e-05,5.26188]
[1776629590525,51.71,74827.04,0.1,-0.05424,4e-05,5.26188]
[1776629592539,51.71,74829.96,0.1,-0.05412,4e-05,5.25251]
[1776629592956,51.71,74829.96,0.1,-0.05412,4e-05,5.25251]
[1776629593366,51.71,74827.21,0.1,-0.05424,4e-05,5.2617]
[1776629593540,51.71,74827.21,0.1,-0.05424,4e-05,5.2617]
[1776629594062,51.71,74827.21,0.1,-0.05424,4e-05,5.2617]
[1776629594103,51.71,74757.76,0.1,-0.0574,5e-05,5.49734]
[1776629594453,51.71,74757.76,0.1,-0.0574,5e-05,5.49734]
[1776629595036,51.71,74757.76,0.1,-0.0574,5e-05,5.49745]
[1776629596223,51.71,74747.52,0.1,-0.05789,5e-05,5.53293]
[1776629599064,51.71,74732.35,0.1,-0.0586,5e-05,5.58548]
[1776629602086,51.71,74721.62,0.1,-0.05911,5e-05,5.6227]
[1776629604101,51.71,74736.36,0.1,-0.05841,5e-05,5.57143]
[1776629609136,51.71,74743.34,0.1,-0.05808,5e-05,5.5475]
[1776629614183,51.72,74750.19,0.1,-0.05773,5e-05,5.51992]
[1776629615012,51.72,74750.19,0.1,-0.05773,5e-05,5.51992]
[1776629615016,51.72,74750.19,0.1,-0.05773,5e-05,5.51992]
[1776629615190,51.72,74749.25,0.1,-0.05777,5e-05,5.52325]
[1776629620224,51.72,74749.74,0.1,-0.05776,5e-05,5.52211]
[1776629625216,51.72,74750.23,0.1,-0.05774,5e-05,5.5209]
[1776629625303,51.72,74752.23,0.1,-0.05765,5e-05,5.51415]
[1776629629348,51.72,74767.77,0.1,-0.05693,5e-05,5.46117]
[1776629635329,51.72,74769.16,0.1,-0.05687,5e-05,5.4568]
[1776629640422,51.73,74774.02,0.1,-0.05666,5e-05,5.44114]
[1776629643401,51.73,74779.4,0.1,-0.05641,5e-05,5.42261]
[1776629648422,51.73,74780.74,0.1,-0.05635,5e-05,5.41833]
[1776629654463,51.73,74782.86,0.1,-0.05627,5e-05,5.4126]
[1776629661850,51.73,74782.86,0.1,-0.05627,5e-05,5.4126]
[1776629668561,51.74,74790.33,0.1,-0.05596,5e-05,5.38937]
[1776629674991,51.74,74791.75,0.1,-0.05585,5e-05,5.37999]
[1776629675694,51.74,74791.75,0.1,-0.05585,5e-05,5.3799]
[1776629682457,51.75,74798.34,0.1,-0.05558,5e-05,5.35991]
[1776629687694,51.75,74798.21,0.1,-0.05561,5e-05,5.36185]
[1776629692729,51.76,74803.03,0.1,-0.05541,5e-05,5.34708]
[1776629697764,51.77,74804.5,0.1,-0.05536,5e-05,5.34374]
[1776629703807,51.77,74805.22,0.1,-0.05534,5e-05,5.34172]
[1776629708844,51.78,74804.68,0.1,-0.05538,5e-05,5.34522]
[1776629713876,51.78,74806.5,0.1,-0.05532,5e-05,5.34082]
[1776629718913,51.79,74805.93,0.1,-0.05537,5e-05,5.34448]
[1776629723950,51.8,74804.9,0.1,-0.05544,5e-05,5.34963]
[1776629732807,51.8,74805.56,0.1,-0.05538,5e-05,5.34375]
[1776629740063,51.81,74808.82,0.1,-0.05526,5e-05,5.33504]
[1776629746106,51.81,74811.34,0.1,-0.05516,5e-05,5.32748]
[1776629751140,51.82,74812.96,0.1,-0.05511,5e-05,5.32358]
[1776629755302,51.82,74810.47,0.1,-0.05523,5e-05,5.33288]
[1776629755380,51.82,74793.25,0.1,-0.05602,5e-05,5.39163]
[1776629760939,51.83,74792.55,0.1,-0.05606,5e-05,5.39477]
[1776629763994,51.83,74798.38,0.1,-0.05581,5e-05,5.37563]
[1776629767509,51.83,74794.49,0.1,-0.05599,5e-05,5.38968]
[1776629767589,51.83,74790.31,0.1,-0.05619,5e-05,5.40404]
[1776629769522,51.83,74790.31,0.1,-0.05619,5e-05,5.40424]
[1776629769553,51.83,74790.13,0.1,-0.0562,5e-05,5.40505]
[1776629774661,51.84,74786.11,0.1,-0.0564,5e-05,5.41969]
[1776629778935,51.84,74776.62,0.1,-0.05684,5e-05,5.45255]
[1776629779117,51.84,74776.62,0.1,-0.05684,5e-05,5.45255]
[1776629779146,51.84,74776.62,0.1,-0.05684,5e-05,5.45255]
[1776629779341,51.84,74775.76,0.1,-0.05688,5e-05,5.45562]
[1776629781354,51.84,74757.72,0.1,-0.05772,5e-05,5.5175]
[1776629786388,51.84,74752.72,0.1,-0.05796,5e-05,5.53482]
[1776629787818,51.84,74752.31,0.1,-0.05798,5e-05,5.53625]
[1776629787836,51.84,74752.31,0.1,-0.05798,5e-05,5.53625]
[1776629793108,51.84,74749.89,0.1,-0.05805,5e-05,5.5403]
[1776629793164,51.84,74749.89,0.1,-0.05805,5e-05,5.5403]
[1776629793437,51.84,74749.73,0.1,-0.05806,5e-05,5.54088]
[1776629794256,51.84,74749.73,0.1,-0.05806,5e-05,5.54088]
[1776629797431,51.84,74759.9,0.1,-0.05759,5e-05,5.50618]
[1776629805523,51.85,74759.74,0.1,-0.05761,5e-05,5.50761]
[1776629811565,51.85,74758.36,0.1,-0.05768,5e-05,5.51297]
[1776629816600,51.85,74762.21,0.1,-0.05751,5e-05,5.50039]
[1776629817942,51.85,74762.0,0.1,-0.05752,5e-05,5.50125]
[1776629818437,51.85,74762.0,0.1,-0.05752,5e-05,5.50125]
[1776629819623,51.85,74750.37,0.1,-0.05806,5e-05,5.5414]
[1776629820500,51.85,74750.37,0.1,-0.05806,5e-05,5.5414]
[1776629820628,51.85,74748.67,0.1,-0.05814,5e-05,5.54731]
[1776629824657,51.85,74732.61,0.1,-0.0589,5e-05,5.60288]
[1776629829991,51.85,74734.21,0.1,-0.05883,5e-05,5.59724]
[1776629830025,51.85,74735.01,0.1,-0.05879,5e-05,5.59445]
[1776629830716,51.85,74735.01,0.1,-0.05879,5e-05,5.59445]
[1776629832775,51.85,74727.57,0.1,-0.05914,5e-05,5.62018]
[1776629833509,51.85,74727.46,0.1,-0.05914,5e-05,5.62044]
[1776629838754,51.86,74721.66,0.1,-0.05944,5e-05,5.64201]
[1776629840974,51.86,74721.18,0.1,-0.05947,5e-05,5.64394]
[1776629841913,51.86,74721.23,0.1,-0.05947,5e-05,5.64403]
[1776629843001,51.86,74720.44,0.1,-0.05951,5e-05,5.64704]
[1776629844964,51.86,74720.34,0.1,-0.05952,5e-05,5.64788]
[1776629846330,51.86,74720.35,0.1,-0.05952,5e-05,5.6481]
[1776629846413,51.86,74720.45,0.1,-0.05952,5e-05,5.648]
[1776629847818,51.87,74730.91,0.1,-0.05903,5e-05,5.61219]
[1776629853650,51.87,74739.37,0.1,-0.05859,5e-05,5.57895]
[1776629855217,51.87,74739.37,0.1,-0.05859,5e-05,5.57895]
[1776629859214,51.87,74742.23,0.1,-0.05846,5e-05,5.56912]
[1776629859255,51.87,74741.37,0.1,-0.0585,5e-05,5.57211]
[1776629864942,51.87,74740.59,0.1,-0.05854,5e-05,5.57487]
[1776629865964,51.87,74740.59,0.1,-0.05854,5e-05,5.57487]
[1776629865977,51.87,74740.59,0.1,-0.05854,5e-05,5.57487]
[1776629866267,51.87,74741.09,0.1,-0.05851,5e-05,5.57315]
[1776629868228,51.87,74741.09,0.1,-0.05852,5e-05,5.57317]
[1776629873438,51.87,74749.73,0.1,-0.05811,5e-05,5.54365]
[1776629881019,51.87,74750.78,0.1,-0.05807,5e-05,5.54039]
[1776629882515,51.87,74751.31,0.1,-0.05804,5e-05,5.53873]
[1776629883170,51.87,74753.3,0.1,-0.05795,5e-05,5.53199]
[1776629883266,51.87,74736.89,0.1,-0.05873,5e-05,5.58861]
[1776629889118,51.87,74728.41,0.1,-0.05913,5e-05,5.61812]
[1776629891747,51.87,74726.59,0.1,-0.05921,5e-05,5.6243]
[1776629892143,51.87,74726.45,0.1,-0.05922,5e-05,5.62471]
[1776629895160,51.87,74716.97,0.1,-0.05967,5e-05,5.65742]
[1776629900199,51.87,74712.55,0.1,-0.0599,5e-05,5.67394]
[1776629901887,51.87,74712.55,0.1,-0.0599,5e-05,5.67394]
[1776629902210,51.88,74713.05,0.1,-0.05988,5e-05,5.6726]
[1776629903370,51.88,74713.05,0.1,-0.05988,5e-05,5.6726]
[1776629903471,51.88,74703.45,0.1,-0.06035,5e-05,5.70656]
[1776629905958,51.88,74702.87,0.1,-0.06038,5e-05,5.70874]
[1776629907954,51.88,74702.82,0.1,-0.06038,5e-05,5.70919]
[1776629913481,51.88,74705.1,0.1,-0.06024,5e-05,5.6974]
[1776629916088,51.88,74704.96,0.1,-0.06025,5e-05,5.69817]
[1776629921342,51.89,74702.79,0.1,-0.06037,5e-05,5.70674]
[1776629922203,51.89,74702.79,0.1,-0.06037,5e-05,5.70674]
[1776629927384,51.89,74706.0,0.1,-0.06022,5e-05,5.6962]
[1776629930012,51.89,74701.06,0.1,-0.06047,5e-05,5.71386]
[1776629930116,51.89,74701.06,0.1,-0.06047,5e-05,5.71386]
[1776629931414,51.89,74673.4,0.1,-0.06182,5e-05,5.81139]
[1776629936449,51.89,74669.36,0.1,-0.06203,5e-05,5.8263]
[1776629938122,51.89,74667.54,0.1,-0.06212,5e-05,5.83301]
[1776629938135,51.89,74667.54,0.1,-0.06212,5e-05,5.83301]
[1776629938218,51.9,74667.85,0.1,-0.06211,5e-05,5.83216]
[1776629939423,51.9,74667.85,0.1,-0.06211,5e-05,5.83216]
[1776629942511,51.9,74654.77,0.1,-0.06278,5e-05,5.88001]
[1776629942524,51.9,74654.77,0.1,-0.06278,5e-05,5.88001]
[1776629942601,51.9,74664.05,0.1,-0.06232,5e-05,5.84749]
[1776629942808,51.9,74664.05,0.1,-0.06232,5e-05,5.84749]
[1776629944037,51.9,74664.05,0.1,-0.06233,5e-05,5.84803]
[1776629944670,51.91,74669.85,0.1,-0.06205,5e-05,5.828]
[1776629949545,51.91,74679.17,0.1,-0.06161,5e-05,5.79651]
[1776629950771,51.92,74688.49,0.1,-0.06116,5e-05,5.76435]
[1776629956594,51.92,74683.62,0.1,-0.06143,5e-05,5.78343]
[1776629960797,51.93,74679.54,0.1,-0.06164,5e-05,5.79895]
[1776629962116,51.93,74678.15,0.1,-0.06172,5e-05,5.80458]
[1776629964651,51.93,74667.74,0.1,-0.06225,5e-05,5.84248]
[1776629966981,51.94,74666.44,0.1,-0.06232,5e-05,5.8477]
[1776629967673,51.94,74665.79,0.1,-0.06237,5e-05,5.85093]
[1776629971102,51.95,74659.71,0.1,-0.06269,5e-05,5.87435]
[1776629971700,51.95,74658.8,0.1,-0.0627,5e-05,5.87334]
[1776629976735,51.95,74658.14,0.1,-0.06275,5e-05,5.87715]
[1776629981776,51.96,74655.73,0.1,-0.06289,5e-05,5.88715]
[1776629984904,51.96,74651.08,0.1,-0.06313,5e-05,5.90422]
[1776629985815,51.96,74654.15,0.1,-0.06298,5e-05,5.89352]
[1776629986824,51.96,74654.15,0.1,-0.06298,5e-05,5.89352]
[1776629987815,51.96,74661.48,0.1,-0.06263,5e-05,5.86831]
[1776629989546,51.97,74665.0,0.1,-0.06246,5e-05,5.85613]
[1776629989832,51.97,74665.48,0.1,-0.06244,5e-05,5.85475]
[1776629991331,51.97,74671.16,0.1,-0.06216,5e-05,5.83496]
[1776629996513,51.98,74678.16,0.1,-0.06184,5e-05,5.81212]
[1776629997417,51.98,74678.6,0.1,-0.06182,5e-05,5.81057]
[1776629997488,51.98,74679.07,0.1,-0.0618,5e-05,5.8093]
[1776629999424,51.98,74679.07,0.1,-0.06181,5e-05,5.80968]
[1776630004709,51.99,74682.19,0.1,-0.06169,5e-05,5.80096]
[1776630009967,52.0,74682.93,0.1,-0.06168,5e-05,5.80067]
[1776630011574,52.0,74682.93,0.1,-0.06168,5e-05,5.80067]
[1776630017244,52.01,74684.3,0.1,-0.06165,5e-05,5.79819]
[1776630017265,52.01,74685.68,0.1,-0.06158,5e-05,5.79372]
[1776630019031,52.01,74699.71,0.1,-0.06091,5e-05,5.74524]
[1776630024849,52.02,74706.63,0.1,-0.06061,5e-05,5.72397]
[1776630030108,52.03,74710.12,0.1,-0.06048,5e-05,5.71421]
[1776630038195,52.04,74704.02,0.1,-0.06076,5e-05,5.73336]
[1776630040112,52.05,74702.21,0.1,-0.06087,5e-05,5.74145]
[1776630042151,52.05,74700.68,0.1,-0.06096,5e-05,5.74762]
[1776630048236,52.06,74705.32,0.1,-0.06077,5e-05,5.73422]
[1776630053268,52.07,74705.69,0.1,-0.06078,5e-05,5.73492]
[1776630058436,52.08,74704.89,0.1,-0.06084,5e-05,5.73923]
[1776630060379,52.08,74705.03,0.1,-0.06084,5e-05,5.73911]
[1776630062760,52.08,74716.03,0.1,-0.06033,5e-05,5.7021]
[1776630064444,52.08,74716.03,0.1,-0.06033,5e-05,5.7021]
[1776630071396,52.12,74716.09,0.1,-0.06047,5e-05,5.71242]
[1776630076431,52.13,74710.83,0.1,-0.06075,5e-05,5.73265]
[1776630080689,52.13,74711.21,0.1,-0.06074,5e-05,5.73239]
[1776630083481,52.14,74682.5,0.1,-0.06216,5e-05,5.83463]
[1776630085931,52.14,74681.76,0.1,-0.0622,5e-05,5.83743]
[1776630086500,52.14,74682.18,0.1,-0.06219,5e-05,5.83633]
[1776630087761,52.14,74682.18,0.1,-0.06219,5e-05,5.83633]
[1776630087809,52.14,74675.11,0.1,-0.06254,5e-05,5.86153]
[1776630089628,52.15,74664.47,0.1,-0.06308,5e-05,5.89993]
[1776630092945,52.15,74661.87,0.1,-0.06317,5e-05,5.90549]
[1776630093526,52.15,74661.87,0.1,-0.06319,5e-05,5.90636]
[1776630097015,52.16,74659.38,0.1,-0.06333,5e-05,5.91654]
[1776630097024,52.16,74659.38,0.1,-0.06333,5e-05,5.91654]
[1776630097580,52.16,74656.07,0.1,-0.0635,5e-05,5.92877]
[1776630102614,52.17,74658.95,0.1,-0.06339,5e-05,5.92067]
[1776630104078,52.17,74658.6,0.1,-0.06341,5e-05,5.92237]
[1776630104171,52.17,74658.6,0.1,-0.06341,5e-05,5.92237]
[1776630105133,52.17,74657.27,0.1,-0.06348,5e-05,5.92756]
[1776630105315,52.17,74657.27,0.1,-0.06348,5e-05,5.92756]
[1776630107097,52.17,74660.99,0.1,-0.06331,5e-05,5.91523]
[1776630107650,52.18,74661.49,0.1,-0.06329,5e-05,5.91392]
[1776630112684,52.18,74658.71,0.1,-0.06345,5e-05,5.92549]
[1776630113134,52.18,74658.71,0.1,-0.06345,5e-05,5.92549]
[1776630113234,52.18,74658.3,0.1,-0.06348,5e-05,5.9271]
[1776630116595,52.19,74661.13,0.1,-0.06334,5e-05,5.91763]
[1776630116711,52.19,74664.52,0.1,-0.06318,5e-05,5.90605]
[1776630121751,52.19,74665.21,0.1,-0.06317,5e-05,5.90516]
[1776630124000,52.2,74663.49,0.1,-0.06326,5e-05,5.91177]
[1776630124785,52.2,74662.01,0.1,-0.06335,5e-05,5.918]
[1776630129706,52.21,74656.23,0.1,-0.06366,5e-05,5.94039]
[1776630129808,52.21,74657.04,0.1,-0.06363,5e-05,5.93795]
[1776630132368,52.21,74658.03,0.1,-0.06359,5e-05,5.93531]
[1776630132828,52.21,74657.97,0.1,-0.0636,5e-05,5.93597]
[1776630133198,52.21,74657.97,0.1,-0.0636,5e-05,5.93597]
[1776630133833,52.21,74656.95,0.1,-0.06366,5e-05,5.94006]
[1776630134212,52.21,74656.95,0.1,-0.06366,5e-05,5.94006]
[1776630134842,52.22,74656.17,0.1,-0.0637,5e-05,5.94328]
[1776630135023,52.22,74656.17,0.1,-0.0637,5e-05,5.94328]
[1776630135847,52.22,74655.8,0.1,-0.06373,5e-05,5.94504]
[1776630140887,52.22,74656.54,0.1,-0.0637,5e-05,5.94339]
[1776630145922,52.22,74665.39,0.1,-0.06327,5e-05,5.91267]
[1776630150957,52.23,74662.03,0.1,-0.06345,5e-05,5.92576]
[1776630151805,52.23,74662.03,0.1,-0.06345,5e-05,5.92576]
[1776630151968,52.23,74660.05,0.1,-0.06351,5e-05,5.92826]
[1776630152974,52.23,74644.05,0.1,-0.06432,5e-05,5.98593]
[1776630157994,52.24,74641.9,0.1,-0.06445,5e-05,5.99511]
[1776630158013,52.24,74646.32,0.1,-0.06423,5e-05,5.97968]
[1776630159016,52.24,74655.96,0.1,-0.06375,5e-05,5.94571]
[1776630164060,52.25,74657.49,0.1,-0.0637,5e-05,5.94186]
[1776630169871,52.25,74660.53,0.1,-0.06355,5e-05,5.93156]
[1776630170446,52.25,74661.51,0.1,-0.06351,5e-05,5.92822]
[1776630172186,52.25,74674.23,0.1,-0.06288,5e-05,5.88357]
[1776630174938,52.25,74674.23,0.1,-0.06288,5e-05,5.88357]
[1776630175025,52.25,74674.72,0.1,-0.06286,5e-05,5.88227]
[1776630180503,52.26,74675.64,0.1,-0.06283,5e-05,5.88013]
[1776630180605,52.26,74675.44,0.1,-0.06284,5e-05,5.88107]
[1776630181314,52.26,74675.44,0.1,-0.06284,5e-05,5.88107]
[1776630181388,52.26,74675.45,0.1,-0.06285,5e-05,5.88127]
[1776630184954,52.26,74692.62,0.1,-0.06201,5e-05,5.82138]
[1776630187236,52.27,74701.95,0.1,-0.06157,5e-05,5.78966]
[1776630192498,52.27,74698.11,0.1,-0.06177,5e-05,5.80448]
[1776630193212,52.27,74699.99,0.1,-0.06168,5e-05,5.79821]
[1776630194174,52.27,74699.99,0.1,-0.06169,5e-05,5.79854]
[1776630200305,52.28,74698.96,0.1,-0.06177,5e-05,5.80435]
[1776630202742,52.28,74699.54,0.1,-0.06175,5e-05,5.80291]
[1776630202763,52.29,74681.22,0.1,-0.06265,5e-05,5.86774]
[1776630203430,52.29,74681.22,0.1,-0.06265,5e-05,5.86774]
[1776630203461,52.29,74666.59,0.1,-0.06338,5e-05,5.91977]
[1776630204150,52.29,74666.59,0.1,-0.06338,5e-05,5.91977]
[1776630204549,52.29,74665.79,0.1,-0.06343,5e-05,5.92303]
[1776630210405,52.29,74664.24,0.1,-0.06353,5e-05,5.92985]
[1776630215442,52.3,74663.14,0.1,-0.06355,5e-05,5.93]
[1776630220475,52.3,74659.55,0.1,-0.06374,5e-05,5.94345]
[1776630226014,52.3,74651.04,0.1,-0.06417,5e-05,5.97425]
[1776630231557,52.3,74653.79,0.1,-0.06405,5e-05,5.96561]
[1776630237402,52.31,74659.03,0.1,-0.06379,5e-05,5.9475]
[1776630237581,52.31,74659.03,0.1,-0.06379,5e-05,5.9475]
[1776630243746,52.31,74662.05,0.1,-0.06366,5e-05,5.93766]
[1776630243823,52.31,74662.05,0.1,-0.06366,5e-05,5.93766]
[1776630249678,52.32,74671.52,0.1,-0.0632,5e-05,5.90525]
[1776630254713,52.32,74681.06,0.1,-0.06274,5e-05,5.87275]
[1776630259748,52.33,74685.72,0.1,-0.06253,5e-05,5.85764]
[1776630266568,52.33,74694.93,0.1,-0.0621,5e-05,5.82717]
[1776630271836,52.34,74701.74,0.1,-0.06175,5e-05,5.80018]
[1776630276871,52.34,74696.11,0.1,-0.06204,5e-05,5.82138]
[1776630281905,52.35,74689.58,0.1,-0.06238,5e-05,5.84545]
[1776630286927,52.35,74689.56,0.1,-0.06239,5e-05,5.84661]
[1776630291975,52.36,74694.23,0.1,-0.06218,5e-05,5.83129]
[1776630298017,52.36,74694.94,0.1,-0.06217,5e-05,5.8303]
[1776630303070,52.37,74698.63,0.1,-0.062,5e-05,5.8186]
[1776630309112,52.37,74698.7,0.1,-0.06202,5e-05,5.81999]
[1776630314147,52.38,74697.5,0.1,-0.0621,5e-05,5.82554]
[1776630319183,52.38,74695.33,0.1,-0.06222,5e-05,5.8345]
[1776630321195,52.39,74685.08,0.1,-0.06273,5e-05,5.87105]
[1776630325227,52.39,74696.76,0.1,-0.06217,5e-05,5.83066]
[1776630330261,52.39,74702.44,0.1,-0.06191,5e-05,5.81203]
[1776630335301,52.4,74703.46,0.1,-0.06184,5e-05,5.80548]
[1776630340332,52.41,74711.94,0.1,-0.06144,5e-05,5.77718]
[1776630345368,52.41,74718.49,0.1,-0.06114,5e-05,5.75577]
[1776630347417,52.41,74723.25,0.1,-0.06092,5e-05,5.73951]
[1776630353423,52.42,74726.84,0.1,-0.06078,5e-05,5.72942]
[1776630357476,52.43,74727.84,0.1,-0.06074,5e-05,5.72704]
[1776630357592,52.43,74727.84,0.1,-0.06074,5e-05,5.72704]
[1776630357598,52.43,74727.84,0.1,-0.06074,5e-05,5.72704]
[1776630357602,52.43,74727.84,0.1,-0.06074,5e-05,5.72704]
[1776630357609,52.43,74727.84,0.1,-0.06074,5e-05,5.72704]
[1776630358236,52.43,74727.18,0.1,-0.06078,5e-05,5.7297]
[1776630361611,52.43,74726.43,0.1,-0.06084,5e-05,5.73403]
[1776630361626,52.43,74726.43,0.1,-0.06084,5e-05,5.73403]
[1776630361646,52.43,74726.43,0.1,-0.06084,5e-05,5.73403]
[1776630361699,52.43,74726.43,0.1,-0.06084,5e-05,5.73403]
[1776630361713,52.44,74726.26,0.1,-0.06086,5e-05,5.73529]
[1776630363662,52.44,74726.26,0.1,-0.06087,5e-05,5.73596]
[1776630363664,52.44,74726.26,0.1,-0.06087,5e-05,5.73596]
[1776630363673,52.44,74726.26,0.1,-0.06087,5e-05,5.73596]
[1776630363743,52.44,74726.3,0.1,-0.06087,5e-05,5.73649]
[1776630369433,52.46,74724.2,0.1,-0.06102,5e-05,5.74714]
[1776630369535,52.46,74714.61,0.1,-0.06149,5e-05,5.78119]
[1776630370414,52.46,74714.61,0.1,-0.06149,5e-05,5.78119]
[1776630370544,52.46,74709.46,0.1,-0.06175,5e-05,5.79977]
[1776630371880,52.46,74709.46,0.1,-0.06175,5e-05,5.79977]
[1776630375564,52.46,74699.15,0.1,-0.06227,5e-05,5.83681]
[1776630375866,52.46,74699.15,0.1,-0.06227,5e-05,5.83681]
[1776630381620,52.47,74710.87,0.1,-0.06172,5e-05,5.79726]
[1776630387662,52.48,74717.72,0.1,-0.0614,5e-05,5.7749]
[1776630392698,52.48,74718.72,0.1,-0.06133,5e-05,5.76824]
[1776630400178,52.49,74718.96,0.1,-0.06134,5e-05,5.76878]
[1776630400954,52.49,74718.96,0.1,-0.06135,5e-05,5.76932]
[1776630403203,52.49,74718.96,0.1,-0.06135,5e-05,5.7696]
[1776630408809,52.5,74722.55,0.1,-0.06121,5e-05,5.75934]
[1776630414851,52.51,74722.15,0.1,-0.06125,5e-05,5.76249]
[1776630419888,52.51,74722.8,0.1,-0.06124,5e-05,5.76173]
[1776630421902,52.51,74734.33,0.1,-0.06069,5e-05,5.72229]
[1776630427295,52.52,74732.48,0.1,-0.06079,5e-05,5.7298]
[1776630436000,52.53,74730.32,0.1,-0.06095,5e-05,5.74138]
[1776630439891,52.54,74728.75,0.1,-0.06104,5e-05,5.74759]
[1776630445062,52.55,74734.09,0.1,-0.06082,5e-05,5.7318]
[1776630450098,52.56,74733.47,0.1,-0.06088,5e-05,5.73602]
[1776630455259,52.56,74737.47,0.1,-0.06066,5e-05,5.71932]
[1776630461176,52.6,74743.14,0.1,-0.06054,5e-05,5.71069]
[1776630462440,52.61,74746.37,0.1,-0.06039,5e-05,5.69997]
[1776630464195,52.61,74726.69,0.1,-0.06135,5e-05,5.76911]
[1776630469371,52.62,74724.05,0.1,-0.0615,5e-05,5.77965]
[1776630476281,52.63,74724.28,0.1,-0.06152,5e-05,5.78152]
[1776630477288,52.63,74739.53,0.1,-0.06079,5e-05,5.72888]
[1776630482322,52.64,74746.05,0.1,-0.06051,5e-05,5.70849]
[1776630487358,52.64,74743.56,0.1,-0.06066,5e-05,5.71929]
[1776630492395,52.65,74744.08,0.1,-0.06066,5e-05,5.71963]
[1776630495192,52.66,74744.36,0.1,-0.06066,5e-05,5.71952]
[1776630496898,52.66,74749.51,0.1,-0.06043,5e-05,5.70259]
[1776630497812,52.66,74751.24,0.1,-0.06035,5e-05,5.69708]
[1776630499249,52.66,74751.61,0.1,-0.06034,5e-05,5.69628]
[1776630499256,52.66,74751.61,0.1,-0.06034,5e-05,5.69628]
[1776630501278,52.67,74752.12,0.1,-0.06033,5e-05,5.69547]
[1776630501454,52.67,74752.12,0.1,-0.06033,5e-05,5.69547]
[1776630501466,52.67,74752.12,0.1,-0.06033,5e-05,5.69547]
[1776630501461,52.67,74757.71,0.1,-0.06007,5e-05,5.67668]
[1776630502466,52.67,74772.52,0.1,-0.05937,5e-05,5.62633]
[1776630506284,52.67,74773.05,0.1,-0.05936,5e-05,5.62513]
[1776630506494,52.67,74773.48,0.1,-0.05934,5e-05,5.6241]
[1776630507466,52.67,74773.48,0.1,-0.05934,5e-05,5.6241]
[1776630507501,52.68,74772.59,0.1,-0.05939,5e-05,5.62736]
[1776630511899,52.68,74771.15,0.1,-0.05946,5e-05,5.63291]
[1776630511914,52.68,74771.15,0.1,-0.05946,5e-05,5.63291]
[1776630512011,52.68,74771.45,0.1,-0.05941,5e-05,5.62763]
[1776630518350,52.69,74767.16,0.1,-0.05964,5e-05,5.6446]
[1776630523612,52.7,74767.29,0.1,-0.05967,5e-05,5.64663]
[1776630528650,52.71,74770.53,0.1,-0.05954,5e-05,5.63766]
[1776630533684,52.71,74771.2,0.1,-0.05954,5e-05,5.63753]
[1776630538933,52.72,74771.95,0.1,-0.05954,5e-05,5.63708]
[1776630539772,52.72,74771.95,0.1,-0.05954,5e-05,5.63708]
[1776630539803,52.72,74771.95,0.1,-0.05954,5e-05,5.63708]
[1776630539847,52.72,74771.27,0.1,-0.05957,5e-05,5.63982]
[1776630541750,52.73,74755.77,0.1,-0.06032,5e-05,5.69389]
[1776630546776,52.73,74756.36,0.1,-0.06031,5e-05,5.69349]
[1776630551814,52.74,74754.78,0.1,-0.06041,5e-05,5.70059]
[1776630558864,52.75,74759.38,0.1,-0.06023,5e-05,5.68721]
[1776630563901,52.76,74757.14,0.1,-0.06036,5e-05,5.69675]
[1776630568933,52.76,74754.38,0.1,-0.06051,5e-05,5.70806]
[1776630573969,52.77,74753.62,0.1,-0.06053,5e-05,5.70795]
[1776630579003,52.78,74748.93,0.1,-0.06078,5e-05,5.72586]
[1776630586052,52.79,74748.63,0.1,-0.06082,5e-05,5.72924]
[1776630592094,52.8,74748.39,0.1,-0.06086,5e-05,5.732]
[1776630598438,52.8,74748.39,0.1,-0.06086,5e-05,5.732]
[1776630598514,52.8,74752.12,0.1,-0.06071,5e-05,5.72101]
[1776630604183,52.81,74757.7,0.1,-0.06047,5e-05,5.70369]
[1776630605483,52.81,74757.7,0.1,-0.06047,5e-05,5.70369]
[1776630605561,52.81,74760.62,0.1,-0.06033,5e-05,5.69396]
[1776630606593,52.81,74744.99,0.1,-0.06109,5e-05,5.74819]
[1776630612238,52.82,74740.86,0.1,-0.0613,5e-05,5.76382]
[1776630617553,52.82,74738.68,0.1,-0.06142,5e-05,5.77221]
[1776630619297,52.82,74728.61,0.1,-0.06192,5e-05,5.80782]
[1776630622318,52.83,74747.19,0.1,-0.06103,5e-05,5.74393]
[1776630627352,52.83,74748.05,0.1,-0.061,5e-05,5.74237]
[1776630632386,52.84,74749.54,0.1,-0.06091,5e-05,5.73416]
[1776630641066,52.84,74749.8,0.1,-0.06091,5e-05,5.73448]
[1776630641136,52.85,74749.56,0.1,-0.06094,5e-05,5.73682]
[1776630646222,52.85,74749.06,0.1,-0.06098,5e-05,5.73974]
[1776630646485,52.85,74749.06,0.1,-0.06099,5e-05,5.74004]
[1776630652526,52.86,74748.67,0.1,-0.06103,5e-05,5.74318]
[1776630658113,52.86,74749.53,0.1,-0.061,5e-05,5.74081]
[1776630658569,52.87,74750.18,0.1,-0.06098,5e-05,5.73978]
[1776630661090,52.87,74755.37,0.1,-0.06074,5e-05,5.72251]
[1776630661617,52.87,74761.1,0.1,-0.06047,5e-05,5.70311]
[1776630662609,52.87,74779.63,0.1,-0.0596,5e-05,5.63994]
[1776630667644,52.88,74781.01,0.1,-0.05955,5e-05,5.63636]
[1776630669906,52.88,74783.86,0.1,-0.05942,5e-05,5.62708]
[1776630669912,52.88,74783.86,0.1,-0.05942,5e-05,5.62708]
[1776630670665,52.88,74785.92,0.1,-0.05933,5e-05,5.62029]
[1776630675703,52.88,74787.63,0.1,-0.05927,5e-05,5.61569]
[1776630679945,52.89,74787.9,0.1,-0.05926,5e-05,5.61526]
[1776630679955,52.89,74787.9,0.1,-0.05926,5e-05,5.61526]
[1776630680030,52.89,74789.57,0.1,-0.05919,5e-05,5.6103]
[1776630683760,52.89,74801.64,0.1,-0.05864,5e-05,5.57007]
[1776630685773,52.91,74812.56,0.1,-0.05818,5e-05,5.53688]
[1776630690808,52.94,74827.21,0.1,-0.05762,5e-05,5.49597]
[1776630698863,52.95,74832.73,0.1,-0.05737,5e-05,5.47628]
[1776630703900,52.96,74836.92,0.1,-0.05721,5e-05,5.4643]
[1776630708933,52.97,74842.46,0.1,-0.05698,5e-05,5.44731]
[1776630713969,52.97,74845.66,0.1,-0.05685,5e-05,5.43784]
[1776630719004,52.98,74847.75,0.1,-0.05677,5e-05,5.43184]
[1776630724051,52.98,74853.37,0.1,-0.05653,5e-05,5.41419]
[1776630729084,52.98,74852.43,0.1,-0.05658,5e-05,5.41811]
[1776630734119,52.99,74854.87,0.1,-0.05648,5e-05,5.41079]
[1776630741168,53.0,74856.9,0.1,-0.05642,4e-05,5.40605]
[1776630748216,53.01,74852.17,0.1,-0.05667,5e-05,5.42482]
[1776630753251,53.02,74854.23,0.1,-0.05656,5e-05,5.41566]
[1776630755266,53.02,74863.78,0.1,-0.05615,4e-05,5.3848]
[1776630760301,53.03,74867.3,0.1,-0.05602,4e-05,5.3755]
[1776630765344,53.03,74855.92,0.1,-0.05654,5e-05,5.41424]
[1776630770370,53.04,74859.8,0.1,-0.05638,4e-05,5.40214]
[1776630775406,53.04,74860.56,0.1,-0.05635,4e-05,5.40006]
[1776630778426,53.04,74848.49,0.1,-0.0569,5e-05,5.44079]
[1776630785484,53.05,74847.76,0.1,-0.05697,5e-05,5.44557]
[1776630790519,53.06,74847.97,0.1,-0.05698,5e-05,5.44655]
[1776630793374,53.06,74847.69,0.1,-0.057,5e-05,5.44815]
[1776630794413,53.06,74847.69,0.1,-0.05701,5e-05,5.44848]
[1776630797568,53.07,74857.39,0.1,-0.05659,5e-05,5.41754]
[1776630803612,53.07,74853.94,0.1,-0.05675,5e-05,5.42968]
[1776630813485,53.07,74851.89,0.1,-0.05681,5e-05,5.43259]
[1776630818718,53.07,74851.52,0.1,-0.05683,5e-05,5.43405]
[1776630820733,53.07,74863.87,0.1,-0.05627,4e-05,5.39313]
[1776630823788,53.07,74871.89,0.1,-0.05592,4e-05,5.36683]
[1776630824279,53.07,74870.21,0.1,-0.056,4e-05,5.37253]
[1776630830804,53.08,74863.1,0.1,-0.05632,4e-05,5.39684]
[1776630835838,53.08,74868.03,0.1,-0.05611,4e-05,5.38101]
[1776630843516,53.08,74869.26,0.1,-0.05606,4e-05,5.3775]
[1776630848738,53.08,74872.82,0.1,-0.05591,4e-05,5.36654]
[1776630848767,53.08,74874.96,0.1,-0.05582,4e-05,5.3596]
[1776630850927,53.08,74874.96,0.1,-0.05582,4e-05,5.35973]
[1776630857992,53.09,74874.97,0.1,-0.05584,4e-05,5.36087]
[1776630863842,53.09,74868.03,0.1,-0.05615,4e-05,5.38445]
[1776630869075,53.1,74876.62,0.1,-0.05578,4e-05,5.357]
[1776630874106,53.1,74876.78,0.1,-0.05575,4e-05,5.35308]
[1776630879141,53.1,74876.39,0.1,-0.05578,4e-05,5.35507]
[1776630881646,53.1,74877.24,0.1,-0.05574,4e-05,5.35212]
[1776630881689,53.1,74877.48,0.1,-0.05573,4e-05,5.35137]
[1776630883269,53.1,74877.48,0.1,-0.05573,4e-05,5.35141]
[1776630883347,53.1,74879.43,0.1,-0.05564,4e-05,5.34503]
[1776630891337,53.1,74879.17,0.1,-0.05566,4e-05,5.34616]
[1776630892793,53.1,74876.8,0.1,-0.05576,4e-05,5.35415]
[1776630892857,53.1,74866.83,0.1,-0.05621,4e-05,5.38715]
[1776630894451,53.1,74866.83,0.1,-0.05621,4e-05,5.38721]
[1776630895052,53.1,74867.17,0.1,-0.05619,4e-05,5.38609]
[1776630896263,53.1,74867.17,0.1,-0.05619,4e-05,5.3861]
[1776630896366,53.1,74879.98,0.1,-0.05562,4e-05,5.3438]
[1776630896992,53.1,74879.98,0.1,-0.05562,4e-05,5.3438]
[1776630897900,53.1,74879.98,0.1,-0.05562,4e-05,5.3438]
[1776630905986,53.11,74882.52,0.1,-0.05552,4e-05,5.33602]
[1776630911365,53.11,74880.54,0.1,-0.05561,4e-05,5.3431]
[1776630913556,53.11,74880.31,0.1,-0.05562,4e-05,5.34393]
[1776630919422,53.11,74876.68,0.1,-0.05579,4e-05,5.35622]
[1776630924458,53.11,74876.42,0.1,-0.0558,4e-05,5.35725]
[1776630929492,53.11,74878.05,0.1,-0.05573,4e-05,5.35206]
[1776630934527,53.11,74870.68,0.1,-0.05602,4e-05,5.37207]
[1776630937548,53.11,74880.91,0.1,-0.05557,4e-05,5.33839]
[1776630942584,53.11,74881.32,0.1,-0.05555,4e-05,5.33724]
[1776630947619,53.11,74881.94,0.1,-0.05553,4e-05,5.33536]
[1776630949837,53.11,74881.94,0.1,-0.05553,4e-05,5.33536]
[1776630953960,53.11,74888.69,0.1,-0.05523,4e-05,5.3133]
[1776630955005,53.11,74888.67,0.1,-0.05523,4e-05,5.31344]
[1776630955884,53.11,74888.67,0.1,-0.05523,4e-05,5.31344]
[1776630956508,53.12,74887.48,0.1,-0.05528,4e-05,5.3174]
[1776630958526,53.12,74887.28,0.1,-0.05529,4e-05,5.31815]
[1776630963083,53.12,74886.54,0.1,-0.05533,4e-05,5.3208]
[1776630968628,53.12,74882.99,0.1,-0.05549,4e-05,5.33265]
[1776630968761,53.12,74882.99,0.1,-0.05549,4e-05,5.33265]
[1776630970789,53.12,74866.36,0.1,-0.05623,4e-05,5.38761]
[1776630971066,53.12,74866.36,0.1,-0.05623,4e-05,5.38761]
[1776630971094,53.12,74866.36,0.1,-0.05623,4e-05,5.38761]
[1776630971792,53.12,74867.06,0.1,-0.0562,4e-05,5.38524]
[1776630973806,53.12,74857.46,0.1,-0.05663,5e-05,5.41693]
[1776630974862,53.12,74857.46,0.1,-0.05663,5e-05,5.41693]
[1776630978947,53.11,74854.16,0.1,-0.05677,5e-05,5.42741]
[1776630979854,53.11,74854.57,0.1,-0.05675,5e-05,5.42581]
[1776630984886,53.11,74855.44,0.1,-0.0567,5e-05,5.42236]
[1776630989918,53.11,74852.39,0.1,-0.05683,5e-05,5.43189]
[1776630994954,53.11,74851.98,0.1,-0.0568,5e-05,5.42825]
[1776630995296,53.11,74851.98,0.1,-0.0568,5e-05,5.42825]
[1776630995960,53.11,74854.91,0.1,-0.05667,5e-05,5.4184]
[1776631000996,53.1,74848.2,0.1,-0.05696,5e-05,5.44011]
[1776631005426,53.1,74840.39,0.1,-0.05732,5e-05,5.46624]
[1776631006031,53.1,74838.79,0.1,-0.05739,5e-05,5.47141]
[1776631006679,53.1,74838.79,0.1,-0.05739,5e-05,5.47141]
[1776631007040,53.1,74838.44,0.1,-0.05741,5e-05,5.47272]
[1776631008047,53.1,74828.45,0.1,-0.05786,5e-05,5.50633]
[1776631011380,53.11,74835.01,0.1,-0.05757,5e-05,5.4847]
[1776631015641,53.11,74840.31,0.1,-0.05733,5e-05,5.46722]
[1776631015739,53.11,74839.8,0.1,-0.05735,5e-05,5.46877]
[1776631021137,53.1,74845.12,0.1,-0.0571,5e-05,5.45042]
[1776631026173,53.1,74847.16,0.1,-0.057,5e-05,5.44302]
[1776631031208,53.1,74852.63,0.1,-0.05675,5e-05,5.42428]
[1776631033909,53.1,74854.24,0.1,-0.05667,5e-05,5.41884]
[1776631037939,53.1,74856.59,0.1,-0.05656,5e-05,5.41074]
[1776631044103,53.1,74856.64,0.1,-0.05656,5e-05,5.41007]
[1776631054368,53.09,74857.62,0.1,-0.05646,4e-05,5.40155]
[1776631060411,53.09,74859.46,0.1,-0.05637,4e-05,5.39502]
[1776631068466,53.09,74860.23,0.1,-0.05633,4e-05,5.39191]
[1776631074312,53.09,74864.86,0.1,-0.05612,4e-05,5.37619]
[1776631077081,53.09,74864.86,0.1,-0.05611,4e-05,5.37613]
[1776631080988,53.09,74865.82,0.1,-0.05607,4e-05,5.37277]
[1776631086367,53.08,74866.77,0.1,-0.05602,4e-05,5.36927]
[1776631091630,53.08,74867.58,0.1,-0.05598,4e-05,5.36616]
[1776631097672,53.08,74867.5,0.1,-0.05598,4e-05,5.36602]
[1776631102711,53.08,74867.7,0.1,-0.05596,4e-05,5.36501]
[1776631111770,53.08,74870.67,0.1,-0.05578,4e-05,5.35027]
[1776631117813,53.08,74871.72,0.1,-0.05573,4e-05,5.3465]
[1776631123855,53.08,74871.36,0.1,-0.05575,4e-05,5.34738]
[1776631129896,53.07,74870.51,0.1,-0.05578,4e-05,5.34988]
[1776631135946,53.07,74871.15,0.1,-0.05575,4e-05,5.34747]
[1776631141980,53.07,74869.63,0.1,-0.05581,4e-05,5.35218]
[1776631148022,53.07,74865.47,0.1,-0.05599,4e-05,5.36562]
[1776631154893,53.07,74864.86,0.1,-0.05602,4e-05,5.36742]
[1776631155746,53.07,74865.11,0.1,-0.056,4e-05,5.36642]
[1776631160579,53.07,74866.06,0.1,-0.05597,4e-05,5.36396]
[1776631161122,53.07,74836.54,0.1,-0.0573,5e-05,5.46205]
[1776631166152,53.07,74829.87,0.1,-0.05761,5e-05,5.48498]
[1776631170038,53.07,74827.33,0.1,-0.05773,5e-05,5.49374]
[1776631172057,53.08,74825.96,0.1,-0.05776,5e-05,5.49405]
[1776631172193,53.08,74825.85,0.1,-0.05776,5e-05,5.4945]
[1776631177227,53.08,74823.78,0.1,-0.05786,5e-05,5.50186]
[1776631182178,53.08,74821.84,0.1,-0.05796,5e-05,5.5088]
[1776631182262,53.08,74822.12,0.1,-0.05794,5e-05,5.50795]
[1776631187300,53.08,74816.51,0.1,-0.05821,5e-05,5.52721]
[1776631192332,53.08,74814.6,0.1,-0.0583,5e-05,5.53391]
[1776631197368,53.08,74804.94,0.1,-0.05875,5e-05,5.56665]
[1776631203410,53.08,74797.39,0.1,-0.0591,5e-05,5.59198]
[1776631205937,53.08,74781.86,0.1,-0.05982,5e-05,5.64467]
[1776631208813,53.08,74779.14,0.1,-0.05995,5e-05,5.65367]
[1776631209650,53.08,74778.06,0.1,-0.06,5e-05,5.65721]
[1776631209735,53.08,74771.12,0.1,-0.06033,5e-05,5.68078]
[1776631210636,53.08,74771.12,0.1,-0.06033,5e-05,5.68078]
[1776631210692,53.08,74770.22,0.1,-0.06037,5e-05,5.6837]
[1776631216502,53.08,74780.6,0.1,-0.05987,5e-05,5.64816]
[1776631221297,53.08,74777.77,0.1,-0.06001,5e-05,5.65787]
[1776631221473,53.08,74778.37,0.1,-0.05998,5e-05,5.65582]
[1776631226855,53.08,74776.19,0.1,-0.06008,5e-05,5.66326]
[1776631226957,53.08,74774.14,0.1,-0.06018,5e-05,5.67024]
[1776631230891,53.08,74773.05,0.1,-0.06023,5e-05,5.67388]
[1776631230984,53.08,74772.06,0.1,-0.06028,5e-05,5.67724]
[1776631231742,53.08,74772.06,0.1,-0.06028,5e-05,5.67724]
[1776631231802,53.08,74772.31,0.1,-0.06022,5e-05,5.67185]
[1776631234980,53.08,74763.62,0.1,-0.06063,5e-05,5.70154]
[1776631235093,53.08,74763.62,0.1,-0.06063,5e-05,5.70154]
[1776631235192,53.08,74754.85,0.1,-0.06105,5e-05,5.73176]
[1776631237001,53.08,74754.85,0.1,-0.06105,5e-05,5.73182]
[1776631238458,53.08,74754.21,0.1,-0.06109,5e-05,5.73415]
[1776631238468,53.08,74754.21,0.1,-0.06109,5e-05,5.73415]
[1776631239085,53.08,74754.21,0.1,-0.06109,5e-05,5.73415]
[1776631240281,53.08,74753.38,0.1,-0.06113,5e-05,5.73708]
[1776631240764,53.08,74753.38,0.1,-0.06113,5e-05,5.73715]
[1776631241907,53.08,74741.19,0.1,-0.06172,5e-05,5.77935]
[1776631243132,53.08,74741.19,0.1,-0.06172,5e-05,5.77935]
[1776631245121,53.08,74736.5,0.1,-0.06195,5e-05,5.79567]
[1776631251309,53.08,74739.36,0.1,-0.06181,5e-05,5.78575]
[1776631252461,53.08,74747.24,0.1,-0.06143,5e-05,5.75861]
[1776631253354,53.08,74747.24,0.1,-0.06143,5e-05,5.75861]
[1776631253372,53.08,74747.24,0.1,-0.06143,5e-05,5.75861]
[1776631253682,53.08,74747.58,0.1,-0.06141,5e-05,5.75744]
[1776631253767,53.08,74747.58,0.1,-0.06141,5e-05,5.75744]
[1776631254513,53.08,74747.58,0.1,-0.06141,5e-05,5.75744]
[1776631254526,53.08,74747.58,0.1,-0.06141,5e-05,5.75744]
[1776631254899,53.08,74732.12,0.1,-0.06216,5e-05,5.81082]
[1776631259810,53.08,74720.67,0.1,-0.06272,5e-05,5.8506]
[1776631261381,53.08,74720.67,0.1,-0.06272,5e-05,5.8506]
[1776631261390,53.08,74720.67,0.1,-0.06272,5e-05,5.8506]
[1776631264295,53.08,74691.15,0.1,-0.06417,5e-05,5.95359]
[1776631267156,53.08,74674.23,0.1,-0.06501,5e-05,6.01288]
[1776631269542,53.07,74667.48,0.1,-0.06535,5e-05,6.03626]
[1776631269544,53.07,74667.48,0.1,-0.06535,5e-05,6.03626]
[1776631270902,53.07,74682.76,0.1,-0.06457,5e-05,5.98157]
[1776631271904,53.07,74693.11,0.1,-0.06405,5e-05,5.94488]
[1776631276938,53.07,74688.34,0.1,-0.06427,5e-05,5.96065]
[1776631281973,53.06,74689.83,0.1,-0.06418,5e-05,5.95422]
[1776631283998,53.06,74692.41,0.1,-0.06405,5e-05,5.94491]
[1776631284092,53.06,74697.69,0.1,-0.06378,5e-05,5.92614]
[1776631289990,53.06,74694.46,0.1,-0.06393,5e-05,5.93643]
[1776631290097,53.06,74694.45,0.1,-0.06393,5e-05,5.93624]
[1776631292014,53.05,74699.48,0.1,-0.06363,5e-05,5.9138]
[1776631298229,53.05,74701.82,0.1,-0.0635,5e-05,5.90442]
[1776631303264,53.05,74700.24,0.1,-0.06357,5e-05,5.90919]
[1776631308301,53.04,74708.5,0.1,-0.06315,5e-05,5.87956]
[1776631313334,53.04,74714.67,0.1,-0.06284,5e-05,5.85766]
[1776631315699,53.04,74714.13,0.1,-0.06286,5e-05,5.85942]
[1776631316358,53.04,74712.93,0.1,-0.06292,5e-05,5.86355]
[1776631317107,53.04,74712.93,0.1,-0.06292,5e-05,5.86355]
[1776631317363,53.04,74712.43,0.1,-0.06295,5e-05,5.86553]
[1776631322402,53.05,74709.06,0.1,-0.06313,5e-05,5.87845]
[1776631324219,53.05,74709.92,0.1,-0.06309,5e-05,5.87567]
[1776631324699,53.05,74716.93,0.1,-0.06275,5e-05,5.85143]
[1776631326920,53.05,74706.35,0.1,-0.06328,5e-05,5.88885]
[1776631328380,53.05,74705.32,0.1,-0.06333,5e-05,5.89266]
[1776631330453,53.05,74687.75,0.1,-0.06421,5e-05,5.95486]
[1776631333474,53.06,74685.49,0.1,-0.06433,5e-05,5.96302]
[1776631334482,53.06,74683.53,0.1,-0.06443,5e-05,5.97011]
[1776631336450,53.06,74681.08,0.1,-0.06455,5e-05,5.97891]
[1776631336502,53.06,74679.11,0.1,-0.06465,5e-05,5.98586]
[1776631336753,53.06,74679.11,0.1,-0.06465,5e-05,5.98586]
[1776631337508,53.06,74675.08,0.1,-0.06486,5e-05,6.00021]
[1776631339519,53.06,74665.96,0.1,-0.06532,5e-05,6.03249]
[1776631340855,53.06,74665.5,0.1,-0.06534,5e-05,6.03411]
[1776631340870,53.06,74665.5,0.1,-0.06534,5e-05,6.03411]
[1776631341532,53.06,74665.78,0.1,-0.06533,5e-05,6.03311]
[1776631347292,53.06,74663.94,0.1,-0.06542,5e-05,6.03954]
[1776631350694,53.06,74663.9,0.1,-0.06542,5e-05,6.03958]
[1776631352209,53.06,74677.35,0.1,-0.0647,5e-05,5.98736]
[1776631353016,53.06,74677.35,0.1,-0.0647,5e-05,5.98736]
[1776631355109,53.06,74670.58,0.1,-0.06504,5e-05,6.0114]
[1776631356471,53.06,74667.38,0.1,-0.0652,5e-05,6.02279]
[1776631361670,53.06,74659.65,0.1,-0.06559,5e-05,6.05019]
[1776631366705,53.06,74658.14,0.1,-0.06567,5e-05,6.05542]
[1776631371741,53.06,74660.61,0.1,-0.06554,5e-05,6.04651]
[1776631372860,53.06,74660.61,0.1,-0.06554,5e-05,6.04651]
[1776631374762,53.06,74669.95,0.1,-0.06507,5e-05,6.01335]
[1776631376449,53.05,74679.48,0.1,-0.06458,5e-05,5.9794]
[1776631381809,53.05,74681.15,0.1,-0.06448,5e-05,5.97215]
[1776631386847,53.04,74682.5,0.1,-0.0644,5e-05,5.96628]
[1776631391883,53.04,74689.15,0.1,-0.06405,5e-05,5.94179]
[1776631396919,53.04,74692.7,0.1,-0.06386,5e-05,5.92826]
[1776631401927,53.03,74689.37,0.1,-0.06401,5e-05,5.93909]
[1776631406052,53.03,74678.55,0.1,-0.06454,5e-05,5.97611]
[1776631412399,53.03,74673.52,0.1,-0.06475,5e-05,5.98945]
[1776631415944,53.03,74670.32,0.1,-0.06491,5e-05,6.00092]
[1776631420262,53.03,74672.63,0.1,-0.06479,5e-05,5.9927]
[1776631421021,53.03,74664.5,0.1,-0.0652,5e-05,6.02124]
[1776631423628,53.03,74660.56,0.1,-0.0654,5e-05,6.03499]
[1776631429143,53.03,74659.33,0.1,-0.06546,5e-05,6.03907]
[1776631430985,53.03,74659.83,0.1,-0.06543,5e-05,6.0373]
[1776631437201,53.02,74664.37,0.1,-0.06519,5e-05,6.02016]
[1776631440748,53.02,74660.68,0.1,-0.06537,5e-05,6.03303]
[1776631442531,53.02,74660.7,0.1,-0.06537,5e-05,6.03298]
[1776631448102,53.02,74654.87,0.1,-0.06566,5e-05,6.0536]
[1776631453311,53.02,74657.46,0.1,-0.06553,5e-05,6.04425]
[1776631458348,53.02,74658.58,0.1,-0.06547,5e-05,6.04016]
[1776631463381,53.02,74657.26,0.1,-0.06554,5e-05,6.04481]
[1776631468417,53.02,74658.46,0.1,-0.06548,5e-05,6.04043]
[1776631473451,53.02,74658.62,0.1,-0.06542,5e-05,6.03516]
[1776631478508,53.02,74657.51,0.1,-0.06548,5e-05,6.03899]
[1776631483539,53.02,74658.59,0.1,-0.06542,5e-05,6.03499]
[1776631488206,53.02,74659.52,0.1,-0.06537,5e-05,6.03153]
[1776631488587,53.02,74659.52,0.1,-0.06537,5e-05,6.03153]
[1776631488680,53.02,74633.78,0.1,-0.06669,5e-05,6.12325]
[1776631490881,53.02,74629.82,0.1,-0.06688,5e-05,6.1369]
[1776631492338,53.01,74630.69,0.1,-0.06683,5e-05,6.13342]
[1776631492633,53.01,74630.69,0.1,-0.06683,5e-05,6.13342]
[1776631492665,53.01,74612.98,0.1,-0.06775,5e-05,6.1967]
[1776631494621,53.01,74583.23,0.1,-0.06931,5e-05,6.30389]
[1776631495549,53.01,74583.23,0.1,-0.06931,5e-05,6.30389]
[1776631495670,53.01,74526.43,0.1,-0.07237,5e-05,6.51173]
[1776631495940,53.01,74526.43,0.1,-0.07237,5e-05,6.51173]
[1776631496433,53.01,74526.43,0.1,-0.07237,5e-05,6.51173]
[1776631496447,53.01,74526.43,0.1,-0.07237,5e-05,6.51173]
[1776631496640,53.0,74526.43,0.1,-0.07235,5e-05,6.5104]
[1776631496791,53.0,74526.43,0.1,-0.07235,5e-05,6.5104]
[1776631497337,53.0,74526.43,0.1,-0.07235,5e-05,6.5104]
[1776631497685,53.0,74491.24,0.1,-0.0743,6e-05,6.64098]
[1776631498418,53.0,74491.24,0.1,-0.0743,6e-05,6.64098]
[1776631498661,53.0,74491.24,0.1,-0.0743,6e-05,6.64098]
[1776631499069,53.0,74491.24,0.1,-0.0743,6e-05,6.64098]
[1776631499332,53.0,74491.24,0.1,-0.0743,6e-05,6.64098]
[1776631499520,53.0,74491.24,0.1,-0.0743,6e-05,6.64098]
[1776631499673,53.0,74491.24,0.1,-0.0743,6e-05,6.64098]
[1776631499667,53.0,74523.83,0.1,-0.07248,6e-05,6.51913]
[1776631500096,53.0,74523.83,0.1,-0.07248,6e-05,6.51913]
[1776631500682,53.0,74544.51,0.1,-0.07134,5e-05,6.44246]
[1776631500846,53.0,74544.51,0.1,-0.07134,5e-05,6.44246]
[1776631501139,53.0,74544.51,0.1,-0.07134,5e-05,6.44246]
[1776631501440,53.0,74544.51,0.1,-0.07134,5e-05,6.44246]
[1776631501653,53.0,74544.51,0.1,-0.07134,5e-05,6.44246]
[1776631501697,53.0,74544.51,0.1,-0.07134,5e-05,6.44246]
[1776631501831,53.0,74544.51,0.1,-0.07133,5e-05,6.44196]
[1776631501987,53.0,74544.51,0.1,-0.07133,5e-05,6.44196]
[1776631502685,52.99,74548.62,0.1,-0.0711,5e-05,6.42635]
[1776631502898,52.99,74548.62,0.1,-0.0711,5e-05,6.42635]
[1776631503321,52.99,74548.62,0.1,-0.0711,5e-05,6.42635]
[1776631503691,52.99,74546.09,0.1,-0.07123,5e-05,6.43516]
[1776631505690,52.99,74547.44,0.1,-0.07115,5e-05,6.42969]
[1776631505751,52.99,74580.52,0.1,-0.06937,5e-05,6.30787]
[1776631508743,52.98,74588.42,0.1,-0.06894,5e-05,6.27849]
[1776631509268,52.98,74596.92,0.1,-0.06847,5e-05,6.2465]
[1776631509790,52.98,74589.32,0.1,-0.06886,5e-05,6.27347]
[1776631510835,52.98,74586.78,0.1,-0.06899,5e-05,6.28209]
[1776631511769,52.97,74582.74,0.1,-0.0692,5e-05,6.29615]
[1776631512785,52.97,74572.25,0.1,-0.06974,5e-05,6.33369]
[1776631515918,52.97,74570.85,0.1,-0.06981,5e-05,6.33779]
[1776631516492,52.97,74570.85,0.1,-0.06981,5e-05,6.33779]
[1776631516594,52.96,74548.37,0.1,-0.07101,5e-05,6.41947]
[1776631517216,52.96,74548.37,0.1,-0.07101,5e-05,6.41947]
[1776631517547,52.96,74548.37,0.1,-0.07101,5e-05,6.41947]
[1776631518114,52.96,74552.18,0.1,-0.07079,5e-05,6.40499]
[1776631518170,52.96,74559.67,0.1,-0.07039,5e-05,6.37751]
[1776631521543,52.96,74564.67,0.1,-0.07011,5e-05,6.35875]
[1776631521626,52.94,74561.8,0.1,-0.0702,5e-05,6.36445]
[1776631523206,52.94,74553.81,0.1,-0.07063,5e-05,6.39374]
[1776631523259,52.94,74542.55,0.1,-0.07123,5e-05,6.43464]
[1776631528902,52.94,74543.39,0.1,-0.07117,5e-05,6.43067]
[1776631534202,52.93,74547.77,0.1,-0.07088,5e-05,6.40906]
[1776631534208,52.93,74547.77,0.1,-0.07088,5e-05,6.40906]
[1776631534259,52.93,74546.99,0.1,-0.07092,5e-05,6.41179]
[1776631539980,52.93,74549.18,0.1,-0.07079,5e-05,6.40299]
[1776631544020,52.93,74537.6,0.1,-0.07141,5e-05,6.44504]
[1776631545017,52.93,74549.71,0.1,-0.07075,5e-05,6.40026]
[1776631549562,52.92,74550.86,0.1,-0.07068,5e-05,6.39551]
[1776631549798,52.92,74556.27,0.1,-0.07039,5e-05,6.37555]
[1776631549884,52.92,74556.27,0.1,-0.07039,5e-05,6.37555]
[1776631550801,52.92,74563.09,0.1,-0.07002,5e-05,6.35047]
[1776631551637,52.92,74574.81,0.1,-0.06939,5e-05,6.3076]
[1776631551860,52.92,74574.81,0.1,-0.06939,5e-05,6.3076]
[1776631552067,52.92,74574.81,0.1,-0.06939,5e-05,6.3076]
[1776631553722,52.92,74591.13,0.1,-0.06853,5e-05,6.24826]
[1776631556675,52.92,74590.69,0.1,-0.06853,5e-05,6.24873]
[1776631556692,52.92,74592.13,0.1,-0.06845,5e-05,6.24306]
[1776631561061,52.91,74588.67,0.1,-0.06862,5e-05,6.25469]
[1776631562504,52.91,74588.67,0.1,-0.06862,5e-05,6.25469]
[1776631564279,52.91,74580.55,0.1,-0.06904,5e-05,6.2834]
[1776631566057,52.91,74577.04,0.1,-0.06922,5e-05,6.29561]
[1776631568737,52.91,74578.35,0.1,-0.06914,5e-05,6.29053]
[1776631574223,52.9,74579.11,0.1,-0.06907,5e-05,6.28577]
[1776631579258,52.89,74576.81,0.1,-0.06918,5e-05,6.2928]
[1776631583286,52.89,74588.32,0.1,-0.06855,5e-05,6.24978]
[1776631588321,52.89,74582.1,0.1,-0.06887,5e-05,6.27153]
[1776631593790,52.88,74581.54,0.1,-0.06883,5e-05,6.26772]
[1776631595164,52.88,74579.95,0.1,-0.06892,5e-05,6.27327]
[1776631595834,52.88,74579.95,0.1,-0.06892,5e-05,6.27327]
[1776631595850,52.88,74579.95,0.1,-0.06892,5e-05,6.27327]
[1776631604623,52.87,74596.62,0.1,-0.06801,5e-05,6.21105]
[1776631610475,52.87,74594.09,0.1,-0.06813,5e-05,6.21909]
[1776631615870,52.87,74585.27,0.1,-0.06858,5e-05,6.2503]
[1776631616868,52.87,74587.37,0.1,-0.06847,5e-05,6.24246]
[1776631618533,52.86,74576.2,0.1,-0.06905,5e-05,6.28262]
[1776631621598,52.86,74573.11,0.1,-0.06921,5e-05,6.29329]
[1776631621735,52.86,74573.11,0.1,-0.06921,5e-05,6.29329]
[1776631621815,52.86,74547.01,0.1,-0.07061,5e-05,6.38886]
[1776631623776,52.86,74547.01,0.1,-0.0706,5e-05,6.38826]
[1776631623881,52.84,74547.08,0.1,-0.07053,5e-05,6.38314]
[1776631625207,52.84,74547.08,0.1,-0.07053,5e-05,6.38314]
[1776631627441,52.84,74546.13,0.1,-0.07057,5e-05,6.38576]
[1776631628504,52.83,74545.99,0.1,-0.07057,5e-05,6.38584]
[1776631628602,52.83,74547.7,0.1,-0.07047,5e-05,6.37943]
[1776631629093,52.83,74547.7,0.1,-0.07047,5e-05,6.37943]
[1776631629104,52.83,74547.7,0.1,-0.07047,5e-05,6.37943]
[1776631629110,52.83,74547.7,0.1,-0.07047,5e-05,6.37943]
[1776631629610,52.83,74548.34,0.1,-0.07044,5e-05,6.37697]
[1776631634645,52.83,74540.13,0.1,-0.07087,5e-05,6.40648]
[1776631639682,52.83,74547.53,0.1,-0.07046,5e-05,6.37854]
[1776631644138,52.83,74551.53,0.1,-0.07024,5e-05,6.36346]
[1776631644716,52.83,74554.83,0.1,-0.07006,5e-05,6.35129]
[1776631649752,52.83,74557.83,0.1,-0.0699,5e-05,6.34]
[1776631652772,52.83,74566.27,0.1,-0.0694,5e-05,6.30437]
[1776631653475,52.83,74566.27,0.1,-0.0694,5e-05,6.30437]
[1776631653780,52.83,74572.83,0.1,-0.06905,5e-05,6.28046]
[1776631656230,52.83,74578.09,0.1,-0.06877,5e-05,6.26143]
[1776631656245,52.83,74578.09,0.1,-0.06877,5e-05,6.26143]
[1776631660910,52.82,74588.07,0.1,-0.06823,5e-05,6.22432]
[1776631670901,52.82,74593.05,0.1,-0.06794,5e-05,6.20437]
[1776631675941,52.81,74589.7,0.1,-0.06811,5e-05,6.21564]
[1776631676381,52.81,74589.7,0.1,-0.06811,5e-05,6.21564]
[1776631676988,52.81,74589.76,0.1,-0.0681,5e-05,6.21523]
[1776631677519,52.81,74589.76,0.1,-0.0681,5e-05,6.21523]
[1776631677954,52.81,74568.28,0.1,-0.06923,5e-05,6.29306]
[1776631678088,52.81,74568.28,0.1,-0.06923,5e-05,6.29306]
[1776631678204,52.81,74568.28,0.1,-0.06923,5e-05,6.29306]
[1776631678961,52.81,74558.05,0.1,-0.06978,5e-05,6.3301]
[1776631679017,52.81,74558.05,0.1,-0.06978,5e-05,6.3301]
[1776631679026,52.81,74558.05,0.1,-0.06978,5e-05,6.3301]
[1776631679967,52.81,74536.02,0.1,-0.07095,5e-05,6.41024]
[1776631681085,52.81,74539.19,0.1,-0.07078,5e-05,6.39856]
[1776631681109,52.81,74539.19,0.1,-0.07078,5e-05,6.39856]
[1776631683003,52.8,74545.92,0.1,-0.07039,5e-05,6.37216]
[1776631683995,52.8,74545.23,0.1,-0.07043,5e-05,6.37461]
[1776631684607,52.8,74545.23,0.1,-0.07043,5e-05,6.37461]
[1776631685005,52.8,74552.0,0.1,-0.07006,5e-05,6.34971]
[1776631690041,52.79,74561.31,0.1,-0.06954,5e-05,6.31407]
[1776631694354,52.79,74565.4,0.1,-0.06931,5e-05,6.29798]
[1776631694593,52.79,74565.4,0.1,-0.06931,5e-05,6.29798]
[1776631695075,52.79,74567.07,0.1,-0.06921,5e-05,6.2916]
[1776631696080,52.79,74553.64,0.1,-0.06993,5e-05,6.34078]
[1776631697974,52.79,74551.52,0.1,-0.07005,5e-05,6.34852]
[1776631698398,52.79,74550.25,0.1,-0.07011,5e-05,6.35314]
[1776631699100,52.79,74558.14,0.1,-0.06969,5e-05,6.32415]
[1776631701846,52.78,74565.44,0.1,-0.06929,5e-05,6.2968]
[1776631702122,52.78,74556.99,0.1,-0.06974,5e-05,6.32773]
[1776631707159,52.78,74553.82,0.1,-0.06991,5e-05,6.33905]
[1776631712192,52.78,74555.88,0.1,-0.06975,5e-05,6.32642]
[1776631717227,52.78,74550.59,0.1,-0.07003,5e-05,6.34544]
[1776631718909,52.78,74563.79,0.1,-0.06931,5e-05,6.29689]
[1776631724277,52.78,74557.8,0.1,-0.06963,5e-05,6.31851]
[1776631725284,52.78,74543.46,0.1,-0.0704,5e-05,6.37106]
[1776631730325,52.78,74536.62,0.1,-0.07077,5e-05,6.39604]
[1776631731593,52.78,74536.62,0.1,-0.07077,5e-05,6.39604]
[1776631733780,52.78,74517.6,0.1,-0.07181,5e-05,6.46676]
[1776631739061,52.78,74515.81,0.1,-0.07192,5e-05,6.47357]
[1776631741566,52.78,74506.5,0.1,-0.07243,6e-05,6.50821]
[1776631745521,52.78,74505.7,0.1,-0.07247,6e-05,6.51114]
[1776631745575,52.78,74495.03,0.1,-0.07307,6e-05,6.55087]
[1776631751479,52.78,74500.22,0.1,-0.07277,6e-05,6.53095]
[1776631755984,52.78,74495.68,0.1,-0.07302,6e-05,6.54765]
[1776631756064,52.78,74491.41,0.1,-0.07325,6e-05,6.5634]
[1776631761549,52.77,74498.83,0.1,-0.07283,6e-05,6.53525]
[1776631766584,52.77,74500.19,0.1,-0.07275,6e-05,6.52984]
[1776631771620,52.77,74505.75,0.1,-0.07239,6e-05,6.50409]
[1776631777271,52.77,74506.2,0.1,-0.07237,6e-05,6.50235]
[1776631778582,52.77,74506.95,0.1,-0.07233,6e-05,6.49952]
[1776631778668,52.77,74506.35,0.1,-0.07236,6e-05,6.50173]
[1776631780034,52.77,74506.35,0.1,-0.07236,6e-05,6.50173]
[1776631780042,52.77,74506.35,0.1,-0.07236,6e-05,6.50173]
[1776631780073,52.77,74493.6,0.1,-0.07306,6e-05,6.54916]
[1776631784278,52.77,74493.07,0.1,-0.07309,6e-05,6.55095]
[1776631785116,52.77,74480.99,0.1,-0.07376,6e-05,6.5958]
[1776631786909,52.77,74451.71,0.1,-0.07542,6e-05,6.70583]
[1776631789754,52.76,74469.58,0.1,-0.07439,6e-05,6.63728]
[1776631790761,52.76,74480.71,0.1,-0.07376,6e-05,6.59532]
[1776631793783,52.76,74496.58,0.1,-0.07287,6e-05,6.53617]
[1776631795700,52.76,74503.8,0.1,-0.07247,6e-05,6.50927]
[1776631796189,52.76,74519.99,0.1,-0.07157,5e-05,6.44845]
[1776631798822,52.76,74533.28,0.1,-0.07084,5e-05,6.39882]
[1776631801068,52.76,74534.7,0.1,-0.07076,5e-05,6.3937]
[1776631801083,52.76,74534.7,0.1,-0.07076,5e-05,6.3937]
[1776631801141,52.76,74532.98,0.1,-0.07086,5e-05,6.40017]
[1776631802765,52.76,74532.98,0.1,-0.07086,5e-05,6.40028]
[1776631802875,52.76,74532.98,0.1,-0.07086,5e-05,6.40028]
[1776631802932,52.76,74532.98,0.1,-0.07086,5e-05,6.40028]
[1776631803198,52.76,74529.77,0.1,-0.07104,5e-05,6.41238]
[1776631806825,52.76,74525.38,0.1,-0.07128,5e-05,6.4288]
[1776631811464,52.76,74525.24,0.1,-0.07129,5e-05,6.42982]
[1776631811912,52.76,74525.88,0.1,-0.07126,5e-05,6.42746]
[1776631814407,52.76,74521.07,0.1,-0.07152,5e-05,6.4454]
[1776631814778,52.76,74521.07,0.1,-0.07152,5e-05,6.4454]
[1776631814933,52.76,74522.33,0.1,-0.07146,5e-05,6.44086]
[1776631816192,52.76,74522.33,0.1,-0.07146,5e-05,6.44086]
[1776631816233,52.76,74522.33,0.1,-0.07146,5e-05,6.44086]
[1776631816214,52.76,74507.89,0.1,-0.07225,6e-05,6.49442]
[1776631817202,52.76,74507.89,0.1,-0.07225,6e-05,6.49442]
[1776631817246,52.76,74503.13,0.1,-0.07251,6e-05,6.51213]
[1776631817321,52.76,74503.13,0.1,-0.07251,6e-05,6.51213]
[1776631817883,52.76,74503.13,0.1,-0.07251,6e-05,6.51213]
[1776631819036,52.76,74509.76,0.1,-0.07215,6e-05,6.48741]
[1776631819061,52.76,74509.76,0.1,-0.07215,6e-05,6.48741]
[1776631820348,52.76,74514.88,0.1,-0.07186,5e-05,6.4684]
[1776631821128,52.76,74523.3,0.1,-0.0714,5e-05,6.43723]
[1776631823876,52.76,74527.71,0.1,-0.07116,5e-05,6.42102]
[1776631826269,52.77,74525.97,0.1,-0.07126,5e-05,6.42774]
[1776631826357,52.77,74529.48,0.1,-0.07107,5e-05,6.41477]
[1776631827896,52.77,74529.48,0.1,-0.07107,5e-05,6.41488]
[1776631832057,52.77,74542.25,0.1,-0.07034,5e-05,6.36383]
[1776631835077,52.77,74553.56,0.1,-0.06974,5e-05,6.32294]
[1776631837092,52.78,74563.85,0.1,-0.06921,5e-05,6.28639]
[1776631838097,52.78,74578.4,0.1,-0.06843,5e-05,6.23337]
[1776631843245,52.78,74582.27,0.1,-0.06824,5e-05,6.21981]
[1776631843280,52.78,74594.89,0.1,-0.06757,5e-05,6.17423]
[1776631845147,52.78,74605.58,0.1,-0.06703,5e-05,6.13629]
[1776631850191,52.78,74597.46,0.1,-0.06746,5e-05,6.16654]
[1776631855220,52.79,74605.55,0.1,-0.06706,5e-05,6.13889]
[1776631855729,52.79,74605.55,0.1,-0.06706,5e-05,6.13889]
[1776631856225,52.79,74605.69,0.1,-0.06706,5e-05,6.13866]
[1776631861266,52.8,74606.22,0.1,-0.06705,5e-05,6.13813]
[1776631864171,52.8,74605.31,0.1,-0.06711,5e-05,6.14192]
[1776631864286,52.8,74610.23,0.1,-0.06685,5e-05,6.12446]
[1776631864630,52.8,74610.23,0.1,-0.06685,5e-05,6.12446]
[1776631865293,52.8,74619.09,0.1,-0.0664,5e-05,6.0929]
[1776631866298,52.8,74629.76,0.1,-0.06585,5e-05,6.05501]
[1776631868975,52.81,74632.4,0.1,-0.06573,5e-05,6.04666]
[1776631869331,52.81,74631.28,0.1,-0.0658,5e-05,6.05135]
[1776631871887,52.86,74626.8,0.1,-0.06621,5e-05,6.0804]
[1776631872340,52.86,74627.86,0.1,-0.06617,5e-05,6.07722]
[1776631874026,52.87,74633.78,0.1,-0.06587,5e-05,6.05668]
[1776631874357,52.87,74633.35,0.1,-0.0659,5e-05,6.05886]
[1776631875212,52.87,74633.35,0.1,-0.0659,5e-05,6.05886]
[1776631875362,52.87,74633.76,0.1,-0.06589,5e-05,6.05803]
[1776631878000,52.88,74637.4,0.1,-0.06572,5e-05,6.04632]
[1776631878384,52.88,74638.33,0.1,-0.06568,5e-05,6.04366]
[1776631883418,52.89,74636.41,0.1,-0.06583,5e-05,6.05384]
[1776631884166,52.89,74636.41,0.1,-0.06583,5e-05,6.05384]
[1776631884426,52.92,74628.28,0.1,-0.06634,5e-05,6.08949]
[1776631885002,52.92,74628.28,0.1,-0.06634,5e-05,6.08949]
[1776631885433,52.94,74628.3,0.1,-0.06642,5e-05,6.09541]
[1776631887701,52.97,74630.15,0.1,-0.06642,5e-05,6.09523]
[1776631888455,52.97,74630.49,0.1,-0.06641,5e-05,6.0946]
[1776631893488,53.0,74638.18,0.1,-0.06608,5e-05,6.0707]
[1776631898523,53.1,74637.68,0.1,-0.06647,5e-05,6.09776]
[1776631903557,53.13,74637.64,0.1,-0.06658,5e-05,6.10608]
[1776631907733,53.16,74644.6,0.1,-0.06633,5e-05,6.08846]
[1776631908454,53.16,74644.6,0.1,-0.06633,5e-05,6.08846]
[1776631908469,53.19,74644.61,0.1,-0.06642,5e-05,6.09498]
[1776631909188,53.19,74677.39,0.1,-0.06475,5e-05,5.97885]
[1776631910168,53.19,74700.52,0.1,-0.0636,5e-05,5.8979]
[1776631911095,53.19,74716.99,0.1,-0.0628,5e-05,5.84086]
[1776631916026,53.2,74714.92,0.1,-0.06293,5e-05,5.85008]
[1776631916029,53.2,74701.79,0.1,-0.06357,5e-05,5.89591]
[1776631918344,53.19,74717.08,0.1,-0.06281,5e-05,5.84198]
[1776631923701,53.19,74708.71,0.1,-0.06321,5e-05,5.86987]
[1776631924841,53.19,74708.71,0.1,-0.06321,5e-05,5.86987]
[1776631930755,53.19,74701.44,0.1,-0.06356,5e-05,5.89451]
[1776631931572,53.19,74701.44,0.1,-0.06356,5e-05,5.89451]
[1776631931761,53.19,74700.56,0.1,-0.0636,5e-05,5.8976]
[1776631932899,53.19,74700.56,0.1,-0.0636,5e-05,5.8976]
[1776631932933,53.19,74691.28,0.1,-0.06406,5e-05,5.9301]
[1776631934957,53.19,74691.28,0.1,-0.06406,5e-05,5.93005]
[1776631934993,53.19,74702.0,0.1,-0.06353,5e-05,5.89248]
[1776631937365,53.19,74685.54,0.1,-0.06435,5e-05,5.95018]
[1776631941006,53.19,74686.78,0.1,-0.06428,5e-05,5.94565]
[1776631941238,53.19,74686.78,0.1,-0.06428,5e-05,5.94565]
[1776631941288,53.19,74683.58,0.1,-0.06444,5e-05,5.95674]
[1776631943117,53.19,74683.58,0.1,-0.06444,5e-05,5.95674]
[1776631943122,53.19,74678.04,0.1,-0.06472,5e-05,5.97663]
[1776631946071,53.19,74676.29,0.1,-0.06481,5e-05,5.98299]
[1776631946157,53.19,74676.29,0.1,-0.06481,5e-05,5.98299]
[1776631946167,53.19,74676.29,0.1,-0.06481,5e-05,5.98299]
[1776631946221,53.19,74676.29,0.1,-0.06481,5e-05,5.98299]
[1776631946322,53.19,74672.14,0.1,-0.06503,5e-05,5.99797]
[1776631947179,53.19,74672.14,0.1,-0.06503,5e-05,5.99797]
[1776631951164,53.19,74681.88,0.1,-0.06453,5e-05,5.96325]
[1776631951265,53.19,74695.92,0.1,-0.06378,5e-05,5.9092]
[1776631955930,53.19,74705.51,0.1,-0.06331,5e-05,5.8757]
[1776631959241,53.19,74705.89,0.1,-0.06329,5e-05,5.87442]
[1776631960965,53.19,74720.1,0.1,-0.06259,5e-05,5.8246]
[1776631963468,53.18,74709.87,0.1,-0.06308,5e-05,5.8594]
[1776631969022,53.18,74715.8,0.1,-0.06277,5e-05,5.83763]
[1776631969665,53.18,74715.8,0.1,-0.06277,5e-05,5.83763]
[1776631975068,53.18,74716.45,0.1,-0.06274,5e-05,5.83553]
[1776631980103,53.18,74719.39,0.1,-0.0626,5e-05,5.82545]
[1776631984130,53.18,74707.27,0.1,-0.0632,5e-05,5.86769]
[1776631989166,53.18,74708.31,0.1,-0.06314,5e-05,5.86382]
[1776631994206,53.18,74706.7,0.1,-0.06322,5e-05,5.86927]
[1776631998234,53.18,74716.35,0.1,-0.06274,5e-05,5.83553]
[1776632001508,53.18,74721.24,0.1,-0.0625,5e-05,5.81857]
[1776632007297,53.18,74722.17,0.1,-0.06246,5e-05,5.81561]
[1776632012332,53.18,74721.61,0.1,-0.06245,5e-05,5.81312]
[1776632013502,53.18,74721.61,0.1,-0.06245,5e-05,5.81312]
[1776632014129,53.18,74723.18,0.1,-0.06237,5e-05,5.80772]
[1776632021394,53.18,74724.27,0.1,-0.06232,5e-05,5.80426]
[1776632026430,53.18,74723.95,0.1,-0.06234,5e-05,5.80557]
[1776632030138,53.18,74721.34,0.1,-0.06247,5e-05,5.81473]
[1776632032474,53.18,74705.45,0.1,-0.06325,5e-05,5.86999]
[1776632037513,53.18,74711.33,0.1,-0.06296,5e-05,5.84926]
[1776632042546,53.18,74716.4,0.1,-0.06271,5e-05,5.83154]
[1776632047584,53.18,74716.27,0.1,-0.06271,5e-05,5.83198]
[1776632052618,53.18,74716.8,0.1,-0.06269,5e-05,5.83011]
[1776632053040,53.18,74716.8,0.1,-0.06269,5e-05,5.83011]
[1776632053842,53.18,74720.82,0.1,-0.06249,5e-05,5.81615]
[1776632055611,53.18,74721.11,0.1,-0.06248,5e-05,5.81516]
[1776632058089,53.18,74721.59,0.1,-0.06245,5e-05,5.81355]
[1776632063695,53.18,74715.28,0.1,-0.06276,5e-05,5.83545]
[1776632065523,53.18,74715.44,0.1,-0.06275,5e-05,5.83488]
[1776632067723,53.18,74729.54,0.1,-0.06207,5e-05,5.78602]
[1776632068369,53.18,74729.54,0.1,-0.06207,5e-05,5.78602]
[1776632070744,53.18,74718.02,0.1,-0.06263,5e-05,5.82612]
[1776632075779,53.18,74718.06,0.1,-0.06259,5e-05,5.82158]
[1776632080814,53.18,74721.36,0.1,-0.06243,5e-05,5.81026]
[1776632085849,53.18,74728.19,0.1,-0.0621,5e-05,5.78683]
[1776632088046,53.18,74728.57,0.1,-0.06208,5e-05,5.78559]
[1776632092777,53.18,74725.18,0.1,-0.06225,5e-05,5.79762]
[1776632093814,53.18,74724.88,0.1,-0.06227,5e-05,5.79879]
[1776632095377,53.19,74721.67,0.1,-0.06242,5e-05,5.80998]
[1776632100956,53.19,74715.62,0.1,-0.06272,5e-05,5.83112]
[1776632105991,53.19,74723.65,0.1,-0.06233,5e-05,5.80342]
[1776632111027,53.19,74716.45,0.1,-0.06269,5e-05,5.82862]
[1776632112034,53.19,74702.92,0.1,-0.06335,5e-05,5.87575]
[1776632115412,53.19,74698.18,0.1,-0.06358,5e-05,5.89212]
[1776632115420,53.19,74698.18,0.1,-0.06358,5e-05,5.89212]
[1776632115616,53.19,74698.18,0.1,-0.06358,5e-05,5.89212]
[1776632116241,53.19,74696.35,0.1,-0.06367,5e-05,5.89845]
[1776632118316,53.19,74703.3,0.1,-0.06333,5e-05,5.87409]
[1776632124118,53.19,74703.3,0.1,-0.06333,5e-05,5.87396]
[1776632129153,53.19,74708.52,0.1,-0.06307,5e-05,5.85575]
[1776632134189,53.19,74707.4,0.1,-0.06308,5e-05,5.85513]
[1776632139223,53.19,74707.01,0.1,-0.0631,5e-05,5.85657]
[1776632144258,53.19,74698.22,0.1,-0.06353,5e-05,5.88718]
[1776632149298,53.19,74702.96,0.1,-0.0633,5e-05,5.87053]
[1776632154339,53.19,74712.99,0.1,-0.06281,5e-05,5.83579]
[1776632159367,53.19,74714.76,0.1,-0.06272,5e-05,5.82989]
[1776632164401,53.19,74715.94,0.1,-0.06267,5e-05,5.82604]
[1776632169562,53.19,74717.77,0.1,-0.06258,5e-05,5.81989]
[1776632175478,53.19,74717.7,0.1,-0.06259,5e-05,5.82056]
[1776632176179,53.19,74717.7,0.1,-0.06259,5e-05,5.82056]
[1776632182529,53.19,74715.34,0.1,-0.06271,5e-05,5.82907]
[1776632183534,53.19,74704.53,0.1,-0.06324,5e-05,5.86668]
[1776632185500,53.19,74701.78,0.1,-0.06338,5e-05,5.87624]
[1776632191608,53.19,74703.39,0.1,-0.0633,5e-05,5.8705]
[1776632196943,53.19,74699.27,0.1,-0.06346,5e-05,5.88028]
[1776632197758,53.19,74699.27,0.1,-0.06346,5e-05,5.88028]
[1776632203673,53.19,74682.43,0.1,-0.06429,5e-05,5.93883]
[1776632208710,53.19,74685.27,0.1,-0.06414,5e-05,5.92835]
[1776632212010,53.19,74682.79,0.1,-0.06426,5e-05,5.93683]
[1776632212739,53.19,74681.16,0.1,-0.06434,5e-05,5.94231]
[1776632216025,53.19,74681.16,0.1,-0.06434,5e-05,5.94231]
[1776632216126,53.18,74681.42,0.1,-0.06432,5e-05,5.94102]
[1776632221805,53.18,74685.07,0.1,-0.06413,5e-05,5.92753]
[1776632223230,53.18,74684.94,0.1,-0.06413,5e-05,5.92789]
[1776632228856,53.18,74690.17,0.1,-0.06387,5e-05,5.90913]
[1776632234898,53.18,74689.63,0.1,-0.06389,5e-05,5.91064]
[1776632240608,53.18,74689.29,0.1,-0.0639,5e-05,5.91143]
[1776632245976,53.17,74704.87,0.1,-0.06312,5e-05,5.85667]
[1776632251009,53.18,74706.84,0.1,-0.06298,5e-05,5.84532]
[1776632256046,53.18,74710.25,0.1,-0.06282,5e-05,5.83357]
[1776632261083,53.18,74711.91,0.1,-0.06274,5e-05,5.82798]
[1776632268130,53.18,74710.23,0.1,-0.06282,5e-05,5.83402]
[1776632273165,53.18,74709.71,0.1,-0.06285,5e-05,5.83596]
[1776632278200,53.18,74700.12,0.1,-0.06332,5e-05,5.86928]
[1776632283235,53.18,74695.47,0.1,-0.06355,5e-05,5.88529]
[1776632288270,53.18,74700.42,0.1,-0.0633,5e-05,5.86775]
[1776632293313,53.17,74700.43,0.1,-0.0633,5e-05,5.86756]
[1776632298341,53.17,74697.2,0.1,-0.06346,5e-05,5.87866]
[1776632303376,53.17,74694.27,0.1,-0.0636,5e-05,5.8887]
[1776632308605,53.17,74694.11,0.1,-0.0636,5e-05,5.88913]
[1776632309692,53.17,74690.25,0.1,-0.06379,5e-05,5.90251]
[1776632309736,53.17,74675.77,0.1,-0.06452,5e-05,5.95329]
[1776632313448,53.17,74660.55,0.1,-0.06524,5e-05,6.00195]
[1776632318487,53.17,74661.73,0.1,-0.06516,5e-05,5.99641]
[1776632323515,53.16,74672.23,0.1,-0.06461,5e-05,5.95852]
[1776632328551,53.16,74677.11,0.1,-0.06436,5e-05,5.94065]
[1776632333589,53.16,74673.17,0.1,-0.06455,5e-05,5.95372]
[1776632336285,53.15,74670.04,0.1,-0.0647,5e-05,5.96442]
[1776632336608,53.15,74670.77,0.1,-0.06466,5e-05,5.96168]
[1776632341643,53.15,74666.94,0.1,-0.06484,5e-05,5.97436]
[1776632346245,53.15,74665.05,0.1,-0.06493,5e-05,5.98034]
[1776632346677,53.15,74664.75,0.1,-0.06494,5e-05,5.98123]
[1776632350296,53.15,74663.71,0.1,-0.06499,5e-05,5.98438]
[1776632352335,53.14,74668.93,0.1,-0.06472,5e-05,5.96567]
[1776632356229,53.14,74657.53,0.1,-0.06528,5e-05,6.00516]
[1776632358485,53.14,74651.86,0.1,-0.06557,5e-05,6.02482]
[1776632362698,53.14,74651.09,0.1,-0.06559,5e-05,6.02654]
[1776632362799,53.13,74649.01,0.1,-0.06569,5e-05,6.03367]
[1776632364168,53.13,74649.01,0.1,-0.06569,5e-05,6.03341]
[1776632364269,53.13,74649.14,0.1,-0.06568,5e-05,6.03295]
[1776632369624,53.13,74648.8,0.1,-0.06569,5e-05,6.03345]
[1776632374873,53.12,74644.54,0.1,-0.06584,5e-05,6.04232]
[1776632379908,53.12,74643.26,0.1,-0.06589,5e-05,6.04551]
[1776632380857,53.12,74643.26,0.1,-0.06589,5e-05,6.04551]
[1776632386628,53.11,74644.17,0.1,-0.06581,5e-05,6.04045]
[1776632391992,53.11,74644.12,0.1,-0.0658,5e-05,6.03935]
[1776632393889,53.11,74643.62,0.1,-0.06582,5e-05,6.04088]
[1776632399042,53.11,74644.13,0.1,-0.06579,5e-05,6.03906]
[1776632404077,53.11,74645.64,0.1,-0.06572,5e-05,6.03398]
[1776632407216,53.11,74646.24,0.1,-0.06569,5e-05,6.03202]
[1776632407268,53.11,74646.24,0.1,-0.06569,5e-05,6.03202]
[1776632407339,53.11,74638.11,0.1,-0.06611,5e-05,6.06092]
[1776632409116,53.11,74623.6,0.1,-0.06686,5e-05,6.11277]
[1776632411305,53.11,74623.58,0.1,-0.06686,5e-05,6.11277]
[1776632411351,53.11,74623.17,0.1,-0.06688,5e-05,6.11416]
[1776632414156,53.11,74632.35,0.1,-0.0664,5e-05,6.08115]
[1776632419188,53.11,74632.41,0.1,-0.0664,5e-05,6.08077]
[1776632424223,53.1,74630.05,0.1,-0.06651,5e-05,6.08895]
[1776632429453,53.1,74630.07,0.1,-0.06651,5e-05,6.08873]
[1776632430026,53.1,74630.07,0.1,-0.06651,5e-05,6.08873]
[1776632430266,53.1,74631.23,0.1,-0.06645,5e-05,6.08449]
[1776632430335,53.1,74631.23,0.1,-0.06645,5e-05,6.08449]
[1776632430691,53.1,74631.23,0.1,-0.06645,5e-05,6.08449]
[1776632430948,53.1,74657.51,0.1,-0.06511,5e-05,5.99112]
[1776632432105,53.1,74667.67,0.1,-0.06455,5e-05,5.95034]
[1776632437319,53.1,74667.64,0.1,-0.06454,5e-05,5.94975]
[1776632439784,53.1,74668.22,0.1,-0.06451,5e-05,5.94757]
[1776632445380,53.1,74671.65,0.1,-0.06432,5e-05,5.93462]
[1776632447433,53.1,74671.88,0.1,-0.06431,5e-05,5.9337]
[1776632447507,53.09,74677.39,0.1,-0.06403,5e-05,5.91422]
[1776632448742,53.09,74677.39,0.1,-0.06403,5e-05,5.91422]
[1776632448747,53.09,74677.39,0.1,-0.06403,5e-05,5.91422]
[1776632448875,53.09,74686.39,0.1,-0.06358,5e-05,5.88249]
[1776632451088,53.09,74702.85,0.1,-0.06277,5e-05,5.82501]
[1776632453906,53.09,74703.32,0.1,-0.06274,5e-05,5.82343]
[1776632455921,53.09,74703.32,0.1,-0.06274,5e-05,5.82356]
[1776632457710,53.1,74702.89,0.1,-0.06277,5e-05,5.82517]
[1776632458084,53.1,74682.62,0.1,-0.06377,5e-05,5.89612]
[1776632460391,53.1,74680.23,0.1,-0.06389,5e-05,5.90445]
[1776632464513,53.09,74698.8,0.1,-0.06297,5e-05,5.83937]
[1776632468134,53.1,74699.04,0.1,-0.06296,5e-05,5.83861]
[1776632468142,53.1,74699.04,0.1,-0.06296,5e-05,5.83861]
[1776632473577,53.1,74701.27,0.1,-0.06285,5e-05,5.83116]
[1776632478613,53.1,74706.38,0.1,-0.06261,5e-05,5.81372]
[1776632484659,53.1,74707.0,0.1,-0.06258,5e-05,5.81226]
[1776632486668,53.1,74695.7,0.1,-0.06314,5e-05,5.85174]
[1776632491702,53.1,74695.99,0.1,-0.06309,5e-05,5.84633]
[1776632493893,53.1,74695.05,0.1,-0.06313,5e-05,5.84964]
[1776632496459,53.1,74684.73,0.1,-0.06365,5e-05,5.88574]
[1776632496738,53.1,74679.63,0.1,-0.0639,5e-05,5.90357]
[1776632501774,53.1,74679.14,0.1,-0.06392,5e-05,5.90502]
[1776632502662,53.1,74679.14,0.1,-0.06392,5e-05,5.90502]
[1776632502750,53.1,74679.14,0.1,-0.06392,5e-05,5.90496]
[1776632507817,53.1,74677.72,0.1,-0.06399,5e-05,5.90963]
[1776632512787,53.1,74686.41,0.1,-0.06355,5e-05,5.87895]
[1776632517887,53.1,74685.99,0.1,-0.06357,5e-05,5.88044]
[1776632522923,53.1,74680.33,0.1,-0.06385,5e-05,5.90016]
[1776632527957,53.1,74683.64,0.1,-0.06368,5e-05,5.88841]
[1776632532992,53.1,74683.28,0.1,-0.0637,5e-05,5.88958]
[1776632539036,53.1,74679.8,0.1,-0.06387,5e-05,5.90166]
[1776632541327,53.1,74679.23,0.1,-0.0639,5e-05,5.90361]
[1776632541736,53.1,74678.75,0.1,-0.06392,5e-05,5.90526]
[1776632547095,53.1,74678.75,0.1,-0.06393,5e-05,5.90541]
[1776632549437,53.1,74686.6,0.1,-0.06353,5e-05,5.8779]
[1776632550113,53.1,74691.28,0.1,-0.0633,5e-05,5.86157]
[1776632555149,53.1,74689.1,0.1,-0.06337,5e-05,5.86482]
[1776632560185,53.1,74689.86,0.1,-0.06333,5e-05,5.86233]
[1776632565218,53.1,74693.33,0.1,-0.06317,5e-05,5.85038]
[1776632570258,53.1,74703.21,0.1,-0.06268,5e-05,5.8162]
[1776632576295,53.1,74704.0,0.1,-0.06265,5e-05,5.81401]
[1776632582018,53.1,74701.26,0.1,-0.06279,5e-05,5.8241]
[1776632587374,53.11,74703.59,0.1,-0.06268,5e-05,5.81635]
[1776632592463,53.11,74707.19,0.1,-0.06251,5e-05,5.80431]
[1776632598364,53.11,74706.94,0.1,-0.06253,5e-05,5.8057]
[1776632598427,53.11,74706.94,0.1,-0.06253,5e-05,5.8057]
[1776632598974,53.11,74706.94,0.1,-0.06253,5e-05,5.8057]
[1776632599171,53.11,74706.94,0.1,-0.06253,5e-05,5.8057]
[1776632599177,53.11,74706.94,0.1,-0.06253,5e-05,5.8057]
[1776632599270,53.11,74691.67,0.1,-0.06329,5e-05,5.85902]
[1776632600514,53.11,74681.19,0.1,-0.06381,5e-05,5.89579]
[1776632604323,53.11,74681.68,0.1,-0.0638,5e-05,5.89491]
[1776632604383,53.12,74682.02,0.1,-0.06379,5e-05,5.89424]
[1776632606323,53.12,74682.02,0.1,-0.06379,5e-05,5.89424]
[1776632606509,53.12,74681.96,0.1,-0.0638,5e-05,5.89496]
[1776632612319,53.12,74684.0,0.1,-0.06367,5e-05,5.88448]
[1776632614674,53.13,74684.7,0.1,-0.06364,5e-05,5.88257]
[1776632614684,53.13,74684.7,0.1,-0.06364,5e-05,5.88257]
[1776632615305,53.13,74676.56,0.1,-0.06405,5e-05,5.9114]
[1776632618592,53.13,74664.42,0.1,-0.06467,5e-05,5.95505]
[1776632624634,53.13,74658.85,0.1,-0.06497,5e-05,5.97572]
[1776632629670,53.14,74657.65,0.1,-0.06504,5e-05,5.98072]
[1776632634705,53.14,74655.03,0.1,-0.06518,5e-05,5.99069]
[1776632639739,53.14,74653.14,0.1,-0.06529,5e-05,5.99803]
[1776632640749,53.14,74653.14,0.1,-0.06529,5e-05,5.99803]
[1776632640997,53.14,74658.23,0.1,-0.06503,5e-05,5.98015]
[1776632646791,53.15,74656.84,0.1,-0.06511,5e-05,5.98593]
[1776632651827,53.15,74661.2,0.1,-0.06491,5e-05,5.97133]
[1776632653177,53.15,74661.2,0.1,-0.06491,5e-05,5.97133]
[1776632653231,53.15,74661.53,0.1,-0.06489,5e-05,5.97033]
[1776632656862,53.15,74651.63,0.1,-0.0654,5e-05,6.006]
[1776632658815,53.15,74651.36,0.1,-0.06542,5e-05,6.00707]
[1776632658891,53.15,74661.51,0.1,-0.0649,5e-05,5.97118]
[1776632660189,53.15,74661.51,0.1,-0.0649,5e-05,5.97118]
[1776632660202,53.15,74662.81,0.1,-0.06484,5e-05,5.96675]
[1776632661068,53.15,74662.81,0.1,-0.06484,5e-05,5.96675]
[1776632661359,53.15,74662.81,0.1,-0.06484,5e-05,5.96675]
[1776632666931,53.16,74670.51,0.1,-0.06447,5e-05,5.94076]
[1776632667424,53.16,74670.51,0.1,-0.06447,5e-05,5.94076]
[1776632667937,53.16,74664.38,0.1,-0.06478,5e-05,5.96258]
[1776632669448,53.16,74664.38,0.1,-0.06478,5e-05,5.96258]
[1776632674486,53.16,74664.95,0.1,-0.06472,5e-05,5.95677]
[1776632674808,53.16,74664.95,0.1,-0.06472,5e-05,5.95677]
[1776632674986,53.16,74664.95,0.1,-0.06472,5e-05,5.95696]
[1776632676475,53.17,74662.42,0.1,-0.06485,5e-05,5.96624]
[1776632677000,53.17,74661.64,0.1,-0.06489,5e-05,5.96899]
[1776632679015,53.17,74671.38,0.1,-0.06441,5e-05,5.93505]
[1776632679599,53.17,74671.38,0.1,-0.06441,5e-05,5.93505]
[1776632684077,53.17,74673.57,0.1,-0.06429,5e-05,5.92697]
[1776632684098,53.16,74674.55,0.1,-0.06424,5e-05,5.92343]
[1776632690092,53.16,74685.11,0.1,-0.06371,5e-05,5.886]
[1776632695127,53.16,74691.06,0.1,-0.06341,5e-05,5.86513]
[1776632697937,53.16,74690.73,0.1,-0.06343,5e-05,5.86628]
[1776632698029,53.16,74691.07,0.1,-0.06341,5e-05,5.86506]
[1776632699602,53.16,74691.07,0.1,-0.06341,5e-05,5.86506]
[1776632700162,53.16,74691.07,0.1,-0.06341,5e-05,5.86503]
[1776632705219,53.16,74692.98,0.1,-0.06331,5e-05,5.85831]
[1776632705504,53.16,74692.98,0.1,-0.06331,5e-05,5.85831]
[1776632705521,53.16,74692.98,0.1,-0.06331,5e-05,5.85831]
[1776632706224,53.16,74692.69,0.1,-0.06333,5e-05,5.8593]
[1776632708088,53.16,74690.92,0.1,-0.06342,5e-05,5.86546]
[1776632708240,53.16,74700.26,0.1,-0.06295,5e-05,5.83284]
[1776632708565,53.16,74700.26,0.1,-0.06295,5e-05,5.83284]
[1776632709246,53.16,74701.02,0.1,-0.06292,5e-05,5.8302]
[1776632712184,53.16,74708.12,0.1,-0.06257,5e-05,5.80554]
[1776632712503,53.16,74708.12,0.1,-0.06257,5e-05,5.80558]
[1776632712788,53.16,74708.12,0.1,-0.06257,5e-05,5.80558]
[1776632712800,53.16,74708.12,0.1,-0.06257,5e-05,5.80558]
[1776632713379,53.16,74708.12,0.1,-0.06257,5e-05,5.80558]
[1776632719316,53.17,74707.53,0.1,-0.06261,5e-05,5.80884]
[1776632724352,53.17,74706.56,0.1,-0.06266,5e-05,5.81246]
[1776632726506,53.17,74705.38,0.1,-0.06272,5e-05,5.81666]
[1776632732407,53.17,74713.54,0.1,-0.06229,5e-05,5.7842]
[1776632737442,53.17,74709.24,0.1,-0.0625,5e-05,5.79972]
[1776632742478,53.18,74710.75,0.1,-0.06244,5e-05,5.7951]
[1776632747518,53.18,74704.91,0.1,-0.06274,5e-05,5.81615]
[1776632753311,53.18,74703.25,0.1,-0.06282,5e-05,5.82242]
[1776632758311,53.18,74705.36,0.1,-0.06273,5e-05,5.81548]
[1776632760276,53.18,74720.68,0.1,-0.06197,5e-05,5.76217]
[1776632762952,53.18,74723.96,0.1,-0.06181,5e-05,5.75069]
[1776632766728,53.18,74708.11,0.1,-0.06258,5e-05,5.80486]
[1776632769082,53.18,74705.36,0.1,-0.06271,5e-05,5.8142]
[1776632774785,53.17,74706.05,0.1,-0.06265,5e-05,5.81022]
[1776632779820,53.17,74709.19,0.1,-0.06251,5e-05,5.79986]
[1776632784864,53.18,74711.74,0.1,-0.06239,5e-05,5.79166]
[1776632789891,53.18,74708.59,0.1,-0.06256,5e-05,5.80334]
[1776632794926,53.18,74707.6,0.1,-0.06257,5e-05,5.80284]
[1776632799962,53.18,74708.7,0.1,-0.06252,5e-05,5.79967]
[1776632805581,53.19,74709.15,0.1,-0.06251,5e-05,5.79859]
[1776632811039,53.19,74709.03,0.1,-0.06253,5e-05,5.79985]
[1776632813754,53.19,74709.03,0.1,-0.06253,5e-05,5.79985]
[1776632819095,53.19,74710.26,0.1,-0.06248,5e-05,5.79662]
[1776632819842,53.19,74710.26,0.1,-0.06248,5e-05,5.79662]
[1776632825141,53.2,74710.16,0.1,-0.0625,5e-05,5.79781]
[1776632830171,53.2,74710.7,0.1,-0.06248,5e-05,5.79668]
[1776632835209,53.2,74709.0,0.1,-0.06257,5e-05,5.80333]
[1776632840244,53.2,74707.15,0.1,-0.06267,5e-05,5.81047]
[1776632845280,53.21,74711.41,0.1,-0.06248,5e-05,5.79656]
[1776632850313,53.21,74710.27,0.1,-0.06255,5e-05,5.80136]
[1776632855444,53.21,74706.01,0.1,-0.06272,5e-05,5.8122]
[1776632856094,53.21,74712.92,0.1,-0.06238,5e-05,5.78839]
[1776632856753,53.21,74712.92,0.1,-0.06238,5e-05,5.78839]
[1776632856610,53.21,74738.96,0.1,-0.06112,5e-05,5.69841]
[1776632857071,53.21,74738.96,0.1,-0.06112,5e-05,5.69841]
[1776632857988,53.21,74743.96,0.1,-0.06087,5e-05,5.68124]
[1776632858398,53.21,74743.11,0.1,-0.06092,5e-05,5.68416]
[1776632858843,53.21,74743.11,0.1,-0.06092,5e-05,5.68416]
[1776632860321,53.21,74743.11,0.1,-0.06092,5e-05,5.68417]
[1776632862576,53.21,74737.16,0.1,-0.0612,5e-05,5.70454]
[1776632862692,53.21,74733.35,0.1,-0.06138,5e-05,5.7176]
[1776632865424,53.21,74721.25,0.1,-0.06197,5e-05,5.75906]
[1776632870458,53.21,74720.19,0.1,-0.06201,5e-05,5.7621]
[1776632874678,53.21,74719.63,0.1,-0.06203,5e-05,5.76377]
[1776632874688,53.21,74719.63,0.1,-0.06203,5e-05,5.76377]
[1776632881538,53.21,74719.25,0.1,-0.06207,5e-05,5.76652]
[1776632886573,53.22,74720.17,0.1,-0.06204,5e-05,5.76424]
[1776632891608,53.22,74720.94,0.1,-0.06202,5e-05,5.76261]
[1776632893223,53.22,74720.15,0.1,-0.06206,5e-05,5.76552]
[1776632895070,53.22,74716.48,0.1,-0.06224,5e-05,5.77856]
[1776632895636,53.23,74711.86,0.1,-0.06247,5e-05,5.79471]
[1776632896973,53.23,74709.54,0.1,-0.06259,5e-05,5.80288]
[1776632899192,53.23,74702.23,0.1,-0.06295,5e-05,5.82852]
[1776632899665,53.23,74702.78,0.1,-0.06292,5e-05,5.82669]
[1776632900674,53.23,74712.94,0.1,-0.06243,5e-05,5.7915]
[1776632905200,53.23,74713.62,0.1,-0.0624,5e-05,5.78976]
[1776632907213,53.23,74712.38,0.1,-0.06247,5e-05,5.79438]
[1776632908568,53.23,74713.47,0.1,-0.06241,5e-05,5.79075]
[1776632908737,53.23,74706.49,0.1,-0.06276,5e-05,5.81513]
[1776632913772,53.23,74702.21,0.1,-0.06293,5e-05,5.82598]
[1776632917356,53.24,74702.91,0.1,-0.0629,5e-05,5.8239]
[1776632917527,53.24,74702.91,0.1,-0.0629,5e-05,5.8239]
[1776632919374,53.24,74701.05,0.1,-0.063,5e-05,5.8306]
[1776632919817,53.24,74701.09,0.1,-0.063,5e-05,5.83058]
[1776632924495,53.24,74700.7,0.1,-0.06302,5e-05,5.83243]
[1776632924507,53.24,74700.7,0.1,-0.06302,5e-05,5.83243]
[1776632927059,53.24,74699.25,0.1,-0.06311,5e-05,5.83876]
[1776632927526,53.24,74699.25,0.1,-0.06311,5e-05,5.83876]
[1776632927529,53.24,74699.25,0.1,-0.06311,5e-05,5.83876]
[1776632927873,53.25,74699.49,0.1,-0.06311,5e-05,5.83835]
[1776632929868,53.25,74700.69,0.1,-0.06305,5e-05,5.83431]
[1776632929883,53.25,74700.69,0.1,-0.06305,5e-05,5.83431]
[1776632931598,53.25,74699.65,0.1,-0.06311,5e-05,5.83879]
[1776632933584,53.25,74701.03,0.1,-0.06305,5e-05,5.83456]
[1776632938952,53.26,74704.66,0.1,-0.06289,5e-05,5.82282]
[1776632943808,53.26,74704.16,0.1,-0.06292,5e-05,5.82509]
[1776632943819,53.26,74704.16,0.1,-0.06292,5e-05,5.82509]
[1776632945639,53.26,74705.82,0.1,-0.06285,5e-05,5.81998]
[1776632945809,53.26,74705.82,0.1,-0.06285,5e-05,5.81998]
[1776632946272,53.26,74705.79,0.1,-0.06286,5e-05,5.82104]
[1776632946282,53.26,74705.79,0.1,-0.06286,5e-05,5.82104]
[1776632952049,53.28,74702.8,0.1,-0.06305,5e-05,5.83479]
[1776632954979,53.28,74703.78,0.1,-0.06302,5e-05,5.83233]
[1776632955966,53.28,74703.72,0.1,-0.06303,5e-05,5.833]
[1776632956781,53.28,74703.72,0.1,-0.06303,5e-05,5.833]
[1776632956793,53.28,74703.72,0.1,-0.06303,5e-05,5.833]
[1776632962114,53.3,74703.8,0.1,-0.06307,5e-05,5.83599]
[1776632967149,53.31,74703.93,0.1,-0.0631,5e-05,5.83785]
[1776632972186,53.32,74705.4,0.1,-0.06301,5e-05,5.83047]
[1776632977220,53.32,74703.5,0.1,-0.06314,5e-05,5.83939]
[1776632979690,53.33,74703.18,0.1,-0.06316,5e-05,5.84096]
[1776632979722,53.33,74701.99,0.1,-0.06322,5e-05,5.84554]
[1776632980558,53.33,74701.99,0.1,-0.06322,5e-05,5.84554]
[1776632982068,53.33,74707.32,0.1,-0.06297,5e-05,5.82794]
[1776632982955,53.33,74707.32,0.1,-0.06297,5e-05,5.82794]
[1776632983982,53.33,74710.11,0.1,-0.06284,5e-05,5.81875]
[1776632985649,53.34,74709.46,0.1,-0.06289,5e-05,5.82197]
[1776632986427,53.34,74709.42,0.1,-0.0629,5e-05,5.82259]
[1776632987194,53.34,74709.63,0.1,-0.06289,5e-05,5.82234]
[1776632987205,53.34,74709.63,0.1,-0.06289,5e-05,5.82234]
[1776632989350,53.35,74710.68,0.1,-0.06286,5e-05,5.81966]
[1776632990510,53.35,74709.47,0.1,-0.06292,5e-05,5.82433]
[1776632996353,53.35,74709.24,0.1,-0.06295,5e-05,5.82665]
[1776633001388,53.36,74711.18,0.1,-0.06287,5e-05,5.82079]
[1776633006425,53.36,74710.78,0.1,-0.0629,5e-05,5.82297]
[1776633011459,53.36,74710.36,0.1,-0.06293,5e-05,5.82519]
[1776633016494,53.37,74709.66,0.1,-0.06298,5e-05,5.82837]
[1776633021531,53.37,74709.78,0.1,-0.06298,5e-05,5.82869]
[1776633029585,53.37,74710.18,0.1,-0.06298,5e-05,5.82849]
[1776633034622,53.38,74711.59,0.1,-0.06288,5e-05,5.81977]
[1776633043688,53.38,74711.42,0.1,-0.0629,5e-05,5.82176]
[1776633045706,53.38,74701.95,0.1,-0.06337,5e-05,5.85486]
[1776633050740,53.39,74704.34,0.1,-0.06326,5e-05,5.84704]
[1776633053304,53.39,74705.32,0.1,-0.06322,5e-05,5.84384]
[1776633053763,53.39,74705.95,0.1,-0.06319,5e-05,5.84176]
[1776633055448,53.39,74705.97,0.1,-0.06319,5e-05,5.8418]
[1776633055743,53.39,74705.97,0.1,-0.06319,5e-05,5.8418]
[1776633059790,53.39,74706.67,0.1,-0.06317,5e-05,5.8407]
[1776633059848,53.39,74706.64,0.1,-0.06318,5e-05,5.84122]
[1776633065848,53.4,74705.6,0.1,-0.06326,5e-05,5.84729]
[1776633067819,53.41,74705.15,0.1,-0.06329,5e-05,5.84926]
[1776633067911,53.41,74704.81,0.1,-0.06331,5e-05,5.85084]
[1776633073903,53.42,74704.86,0.1,-0.06334,5e-05,5.85301]
[1776633076031,53.42,74704.82,0.1,-0.06335,5e-05,5.85353]
[1776633076070,53.42,74703.68,0.1,-0.06341,5e-05,5.85787]
[1776633078020,53.42,74703.68,0.1,-0.06342,5e-05,5.85824]
[1776633078050,53.42,74704.61,0.1,-0.06338,5e-05,5.85537]
[1776633080043,53.42,74704.61,0.1,-0.06338,5e-05,5.85574]
[1776633080098,53.43,74704.63,0.1,-0.06339,5e-05,5.85603]
[1776633081452,53.43,74704.63,0.1,-0.06339,5e-05,5.85603]
[1776633081490,53.43,74704.63,0.1,-0.06339,5e-05,5.85603]
[1776633082024,53.43,74694.04,0.1,-0.06392,5e-05,5.89362]
[1776633083973,53.43,74683.26,0.1,-0.06447,5e-05,5.93193]
[1776633085988,53.43,74671.66,0.1,-0.06506,5e-05,5.97303]
[1776633091021,53.43,74674.36,0.1,-0.06493,5e-05,5.96419]
[1776633092324,53.44,74666.47,0.1,-0.06529,5e-05,5.98762]
[1776633092843,53.44,74666.47,0.1,-0.06529,5e-05,5.98762]
[1776633098070,53.44,74658.92,0.1,-0.06568,5e-05,6.01468]
[1776633103106,53.44,74654.43,0.1,-0.06591,5e-05,6.03079]
[1776633110155,53.44,74651.72,0.1,-0.06605,5e-05,6.04062]
[1776633112169,53.44,74640.83,0.1,-0.06661,5e-05,6.07922]
[1776633117207,53.44,74629.67,0.1,-0.06718,5e-05,6.11864]
[1776633122239,53.44,74629.18,0.1,-0.0672,5e-05,6.11986]
[1776633129288,53.43,74629.63,0.1,-0.06716,5e-05,6.11743]
[1776633135009,53.43,74626.94,0.1,-0.0673,5e-05,6.12644]
[1776633140365,53.43,74626.07,0.1,-0.06733,5e-05,6.12884]
[1776633145400,53.43,74625.59,0.1,-0.06735,5e-05,6.12996]
[1776633154767,53.43,74625.91,0.1,-0.06733,5e-05,6.12859]
[1776633161516,53.42,74628.04,0.1,-0.06715,5e-05,6.11464]
[1776633163701,53.42,74628.04,0.1,-0.06715,5e-05,6.11464]
[1776633164455,53.42,74627.39,0.1,-0.06718,5e-05,6.11669]
[1776633172593,53.41,74627.76,0.1,-0.06714,5e-05,6.11415]
[1776633175496,53.41,74627.74,0.1,-0.06714,5e-05,6.11393]
[1776633180734,53.41,74625.13,0.1,-0.06726,5e-05,6.12252]
[1776633180740,53.41,74611.04,0.1,-0.06799,5e-05,6.17274]
[1776633181421,53.41,74611.04,0.1,-0.06799,5e-05,6.17274]
[1776633181765,53.41,74594.77,0.1,-0.06885,5e-05,6.23096]
[1776633183699,53.41,74594.77,0.1,-0.06884,5e-05,6.23065]
[1776633183754,53.4,74586.19,0.1,-0.06929,5e-05,6.26126]
[1776633184826,53.4,74586.19,0.1,-0.06929,5e-05,6.26126]
[1776633184923,53.4,74582.38,0.1,-0.06949,5e-05,6.27467]
[1776633187245,53.4,74582.58,0.1,-0.06947,5e-05,6.27353]
[1776633187331,53.4,74582.58,0.1,-0.06947,5e-05,6.27353]
[1776633188052,53.4,74582.58,0.1,-0.06947,5e-05,6.27353]
[1776633188086,53.4,74582.58,0.1,-0.06947,5e-05,6.27353]
[1776633188122,53.4,74578.39,0.1,-0.06969,5e-05,6.28862]
[1776633188227,53.4,74578.39,0.1,-0.06969,5e-05,6.28862]
[1776633188706,53.4,74578.91,0.1,-0.06967,5e-05,6.28667]
[1776633189955,53.4,74578.91,0.1,-0.06967,5e-05,6.28667]
[1776633189970,53.4,74626.04,0.1,-0.06719,5e-05,6.11741]
[1776633190812,53.4,74637.06,0.1,-0.06661,5e-05,6.07774]
[1776633193446,53.4,74638.14,0.1,-0.06655,5e-05,6.07316]
[1776633194342,53.39,74639.15,0.1,-0.06649,5e-05,6.06922]
[1776633198802,53.39,74637.36,0.1,-0.06658,5e-05,6.07514]
[1776633202179,53.39,74636.74,0.1,-0.06661,5e-05,6.07727]
[1776633205135,53.39,74636.75,0.1,-0.06661,5e-05,6.07717]
[1776633210860,53.39,74634.49,0.1,-0.06672,5e-05,6.08513]
[1776633215948,53.39,74633.75,0.1,-0.06671,5e-05,6.08311]
[1776633221214,53.39,74628.24,0.1,-0.067,5e-05,6.10278]
[1776633222531,53.39,74627.16,0.1,-0.06706,5e-05,6.10661]
[1776633227979,53.39,74630.67,0.1,-0.06687,5e-05,6.09407]
[1776633228695,53.39,74630.67,0.1,-0.06687,5e-05,6.09407]
[1776633234023,53.39,74635.59,0.1,-0.06662,5e-05,6.07676]
[1776633241074,53.39,74636.82,0.1,-0.06656,5e-05,6.07271]
[1776633243084,53.39,74647.61,0.1,-0.06601,5e-05,6.0346]
[1776633245000,53.4,74648.3,0.1,-0.06598,5e-05,6.03227]
[1776633248535,53.4,74661.93,0.1,-0.06529,5e-05,5.98479]
[1776633249128,53.4,74664.33,0.1,-0.06518,5e-05,5.97652]
[1776633250134,53.4,74679.45,0.1,-0.06442,5e-05,5.92362]
[1776633251181,53.4,74679.45,0.1,-0.06442,5e-05,5.92362]
[1776633251272,53.4,74683.36,0.1,-0.06422,5e-05,5.9102]
[1776633252644,53.4,74684.06,0.1,-0.06419,5e-05,5.90802]
[1776633253061,53.4,74684.06,0.1,-0.06419,5e-05,5.90802]
[1776633255122,53.4,74691.3,0.1,-0.06384,5e-05,5.88329]
[1776633260206,53.41,74694.86,0.1,-0.06369,5e-05,5.87268]
[1776633265240,53.42,74695.19,0.1,-0.06369,5e-05,5.87302]
[1776633271282,53.42,74698.52,0.1,-0.06351,5e-05,5.85866]
[1776633276317,53.43,74693.84,0.1,-0.06376,5e-05,5.87646]
[1776633281353,53.44,74695.15,0.1,-0.06372,5e-05,5.87332]
[1776633286387,53.44,74699.77,0.1,-0.06351,5e-05,5.85875]
[1776633291421,53.45,74702.67,0.1,-0.06339,5e-05,5.85056]
[1776633296459,53.46,74702.81,0.1,-0.06341,5e-05,5.85167]
[1776633301500,53.46,74697.4,0.1,-0.06369,5e-05,5.87194]
[1776633304282,53.46,74697.25,0.1,-0.06371,5e-05,5.87274]
[1776633305394,53.47,74690.32,0.1,-0.06406,5e-05,5.89743]
[1776633306192,53.47,74679.7,0.1,-0.06459,5e-05,5.93479]
[1776633311572,53.47,74673.82,0.1,-0.0649,5e-05,5.95636]
[1776633316606,53.47,74679.17,0.1,-0.06464,5e-05,5.93848]
[1776633318209,53.47,74679.17,0.1,-0.06464,5e-05,5.93848]
[1776633320219,53.47,74678.7,0.1,-0.06467,5e-05,5.94046]
[1776633322258,53.48,74677.31,0.1,-0.06475,5e-05,5.94566]
[1776633326730,53.48,74698.89,0.1,-0.06369,5e-05,5.87143]
[1776633328469,53.48,74698.89,0.1,-0.06369,5e-05,5.87171]
[1776633333730,53.49,74693.54,0.1,-0.06393,5e-05,5.88736]
[1776633334737,53.49,74703.28,0.1,-0.06345,5e-05,5.85377]
[1776633340614,53.49,74702.77,0.1,-0.0635,5e-05,5.85667]
[1776633345817,53.5,74698.41,0.1,-0.06374,5e-05,5.87376]
[1776633346458,53.5,74698.41,0.1,-0.06374,5e-05,5.87376]
[1776633349227,53.5,74707.89,0.1,-0.06328,5e-05,5.84137]
[1776633354878,53.51,74707.43,0.1,-0.06333,5e-05,5.84524]
[1776633359913,53.52,74707.26,0.1,-0.06336,5e-05,5.84754]
[1776633365956,53.53,74706.73,0.1,-0.06342,5e-05,5.85147]
[1776633370990,53.54,74707.54,0.1,-0.0634,5e-05,5.85044]
[1776633376025,53.54,74706.39,0.1,-0.06348,5e-05,5.85619]
[1776633382070,53.55,74704.46,0.1,-0.06361,5e-05,5.86492]
[1776633387103,53.56,74704.68,0.1,-0.06362,5e-05,5.86584]
[1776633391871,53.56,74703.8,0.1,-0.06364,5e-05,5.86566]
[1776633393407,53.56,74695.55,0.1,-0.06405,5e-05,5.89469]
[1776633393146,53.57,74677.08,0.1,-0.06498,5e-05,5.95951]
[1776633396173,53.57,74667.62,0.1,-0.06547,5e-05,5.99322]
[1776633401203,53.57,74665.22,0.1,-0.0656,5e-05,6.0023]
[1776633402210,53.57,74674.6,0.1,-0.06512,5e-05,5.96947]
[1776633407250,53.57,74677.67,0.1,-0.06498,5e-05,5.95962]
[1776633412281,53.58,74672.53,0.1,-0.06525,5e-05,5.97847]
[1776633419329,53.58,74669.6,0.1,-0.06542,5e-05,5.9897]
[1776633424363,53.58,74667.63,0.1,-0.06552,5e-05,5.99725]
[1776633430123,53.59,74665.62,0.1,-0.06563,5e-05,6.00465]
[1776633432023,53.59,74665.05,0.1,-0.06567,5e-05,6.00709]
[1776633434059,53.59,74664.7,0.1,-0.06569,5e-05,6.00851]
[1776633439469,53.59,74662.41,0.1,-0.06581,5e-05,6.01709]
[1776633440284,53.59,74662.41,0.1,-0.06581,5e-05,6.01709]
[1776633442218,53.59,74656.66,0.1,-0.0661,5e-05,6.03747]
[1776633447530,53.59,74653.18,0.1,-0.0663,5e-05,6.05081]
[1776633452565,53.6,74653.14,0.1,-0.06626,5e-05,6.04664]
[1776633454426,53.6,74653.14,0.1,-0.06626,5e-05,6.04664]
[1776633458467,53.6,74655.01,0.1,-0.06617,5e-05,6.04032]
[1776633460713,53.6,74645.05,0.1,-0.06668,5e-05,6.07572]
[1776633467375,53.6,74640.69,0.1,-0.06692,5e-05,6.09206]
[1776633472710,53.6,74641.01,0.1,-0.0669,5e-05,6.09103]
[1776633477742,53.6,74640.2,0.1,-0.06694,5e-05,6.0938]
[1776633482898,53.6,74640.24,0.1,-0.06695,5e-05,6.09424]
[1776633483116,53.6,74640.24,0.1,-0.06695,5e-05,6.09424]
[1776633484794,53.61,74629.08,0.1,-0.06753,5e-05,6.1343]
[1776633489827,53.61,74624.29,0.1,-0.06778,5e-05,6.15166]
[1776633496875,53.61,74624.28,0.1,-0.06779,5e-05,6.15197]
[1776633501910,53.61,74621.57,0.1,-0.06793,5e-05,6.16177]
[1776633506945,53.61,74621.84,0.1,-0.06792,5e-05,6.16088]
[1776633511980,53.61,74622.05,0.1,-0.06786,5e-05,6.15548]
[1776633515122,53.61,74622.28,0.1,-0.06785,5e-05,6.15469]
[1776633515167,53.61,74622.28,0.1,-0.06785,5e-05,6.15469]
[1776633515188,53.61,74612.21,0.1,-0.06838,5e-05,6.19066]
[1776633517185,53.61,74598.81,0.1,-0.06907,5e-05,6.23815]
[1776633523067,53.61,74594.97,0.1,-0.06928,5e-05,6.25254]
[1776633523792,53.61,74594.97,0.1,-0.06928,5e-05,6.25254]
[1776633524074,53.61,74594.28,0.1,-0.06932,5e-05,6.25502]
[1776633525861,53.61,74594.03,0.1,-0.06933,5e-05,6.25591]
[1776633526089,53.61,74593.86,0.1,-0.06934,5e-05,6.25652]
[1776633529575,53.61,74595.07,0.1,-0.06928,5e-05,6.25216]
[1776633530119,53.61,74595.32,0.1,-0.06927,5e-05,6.25125]
[1776633532135,53.61,74607.04,0.1,-0.06865,5e-05,6.20929]
[1776633537217,53.61,74610.47,0.1,-0.06847,5e-05,6.19709]
[1776633542253,53.61,74602.9,0.1,-0.06886,5e-05,6.22351]
[1776633545156,53.61,74601.22,0.1,-0.06894,5e-05,6.22924]
[1776633545278,53.61,74591.66,0.1,-0.06945,5e-05,6.26359]
[1776633550310,53.61,74589.54,0.1,-0.06957,5e-05,6.27218]
[1776633553459,53.61,74589.89,0.1,-0.06956,5e-05,6.27127]
[1776633553559,53.61,74596.18,0.1,-0.06923,5e-05,6.24881]
[1776633559377,53.62,74608.15,0.1,-0.06861,5e-05,6.2069]
[1776633564414,53.61,74614.4,0.1,-0.06827,5e-05,6.18324]
[1776633569449,53.61,74614.81,0.1,-0.06823,5e-05,6.18088]
[1776633571461,53.61,74629.23,0.1,-0.06743,5e-05,6.12448]
[1776633576496,53.6,74629.3,0.1,-0.06743,5e-05,6.12406]
[1776633581533,53.6,74638.62,0.1,-0.06694,5e-05,6.09071]
[1776633586566,53.6,74635.96,0.1,-0.06707,5e-05,6.09971]
[1776633591601,53.6,74630.66,0.1,-0.06734,5e-05,6.11811]
[1776633596637,53.6,74629.76,0.1,-0.06738,5e-05,6.12087]
[1776633601671,53.6,74633.1,0.1,-0.0672,5e-05,6.10863]
[1776633606710,53.6,74635.31,0.1,-0.06708,5e-05,6.10049]
[1776633611748,53.6,74637.52,0.1,-0.06697,5e-05,6.09241]
[1776633616788,53.6,74637.58,0.1,-0.06697,5e-05,6.09233]
[1776633621820,53.6,74640.37,0.1,-0.06683,5e-05,6.08308]
[1776633628522,53.6,74642.11,0.1,-0.06675,5e-05,6.07789]
[1776633633905,53.6,74641.59,0.1,-0.06675,5e-05,6.07575]
[1776633638938,53.61,74641.13,0.1,-0.06678,5e-05,6.07821]
[1776633648663,53.61,74641.92,0.1,-0.06676,5e-05,6.07665]
[1776633657714,53.62,74641.92,0.1,-0.06677,5e-05,6.07719]
[1776633661168,53.62,74655.3,0.1,-0.0661,5e-05,6.03099]
[1776633665116,53.62,74663.78,0.1,-0.06567,5e-05,6.00152]
[1776633667922,53.62,74671.49,0.1,-0.06528,5e-05,5.97482]
[1776633673039,53.63,74674.42,0.1,-0.06515,5e-05,5.96524]
[1776633674031,53.63,74680.44,0.1,-0.06485,5e-05,5.94435]
[1776633679234,53.63,74688.05,0.1,-0.06448,5e-05,5.91897]
[1776633683263,53.63,74697.77,0.1,-0.06401,5e-05,5.88606]
[1776633689305,53.64,74698.54,0.1,-0.06399,5e-05,5.88495]
[1776633697831,53.64,74698.08,0.1,-0.06398,5e-05,5.88269]
[1776633698779,53.64,74698.08,0.1,-0.06398,5e-05,5.88269]
[1776633704410,53.66,74698.21,0.1,-0.06402,5e-05,5.88531]
[1776633709445,53.66,74698.78,0.1,-0.06401,5e-05,5.88456]
[1776633714480,53.67,74700.61,0.1,-0.06393,5e-05,5.87944]
[1776633719517,53.67,74700.62,0.1,-0.06395,5e-05,5.88068]
[1776633724552,53.68,74695.65,0.1,-0.06422,5e-05,5.89921]
[1776633729586,53.68,74693.55,0.1,-0.06434,5e-05,5.9076]
[1776633734623,53.68,74684.55,0.1,-0.0648,5e-05,5.93993]
[1776633736922,53.69,74684.35,0.1,-0.06481,5e-05,5.94094]
[1776633736932,53.69,74684.35,0.1,-0.06481,5e-05,5.94094]
[1776633746707,53.69,74683.75,0.1,-0.06486,5e-05,5.94438]
[1776633751740,53.69,74680.81,0.1,-0.06497,5e-05,5.95056]
[1776633756775,53.7,74680.24,0.1,-0.06501,5e-05,5.9531]
[1776633761812,53.7,74681.7,0.1,-0.06494,5e-05,5.9486]
[1776633766846,53.7,74681.83,0.1,-0.06495,5e-05,5.9488]
[1776633771882,53.7,74682.34,0.1,-0.06493,5e-05,5.9477]
[1776633776917,53.71,74684.52,0.1,-0.06483,5e-05,5.94077]
[1776633781887,53.71,74685.41,0.1,-0.06479,5e-05,5.93807]
[1776633782162,53.71,74686.48,0.1,-0.06474,5e-05,5.93448]
[1776633786571,53.71,74687.23,0.1,-0.06471,5e-05,5.93214]
[1776633786581,53.71,74687.23,0.1,-0.06471,5e-05,5.93214]
[1776633792018,53.71,74691.72,0.1,-0.0645,5e-05,5.91762]
[1776633798072,53.72,74692.31,0.1,-0.06448,5e-05,5.91645]
[1776633804106,53.72,74693.88,0.1,-0.06442,5e-05,5.91213]
[1776633809803,53.73,74694.44,0.1,-0.0644,5e-05,5.91088]
[1776633819873,53.73,74695.5,0.1,-0.06432,5e-05,5.90401]
[1776633825256,53.73,74696.41,0.1,-0.06429,5e-05,5.90175]
[1776633830692,53.74,74696.89,0.1,-0.06428,5e-05,5.90072]
[1776633837340,53.74,74697.06,0.1,-0.06428,5e-05,5.90143]
[1776633843481,53.74,74697.39,0.1,-0.06428,5e-05,5.90077]
[1776633845744,53.75,74707.18,0.1,-0.0638,5e-05,5.86762]
[1776633851441,53.75,74709.7,0.1,-0.06369,5e-05,5.86014]
[1776633856474,53.76,74712.19,0.1,-0.06359,5e-05,5.85263]
[1776633857546,53.76,74712.19,0.1,-0.06359,5e-05,5.85263]
[1776633858236,53.76,74712.2,0.1,-0.06359,5e-05,5.85282]
[1776633861422,53.76,74721.05,0.1,-0.06316,5e-05,5.82303]
[1776633867550,53.77,74719.13,0.1,-0.06329,5e-05,5.83173]
[1776633872586,53.78,74716.18,0.1,-0.06341,5e-05,5.83881]
[1776633877621,53.78,74713.8,0.1,-0.06355,5e-05,5.84861]
[1776633882658,53.79,74708.54,0.1,-0.06383,5e-05,5.86842]
[1776633887693,53.8,74711.7,0.1,-0.0637,5e-05,5.85904]
[1776633892697,53.8,74710.69,0.1,-0.06376,5e-05,5.8638]
[1776633895740,53.8,74696.41,0.1,-0.06449,5e-05,5.91423]
[1776633902031,53.81,74700.03,0.1,-0.06433,5e-05,5.90346]
[1776633906064,53.82,74697.12,0.1,-0.06449,5e-05,5.91452]
[1776633906825,53.82,74697.75,0.1,-0.06446,5e-05,5.91256]
[1776633911860,53.82,74698.0,0.1,-0.06446,5e-05,5.91284]
[1776633912180,53.82,74698.0,0.1,-0.06446,5e-05,5.91284]
[1776633914211,53.82,74697.98,0.1,-0.06447,5e-05,5.91335]
[1776633919917,53.83,74700.15,0.1,-0.06438,5e-05,5.90715]
[1776633922337,53.83,74699.95,0.1,-0.0644,5e-05,5.90828]
[1776633922938,53.83,74699.62,0.1,-0.06442,5e-05,5.90965]
[1776633926966,53.83,74689.49,0.1,-0.06494,5e-05,5.9457]
[1776633932002,53.84,74690.94,0.1,-0.06483,5e-05,5.93674]
[1776633936985,53.84,74693.42,0.1,-0.06471,5e-05,5.92875]
[1776633936996,53.84,74693.42,0.1,-0.06471,5e-05,5.92875]
[1776633942076,53.84,74694.95,0.1,-0.06465,5e-05,5.92439]
[1776633943677,53.84,74695.22,0.1,-0.06464,5e-05,5.92361]
[1776633944716,53.84,74695.34,0.1,-0.06463,5e-05,5.92336]
[1776633947488,53.85,74696.39,0.1,-0.06459,5e-05,5.9202]
[1776633947494,53.85,74696.39,0.1,-0.06459,5e-05,5.9202]
[1776633953154,53.85,74697.14,0.1,-0.06457,5e-05,5.91859]
[1776633959199,53.85,74697.06,0.1,-0.06458,5e-05,5.91984]
[1776633964229,53.86,74697.67,0.1,-0.06456,5e-05,5.91851]
[1776633970532,53.86,74697.79,0.1,-0.06456,5e-05,5.91841]
[1776633971117,53.86,74697.79,0.1,-0.06456,5e-05,5.91841]
[1776633972349,53.86,74707.61,0.1,-0.06409,5e-05,5.88548]
[1776633975209,53.87,74713.0,0.1,-0.06383,5e-05,5.86726]
[1776633981004,53.87,74712.39,0.1,-0.06388,5e-05,5.8708]
[1776633982160,53.87,74712.35,0.1,-0.06388,5e-05,5.87116]
[1776633982173,53.87,74712.35,0.1,-0.06388,5e-05,5.87116]
[1776633983312,53.87,74712.35,0.1,-0.06389,5e-05,5.87139]
[1776633985370,53.87,74718.01,0.1,-0.06361,5e-05,5.85235]
[1776633987349,53.88,74718.9,0.1,-0.06358,5e-05,5.84982]
[1776633989450,53.88,74718.73,0.1,-0.06359,5e-05,5.85095]
[1776633989456,53.88,74718.73,0.1,-0.06359,5e-05,5.85095]
[1776633989465,53.88,74718.73,0.1,-0.06359,5e-05,5.85095]
[1776633989471,53.88,74718.73,0.1,-0.06359,5e-05,5.85095]
[1776633991109,53.88,74723.94,0.1,-0.06334,5e-05,5.83326]
[1776633991123,53.88,74723.94,0.1,-0.06334,5e-05,5.83326]
[1776633991419,53.88,74726.56,0.1,-0.06318,5e-05,5.82024]
[1776633996453,53.89,74731.11,0.1,-0.06298,5e-05,5.80627]
[1776633999951,53.89,74730.98,0.1,-0.06299,5e-05,5.80741]
[1776634000147,53.89,74730.62,0.1,-0.06302,5e-05,5.80899]
[1776634001651,53.9,74730.24,0.1,-0.06304,5e-05,5.81064]
[1776634007565,53.9,74729.5,0.1,-0.0631,5e-05,5.81519]
[1776634009856,53.9,74731.57,0.1,-0.06301,5e-05,5.80841]
[1776634009871,53.9,74731.57,0.1,-0.06301,5e-05,5.80841]
[1776634011231,53.91,74732.74,0.1,-0.06296,5e-05,5.80542]
[1776634013859,53.91,74734.64,0.1,-0.06288,5e-05,5.79961]
[1776634015871,53.91,74728.36,0.1,-0.0632,5e-05,5.8218]
[1776634020883,53.92,74729.57,0.1,-0.06316,5e-05,5.81921]
[1776634021945,53.92,74729.27,0.1,-0.06318,5e-05,5.82055]
[1776634026064,53.93,74721.47,0.1,-0.06358,5e-05,5.84867]
[1776634031928,53.93,74723.48,0.1,-0.0635,5e-05,5.84338]
[1776634032124,53.93,74723.48,0.1,-0.0635,5e-05,5.84338]
[1776634034728,53.94,74736.36,0.1,-0.06289,5e-05,5.8003]
[1776634036869,53.94,74738.44,0.1,-0.06279,5e-05,5.79353]
[1776634037016,53.94,74738.44,0.1,-0.06279,5e-05,5.79353]
[1776634037094,53.94,74740.91,0.1,-0.06268,5e-05,5.78544]
[1776634042785,53.95,74745.9,0.1,-0.06247,5e-05,5.77073]
[1776634047820,53.96,74747.67,0.1,-0.06241,5e-05,5.76677]
[1776634052854,53.97,74748.43,0.1,-0.06236,5e-05,5.76174]
[1776634057086,53.99,74753.74,0.1,-0.06218,5e-05,5.74903]
[1776634057131,53.99,74757.0,0.1,-0.06203,5e-05,5.73837]
[1776634062923,54.02,74754.41,0.1,-0.06225,5e-05,5.75402]
[1776634064629,54.02,74754.6,0.1,-0.06224,5e-05,5.75381]
[1776634064937,54.04,74754.81,0.1,-0.06229,5e-05,5.75748]
[1776634069973,54.06,74755.17,0.1,-0.06236,5e-05,5.76231]
[1776634075009,54.07,74753.39,0.1,-0.06248,5e-05,5.77049]
[1776634081052,54.08,74754.99,0.1,-0.06243,5e-05,5.76757]
[1776634086586,54.09,74754.65,0.1,-0.06247,5e-05,5.77039]
[1776634092128,54.1,74747.64,0.1,-0.06285,5e-05,5.79709]
[1776634097164,54.11,74746.48,0.1,-0.06293,5e-05,5.80287]
[1776634099177,54.11,74755.76,0.1,-0.06249,5e-05,5.77189]
[1776634104211,54.15,74759.64,0.1,-0.06244,5e-05,5.76821]
[1776634109247,54.16,74758.72,0.1,-0.06251,5e-05,5.77332]
[1776634114283,54.2,74765.44,0.1,-0.06227,5e-05,5.75559]
[1776634117444,54.23,74765.89,0.1,-0.06237,5e-05,5.76249]
[1776634117521,54.27,74764.08,0.1,-0.06257,5e-05,5.77673]
[1776634123722,54.33,74767.1,0.1,-0.06265,5e-05,5.78262]
[1776634123736,54.36,74766.8,0.1,-0.06277,5e-05,5.79148]
[1776634125748,54.36,74766.8,0.1,-0.06277,5e-05,5.79148]
[1776634125818,54.39,74765.76,0.1,-0.06293,5e-05,5.80257]
[1776634127575,54.39,74765.76,0.1,-0.06293,5e-05,5.80257]
[1776634127595,54.42,74765.76,0.1,-0.06303,5e-05,5.80995]
[1776634133416,54.5,74762.53,0.1,-0.06343,5e-05,5.83816]
[1776634140125,54.58,74760.27,0.1,-0.06384,5e-05,5.8677]
[1776634145501,54.63,74755.2,0.1,-0.06425,5e-05,5.89639]
[1776634150538,54.65,74758.49,0.1,-0.06414,5e-05,5.88909]
[1776634155570,54.7,74758.96,0.1,-0.06431,5e-05,5.90068]
[1776634160606,54.75,74758.18,0.1,-0.06451,5e-05,5.91545]
[1776634163182,54.76,74757.76,0.1,-0.06457,5e-05,5.91919]
[1776634163286,54.77,74757.36,0.1,-0.06462,5e-05,5.92282]
[1776634166470,54.8,74757.99,0.1,-0.06468,5e-05,5.92728]
[1776634166648,54.8,74756.12,0.1,-0.06477,5e-05,5.93388]
[1776634172244,54.8,74754.06,0.1,-0.06489,5e-05,5.94171]
[1776634177725,54.81,74746.1,0.1,-0.06525,5e-05,5.96548]
[1776634182761,54.81,74745.92,0.1,-0.06527,5e-05,5.96678]
[1776634187795,54.81,74739.91,0.1,-0.06557,5e-05,5.9879]
[1776634188982,54.81,74739.91,0.1,-0.06557,5e-05,5.9879]
[1776634189075,54.81,74738.49,0.1,-0.06565,5e-05,5.99285]
[1776634194844,54.81,74746.53,0.1,-0.06526,5e-05,5.96581]
[1776634199879,54.82,74746.37,0.1,-0.06527,5e-05,5.96681]
[1776634204915,54.82,74746.39,0.1,-0.06527,5e-05,5.96714]
[1776634209130,54.82,74745.12,0.1,-0.06534,5e-05,5.97171]
[1776634209160,54.82,74745.09,0.1,-0.06534,5e-05,5.97189]
[1776634214985,54.82,74746.01,0.1,-0.0653,5e-05,5.9691]
[1776634216876,54.82,74747.39,0.1,-0.06524,5e-05,5.96444]
[1776634217057,54.82,74747.39,0.1,-0.06524,5e-05,5.96444]
[1776634220021,54.83,74763.92,0.1,-0.06445,5e-05,5.90973]
[1776634225061,54.85,74764.38,0.1,-0.06449,5e-05,5.91297]
[1776634230093,54.88,74772.61,0.1,-0.06419,5e-05,5.89219]
[1776634235127,54.9,74767.36,0.1,-0.06447,5e-05,5.90998]
[1776634240162,54.9,74766.18,0.1,-0.06454,5e-05,5.91495]
[1776634245197,54.93,74767.37,0.1,-0.06457,5e-05,5.91737]
[1776634250232,54.93,74769.5,0.1,-0.06448,5e-05,5.91101]
[1776634255276,54.93,74766.34,0.1,-0.06464,5e-05,5.92252]
[1776634260314,54.94,74764.32,0.1,-0.06475,5e-05,5.93011]
[1776634265342,54.94,74765.41,0.1,-0.06471,5e-05,5.92706]
[1776634271207,54.94,74770.44,0.1,-0.06447,5e-05,5.91055]
[1776634271385,54.94,74770.58,0.1,-0.06447,5e-05,5.91039]
[1776634276431,54.95,74771.94,0.1,-0.06441,5e-05,5.90653]
[1776634276547,54.95,74771.94,0.1,-0.06441,5e-05,5.90653]
[1776634277433,54.95,74772.99,0.1,-0.06436,5e-05,5.90311]
[1776634282356,54.95,74772.17,0.1,-0.06441,5e-05,5.90649]
[1776634282369,54.95,74772.17,0.1,-0.06441,5e-05,5.90649]
[1776634282466,54.95,74771.64,0.1,-0.06444,5e-05,5.90844]
[1776634287497,54.95,74770.39,0.1,-0.06451,5e-05,5.91334]
[1776634292532,54.96,74771.46,0.1,-0.06442,5e-05,5.90568]
[1776634297669,54.96,74768.87,0.1,-0.06456,5e-05,5.91497]
[1776634297672,54.96,74765.63,0.1,-0.06472,5e-05,5.92611]
[1776634299695,54.96,74765.63,0.1,-0.06472,5e-05,5.92611]
[1776634299754,54.96,74765.63,0.1,-0.06472,5e-05,5.92635]
[1776634305623,54.96,74767.69,0.1,-0.06462,5e-05,5.91973]
[1776634311347,54.96,74768.71,0.1,-0.06458,5e-05,5.91679]
[1776634316700,54.96,74767.25,0.1,-0.06466,5e-05,5.92233]
[1776634321740,54.97,74766.13,0.1,-0.06472,5e-05,5.92651]
[1776634325767,54.97,74756.41,0.1,-0.0652,5e-05,5.95997]
[1776634331491,54.97,74763.69,0.1,-0.06485,5e-05,5.93552]
[1776634332218,54.97,74763.69,0.1,-0.06485,5e-05,5.93552]
[1776634332272,54.97,74763.36,0.1,-0.06487,5e-05,5.93673]
[1776634337847,54.97,74763.46,0.1,-0.06487,5e-05,5.93693]
[1776634343451,54.97,74763.71,0.1,-0.06486,5e-05,5.93641]
[1776634346731,54.97,74765.39,0.1,-0.06478,5e-05,5.93101]
[1776634346912,54.97,74765.78,0.1,-0.06477,5e-05,5.92976]
[1776634348925,54.97,74755.3,0.1,-0.06528,5e-05,5.9656]
[1776634353960,54.98,74755.02,0.1,-0.06525,5e-05,5.96202]
[1776634359075,54.98,74752.74,0.1,-0.06537,5e-05,5.96995]
[1776634359525,54.98,74752.74,0.1,-0.06537,5e-05,5.96995]
[1776634359563,54.98,74752.74,0.1,-0.06537,5e-05,5.96995]
[1776634360008,54.98,74745.0,0.1,-0.06575,5e-05,5.99648]
[1776634360723,54.98,74745.0,0.1,-0.06575,5e-05,5.99648]
[1776634361009,54.98,74730.86,0.1,-0.06646,5e-05,6.04499]
[1776634362696,54.98,74728.61,0.1,-0.06657,5e-05,6.05265]
[1776634362698,54.98,74728.61,0.1,-0.06657,5e-05,6.05265]
[1776634368058,54.97,74726.98,0.1,-0.06664,5e-05,6.05758]
[1776634373437,54.97,74732.73,0.1,-0.06634,5e-05,6.03728]
[1776634374861,54.97,74731.95,0.1,-0.06638,5e-05,6.03977]
[1776634377115,54.97,74732.58,0.1,-0.06635,5e-05,6.0374]
[1776634377129,54.97,74732.58,0.1,-0.06635,5e-05,6.0374]
[1776634380844,54.97,74732.14,0.1,-0.06636,5e-05,6.03852]
[1776634382323,54.97,74730.7,0.1,-0.06643,5e-05,6.04337]
[1776634382331,54.97,74730.7,0.1,-0.06643,5e-05,6.04337]
[1776634391219,54.96,74722.51,0.1,-0.06682,5e-05,6.07009]
[1776634396255,54.96,74727.65,0.1,-0.06655,5e-05,6.05144]
[1776634399275,54.95,74738.07,0.1,-0.06602,5e-05,6.01508]
[1776634401351,54.95,74743.92,0.1,-0.06573,5e-05,5.99486]
[1776634404357,54.95,74744.77,0.1,-0.06568,5e-05,5.99166]
[1776634404362,54.95,74744.77,0.1,-0.06568,5e-05,5.99166]
[1776634405178,54.95,74746.16,0.1,-0.06561,5e-05,5.9868]
[1776634405419,54.95,74746.16,0.1,-0.06561,5e-05,5.9868]
[1776634405990,54.95,74748.24,0.1,-0.06551,5e-05,5.97958]
[1776634406002,54.95,74748.24,0.1,-0.06551,5e-05,5.97958]
[1776634407053,54.95,74748.24,0.1,-0.06551,5e-05,5.9795]
[1776634407436,54.95,74748.24,0.1,-0.06551,5e-05,5.9795]
[1776634408913,54.95,74747.85,0.1,-0.06553,5e-05,5.9807]
[1776634408922,54.95,74747.85,0.1,-0.06553,5e-05,5.9807]
[1776634414518,54.95,74748.19,0.1,-0.06546,5e-05,5.97453]
[1776634422436,54.95,74748.53,0.1,-0.06544,5e-05,5.97302]
[1776634427471,54.95,74747.58,0.1,-0.06548,5e-05,5.97613]
[1776634432506,54.95,74750.42,0.1,-0.06534,5e-05,5.9663]
[1776634437541,54.95,74756.0,0.1,-0.06506,5e-05,5.94718]
[1776634442654,54.95,74756.38,0.1,-0.06505,5e-05,5.94592]
[1776634448618,54.95,74748.37,0.1,-0.06544,5e-05,5.97325]
[1776634452647,54.95,74737.57,0.1,-0.06597,5e-05,6.01011]
[1776634452863,54.95,74737.57,0.1,-0.06597,5e-05,6.01011]
[1776634458688,54.94,74736.98,0.1,-0.06599,5e-05,6.01155]
[1776634464667,54.94,74736.71,0.1,-0.066,5e-05,6.01208]
[1776634472455,54.94,74736.99,0.1,-0.06598,5e-05,6.01044]
[1776634478832,54.94,74738.49,0.1,-0.06585,5e-05,5.99982]
[1776634482657,54.94,74738.49,0.1,-0.06585,5e-05,5.99982]
[1776634483551,54.94,74738.87,0.1,-0.06582,5e-05,5.99824]
[1776634484667,54.94,74738.87,0.1,-0.06582,5e-05,5.99824]
[1776634484675,54.94,74738.87,0.1,-0.06582,5e-05,5.99824]
[1776634484872,54.93,74738.43,0.1,-0.06584,5e-05,5.99961]
[1776634492613,54.93,74738.64,0.1,-0.06583,5e-05,5.99844]
[1776634502683,54.93,74739.14,0.1,-0.06579,5e-05,5.99612]
[1776634508033,54.93,74738.28,0.1,-0.06583,5e-05,5.99874]
[1776634512754,54.93,74748.27,0.1,-0.06533,5e-05,5.9643]
[1776634513185,54.93,74748.27,0.1,-0.06533,5e-05,5.9643]
[1776634513283,54.93,74748.42,0.1,-0.06533,5e-05,5.96378]
[1776634515043,54.93,74748.42,0.1,-0.06533,5e-05,5.96378]
[1776634515334,54.93,74751.85,0.1,-0.06516,5e-05,5.95205]
[1776634521131,54.93,74760.26,0.1,-0.06475,5e-05,5.92356]
[1776634526645,54.93,74759.87,0.1,-0.06477,5e-05,5.92505]
[1776634532209,54.93,74749.53,0.1,-0.06523,5e-05,5.95568]
[1776634537244,54.93,74751.18,0.1,-0.06515,5e-05,5.95002]
[1776634542279,54.93,74752.52,0.1,-0.06508,5e-05,5.94545]
[1776634547314,54.93,74752.23,0.1,-0.0651,5e-05,5.94645]
[1776634553356,54.93,74752.66,0.1,-0.06508,5e-05,5.94497]
[1776634558411,54.93,74754.05,0.1,-0.06501,5e-05,5.9402]
[1776634563427,54.93,74762.29,0.1,-0.0646,5e-05,5.91217]
[1776634568461,54.92,74763.76,0.1,-0.06451,5e-05,5.90597]
[1776634573477,54.92,74763.21,0.1,-0.06454,5e-05,5.90743]
[1776634579538,54.92,74763.06,0.1,-0.06454,5e-05,5.90751]
[1776634585581,54.92,74762.49,0.1,-0.06456,5e-05,5.90907]
[1776634590616,54.92,74762.37,0.1,-0.06456,5e-05,5.90922]
[1776634595657,54.92,74762.21,0.1,-0.06452,5e-05,5.90496]
[1776634600693,54.92,74768.05,0.1,-0.06424,5e-05,5.88502]
[1776634605728,54.92,74768.32,0.1,-0.06422,5e-05,5.88424]
[1776634610763,54.92,74771.45,0.1,-0.06407,5e-05,5.87345]
[1776634615800,54.92,74769.14,0.1,-0.06417,5e-05,5.88065]
[1776634621841,54.91,74768.86,0.1,-0.06418,5e-05,5.88078]
[1776634626877,54.91,74775.39,0.1,-0.06385,5e-05,5.85797]
[1776634630326,54.91,74775.49,0.1,-0.06384,5e-05,5.8573]
[1776634631588,54.91,74779.02,0.1,-0.06367,5e-05,5.84523]
[1776634633129,54.91,74782.74,0.1,-0.06348,5e-05,5.83216]
[1776634636955,54.9,74786.7,0.1,-0.06328,5e-05,5.81794]
[1776634637955,54.9,74787.33,0.1,-0.06324,5e-05,5.81548]
[1776634640271,54.9,74787.43,0.1,-0.06323,5e-05,5.8145]
[1776634643995,54.89,74796.88,0.1,-0.06276,5e-05,5.78143]
[1776634647477,54.88,74797.6,0.1,-0.06268,5e-05,5.77586]
[1776634653069,54.87,74796.43,0.1,-0.06267,5e-05,5.77389]
[1776634653531,54.87,74796.43,0.1,-0.06267,5e-05,5.77389]
[1776634654065,54.87,74796.75,0.1,-0.06265,5e-05,5.77256]
[1776634659100,54.87,74788.78,0.1,-0.06301,5e-05,5.79777]
[1776634663666,54.86,74785.56,0.1,-0.06316,5e-05,5.8078]
[1776634663768,54.86,74785.44,0.1,-0.06316,5e-05,5.80792]
[1776634665485,54.86,74785.44,0.1,-0.06315,5e-05,5.80764]
[1776634665546,54.86,74784.41,0.1,-0.0632,5e-05,5.81083]
[1776634671186,54.85,74781.29,0.1,-0.06333,5e-05,5.81963]
[1776634680847,54.85,74781.91,0.1,-0.06328,5e-05,5.81641]
[1776634681791,54.84,74780.81,0.1,-0.06331,5e-05,5.81875]
[1776634683830,54.84,74788.83,0.1,-0.06292,5e-05,5.79115]
[1776634683920,54.84,74788.38,0.1,-0.06294,5e-05,5.79244]
[1776634686135,54.84,74781.98,0.1,-0.06324,5e-05,5.81356]
[1776634692209,54.83,74777.41,0.1,-0.06344,5e-05,5.8276]
[1776634695933,54.83,74777.41,0.1,-0.06342,5e-05,5.82647]
[1776634696093,54.83,74777.41,0.1,-0.06342,5e-05,5.82647]
[1776634696134,54.83,74777.05,0.1,-0.06344,5e-05,5.8274]
[1776634696764,54.82,74766.49,0.1,-0.06395,5e-05,5.86294]
[1776634702403,54.82,74763.03,0.1,-0.06409,5e-05,5.87258]
[1776634707437,54.81,74764.23,0.1,-0.064,5e-05,5.86676]
[1776634712472,54.8,74768.82,0.1,-0.06371,5e-05,5.84483]
[1776634713450,54.8,74768.82,0.1,-0.06371,5e-05,5.84483]
[1776634713459,54.8,74768.82,0.1,-0.06371,5e-05,5.84483]
[1776634713497,54.8,74773.46,0.1,-0.06348,5e-05,5.82878]
[1776634718515,54.79,74779.62,0.1,-0.06316,5e-05,5.80657]
[1776634722838,54.79,74782.57,0.1,-0.06301,5e-05,5.79587]
[1776634722939,54.79,74781.82,0.1,-0.06304,5e-05,5.79817]
[1776634728584,54.78,74781.6,0.1,-0.06304,5e-05,5.79751]
[1776634733619,54.78,74781.73,0.1,-0.06301,5e-05,5.79593]
[1776634739661,54.77,74783.07,0.1,-0.06293,5e-05,5.79006]
[1776634744700,54.77,74781.9,0.1,-0.06297,5e-05,5.7929]
[1776634747271,54.77,74781.73,0.1,-0.06297,5e-05,5.79302]
[1776634747716,54.77,74781.54,0.1,-0.06298,5e-05,5.79344]
[1776634752754,54.76,74785.74,0.1,-0.06276,5e-05,5.77822]
[1776634757514,54.76,74785.96,0.1,-0.06274,5e-05,5.77667]
[1776634757787,54.76,74785.31,0.1,-0.06277,5e-05,5.77866]
[1776634761551,54.76,74785.05,0.1,-0.06277,5e-05,5.77893]
[1776634761815,54.75,74785.05,0.1,-0.06277,5e-05,5.77874]
[1776634766850,54.75,74784.05,0.1,-0.0628,5e-05,5.78117]
[1776634772894,54.75,74783.5,0.1,-0.06277,5e-05,5.77739]
[1776634779942,54.71,74782.05,0.1,-0.06272,5e-05,5.77386]
[1776634781955,54.7,74771.9,0.1,-0.06318,5e-05,5.80569]
[1776634785680,54.7,74762.89,0.1,-0.06361,5e-05,5.83571]
[1776634785983,54.7,74763.87,0.1,-0.06356,5e-05,5.83217]
[1776634787991,54.7,74762.69,0.1,-0.06361,5e-05,5.83598]
[1776634788075,54.7,74762.69,0.1,-0.06361,5e-05,5.83598]
[1776634790015,54.7,74755.82,0.1,-0.06394,5e-05,5.8589]
[1776634790079,54.69,74756.37,0.1,-0.06391,5e-05,5.85678]
[1776634791999,54.69,74756.37,0.1,-0.06391,5e-05,5.85652]
[1776634792100,54.69,74755.88,0.1,-0.06393,5e-05,5.85794]
[1776634797898,54.69,74752.57,0.1,-0.06407,5e-05,5.86781]
[1776634800180,54.69,74753.41,0.1,-0.06403,5e-05,5.86465]
[1776634800508,54.68,74755.0,0.1,-0.06394,5e-05,5.85864]
[1776634801194,54.68,74764.46,0.1,-0.06347,5e-05,5.82616]
[1776634807133,54.68,74772.38,0.1,-0.06307,5e-05,5.79786]
[1776634812165,54.67,74768.89,0.1,-0.06322,5e-05,5.80856]
[1776634814252,54.67,74768.71,0.1,-0.06322,5e-05,5.80867]
[1776634818478,54.66,74768.49,0.1,-0.06322,5e-05,5.80811]
[1776634823089,54.66,74767.76,0.1,-0.06324,5e-05,5.80953]
[1776634828280,54.65,74762.22,0.1,-0.06348,5e-05,5.82662]
[1776634834748,54.65,74761.17,0.1,-0.06347,5e-05,5.82434]
[1776634840361,54.64,74764.37,0.1,-0.06329,5e-05,5.81137]
[1776634845396,54.63,74765.79,0.1,-0.06319,5e-05,5.80479]
[1776634850432,54.63,74766.21,0.1,-0.06315,5e-05,5.80192]
[1776634855467,54.62,74768.47,0.1,-0.06302,5e-05,5.79286]
[1776634863523,54.61,74768.61,0.1,-0.06299,5e-05,5.79018]
[1776634871268,54.61,74770.2,0.1,-0.06289,5e-05,5.78371]
[1776634875292,54.6,74782.3,0.1,-0.06229,5e-05,5.74097]
[1776634881649,54.59,74781.5,0.1,-0.0623,5e-05,5.7422]
[1776634887691,54.59,74780.87,0.1,-0.06232,5e-05,5.74304]
[1776634894740,54.58,74779.65,0.1,-0.06231,5e-05,5.74103]
[1776634899775,54.58,74776.12,0.1,-0.06246,5e-05,5.75188]
[1776634904810,54.57,74777.0,0.1,-0.06241,5e-05,5.7478]
[1776634909845,54.57,74776.99,0.1,-0.06239,5e-05,5.74677]
[1776634914880,54.56,74776.33,0.1,-0.06241,5e-05,5.74793]
[1776634920243,54.56,74776.71,0.1,-0.06238,5e-05,5.74622]
[1776634925959,54.55,74777.18,0.1,-0.06234,5e-05,5.74277]
[1776634930994,54.55,74769.66,0.1,-0.06268,5e-05,5.76718]
[1776634936028,54.52,74761.65,0.1,-0.06298,5e-05,5.78791]
[1776634941063,54.52,74769.55,0.1,-0.06258,5e-05,5.75984]
[1776634949118,54.51,74768.18,0.1,-0.06262,5e-05,5.76264]
[1776634954154,54.51,74766.1,0.1,-0.06266,5e-05,5.76394]
[1776634959188,54.5,74766.42,0.1,-0.06263,5e-05,5.76179]
[1776634964223,54.5,74767.6,0.1,-0.06256,5e-05,5.75676]
[1776634970269,54.49,74767.84,0.1,-0.06253,5e-05,5.75474]
[1776634973045,54.49,74761.25,0.1,-0.06284,5e-05,5.77664]
[1776634977103,54.47,74761.39,0.1,-0.06276,5e-05,5.77078]
[1776634982357,54.44,74762.79,0.1,-0.06259,5e-05,5.75825]
[1776634987311,54.43,74764.75,0.1,-0.06248,5e-05,5.75048]
[1776634987392,54.43,74763.9,0.1,-0.06251,5e-05,5.75313]
[1776634992420,54.43,74762.98,0.1,-0.06256,5e-05,5.75628]
[1776634998462,54.43,74761.26,0.1,-0.06265,5e-05,5.76253]
[1776635003497,54.43,74760.25,0.1,-0.0627,5e-05,5.76633]
[1776635008533,54.44,74759.99,0.1,-0.06272,5e-05,5.76762]
[1776635014447,54.44,74759.08,0.1,-0.06272,5e-05,5.76634]
[1776635019610,54.44,74756.76,0.1,-0.06284,5e-05,5.77488]
[1776635024646,54.44,74754.76,0.1,-0.06295,5e-05,5.78194]
[1776635029177,54.44,74744.74,0.1,-0.06344,5e-05,5.8162]
[1776635034187,54.44,74749.68,0.1,-0.06319,5e-05,5.79937]
[1776635036318,54.44,74749.93,0.1,-0.06318,5e-05,5.79858]
[1776635039829,54.44,74746.31,0.1,-0.06336,5e-05,5.81093]
[1776635039854,54.44,74744.37,0.1,-0.06345,5e-05,5.81755]
[1776635042076,54.44,74744.37,0.1,-0.06345,5e-05,5.81755]
[1776635042177,54.44,74742.54,0.1,-0.06354,5e-05,5.82378]
[1776635047807,54.44,74740.07,0.1,-0.06366,5e-05,5.83207]
[1776635052842,54.44,74741.89,0.1,-0.06357,5e-05,5.82574]
[1776635057877,54.44,74742.92,0.1,-0.06352,5e-05,5.82216]
[1776635063410,54.44,74741.61,0.1,-0.06358,5e-05,5.82658]
[1776635068959,54.44,74741.31,0.1,-0.0636,5e-05,5.82749]
[1776635074477,54.44,74739.64,0.1,-0.06363,5e-05,5.82848]
[1776635081038,54.44,74740.11,0.1,-0.06361,5e-05,5.82668]
[1776635086767,54.44,74741.6,0.1,-0.06353,5e-05,5.82149]
[1776635092115,54.44,74741.26,0.1,-0.06355,5e-05,5.82256]
[1776635097496,54.44,74741.02,0.1,-0.06356,5e-05,5.8233]
[1776635106213,54.44,74740.12,0.1,-0.0636,5e-05,5.82619]
[1776635111248,54.44,74741.29,0.1,-0.06354,5e-05,5.8221]
[1776635116283,54.44,74742.49,0.1,-0.06348,5e-05,5.81795]
[1776635118800,54.44,74742.01,0.1,-0.06351,5e-05,5.81956]
[1776635120311,54.44,74751.85,0.1,-0.06303,5e-05,5.78602]
[1776635125345,54.44,74762.15,0.1,-0.06253,5e-05,5.75142]
[1776635126352,54.44,74775.13,0.1,-0.06191,5e-05,5.7076]
[1776635131388,54.44,74777.57,0.1,-0.06176,5e-05,5.69557]
[1776635136423,54.44,74783.46,0.1,-0.06149,5e-05,5.67667]
[1776635141461,54.45,74784.74,0.1,-0.06144,5e-05,5.67338]
[1776635146493,54.45,74787.95,0.1,-0.0613,5e-05,5.66368]
[1776635151529,54.46,74787.14,0.1,-0.06136,5e-05,5.66789]
[1776635154554,54.46,74764.44,0.1,-0.06246,5e-05,5.74509]
[1776635156362,54.46,74757.29,0.1,-0.06281,5e-05,5.76943]
[1776635157519,54.46,74756.87,0.1,-0.06283,5e-05,5.77086]
[1776635159584,54.46,74769.84,0.1,-0.06221,5e-05,5.72736]
[1776635160612,54.47,74779.93,0.1,-0.06173,5e-05,5.69349]
[1776635165628,54.47,74777.64,0.1,-0.06185,5e-05,5.70231]
[1776635170662,54.47,74773.87,0.1,-0.06204,5e-05,5.71595]
[1776635177712,54.48,74773.3,0.1,-0.06209,5e-05,5.71907]
[1776635183755,54.48,74773.59,0.1,-0.06209,5e-05,5.71907]
[1776635188793,54.48,74773.42,0.1,-0.0621,5e-05,5.72025]
[1776635194831,54.49,74773.86,0.1,-0.06205,5e-05,5.71514]
[1776635199868,54.49,74772.71,0.1,-0.06212,5e-05,5.71971]
[1776635205910,54.5,74774.09,0.1,-0.06206,5e-05,5.71589]
[1776635210969,54.5,74775.12,0.1,-0.06202,5e-05,5.71311]
[1776635217699,54.5,74775.6,0.1,-0.06201,5e-05,5.71245]
[1776635224038,54.51,74775.99,0.1,-0.06201,5e-05,5.71195]
[1776635229073,54.51,74779.51,0.1,-0.06185,5e-05,5.70078]
[1776635234561,54.51,74781.03,0.1,-0.06178,5e-05,5.69629]
[1776635235584,54.51,74781.26,0.1,-0.06178,5e-05,5.69585]
[1776635241159,54.52,74780.58,0.1,-0.06182,5e-05,5.69918]
[1776635246196,54.52,74779.95,0.1,-0.06187,5e-05,5.70223]
[1776635252235,54.53,74779.59,0.1,-0.06185,5e-05,5.69999]
[1776635258279,54.53,74778.91,0.1,-0.0619,5e-05,5.70354]
[1776635265329,54.54,74778.24,0.1,-0.06196,5e-05,5.70733]
[1776635271370,54.54,74773.22,0.1,-0.06222,5e-05,5.72556]
[1776635274396,54.54,74760.0,0.1,-0.06286,5e-05,5.77089]
[1776635275400,54.55,74744.19,0.1,-0.06364,5e-05,5.82495]
[1776635280437,54.55,74747.02,0.1,-0.06351,5e-05,5.81637]
[1776635285470,54.55,74745.2,0.1,-0.06361,5e-05,5.82292]
[1776635287653,54.55,74748.9,0.1,-0.06343,5e-05,5.81033]
[1776635292502,54.55,74752.98,0.1,-0.06323,5e-05,5.79665]
[1776635298562,54.55,74747.55,0.1,-0.0635,5e-05,5.81528]
[1776635299777,54.55,74747.55,0.1,-0.0635,5e-05,5.81528]
[1776635300284,54.55,74747.18,0.1,-0.06352,5e-05,5.81654]
[1776635305610,54.56,74744.21,0.1,-0.06367,5e-05,5.82749]
[1776635310645,54.56,74746.65,0.1,-0.06356,5e-05,5.81921]
[1776635311556,54.56,74746.65,0.1,-0.06356,5e-05,5.81921]
[1776635312168,54.56,74744.17,0.1,-0.06363,5e-05,5.82299]
[1776635314080,54.56,74739.26,0.1,-0.06387,5e-05,5.83965]
[1776635314914,54.56,74739.0,0.1,-0.06388,5e-05,5.84049]
[1776635319190,54.56,74724.42,0.1,-0.0646,5e-05,5.8906]
[1776635319238,54.56,74724.42,0.1,-0.0646,5e-05,5.8906]
[1776635322324,54.56,74721.57,0.1,-0.06475,5e-05,5.90061]
[1776635322731,54.56,74719.78,0.1,-0.06484,5e-05,5.90686]
[1776635327765,54.56,74704.53,0.1,-0.06561,5e-05,5.95979]
[1776635332801,54.56,74690.68,0.1,-0.0663,5e-05,6.00768]
[1776635337836,54.56,74681.89,0.1,-0.06675,5e-05,6.03799]
[1776635342871,54.56,74682.34,0.1,-0.06672,5e-05,6.03618]
[1776635343434,54.56,74682.34,0.1,-0.06672,5e-05,6.03618]
[1776635343878,54.56,74683.11,0.1,-0.06668,5e-05,6.03347]
[1776635346415,54.56,74678.91,0.1,-0.06689,5e-05,6.04797]
[1776635347514,54.56,74678.41,0.1,-0.06692,5e-05,6.04964]
[1776635347597,54.56,74678.68,0.1,-0.0669,5e-05,6.0487]
[1776635349505,54.56,74678.62,0.1,-0.06691,5e-05,6.04884]
[1776635349518,54.56,74678.62,0.1,-0.06691,5e-05,6.04884]
[1776635349606,54.56,74679.0,0.1,-0.06688,5e-05,6.04745]
[1776635354955,54.56,74681.44,0.1,-0.06676,5e-05,6.03861]
[1776635359989,54.55,74676.31,0.1,-0.06701,5e-05,6.05619]
[1776635365029,54.55,74675.51,0.1,-0.06705,5e-05,6.05852]
[1776635370062,54.55,74675.65,0.1,-0.06703,5e-05,6.05758]
[1776635375097,54.55,74674.82,0.1,-0.06702,5e-05,6.05529]
[1776635378829,54.55,74657.38,0.1,-0.06791,5e-05,6.1158]
[1776635382266,54.54,74653.04,0.1,-0.06813,5e-05,6.13061]
[1776635382355,54.54,74641.32,0.1,-0.06873,5e-05,6.1716]
[1776635384291,54.53,74640.72,0.1,-0.06873,5e-05,6.17136]
[1776635384847,54.53,74640.72,0.1,-0.06873,5e-05,6.17136]
[1776635384847,54.52,74631.09,0.1,-0.06919,5e-05,6.20226]
[1776635385167,54.52,74631.09,0.1,-0.06919,5e-05,6.20226]
[1776635386175,54.52,74612.86,0.1,-0.07015,5e-05,6.26681]
[1776635388628,54.52,74605.65,0.1,-0.07053,5e-05,6.29231]
[1776635388909,54.51,74607.53,0.1,-0.0704,5e-05,6.28363]
[1776635393204,54.51,74608.67,0.1,-0.07034,5e-05,6.27924]
[1776635393727,54.51,74609.62,0.1,-0.07028,5e-05,6.27586]
[1776635395979,54.51,74609.25,0.1,-0.0703,5e-05,6.27719]
[1776635396690,54.51,74609.25,0.1,-0.0703,5e-05,6.27719]
[1776635396902,54.51,74609.25,0.1,-0.0703,5e-05,6.27719]
[1776635396736,54.51,74610.86,0.1,-0.07022,5e-05,6.27147]
[1776635397381,54.51,74610.86,0.1,-0.07022,5e-05,6.27147]
[1776635400779,54.51,74627.14,0.1,-0.06936,5e-05,6.21349]
[1776635401435,54.51,74627.14,0.1,-0.06936,5e-05,6.21349]
[1776635404300,54.51,74640.57,0.1,-0.06865,5e-05,6.16586]
[1776635407258,54.51,74644.23,0.1,-0.06846,5e-05,6.15272]
[1776635408095,54.51,74641.94,0.1,-0.06858,5e-05,6.16081]
[1776635408342,54.51,74641.94,0.1,-0.06858,5e-05,6.16081]
[1776635408359,54.51,74621.46,0.1,-0.06965,5e-05,6.2329]
[1776635411438,54.51,74612.88,0.1,-0.0701,5e-05,6.26326]
[1776635411463,54.51,74591.07,0.1,-0.07126,5e-05,6.34087]
[1776635413031,54.51,74582.27,0.1,-0.07173,5e-05,6.37222]
[1776635413330,54.51,74582.27,0.1,-0.07173,5e-05,6.37222]
[1776635413403,54.5,74602.21,0.1,-0.07066,5e-05,6.30064]
[1776635415913,54.5,74628.2,0.1,-0.06927,5e-05,6.20773]
[1776635416862,54.5,74628.2,0.1,-0.06927,5e-05,6.20773]
[1776635416915,54.5,74630.08,0.1,-0.06917,5e-05,6.20108]
[1776635417832,54.5,74630.08,0.1,-0.06917,5e-05,6.20108]
[1776635417858,54.5,74630.76,0.1,-0.06914,5e-05,6.19861]
[1776635420268,54.5,74630.66,0.1,-0.06914,5e-05,6.19887]
[1776635420279,54.5,74630.66,0.1,-0.06914,5e-05,6.19887]
[1776635420940,54.5,74633.41,0.1,-0.069,5e-05,6.1891]
[1776635424154,54.5,74640.01,0.1,-0.06865,5e-05,6.16574]
[1776635424294,54.5,74640.01,0.1,-0.06865,5e-05,6.16574]
[1776635424935,54.5,74640.01,0.1,-0.06865,5e-05,6.16574]
[1776635424450,54.5,74641.52,0.1,-0.06858,5e-05,6.1607]
[1776635425448,54.5,74633.58,0.1,-0.06899,5e-05,6.18898]
[1776635426455,54.5,74622.2,0.1,-0.0696,5e-05,6.22947]
[1776635429627,54.51,74618.95,0.1,-0.06977,5e-05,6.24133]
[1776635429637,54.51,74622.92,0.1,-0.06956,5e-05,6.22742]
[1776635432406,54.51,74629.1,0.1,-0.0692,5e-05,6.20113]
[1776635432497,54.51,74636.5,0.1,-0.06881,5e-05,6.17522]
[1776635435294,54.51,74641.43,0.1,-0.06857,5e-05,6.15839]
[1776635435518,54.51,74634.02,0.1,-0.06896,5e-05,6.18481]
[1776635436420,54.51,74634.02,0.1,-0.06896,5e-05,6.18481]
[1776635436535,54.51,74634.01,0.1,-0.06896,5e-05,6.18509]
[1776635439201,54.51,74628.67,0.1,-0.06925,5e-05,6.20443]
[1776635439617,54.51,74628.67,0.1,-0.06925,5e-05,6.20443]
[1776635441191,54.52,74622.57,0.1,-0.06957,5e-05,6.22641]
[1776635445265,54.52,74619.81,0.1,-0.06973,5e-05,6.23686]
[1776635447541,54.52,74615.56,0.1,-0.06996,5e-05,6.2524]
[1776635448302,54.52,74618.06,0.1,-0.06983,5e-05,6.24353]
[1776635448461,54.52,74618.06,0.1,-0.06983,5e-05,6.24353]
[1776635448612,54.52,74618.06,0.1,-0.06983,5e-05,6.24366]
[1776635449666,54.52,74618.06,0.1,-0.06983,5e-05,6.24366]
[1776635449722,54.52,74637.37,0.1,-0.06882,5e-05,6.17551]
[1776635453354,54.52,74644.92,0.1,-0.06842,5e-05,6.14887]
[1776635453405,54.52,74644.92,0.1,-0.06842,5e-05,6.14887]
[1776635453644,54.52,74644.77,0.1,-0.06843,5e-05,6.14915]
[1776635458680,54.52,74643.28,0.1,-0.06849,5e-05,6.15323]
[1776635459440,54.52,74643.28,0.1,-0.06849,5e-05,6.15323]
[1776635459449,54.52,74643.28,0.1,-0.06849,5e-05,6.15323]
[1776635459690,54.52,74642.86,0.1,-0.06851,5e-05,6.1547]
[1776635464723,54.52,74644.35,0.1,-0.06843,5e-05,6.14942]
[1776635465429,54.52,74644.35,0.1,-0.06843,5e-05,6.14942]
[1776635465449,54.52,74644.35,0.1,-0.06843,5e-05,6.14942]
[1776635466021,54.52,74644.35,0.1,-0.06843,5e-05,6.14942]
[1776635466477,54.52,74643.11,0.1,-0.0685,5e-05,6.15378]
[1776635466741,54.52,74625.96,0.1,-0.0694,5e-05,6.21457]
[1776635467332,54.52,74625.96,0.1,-0.0694,5e-05,6.21457]
[1776635467346,54.52,74625.96,0.1,-0.0694,5e-05,6.21457]
[1776635467640,54.52,74625.96,0.1,-0.0694,5e-05,6.21457]
[1776635469053,54.52,74616.15,0.1,-0.06992,5e-05,6.24978]
[1776635469602,54.52,74616.15,0.1,-0.06992,5e-05,6.24978]
[1776635469626,54.52,74616.15,0.1,-0.06992,5e-05,6.24978]
[1776635469767,54.52,74616.15,0.1,-0.06992,5e-05,6.24978]
[1776635470771,54.52,74626.29,0.1,-0.06939,5e-05,6.21397]
[1776635471776,54.52,74638.17,0.1,-0.06877,5e-05,6.17218]
[1776635472388,54.52,74638.17,0.1,-0.06877,5e-05,6.17218]
[1776635473555,54.52,74646.46,0.1,-0.06834,5e-05,6.14296]
[1776635473734,54.52,74646.46,0.1,-0.06834,5e-05,6.14296]
[1776635473997,54.52,74655.69,0.1,-0.06786,5e-05,6.11056]
[1776635474907,54.52,74642.8,0.1,-0.06853,5e-05,6.15588]
[1776635480843,54.52,74639.13,0.1,-0.06873,5e-05,6.16952]
[1776635481917,54.52,74639.13,0.1,-0.06873,5e-05,6.16952]
[1776635481930,54.52,74639.13,0.1,-0.06873,5e-05,6.16952]
[1776635481986,54.52,74640.31,0.1,-0.06867,5e-05,6.16563]
[1776635485880,54.53,74640.62,0.1,-0.06867,5e-05,6.16534]
[1776635485983,54.53,74641.15,0.1,-0.06865,5e-05,6.16401]
[1776635488076,54.53,74641.27,0.1,-0.06864,5e-05,6.16385]
[1776635488901,54.53,74640.59,0.1,-0.06868,5e-05,6.16651]
[1776635490555,54.53,74638.72,0.1,-0.06879,5e-05,6.17361]
[1776635490564,54.53,74638.72,0.1,-0.06879,5e-05,6.17361]
[1776635490913,54.53,74638.08,0.1,-0.06882,5e-05,6.17587]
[1776635492929,54.54,74626.9,0.1,-0.06937,5e-05,6.21124]
[1776635493408,54.54,74626.9,0.1,-0.06937,5e-05,6.21124]
[1776635493935,54.54,74626.34,0.1,-0.0694,5e-05,6.2134]
[1776635496956,54.54,74637.4,0.1,-0.06883,5e-05,6.17479]
[1776635499981,54.54,74627.19,0.1,-0.06937,5e-05,6.21124]
[1776635500215,54.54,74627.19,0.1,-0.06937,5e-05,6.21124]
[1776635500270,54.54,74627.19,0.1,-0.06937,5e-05,6.21124]
[1776635501241,54.54,74629.6,0.1,-0.06925,5e-05,6.20292]
[1776635501443,54.54,74629.6,0.1,-0.06925,5e-05,6.20292]
[1776635501630,54.54,74629.6,0.1,-0.06925,5e-05,6.20292]
[1776635506214,54.55,74639.2,0.1,-0.06876,5e-05,6.17018]
[1776635506690,54.55,74639.2,0.1,-0.06876,5e-05,6.17018]
[1776635506940,54.55,74639.2,0.1,-0.06876,5e-05,6.17018]
[1776635507496,54.55,74646.99,0.1,-0.06836,5e-05,6.14277]
[1776635507759,54.55,74646.99,0.1,-0.06836,5e-05,6.14277]
[1776635508056,54.55,74605.9,0.1,-0.07051,5e-05,6.28787]
[1776635513070,54.54,74600.63,0.1,-0.07078,5e-05,6.30608]
[1776635513073,54.54,74600.63,0.1,-0.07078,5e-05,6.30608]
[1776635513948,54.54,74575.64,0.1,-0.07212,5e-05,6.39532]
[1776635514162,54.54,74560.19,0.1,-0.07296,5e-05,6.45095]
[1776635516164,54.54,74576.66,0.1,-0.07205,5e-05,6.39061]
[1776635519163,54.54,74582.38,0.1,-0.07173,5e-05,6.36945]
[1776635519270,54.53,74557.41,0.1,-0.07308,5e-05,6.45899]
[1776635520526,54.53,74557.41,0.1,-0.07308,5e-05,6.45899]
[1776635520843,54.53,74557.41,0.1,-0.07308,5e-05,6.45899]
[1776635520889,54.53,74545.6,0.1,-0.07372,6e-05,6.50127]
[1776635521401,54.53,74545.6,0.1,-0.07372,6e-05,6.50127]
[1776635522588,54.53,74545.28,0.1,-0.07373,6e-05,6.50192]
[1776635528401,54.52,74542.61,0.1,-0.07386,6e-05,6.51003]
[1776635529149,54.52,74544.43,0.1,-0.07376,6e-05,6.50323]
[1776635529569,54.52,74511.12,0.1,-0.07561,6e-05,6.62437]
[1776635531244,54.52,74507.82,0.1,-0.07578,6e-05,6.63607]
[1776635531480,54.52,74507.82,0.1,-0.07578,6e-05,6.63607]
[1776635531573,54.52,74507.82,0.1,-0.07578,6e-05,6.63607]
[1776635532013,54.52,74507.82,0.1,-0.07578,6e-05,6.63607]
[1776635538223,54.52,74510.63,0.1,-0.07561,6e-05,6.62449]
[1776635538532,54.52,74510.63,0.1,-0.07561,6e-05,6.62449]
[1776635538604,54.52,74510.63,0.1,-0.07561,6e-05,6.62449]
[1776635538650,54.52,74510.63,0.1,-0.07561,6e-05,6.62449]
[1776635538809,54.52,74510.63,0.1,-0.07561,6e-05,6.62449]
[1776635538817,54.52,74510.63,0.1,-0.07561,6e-05,6.62449]
[1776635539017,54.52,74510.63,0.1,-0.07561,6e-05,6.62449]
[1776635538879,54.51,74521.27,0.1,-0.07501,6e-05,6.58552]
[1776635540018,54.52,74513.0,0.1,-0.07548,6e-05,6.61587]
[1776635540194,54.52,74513.0,0.1,-0.07548,6e-05,6.61587]
[1776635540223,54.52,74513.0,0.1,-0.07548,6e-05,6.61587]
[1776635540291,54.52,74513.0,0.1,-0.07548,6e-05,6.61587]
[1776635545326,54.52,74518.49,0.1,-0.0752,6e-05,6.59775]
[1776635549026,54.52,74513.03,0.1,-0.07551,6e-05,6.61808]
[1776635554195,54.53,74506.08,0.1,-0.07588,6e-05,6.64062]
[1776635554395,54.53,74506.08,0.1,-0.07588,6e-05,6.64062]
[1776635556005,54.53,74473.77,0.1,-0.07772,6e-05,6.75977]
[1776635556744,54.53,74473.77,0.1,-0.07772,6e-05,6.75977]
[1776635557105,54.53,74473.77,0.1,-0.07772,6e-05,6.75977]
[1776635557668,54.53,74462.69,0.1,-0.07833,6e-05,6.79909]
[1776635560898,54.52,74466.33,0.1,-0.0781,6e-05,6.78401]
[1776635560919,54.52,74451.9,0.1,-0.07893,6e-05,6.83732]
[1776635562699,54.52,74451.9,0.1,-0.07893,6e-05,6.83732]
[1776635564279,54.5,74454.43,0.1,-0.07872,6e-05,6.82406]
[1776635564458,54.5,74442.63,0.1,-0.07941,6e-05,6.86781]
[1776635565137,54.5,74442.63,0.1,-0.07941,6e-05,6.86781]
[1776635565480,54.5,74442.63,0.1,-0.07941,6e-05,6.86781]
[1776635568693,54.49,74428.84,0.1,-0.08016,6e-05,6.91567]
[1776635572516,54.47,74418.22,0.1,-0.08073,6e-05,6.95169]
[1776635573740,54.46,74397.56,0.1,-0.0819,6e-05,7.02583]
[1776635574960,54.46,74413.6,0.1,-0.08094,6e-05,6.96531]
[1776635575247,54.46,74413.6,0.1,-0.08094,6e-05,6.96531]
[1776635575669,54.46,74413.6,0.1,-0.08094,6e-05,6.96531]
[1776635575998,54.46,74413.6,0.1,-0.08094,6e-05,6.96531]
[1776635576095,54.46,74428.6,0.1,-0.08007,6e-05,6.91014]
[1776635577048,54.46,74428.6,0.1,-0.08007,6e-05,6.91014]
[1776635577060,54.46,74428.6,0.1,-0.08007,6e-05,6.91014]
[1776635577066,54.46,74428.6,0.1,-0.08007,6e-05,6.91014]
[1776635577420,54.46,74428.6,0.1,-0.08006,6e-05,6.90902]
[1776635577549,54.46,74436.33,0.1,-0.0796,6e-05,6.87991]
[1776635581523,54.46,74433.29,0.1,-0.07978,6e-05,6.89134]
[1776635581801,54.46,74422.99,0.1,-0.08039,6e-05,6.92992]
[1776635583638,54.46,74410.83,0.1,-0.08111,6e-05,6.97581]
[1776635585436,54.46,74411.16,0.1,-0.08109,6e-05,6.97472]
[1776635586995,54.46,74415.44,0.1,-0.08084,6e-05,6.95865]
[1776635587095,54.46,74415.44,0.1,-0.08084,6e-05,6.95865]
[1776635587137,54.46,74415.44,0.1,-0.08084,6e-05,6.95865]
[1776635587086,54.46,74423.34,0.1,-0.08037,6e-05,6.9289]
[1776635587226,54.46,74423.34,0.1,-0.08037,6e-05,6.9289]
[1776635587450,54.46,74423.34,0.1,-0.08037,6e-05,6.9289]
[1776635587703,54.46,74423.34,0.1,-0.08037,6e-05,6.9289]
[1776635588056,54.46,74423.34,0.1,-0.08037,6e-05,6.9289]
[1776635588117,54.46,74447.38,0.1,-0.07896,6e-05,6.83901]
[1776635588947,54.46,74447.38,0.1,-0.07896,6e-05,6.83901]
[1776635589133,54.46,74464.43,0.1,-0.07797,6e-05,6.77564]
[1776635590003,54.46,74478.37,0.1,-0.07717,6e-05,6.72384]
[1776635592131,54.45,74491.65,0.1,-0.0764,6e-05,6.67421]
[1776635593039,54.45,74491.65,0.1,-0.0764,6e-05,6.67421]
[1776635593108,54.45,74504.6,0.1,-0.07567,6e-05,6.6264]
[1776635593550,54.45,74504.6,0.1,-0.07567,6e-05,6.6264]
[1776635594890,54.45,74504.6,0.1,-0.07566,6e-05,6.62617]
[1776635594899,54.45,74516.3,0.1,-0.07501,6e-05,6.5832]
[1776635595279,54.45,74516.3,0.1,-0.07501,6e-05,6.5832]
[1776635595910,54.45,74516.3,0.1,-0.07501,6e-05,6.5832]
[1776635601946,54.45,74517.96,0.1,-0.07491,6e-05,6.57716]
[1776635602055,54.45,74517.96,0.1,-0.07491,6e-05,6.57716]
[1776635602150,54.45,74520.48,0.1,-0.07478,6e-05,6.56811]
[1776635604009,54.45,74520.94,0.1,-0.07475,6e-05,6.56651]
[1776635606055,54.45,74522.82,0.1,-0.07465,6e-05,6.55984]
[1776635608775,54.45,74508.91,0.1,-0.07543,6e-05,6.61103]
[1776635609372,54.45,74508.91,0.1,-0.07543,6e-05,6.61103]
[1776635609422,54.45,74508.91,0.1,-0.07543,6e-05,6.61103]
[1776635609774,54.45,74502.81,0.1,-0.07578,6e-05,6.63342]
[1776635610782,54.45,74494.05,0.1,-0.07627,6e-05,6.66558]
[1776635614224,54.45,74486.68,0.1,-0.07664,6e-05,6.6876]
[1776635619846,54.45,74483.84,0.1,-0.07679,6e-05,6.69741]
[1776635621677,54.45,74486.1,0.1,-0.07666,6e-05,6.68897]
[1776635622343,54.45,74489.68,0.1,-0.07645,6e-05,6.67568]
[1776635622870,54.45,74503.82,0.1,-0.07565,6e-05,6.62366]
[1776635623241,54.45,74503.82,0.1,-0.07565,6e-05,6.62366]
[1776635628016,54.45,74496.93,0.1,-0.07604,6e-05,6.64888]
[1776635628334,54.45,74502.83,0.1,-0.07571,6e-05,6.62716]
[1776635630543,54.45,74503.33,0.1,-0.07568,6e-05,6.62528]
[1776635630922,54.45,74501.8,0.1,-0.07576,6e-05,6.63088]
[1776635635958,54.45,74508.2,0.1,-0.0754,6e-05,6.60745]
[1776635639453,54.45,74508.4,0.1,-0.07539,6e-05,6.60677]
[1776635642000,54.45,74522.42,0.1,-0.07461,6e-05,6.55569]
[1776635646684,54.45,74529.29,0.1,-0.07424,6e-05,6.53103]
[1776635646695,54.45,74529.29,0.1,-0.07424,6e-05,6.53103]
[1776635647174,54.45,74529.21,0.1,-0.07424,6e-05,6.53161]
[1776635647972,54.45,74529.21,0.1,-0.07424,6e-05,6.53161]
[1776635648109,54.45,74529.08,0.1,-0.07425,6e-05,6.53223]
[1776635650911,54.45,74521.0,0.1,-0.07471,6e-05,6.56196]
[1776635656100,54.46,74507.08,0.1,-0.07549,6e-05,6.61339]
[1776635658203,54.46,74500.1,0.1,-0.07589,6e-05,6.63901]
[1776635658233,54.46,74491.83,0.1,-0.07636,6e-05,6.66939]
[1776635664155,54.45,74483.26,0.1,-0.07684,6e-05,6.70049]
[1776635668192,54.45,74492.3,0.1,-0.07632,6e-05,6.66682]
[1776635670206,54.45,74477.37,0.1,-0.07716,6e-05,6.72171]
[1776635675241,54.45,74481.41,0.1,-0.07687,6e-05,6.70107]
[1776635680279,54.45,74482.46,0.1,-0.0768,6e-05,6.69653]
[1776635685317,54.44,74475.48,0.1,-0.07719,6e-05,6.72165]
[1776635690352,54.44,74469.29,0.1,-0.07753,6e-05,6.74363]
[1776635693703,54.44,74468.86,0.1,-0.07755,6e-05,6.74462]
[1776635693906,54.44,74465.36,0.1,-0.07774,6e-05,6.75737]
[1776635695458,54.44,74451.96,0.1,-0.07852,6e-05,6.80688]
[1776635696608,54.44,74451.96,0.1,-0.07852,6e-05,6.80688]
[1776635697128,54.44,74451.96,0.1,-0.07852,6e-05,6.80688]
[1776635699568,54.43,74441.56,0.1,-0.0791,6e-05,6.84438]
[1776635700087,54.43,74441.56,0.1,-0.0791,6e-05,6.84438]
[1776635700092,54.43,74439.24,0.1,-0.07923,6e-05,6.85268]
[1776635700719,54.43,74429.33,0.1,-0.07981,6e-05,6.88972]
[1776635701769,54.43,74429.33,0.1,-0.07981,6e-05,6.88972]
[1776635701898,54.43,74429.33,0.1,-0.07981,6e-05,6.88972]
[1776635701978,54.43,74429.33,0.1,-0.07981,6e-05,6.88972]
[1776635702353,54.43,74395.77,0.1,-0.08179,6e-05,7.01521]
[1776635702550,54.43,74395.77,0.1,-0.08179,6e-05,7.01521]
[1776635702834,54.43,74409.76,0.1,-0.08095,6e-05,6.96215]
[1776635704156,54.43,74409.76,0.1,-0.08095,6e-05,6.96215]
[1776635709227,54.42,74404.78,0.1,-0.08124,6e-05,6.98012]
[1776635711284,54.42,74383.49,0.1,-0.08252,6e-05,7.06087]
[1776635712152,54.42,74397.48,0.1,-0.08168,6e-05,7.008]
[1776635713513,54.42,74388.89,0.1,-0.08219,6e-05,7.04033]
[1776635716163,54.42,74400.81,0.1,-0.08148,6e-05,6.99554]
[1776635717379,54.42,74400.81,0.1,-0.08148,6e-05,6.99554]
[1776635718275,54.43,74424.81,0.1,-0.08006,6e-05,6.90578]
[1776635719357,54.43,74424.81,0.1,-0.08006,6e-05,6.90578]
[1776635719282,54.43,74438.51,0.1,-0.07926,6e-05,6.85442]
[1776635719559,54.42,74438.51,0.1,-0.07925,6e-05,6.85382]
[1776635720565,54.42,74447.69,0.1,-0.07871,6e-05,6.81908]
[1776635721396,54.42,74447.69,0.1,-0.07871,6e-05,6.81908]
[1776635721411,54.42,74447.69,0.1,-0.07871,6e-05,6.81908]
[1776635721570,54.42,74447.21,0.1,-0.07873,6e-05,6.8204]
[1776635726493,54.41,74445.45,0.1,-0.07881,6e-05,6.82565]
[1776635726506,54.41,74445.45,0.1,-0.07881,6e-05,6.82565]
[1776635726609,54.41,74446.37,0.1,-0.07875,6e-05,6.82205]
[1776635728885,54.41,74448.33,0.1,-0.07864,6e-05,6.81458]
[1776635730635,54.41,74462.51,0.1,-0.07781,6e-05,6.76145]
[1776635731837,54.41,74462.51,0.1,-0.07781,6e-05,6.76145]
[1776635732630,54.41,74464.0,0.1,-0.07767,6e-05,6.75095]
[1776635738439,54.41,74464.53,0.1,-0.07764,6e-05,6.74868]
[1776635738689,54.41,74464.75,0.1,-0.07763,6e-05,6.74782]
[1776635743724,54.41,74463.73,0.1,-0.07768,6e-05,6.75138]
[1776635748759,54.41,74464.11,0.1,-0.07766,6e-05,6.74977]
[1776635754801,54.41,74464.16,0.1,-0.07765,6e-05,6.74937]
[1776635759954,54.41,74464.19,0.1,-0.07765,6e-05,6.74916]
[1776635760006,54.41,74466.24,0.1,-0.07753,6e-05,6.74151]
[1776635765878,54.4,74467.07,0.1,-0.07748,6e-05,6.73836]
[1776635769907,54.41,74476.35,0.1,-0.07695,6e-05,6.70412]
[1776635774945,54.41,74483.13,0.1,-0.07657,6e-05,6.67947]
[1776635780434,54.41,74488.63,0.1,-0.07626,6e-05,6.65959]
[1776635782501,54.41,74491.69,0.1,-0.07609,6e-05,6.64867]
[1776635783002,54.41,74487.62,0.1,-0.07633,6e-05,6.66376]
[1776635784371,54.41,74473.93,0.1,-0.07711,6e-05,6.71433]
[1776635785063,54.41,74473.93,0.1,-0.07711,6e-05,6.71433]
[1776635787140,54.41,74467.66,0.1,-0.07747,6e-05,6.73753]
[1776635793458,54.41,74474.64,0.1,-0.07702,6e-05,6.70672]
[1776635794081,54.41,74474.18,0.1,-0.07704,6e-05,6.70842]
[1776635799113,54.41,74479.16,0.1,-0.07676,6e-05,6.69011]
[1776635803141,54.41,74488.76,0.1,-0.07622,6e-05,6.65491]
[1776635808178,54.41,74494.83,0.1,-0.07588,6e-05,6.63305]
[1776635813213,54.42,74502.95,0.1,-0.07543,6e-05,6.60386]
[1776635816056,54.42,74504.72,0.1,-0.07533,6e-05,6.59764]
[1776635816234,54.42,74505.03,0.1,-0.07532,6e-05,6.59664]
[1776635817608,54.42,74505.4,0.1,-0.0753,6e-05,6.59541]
[1776635818248,54.42,74509.19,0.1,-0.07509,6e-05,6.58168]
[1776635823304,54.42,74494.3,0.1,-0.07594,6e-05,6.63701]
[1776635825107,54.42,74486.98,0.1,-0.07636,6e-05,6.66407]
[1776635825343,54.42,74486.98,0.1,-0.07636,6e-05,6.66407]
[1776635827832,54.42,74485.11,0.1,-0.07646,6e-05,6.67106]
[1776635828320,54.42,74481.22,0.1,-0.07668,6e-05,6.68541]
[1776635831848,54.42,74478.5,0.1,-0.07684,6e-05,6.69541]
[1776635832346,54.42,74477.75,0.1,-0.07688,6e-05,6.69817]
[1776635837381,54.42,74477.79,0.1,-0.07688,6e-05,6.69798]
[1776635842416,54.42,74478.18,0.1,-0.07686,6e-05,6.69647]
[1776635846007,54.42,74480.97,0.1,-0.0767,6e-05,6.68615]
[1776635846490,54.42,74497.9,0.1,-0.07574,6e-05,6.62387]
[1776635848464,54.42,74507.59,0.1,-0.07519,6e-05,6.58846]
[1776635851101,54.42,74511.21,0.1,-0.07499,6e-05,6.57555]
[1776635853529,54.43,74491.66,0.1,-0.07605,6e-05,6.64281]
[1776635854377,54.43,74491.66,0.1,-0.07605,6e-05,6.64281]
[1776635856331,54.43,74487.78,0.1,-0.07628,6e-05,6.65726]
[1776635861556,54.43,74486.02,0.1,-0.07638,6e-05,6.66397]
[1776635865582,54.43,74477.26,0.1,-0.07688,6e-05,6.69623]
[1776635870617,54.43,74475.11,0.1,-0.077,6e-05,6.70412]
[1776635875655,54.43,74476.7,0.1,-0.07691,6e-05,6.69831]
[1776635882294,54.43,74476.33,0.1,-0.07693,6e-05,6.69974]
[1776635882404,54.43,74476.33,0.1,-0.07693,6e-05,6.69974]
[1776635882789,54.43,74476.21,0.1,-0.07694,6e-05,6.70022]
[1776635884034,54.43,74471.72,0.1,-0.0772,6e-05,6.71682]
[1776635884079,54.43,74459.18,0.1,-0.07792,6e-05,6.76327]
[1776635884910,54.43,74459.18,0.1,-0.07792,6e-05,6.76327]
[1776635885060,54.43,74459.18,0.1,-0.07792,6e-05,6.76327]
[1776635886643,54.43,74457.05,0.1,-0.07804,6e-05,6.77109]
[1776635886751,54.43,74457.05,0.1,-0.07804,6e-05,6.77109]
[1776635886882,54.43,74457.05,0.1,-0.07804,6e-05,6.77109]
[1776635886889,54.43,74457.05,0.1,-0.07804,6e-05,6.77109]
[1776635888843,54.43,74457.96,0.1,-0.07798,6e-05,6.76752]
[1776635889425,54.43,74457.96,0.1,-0.07798,6e-05,6.76752]
[1776635890869,54.43,74458.97,0.1,-0.07792,6e-05,6.76357]
[1776635891933,54.43,74459.45,0.1,-0.07789,6e-05,6.7617]
[1776635892865,54.42,74459.52,0.1,-0.07789,6e-05,6.76136]
[1776635895657,54.42,74459.38,0.1,-0.07789,6e-05,6.76161]
[1776635895887,54.42,74459.38,0.1,-0.07789,6e-05,6.76161]
[1776635895980,54.42,74459.38,0.1,-0.07789,6e-05,6.76161]
[1776635896272,54.42,74454.46,0.1,-0.07818,6e-05,6.77977]
[1776635897030,54.42,74454.46,0.1,-0.07818,6e-05,6.77977]
[1776635897112,54.42,74443.12,0.1,-0.07883,6e-05,6.82186]
[1776635899821,54.42,74431.91,0.1,-0.07948,6e-05,6.86313]
[1776635903910,54.4,74426.47,0.1,-0.07971,6e-05,6.87774]
[1776635904182,54.4,74426.47,0.1,-0.07971,6e-05,6.87774]
[1776635904192,54.4,74426.47,0.1,-0.07971,6e-05,6.87774]
[1776635904558,54.4,74426.47,0.1,-0.07971,6e-05,6.87774]
[1776635904564,54.39,74424.94,0.1,-0.07976,6e-05,6.88071]
[1776635907227,54.37,74418.83,0.1,-0.08007,6e-05,6.90063]
[1776635909127,54.37,74408.45,0.1,-0.08067,6e-05,6.9386]
[1776635913381,54.36,74406.83,0.1,-0.0807,6e-05,6.93858]
[1776635913452,54.36,74407.21,0.1,-0.08067,6e-05,6.93676]
[1776635915886,54.36,74407.29,0.1,-0.08065,6e-05,6.93569]
[1776635916091,54.36,74407.29,0.1,-0.08065,6e-05,6.93569]
[1776635916143,54.36,74407.29,0.1,-0.08065,6e-05,6.93569]
[1776635916154,54.36,74407.29,0.1,-0.08065,6e-05,6.93569]
[1776635916177,54.36,74409.46,0.1,-0.08052,6e-05,6.92715]
[1776635917537,54.36,74421.92,0.1,-0.07978,6e-05,6.88001]
[1776635918150,54.36,74421.92,0.1,-0.07978,6e-05,6.88001]
[1776635920882,54.35,74432.51,0.1,-0.07914,6e-05,6.83946]
[1776635921465,54.35,74432.51,0.1,-0.07914,6e-05,6.83946]
[1776635921478,54.35,74432.51,0.1,-0.07914,6e-05,6.83946]
[1776635923357,54.35,74435.48,0.1,-0.07896,6e-05,6.82793]
[1776635924611,54.35,74470.82,0.1,-0.07691,6e-05,6.69602]
[1776635925281,54.35,74493.48,0.1,-0.07562,6e-05,6.61223]
[1776635926506,54.35,74493.48,0.1,-0.07562,6e-05,6.61223]
[1776635928008,54.35,74484.62,0.1,-0.07611,6e-05,6.64443]
[1776635933962,54.34,74483.02,0.1,-0.07618,6e-05,6.64906]
[1776635934322,54.34,74483.02,0.1,-0.07618,6e-05,6.64906]
[1776635935163,54.34,74483.24,0.1,-0.07617,6e-05,6.64804]
[1776635935180,54.34,74473.54,0.1,-0.07672,6e-05,6.68361]
[1776635938127,54.34,74473.04,0.1,-0.07674,6e-05,6.68519]
[1776635943463,54.33,74467.51,0.1,-0.07703,6e-05,6.70394]
[1776635944295,54.33,74473.06,0.1,-0.07671,6e-05,6.68318]
[1776635945624,54.33,74470.55,0.1,-0.07685,6e-05,6.6922]
[1776635945721,54.33,74470.14,0.1,-0.07687,6e-05,6.69343]
[1776635945728,54.33,74470.14,0.1,-0.07687,6e-05,6.69343]
[1776635945808,54.33,74470.14,0.1,-0.07687,6e-05,6.69343]
[1776635945814,54.33,74470.14,0.1,-0.07687,6e-05,6.69343]
[1776635949487,54.32,74479.72,0.1,-0.07631,6e-05,6.65703]
[1776635949942,54.32,74479.72,0.1,-0.07631,6e-05,6.65703]
[1776635951684,54.32,74479.72,0.1,-0.0763,6e-05,6.6568]
[1776635951962,54.32,74483.89,0.1,-0.07607,6e-05,6.64143]
[1776635953245,54.32,74486.41,0.1,-0.07592,6e-05,6.63176]
[1776635954002,54.32,74484.25,0.1,-0.07604,6e-05,6.6398]
[1776635956365,54.32,74484.43,0.1,-0.07604,6e-05,6.63932]
[1776635958053,54.32,74483.23,0.1,-0.07611,6e-05,6.64392]
[1776635958065,54.32,74483.23,0.1,-0.07611,6e-05,6.64392]
[1776635958242,54.32,74483.23,0.1,-0.07611,6e-05,6.64401]
[1776635960256,54.32,74474.21,0.1,-0.07662,6e-05,6.67738]
[1776635965281,54.32,74472.19,0.1,-0.07674,6e-05,6.68502]
[1776635970317,54.32,74466.43,0.1,-0.07707,6e-05,6.70635]
[1776635975351,54.32,74466.33,0.1,-0.07703,6e-05,6.70186]
[1776635978542,54.32,74464.97,0.1,-0.07711,6e-05,6.7069]
[1776635978548,54.32,74470.93,0.1,-0.07676,6e-05,6.68486]
[1776635980549,54.32,74470.93,0.1,-0.07677,6e-05,6.6849]
[1776635980561,54.33,74476.18,0.1,-0.07647,6e-05,6.66558]
[1776635985422,54.33,74460.31,0.1,-0.07738,6e-05,6.72442]
[1776635989452,54.32,74450.08,0.1,-0.07796,6e-05,6.76213]
[1776635994489,54.32,74445.03,0.1,-0.07825,6e-05,6.78045]
[1776635998839,54.32,74441.96,0.1,-0.07842,6e-05,6.7914]
[1776636001003,54.32,74441.64,0.1,-0.07843,6e-05,6.79233]
[1776636001613,54.32,74441.64,0.1,-0.07843,6e-05,6.79233]
[1776636001688,54.32,74418.35,0.1,-0.0798,6e-05,6.87937]
[1776636002275,54.32,74418.35,0.1,-0.0798,6e-05,6.87937]
[1776636002465,54.32,74418.35,0.1,-0.0798,6e-05,6.87937]
[1776636002719,54.32,74418.35,0.1,-0.0798,6e-05,6.87937]
[1776636002725,54.32,74410.77,0.1,-0.08024,6e-05,6.9074]
[1776636003310,54.32,74410.77,0.1,-0.08024,6e-05,6.9074]
[1776636003580,54.32,74410.77,0.1,-0.08024,6e-05,6.9074]
[1776636004644,54.32,74410.77,0.1,-0.08024,6e-05,6.9074]
[1776636007385,54.31,74406.11,0.1,-0.0805,6e-05,6.92397]
[1776636008629,54.31,74420.34,0.1,-0.07965,6e-05,6.86987]
[1776636009771,54.31,74424.16,0.1,-0.07942,6e-05,6.85528]
[1776636009895,54.31,74424.16,0.1,-0.07942,6e-05,6.85528]
[1776636010086,54.31,74424.16,0.1,-0.07942,6e-05,6.85528]
[1776636011700,54.31,74391.23,0.1,-0.08137,6e-05,6.97888]
[1776636012072,54.31,74391.23,0.1,-0.08137,6e-05,6.97888]
[1776636012516,54.31,74391.23,0.1,-0.08137,6e-05,6.97888]
[1776636013231,54.31,74391.23,0.1,-0.08137,6e-05,6.97881]
[1776636013721,54.31,74391.23,0.1,-0.08137,6e-05,6.97881]
[1776636013693,54.31,74360.44,0.1,-0.08323,6e-05,7.09562]
[1776636013883,54.31,74360.44,0.1,-0.08323,6e-05,7.09562]
[1776636013914,54.31,74360.44,0.1,-0.08323,6e-05,7.09562]
[1776636014591,54.31,74360.44,0.1,-0.08323,6e-05,7.09562]
[1776636014697,54.31,74349.02,0.1,-0.08392,6e-05,7.13915]
[1776636014891,54.31,74349.02,0.1,-0.08392,6e-05,7.13915]
[1776636015198,54.31,74349.02,0.1,-0.08392,6e-05,7.13915]
[1776636015347,54.31,74349.02,0.1,-0.08392,6e-05,7.13915]
[1776636015379,54.31,74349.02,0.1,-0.08392,6e-05,7.13915]
[1776636015464,54.31,74349.02,0.1,-0.08392,6e-05,7.13915]
[1776636015762,54.31,74349.02,0.1,-0.08392,6e-05,7.13915]
[1776636015791,54.31,74349.02,0.1,-0.08392,6e-05,7.13915]
[1776636015888,54.31,74349.02,0.1,-0.08392,6e-05,7.13915]
[1776636016474,54.31,74349.02,0.1,-0.08392,6e-05,7.13915]
[1776636016543,54.31,74349.02,0.1,-0.08392,6e-05,7.13915]
[1776636016697,54.31,74349.02,0.1,-0.08392,6e-05,7.13915]
[1776636016675,54.31,74346.11,0.1,-0.0841,6e-05,7.15003]
[1776636017070,54.31,74346.11,0.1,-0.0841,6e-05,7.15003]
[1776636017546,54.31,74346.11,0.1,-0.0841,6e-05,7.15003]
[1776636017568,54.31,74346.11,0.1,-0.0841,6e-05,7.15003]
[1776636017735,54.31,74346.11,0.1,-0.0841,6e-05,7.15003]
[1776636017688,54.31,74367.02,0.1,-0.08282,6e-05,7.07035]
[1776636018344,54.31,74367.02,0.1,-0.08282,6e-05,7.07035]
[1776636018678,54.31,74364.39,0.1,-0.08298,6e-05,7.08001]
[1776636019690,54.31,74343.72,0.1,-0.08424,6e-05,7.15866]
[1776636020694,54.31,74331.76,0.1,-0.08498,6e-05,7.20445]
[1776636022360,54.31,74331.25,0.1,-0.085,6e-05,7.20617]
[1776636022714,54.31,74320.34,0.1,-0.08568,6e-05,7.24808]
[1776636023329,54.31,74320.34,0.1,-0.08568,6e-05,7.24808]
[1776636023625,54.31,74320.34,0.1,-0.08568,6e-05,7.24808]
[1776636024490,54.31,74322.09,0.1,-0.08557,6e-05,7.24154]
[1776636024729,54.31,74320.76,0.1,-0.08566,6e-05,7.24665]
[1776636025159,54.31,74320.76,0.1,-0.08566,6e-05,7.24665]
[1776636025735,54.31,74305.75,0.1,-0.08659,6e-05,7.30443]
[1776636027292,54.31,74308.53,0.1,-0.08642,6e-05,7.29381]
[1776636027753,54.31,74313.81,0.1,-0.08609,6e-05,7.27359]
[1776636027836,54.31,74313.81,0.1,-0.08609,6e-05,7.27359]
[1776636028630,54.31,74313.81,0.1,-0.08609,6e-05,7.27359]
[1776636028907,54.31,74312.47,0.1,-0.08618,6e-05,7.27891]
[1776636029765,54.31,74304.02,0.1,-0.08671,6e-05,7.31176]
[1776636029952,54.31,74304.02,0.1,-0.08671,6e-05,7.31176]
[1776636031219,54.31,74299.09,0.1,-0.08702,6e-05,7.3308]
[1776636033424,54.31,74295.52,0.1,-0.0872,6e-05,7.33972]
[1776636033473,54.31,74295.52,0.1,-0.0872,6e-05,7.33972]
[1776636033796,54.31,74293.62,0.1,-0.08732,6e-05,7.34713]
[1776636035548,54.31,74292.76,0.1,-0.08738,6e-05,7.35102]
[1776636036259,54.31,74292.1,0.1,-0.08743,6e-05,7.35358]
[1776636036978,54.31,74287.0,0.1,-0.08775,6e-05,7.37337]
[1776636037270,54.31,74287.0,0.1,-0.08775,6e-05,7.37337]
[1776636037397,54.31,74270.87,0.1,-0.08878,6e-05,7.43601]
[1776636037925,54.31,74270.87,0.1,-0.08878,6e-05,7.43601]
[1776636038364,54.31,74270.87,0.1,-0.08878,6e-05,7.43601]
[1776636038451,54.31,74216.06,0.1,-0.09234,7e-05,7.6506]
[1776636039126,54.31,74216.06,0.1,-0.09234,7e-05,7.6506]
[1776636039286,54.31,74216.06,0.1,-0.09234,7e-05,7.6506]
[1776636039578,54.31,74216.06,0.1,-0.09234,7e-05,7.6506]
[1776636039590,54.29,74195.31,0.1,-0.09364,7e-05,7.72822]
[1776636040044,54.29,74195.31,0.1,-0.09364,7e-05,7.72822]
[1776636040153,54.29,74195.31,0.1,-0.09364,7e-05,7.72822]
[1776636040516,54.29,74195.31,0.1,-0.09364,7e-05,7.72822]
[1776636040623,54.29,74129.06,0.1,-0.09814,7e-05,7.99223]
[1776636041140,54.29,74129.06,0.1,-0.09814,7e-05,7.99223]
[1776636041406,54.29,74129.06,0.1,-0.09814,7e-05,7.99223]
[1776636041503,54.29,74093.16,0.1,-0.10064,7e-05,8.13677]
[1776636042127,54.29,74093.16,0.1,-0.10064,7e-05,8.13677]
[1776636042520,54.29,74093.16,0.1,-0.10064,7e-05,8.13677]
[1776636042532,54.29,74093.16,0.1,-0.10064,7e-05,8.13677]
[1776636042615,54.29,74093.16,0.1,-0.10064,7e-05,8.13677]
[1776636042722,54.29,74119.04,0.1,-0.09882,7e-05,8.0321]
[1776636043131,54.29,74119.04,0.1,-0.09882,7e-05,8.0321]
[1776636043789,54.28,74134.82,0.1,-0.09769,7e-05,7.96638]
[1776636044449,54.28,74120.45,0.1,-0.09869,7e-05,8.02405]
[1776636045928,54.27,74120.2,0.1,-0.09864,7e-05,8.02134]
[1776636046279,54.27,74100.6,0.1,-0.10001,7e-05,8.10029]
[1776636047521,54.27,74100.6,0.1,-0.10001,7e-05,8.10029]
[1776636047980,54.27,74102.01,0.1,-0.09991,7e-05,8.09458]
[1776636048284,54.27,74102.01,0.1,-0.09991,7e-05,8.09458]
[1776636049311,54.24,74098.38,0.1,-0.10005,7e-05,8.10276]
[1776636049379,54.24,74098.38,0.1,-0.10005,7e-05,8.10276]
[1776636049836,54.23,74098.95,0.1,-0.09995,7e-05,8.09697]
[1776636050206,54.23,74098.95,0.1,-0.09995,7e-05,8.09697]
[1776636050828,54.23,74098.95,0.1,-0.09995,7e-05,8.09697]
[1776636051423,54.21,74080.16,0.1,-0.10122,7e-05,8.16964]
[1776636052429,54.2,74071.13,0.1,-0.1018,7e-05,8.20285]
[1776636054175,54.18,74068.85,0.1,-0.10189,7e-05,8.2078]
[1776636057892,54.1,74075.12,0.1,-0.10113,7e-05,8.16395]
[1776636059482,54.1,74075.12,0.1,-0.10113,7e-05,8.16395]
[1776636059591,54.1,74075.12,0.1,-0.10113,7e-05,8.16395]
[1776636059642,54.08,74091.58,0.1,-0.0999,7e-05,8.09305]
[1776636060338,54.08,74091.58,0.1,-0.0999,7e-05,8.09305]
[1776636060521,54.08,74091.58,0.1,-0.0999,7e-05,8.09305]
[1776636060535,54.08,74091.58,0.1,-0.0999,7e-05,8.09305]
[1776636060721,54.08,74091.58,0.1,-0.0999,7e-05,8.09305]
[1776636060765,54.07,74110.66,0.1,-0.09851,7e-05,8.01256]
[1776636061116,54.07,74110.66,0.1,-0.09851,7e-05,8.01256]
[1776636061337,54.07,74110.66,0.1,-0.09851,7e-05,8.01256]
[1776636061703,54.07,74110.66,0.1,-0.09851,7e-05,8.01256]
[1776636061768,54.07,74091.47,0.1,-0.09985,7e-05,8.09011]
[1776636062075,54.07,74091.47,0.1,-0.09985,7e-05,8.09011]
[1776636062182,54.07,74091.47,0.1,-0.09985,7e-05,8.09011]
[1776636062448,54.07,74091.47,0.1,-0.09985,7e-05,8.09011]
[1776636062462,54.07,74062.03,0.1,-0.10193,7e-05,8.20914]
[1776636064160,54.07,74031.59,0.1,-0.10412,7e-05,8.33342]
[1776636065137,54.07,74031.59,0.1,-0.10412,7e-05,8.33342]
[1776636065441,54.07,74023.62,0.1,-0.10469,7e-05,8.36552]
[1776636066276,54.07,74023.62,0.1,-0.10469,7e-05,8.36552]
[1776636066556,54.07,74023.62,0.1,-0.10469,7e-05,8.36552]
[1776636066839,54.05,73990.45,0.1,-0.10704,7e-05,8.49713]
[1776636067058,54.05,73990.45,0.1,-0.10704,7e-05,8.49713]
[1776636067984,54.05,73990.45,0.1,-0.10704,7e-05,8.49713]
[1776636068237,54.05,73990.45,0.1,-0.10704,7e-05,8.49713]
[1776636068314,54.04,73964.79,0.1,-0.10894,8e-05,8.6028]
[1776636069695,54.04,73964.79,0.1,-0.10894,8e-05,8.6028]
[1776636069758,54.04,73978.24,0.1,-0.10794,7e-05,8.5473]
[1776636070599,54.04,73978.24,0.1,-0.10794,7e-05,8.5473]
[1776636070837,54.04,73978.24,0.1,-0.10794,7e-05,8.5473]
[1776636070614,54.04,73937.2,0.1,-0.11103,8e-05,8.71744]
[1776636071191,54.04,73937.2,0.1,-0.11103,8e-05,8.71744]
[1776636071591,54.04,73937.2,0.1,-0.11103,8e-05,8.71744]
[1776636071622,54.06,73926.3,0.1,-0.11191,8e-05,8.76569]
[1776636072144,54.06,73926.3,0.1,-0.11191,8e-05,8.76569]
[1776636072311,54.06,73926.3,0.1,-0.11191,8e-05,8.76569]
[1776636072363,54.06,73953.51,0.1,-0.10988,8e-05,8.65419]
[1776636073222,54.06,73953.51,0.1,-0.10988,8e-05,8.65419]
[1776636073737,54.06,73992.21,0.1,-0.10696,7e-05,8.49294]
[1776636074845,54.06,73992.21,0.1,-0.10696,7e-05,8.49294]
[1776636074869,54.06,74006.06,0.1,-0.10595,7e-05,8.43638]
[1776636075485,54.06,74006.06,0.1,-0.10595,7e-05,8.43638]
[1776636075589,54.06,74006.06,0.1,-0.10595,7e-05,8.43638]
[1776636075752,54.06,74038.2,0.1,-0.10361,7e-05,8.30457]
[1776636076500,54.06,74038.2,0.1,-0.10361,7e-05,8.30457]
[1776636076771,54.06,74070.43,0.1,-0.10131,7e-05,8.17365]
[1776636077890,54.06,74081.24,0.1,-0.10054,7e-05,8.12988]
[1776636078316,54.06,74081.24,0.1,-0.10054,7e-05,8.12988]
[1776636078367,54.06,74096.17,0.1,-0.09949,7e-05,8.06941]
[1776636079621,54.06,74106.47,0.1,-0.09878,7e-05,8.02786]
[1776636082565,54.06,74108.03,0.1,-0.09866,7e-05,8.02109]
[1776636082893,54.06,74073.19,0.1,-0.10111,7e-05,8.16216]
[1776636084356,54.06,74073.19,0.1,-0.10111,7e-05,8.16216]
[1776636084923,54.06,74058.82,0.1,-0.10214,7e-05,8.22109]
[1776636085057,54.06,74058.82,0.1,-0.10214,7e-05,8.22109]
[1776636085617,54.06,74058.82,0.1,-0.10214,7e-05,8.22109]
[1776636085640,54.06,74102.39,0.1,-0.09906,7e-05,8.04431]
[1776636086049,54.06,74102.39,0.1,-0.09906,7e-05,8.04431]
[1776636086198,54.06,74102.39,0.1,-0.09906,7e-05,8.04431]
[1776636086618,54.07,74129.01,0.1,-0.09722,7e-05,7.93753]
[1776636087299,54.07,74129.01,0.1,-0.09722,7e-05,7.93753]
[1776636087831,54.07,74129.01,0.1,-0.09722,7e-05,7.93753]
[1776636087870,54.07,74137.81,0.1,-0.09662,7e-05,7.90241]
[1776636088481,54.07,74137.81,0.1,-0.09662,7e-05,7.90241]
[1776636088921,54.07,74145.13,0.1,-0.09613,7e-05,7.87339]
[1776636089433,54.07,74145.13,0.1,-0.09613,7e-05,7.87339]
[1776636089862,54.07,74145.13,0.1,-0.09613,7e-05,7.87339]
[1776636089953,54.07,74173.23,0.1,-0.09422,7e-05,7.76117]
[1776636090784,54.07,74189.65,0.1,-0.09313,7e-05,7.69614]
[1776636091105,54.07,74189.65,0.1,-0.09313,7e-05,7.69614]
[1776636091556,54.07,74189.65,0.1,-0.09313,7e-05,7.69614]
[1776636091704,54.07,74189.65,0.1,-0.09313,7e-05,7.69614]
[1776636091965,54.07,74189.65,0.1,-0.09313,7e-05,7.69614]
[1776636091805,54.07,74217.93,0.1,-0.09119,7e-05,7.57839]
[1776636092034,54.07,74217.93,0.1,-0.09119,7e-05,7.57839]
[1776636092447,54.07,74217.93,0.1,-0.09119,7e-05,7.57839]
[1776636092630,54.07,74217.93,0.1,-0.09119,7e-05,7.57839]
[1776636092975,54.07,74217.93,0.1,-0.09119,7e-05,7.57839]
[1776636092795,54.07,74236.96,0.1,-0.08995,6e-05,7.50353]
[1776636093067,54.07,74236.96,0.1,-0.08995,6e-05,7.50353]
[1776636093157,54.07,74236.96,0.1,-0.08995,6e-05,7.50353]
[1776636093420,54.07,74236.96,0.1,-0.08995,6e-05,7.50353]
[1776636093752,54.07,74236.96,0.1,-0.08995,6e-05,7.50353]
[1776636093844,54.07,74236.96,0.1,-0.08995,6e-05,7.50353]
[1776636093949,54.06,74260.13,0.1,-0.08844,6e-05,7.41236]
[1776636094080,54.06,74260.13,0.1,-0.08844,6e-05,7.41236]
[1776636094365,54.06,74260.13,0.1,-0.08844,6e-05,7.41236]
[1776636094442,54.06,74260.13,0.1,-0.08844,6e-05,7.41236]
[1776636094481,54.06,74260.13,0.1,-0.08844,6e-05,7.41236]
[1776636094895,54.06,74260.13,0.1,-0.08844,6e-05,7.41236]
[1776636094956,54.06,74198.46,0.1,-0.09246,7e-05,7.65459]
[1776636095053,54.06,74198.46,0.1,-0.09246,7e-05,7.65459]
[1776636095241,54.06,74198.46,0.1,-0.09246,7e-05,7.65459]
[1776636095330,54.06,74198.46,0.1,-0.09246,7e-05,7.65459]
[1776636095737,54.06,74196.1,0.1,-0.09262,7e-05,7.66393]
[1776636096654,54.06,74196.1,0.1,-0.09262,7e-05,7.66393]
[1776636096901,54.06,74196.1,0.1,-0.09262,7e-05,7.66393]
[1776636097004,54.06,74188.66,0.1,-0.0931,7e-05,7.6926]
[1776636097938,54.06,74188.66,0.1,-0.0931,7e-05,7.6926]
[1776636097566,54.04,74216.5,0.1,-0.09118,7e-05,7.57784]
[1776636098975,54.04,74216.5,0.1,-0.09118,7e-05,7.57784]
[1776636098977,54.03,74212.49,0.1,-0.0914,7e-05,7.59081]
[1776636099266,54.03,74212.49,0.1,-0.0914,7e-05,7.59081]
[1776636099985,54.03,74212.49,0.1,-0.0914,7e-05,7.59081]
[1776636100006,54.03,74198.72,0.1,-0.09231,7e-05,7.64525]
[1776636101013,54.03,74198.72,0.1,-0.09231,7e-05,7.64525]
[1776636100673,54.03,74175.28,0.1,-0.09387,7e-05,7.73784]
[1776636101733,54.03,74175.28,0.1,-0.09387,7e-05,7.73784]
[1776636101772,54.03,74178.48,0.1,-0.09365,7e-05,7.7251]
[1776636102359,54.03,74178.48,0.1,-0.09365,7e-05,7.7251]
[1776636102707,54.03,74178.48,0.1,-0.09365,7e-05,7.7251]
[1776636102827,54.03,74178.48,0.1,-0.09365,7e-05,7.7251]
[1776636102903,54.01,74218.32,0.1,-0.09096,7e-05,7.56447]
[1776636103141,54.01,74218.32,0.1,-0.09096,7e-05,7.56447]
[1776636103502,54.01,74218.32,0.1,-0.09096,7e-05,7.56447]
[1776636104249,54.01,74218.32,0.1,-0.09096,7e-05,7.56447]
[1776636104572,54.01,74218.32,0.1,-0.09096,7e-05,7.56447]
[1776636104688,54.01,74218.32,0.1,-0.09096,7e-05,7.56447]
[1776636104857,54.01,74218.32,0.1,-0.09096,7e-05,7.56447]
[1776636104919,54.01,74219.91,0.1,-0.09086,7e-05,7.55836]
[1776636105595,54.01,74219.91,0.1,-0.09086,7e-05,7.55836]
[1776636105779,54.01,74219.91,0.1,-0.09086,7e-05,7.55836]
[1776636105811,54.01,74236.33,0.1,-0.08979,6e-05,7.49375]
[1776636106405,54.01,74236.33,0.1,-0.08979,6e-05,7.49375]
[1776636107682,54.02,74236.33,0.1,-0.08979,6e-05,7.49384]
[1776636107755,54.02,74236.33,0.1,-0.08979,6e-05,7.49384]
[1776636107853,54.02,74238.5,0.1,-0.08965,6e-05,7.48532]
[1776636109557,54.01,74199.29,0.1,-0.09222,7e-05,7.63963]
[1776636110826,54.01,74187.33,0.1,-0.09301,7e-05,7.68672]
[1776636111844,54.01,74187.33,0.1,-0.09301,7e-05,7.68672]
[1776636112020,54.01,74187.33,0.1,-0.09301,7e-05,7.68672]
[1776636111943,54.01,74177.1,0.1,-0.09368,7e-05,7.72698]
[1776636112076,54.01,74177.1,0.1,-0.09368,7e-05,7.72698]
[1776636112199,54.01,74177.1,0.1,-0.09368,7e-05,7.72698]
[1776636112213,54.01,74177.1,0.1,-0.09368,7e-05,7.72698]
[1776636112848,54.01,74177.1,0.1,-0.09368,7e-05,7.72698]
[1776636112922,54.01,74157.47,0.1,-0.09501,7e-05,7.80523]
[1776636114654,54.01,74157.47,0.1,-0.095,7e-05,7.80508]
[1776636114685,54.01,74143.75,0.1,-0.09594,7e-05,7.85999]
[1776636119955,54.01,74138.19,0.1,-0.09631,7e-05,7.882]
[1776636120006,54.01,74138.19,0.1,-0.09631,7e-05,7.882]
[1776636120034,54.01,74129.58,0.1,-0.0969,7e-05,7.91658]
[1776636120241,54.01,74129.58,0.1,-0.0969,7e-05,7.91658]
[1776636120552,54.01,74129.58,0.1,-0.0969,7e-05,7.91658]
[1776636120716,54.01,74129.58,0.1,-0.0969,7e-05,7.91658]
[1776636120770,54.01,74129.58,0.1,-0.0969,7e-05,7.91658]
[1776636120892,54.01,74129.58,0.1,-0.0969,7e-05,7.91658]
[1776636120953,54.01,74104.22,0.1,-0.09866,7e-05,8.01881]
[1776636121107,54.01,74104.22,0.1,-0.09866,7e-05,8.01881]
[1776636121171,54.01,74104.22,0.1,-0.09866,7e-05,8.01881]
[1776636121341,54.01,74104.22,0.1,-0.09866,7e-05,8.01881]
[1776636121397,54.01,74104.22,0.1,-0.09866,7e-05,8.01881]
[1776636121661,54.01,74104.22,0.1,-0.09866,7e-05,8.01881]
[1776636121886,54.01,74104.22,0.1,-0.09866,7e-05,8.01881]
[1776636121894,54.01,74104.22,0.1,-0.09866,7e-05,8.01881]
[1776636122044,54.01,74120.3,0.1,-0.09754,7e-05,7.95395]
[1776636122398,54.01,74120.3,0.1,-0.09754,7e-05,7.95395]
[1776636122861,54.01,74120.3,0.1,-0.09754,7e-05,7.95395]
[1776636122965,54.01,74104.81,0.1,-0.09862,7e-05,8.01651]
[1776636123334,54.01,74104.81,0.1,-0.09862,7e-05,8.01651]
[1776636123625,54.01,74104.81,0.1,-0.09862,7e-05,8.01651]
[1776636123794,54.01,74104.81,0.1,-0.09862,7e-05,8.01651]
[1776636123867,54.01,74085.6,0.1,-0.09997,7e-05,8.09425]
[1776636124645,54.01,74085.6,0.1,-0.09997,7e-05,8.09425]
[1776636124684,54.01,74085.6,0.1,-0.09997,7e-05,8.09425]
[1776636125068,54.01,74044.54,0.1,-0.10289,7e-05,8.26138]
[1776636125174,54.01,74044.54,0.1,-0.10289,7e-05,8.26138]
[1776636125267,54.01,74044.54,0.1,-0.10289,7e-05,8.26138]
[1776636125377,54.01,74044.54,0.1,-0.10289,7e-05,8.26138]
[1776636125437,54.01,74044.54,0.1,-0.10289,7e-05,8.26138]
[1776636125570,54.01,74044.54,0.1,-0.10289,7e-05,8.26138]
[1776636125737,54.01,74046.78,0.1,-0.10273,7e-05,8.25211]
[1776636126176,54.01,74046.78,0.1,-0.10273,7e-05,8.25211]
[1776636127105,54.01,74066.2,0.1,-0.10133,7e-05,8.17264]
[1776636127698,54.01,74066.2,0.1,-0.10133,7e-05,8.17264]
[1776636127724,54.01,74083.27,0.1,-0.10012,7e-05,8.10303]
[1776636129517,54.01,74083.27,0.1,-0.10012,7e-05,8.10303]
[1776636129693,54.01,74083.27,0.1,-0.10012,7e-05,8.10303]
[1776636129933,54.01,74083.27,0.1,-0.10012,7e-05,8.10303]
[1776636130028,54.01,74106.89,0.1,-0.09846,7e-05,8.00728]
[1776636130108,54.01,74106.89,0.1,-0.09846,7e-05,8.00728]
[1776636130949,54.01,74106.89,0.1,-0.09846,7e-05,8.00728]
[1776636130958,54.0,74076.88,0.1,-0.10056,7e-05,8.12843]
[1776636131218,54.0,74076.88,0.1,-0.10056,7e-05,8.12843]
[1776636131420,54.0,74076.88,0.1,-0.10056,7e-05,8.12843]
[1776636131722,54.0,74076.88,0.1,-0.10056,7e-05,8.12843]
[1776636132600,54.0,74077.21,0.1,-0.10052,7e-05,8.12627]
[1776636133021,54.0,74077.21,0.1,-0.10052,7e-05,8.12627]
[1776636132734,54.0,74077.21,0.1,-0.10052,7e-05,8.12588]
[1776636133289,54.0,74077.21,0.1,-0.10052,7e-05,8.12588]
[1776636133606,54.0,74077.21,0.1,-0.10052,7e-05,8.12588]
[1776636133653,54.0,74077.21,0.1,-0.10052,7e-05,8.12588]
[1776636133664,54.0,74077.21,0.1,-0.10052,7e-05,8.12588]
[1776636133833,54.0,74077.21,0.1,-0.10052,7e-05,8.12588]
[1776636133923,54.0,74077.21,0.1,-0.10052,7e-05,8.12588]
[1776636133984,54.0,74115.6,0.1,-0.09783,7e-05,7.97054]
[1776636134149,54.0,74115.6,0.1,-0.09783,7e-05,7.97054]
[1776636134478,54.0,74115.6,0.1,-0.09783,7e-05,7.97054]
[1776636134935,54.0,74115.6,0.1,-0.09783,7e-05,7.97054]
[1776636134991,54.0,74088.65,0.1,-0.09971,7e-05,8.0794]
[1776636135381,54.0,74088.65,0.1,-0.09971,7e-05,8.0794]
[1776636135937,54.0,74088.65,0.1,-0.09971,7e-05,8.0794]
[1776636135999,54.0,74088.65,0.1,-0.09971,7e-05,8.0794]
[1776636136051,54.0,74096.27,0.1,-0.09918,7e-05,8.04859]
[1776636136125,54.0,74096.27,0.1,-0.09918,7e-05,8.04859]
[1776636136945,54.0,74096.27,0.1,-0.09918,7e-05,8.04859]
[1776636137015,54.0,74070.58,0.1,-0.10099,7e-05,8.1527]
[1776636137248,54.0,74070.58,0.1,-0.10099,7e-05,8.1527]
[1776636137340,54.0,74070.58,0.1,-0.10099,7e-05,8.1527]
[1776636137748,54.0,74070.58,0.1,-0.10099,7e-05,8.1527]
[1776636137766,54.0,74070.58,0.1,-0.10099,7e-05,8.1527]
[1776636137938,54.0,74070.58,0.1,-0.10099,7e-05,8.1527]
[1776636138020,54.0,74070.58,0.1,-0.10099,7e-05,8.1527]
[1776636138072,54.0,74070.58,0.1,-0.10099,7e-05,8.1527]
[1776636138042,54.0,74058.58,0.1,-0.10184,7e-05,8.20127]
[1776636138112,54.0,74058.58,0.1,-0.10184,7e-05,8.20127]
[1776636138258,54.0,74058.58,0.1,-0.10184,7e-05,8.20127]
[1776636138281,54.0,74058.58,0.1,-0.10184,7e-05,8.20127]
[1776636138608,54.0,74058.58,0.1,-0.10184,7e-05,8.20127]
[1776636138752,54.0,74058.58,0.1,-0.10184,7e-05,8.20127]
[1776636138844,54.0,74058.58,0.1,-0.10184,7e-05,8.20127]
[1776636139062,54.0,74058.58,0.1,-0.10184,7e-05,8.20127]
[1776636139070,54.0,74058.58,0.1,-0.10184,7e-05,8.20127]
[1776636139039,54.0,74035.88,0.1,-0.10347,7e-05,8.29393]
[1776636139265,54.0,74035.88,0.1,-0.10347,7e-05,8.29393]
[1776636139852,54.0,74035.88,0.1,-0.10347,7e-05,8.29393]
[1776636139926,54.0,74035.88,0.1,-0.10347,7e-05,8.29393]
[1776636140071,54.0,74035.88,0.1,-0.10347,7e-05,8.29393]
[1776636139954,54.0,74023.34,0.1,-0.10437,7e-05,8.34513]
[1776636140256,54.0,74023.34,0.1,-0.10437,7e-05,8.34513]
[1776636141046,54.0,74023.34,0.1,-0.10437,7e-05,8.34513]
[1776636140806,54.0,74023.34,0.1,-0.10437,7e-05,8.34513]
[1776636141843,54.0,74054.73,0.1,-0.1021,7e-05,8.21651]
[1776636143062,54.0,74054.73,0.1,-0.1021,7e-05,8.21651]
[1776636143229,53.99,74057.51,0.1,-0.1019,7e-05,8.20477]
[1776636143834,53.99,74057.51,0.1,-0.1019,7e-05,8.20477]
[1776636146849,53.99,74071.43,0.1,-0.10089,7e-05,8.14735]
[1776636147900,53.99,74071.43,0.1,-0.10089,7e-05,8.14735]
[1776636148120,53.99,74071.43,0.1,-0.10089,7e-05,8.14735]
[1776636147940,53.99,74071.85,0.1,-0.10086,7e-05,8.14519]
[1776636148945,53.99,74071.85,0.1,-0.10086,7e-05,8.14519]
[1776636148962,53.99,74071.85,0.1,-0.10086,7e-05,8.14519]
[1776636149055,53.99,74071.85,0.1,-0.10086,7e-05,8.14519]
[1776636149686,53.99,74071.85,0.1,-0.10086,7e-05,8.14519]
[1776636149921,53.99,74071.85,0.1,-0.10086,7e-05,8.14519]
[1776636149976,53.99,74050.88,0.1,-0.10235,7e-05,8.23056]
[1776636150211,53.99,74050.88,0.1,-0.10235,7e-05,8.23056]
[1776636150226,53.99,74050.88,0.1,-0.10235,7e-05,8.23056]
[1776636150355,53.99,74050.88,0.1,-0.10235,7e-05,8.23056]
[1776636150810,53.99,74050.88,0.1,-0.10235,7e-05,8.23056]
[1776636150941,53.99,74050.88,0.1,-0.10235,7e-05,8.23056]
[1776636150990,53.99,74016.21,0.1,-0.10486,7e-05,8.37253]
[1776636151194,53.99,74016.21,0.1,-0.10486,7e-05,8.37253]
[1776636151208,53.99,74016.21,0.1,-0.10486,7e-05,8.37253]
[1776636152116,53.99,74016.21,0.1,-0.10486,7e-05,8.37253]
[1776636152126,53.99,74037.56,0.1,-0.10326,7e-05,8.27996]
[1776636152182,53.99,74037.56,0.1,-0.10326,7e-05,8.27996]
[1776636153080,53.99,74037.56,0.1,-0.10326,7e-05,8.27996]
[1776636153967,53.99,73996.27,0.1,-0.10627,7e-05,8.44953]
[1776636154994,53.99,73996.27,0.1,-0.10627,7e-05,8.44953]
[1776636155051,53.99,73996.27,0.1,-0.10627,7e-05,8.44953]
[1776636155044,53.99,73989.37,0.1,-0.10677,7e-05,8.47767]
[1776636157930,53.96,73983.39,0.1,-0.10708,7e-05,8.49472]
[1776636157983,53.95,73968.81,0.1,-0.10816,7e-05,8.5546]
[1776636158651,53.95,73968.81,0.1,-0.10816,7e-05,8.5546]
[1776636159359,53.94,73968.81,0.1,-0.1081,7e-05,8.5513]
[1776636160132,53.94,73968.81,0.1,-0.1081,7e-05,8.5513]
[1776636161150,53.94,73957.62,0.1,-0.10893,8e-05,8.5971]
[1776636163000,53.92,73971.31,0.1,-0.10785,7e-05,8.53683]
[1776636165569,53.92,73967.34,0.1,-0.10814,7e-05,8.55308]
[1776636165926,53.92,73967.34,0.1,-0.10814,7e-05,8.55308]
[1776636166025,53.92,73967.34,0.1,-0.10814,7e-05,8.55308]
[1776636166045,53.92,73967.34,0.1,-0.10814,7e-05,8.55308]
[1776636166147,53.92,73967.34,0.1,-0.10814,7e-05,8.55308]
[1776636166087,53.92,73975.71,0.1,-0.1075,7e-05,8.51734]
[1776636167492,53.91,73975.71,0.1,-0.10748,7e-05,8.51627]
[1776636167596,53.91,73975.71,0.1,-0.10748,7e-05,8.51627]
[1776636168039,53.91,73987.49,0.1,-0.10659,7e-05,8.46677]
[1776636170053,53.91,73966.97,0.1,-0.10811,7e-05,8.55128]
[1776636173760,53.87,73961.14,0.1,-0.10839,8e-05,8.56654]
[1776636173906,53.87,73961.14,0.1,-0.10839,8e-05,8.56654]
[1776636174127,53.86,73970.47,0.1,-0.10764,7e-05,8.52484]
[1776636175091,53.86,73989.16,0.1,-0.10624,7e-05,8.44727]
[1776636175788,53.86,73989.16,0.1,-0.10624,7e-05,8.44727]
[1776636176105,53.86,73989.16,0.1,-0.10624,7e-05,8.44727]
[1776636176141,53.85,74022.4,0.1,-0.1038,7e-05,8.30991]
[1776636176381,53.85,74022.4,0.1,-0.1038,7e-05,8.30991]
[1776636177159,53.85,74022.4,0.1,-0.1038,7e-05,8.30991]
[1776636177187,53.85,74022.4,0.1,-0.10379,7e-05,8.30948]
[1776636178113,53.85,74030.39,0.1,-0.10321,7e-05,8.27656]
[1776636178259,53.85,74030.39,0.1,-0.10321,7e-05,8.27656]
[1776636179120,53.85,74008.42,0.1,-0.10481,7e-05,8.36676]
[1776636179286,53.85,74008.42,0.1,-0.10481,7e-05,8.36676]
[1776636179343,53.85,74008.42,0.1,-0.10481,7e-05,8.36676]
[1776636179520,53.85,74008.42,0.1,-0.10481,7e-05,8.36676]
[1776636180146,53.85,73984.85,0.1,-0.10654,7e-05,8.4638]
[1776636181139,53.85,73973.84,0.1,-0.10736,7e-05,8.5092]
[1776636182535,53.85,73981.5,0.1,-0.10678,7e-05,8.47706]
[1776636183114,53.85,73981.5,0.1,-0.10678,7e-05,8.47706]
[1776636183203,53.85,73981.5,0.1,-0.10678,7e-05,8.47706]
[1776636183179,53.85,73967.81,0.1,-0.10779,7e-05,8.53333]
[1776636183301,53.85,73967.81,0.1,-0.10779,7e-05,8.53333]
[1776636183351,53.85,73967.81,0.1,-0.10779,7e-05,8.53333]
[1776636183393,53.85,73967.81,0.1,-0.10779,7e-05,8.53333]
[1776636183412,53.85,73967.81,0.1,-0.10779,7e-05,8.53333]
[1776636183682,53.85,73967.81,0.1,-0.10779,7e-05,8.53333]
[1776636183723,53.85,73967.81,0.1,-0.10779,7e-05,8.53333]
[1776636184162,53.85,73967.81,0.1,-0.10779,7e-05,8.53296]
[1776636185176,53.84,73938.78,0.1,-0.10996,8e-05,8.65316]
[1776636186240,53.84,73914.36,0.1,-0.11183,8e-05,8.75508]
[1776636187191,53.81,73900.75,0.1,-0.11272,8e-05,8.80325]
[1776636189443,53.77,73896.67,0.1,-0.11288,8e-05,8.8116]
[1776636189466,53.77,73896.67,0.1,-0.11288,8e-05,8.8116]
[1776636189499,53.77,73896.67,0.1,-0.11288,8e-05,8.8116]
[1776636189627,53.77,73896.67,0.1,-0.11288,8e-05,8.8116]
[1776636189896,53.77,73896.67,0.1,-0.11288,8e-05,8.8116]
[1776636190227,53.77,73896.67,0.1,-0.11288,8e-05,8.8116]
[1776636190270,53.75,73911.8,0.1,-0.11162,8e-05,8.74349]
[1776636190393,53.75,73911.8,0.1,-0.11162,8e-05,8.74349]
[1776636190868,53.75,73911.8,0.1,-0.11162,8e-05,8.74349]
[1776636191222,53.75,73911.65,0.1,-0.11163,8e-05,8.74398]
[1776636192231,53.75,73950.6,0.1,-0.10866,8e-05,8.58104]
[1776636192755,53.75,73950.6,0.1,-0.10866,8e-05,8.58104]
[1776636193079,53.75,73950.6,0.1,-0.10866,8e-05,8.58104]
[1776636193235,53.75,73978.64,0.1,-0.10657,7e-05,8.46446]
[1776636193474,53.75,73978.64,0.1,-0.10657,7e-05,8.46446]
[1776636193538,53.75,73978.64,0.1,-0.10657,7e-05,8.46446]
[1776636194298,53.75,73978.64,0.1,-0.10657,7e-05,8.46446]
[1776636194346,53.75,74015.23,0.1,-0.10387,7e-05,8.31331]
[1776636194373,53.75,74015.23,0.1,-0.10387,7e-05,8.31331]
[1776636194813,53.75,74015.23,0.1,-0.10387,7e-05,8.31331]
[1776636194986,53.75,74015.23,0.1,-0.10387,7e-05,8.31331]
[1776636195251,53.75,74033.98,0.1,-0.10251,7e-05,8.23626]
[1776636196259,53.75,74033.98,0.1,-0.10251,7e-05,8.23626]
[1776636196277,53.74,74116.26,0.1,-0.09669,7e-05,7.9005]
[1776636196461,53.74,74116.26,0.1,-0.09669,7e-05,7.9005]
[1776636196874,53.74,74116.26,0.1,-0.09669,7e-05,7.9005]
[1776636196975,53.74,74116.26,0.1,-0.09669,7e-05,7.9005]
[1776636198274,53.74,74123.27,0.1,-0.0962,7e-05,7.87173]
[1776636198287,53.74,74101.58,0.1,-0.0977,7e-05,7.95919]
[1776636198949,53.74,74101.58,0.1,-0.0977,7e-05,7.95919]
[1776636199285,53.74,74120.81,0.1,-0.09637,7e-05,7.88137]
[1776636201173,53.74,74120.81,0.1,-0.09636,7e-05,7.88116]
[1776636201295,53.74,74122.17,0.1,-0.09626,7e-05,7.87525]
[1776636201603,53.74,74122.17,0.1,-0.09626,7e-05,7.87525]
[1776636201739,53.74,74122.17,0.1,-0.09626,7e-05,7.87525]
[1776636202092,53.74,74122.17,0.1,-0.09626,7e-05,7.87525]
[1776636202799,53.73,74115.66,0.1,-0.0967,7e-05,7.90116]
[1776636202985,53.73,74115.66,0.1,-0.0967,7e-05,7.90116]
[1776636203015,53.73,74115.66,0.1,-0.0967,7e-05,7.90116]
[1776636203319,53.73,74109.11,0.1,-0.09715,7e-05,7.92733]
[1776636203499,53.73,74109.11,0.1,-0.09715,7e-05,7.92733]
[1776636204315,53.73,74096.22,0.1,-0.09805,7e-05,7.9796]
[1776636204676,53.73,74096.22,0.1,-0.09805,7e-05,7.9796]
[1776636205183,53.73,74096.22,0.1,-0.09805,7e-05,7.9796]
[1776636205330,53.73,74096.22,0.1,-0.09805,7e-05,7.9796]
[1776636205336,53.73,74021.89,0.1,-0.10334,7e-05,8.28313]
[1776636205993,53.73,74021.89,0.1,-0.10334,7e-05,8.28313]
[1776636207354,53.73,74045.92,0.1,-0.10159,7e-05,8.18376]
[1776636208352,53.73,74045.92,0.1,-0.10159,7e-05,8.18376]
[1776636208722,53.73,74045.92,0.1,-0.10159,7e-05,8.18376]
[1776636209142,53.73,74045.92,0.1,-0.10159,7e-05,8.18376]
[1776636209319,53.73,74045.92,0.1,-0.10159,7e-05,8.18376]
[1776636209370,53.73,74041.06,0.1,-0.10194,7e-05,8.20333]
[1776636209595,53.73,74041.06,0.1,-0.10194,7e-05,8.20333]
[1776636210191,53.73,74041.06,0.1,-0.10194,7e-05,8.20333]
[1776636210333,53.73,74041.06,0.1,-0.10194,7e-05,8.20333]
[1776636210458,53.73,74076.9,0.1,-0.09938,7e-05,8.05647]
[1776636210934,53.73,74076.9,0.1,-0.09938,7e-05,8.05647]
[1776636210996,53.73,74076.9,0.1,-0.09938,7e-05,8.05647]
[1776636211382,53.73,74118.75,0.1,-0.09641,7e-05,7.88172]
[1776636211913,53.73,74118.75,0.1,-0.09641,7e-05,7.88172]
[1776636212387,53.72,74162.88,0.1,-0.09339,7e-05,7.70378]
[1776636214152,53.72,74157.08,0.1,-0.09378,7e-05,7.72698]
[1776636216408,53.72,74152.16,0.1,-0.0941,7e-05,7.74589]
[1776636216516,53.72,74152.16,0.1,-0.0941,7e-05,7.74589]
[1776636217000,53.72,74154.02,0.1,-0.09397,7e-05,7.73813]
[1776636218007,53.72,74153.18,0.1,-0.09402,7e-05,7.74119]
[1776636218117,53.72,74153.18,0.1,-0.09402,7e-05,7.74119]
[1776636218387,53.72,74153.18,0.1,-0.09402,7e-05,7.74119]
[1776636218501,53.72,74153.18,0.1,-0.09402,7e-05,7.74119]
[1776636218519,53.72,74114.32,0.1,-0.09667,7e-05,7.89726]
[1776636218653,53.72,74114.32,0.1,-0.09667,7e-05,7.89726]
[1776636218880,53.72,74114.32,0.1,-0.09667,7e-05,7.89726]
[1776636218993,53.72,74114.32,0.1,-0.09667,7e-05,7.89726]
[1776636219251,53.72,74114.32,0.1,-0.09667,7e-05,7.89726]
[1776636219441,53.72,74114.32,0.1,-0.09667,7e-05,7.89707]
[1776636220003,53.72,74114.32,0.1,-0.09667,7e-05,7.89707]
[1776636220441,53.72,74114.32,0.1,-0.09667,7e-05,7.89707]
[1776636220535,53.72,74101.14,0.1,-0.09758,7e-05,7.95011]
[1776636221983,53.71,74101.14,0.1,-0.09757,7e-05,7.9495]
[1776636223467,53.71,74069.6,0.1,-0.09978,7e-05,8.0773]
[1776636224536,53.71,74069.6,0.1,-0.09978,7e-05,8.0773]
[1776636224634,53.71,74061.81,0.1,-0.10032,7e-05,8.10879]
[1776636225488,53.71,74037.59,0.1,-0.10205,7e-05,8.20755]
[1776636226494,53.71,74017.38,0.1,-0.1035,7e-05,8.29]
[1776636227554,53.71,74023.78,0.1,-0.10304,7e-05,8.26368]
[1776636227663,53.71,74023.78,0.1,-0.10304,7e-05,8.26368]
[1776636229300,53.71,74023.78,0.1,-0.10304,7e-05,8.26352]
[1776636229539,53.7,74044.04,0.1,-0.10157,7e-05,8.18004]
[1776636229743,53.7,74044.04,0.1,-0.10157,7e-05,8.18004]
[1776636230179,53.7,74044.04,0.1,-0.10157,7e-05,8.18004]
[1776636230549,53.7,74059.28,0.1,-0.10044,7e-05,8.1156]
[1776636230951,53.7,74059.28,0.1,-0.10044,7e-05,8.1156]
[1776636231560,53.69,74032.81,0.1,-0.10233,7e-05,8.22333]
[1776636232557,53.69,74018.16,0.1,-0.10339,7e-05,8.28355]
[1776636234101,53.69,74013.71,0.1,-0.10371,7e-05,8.30141]
[1776636234122,53.69,74013.71,0.1,-0.10371,7e-05,8.30141]
[1776636234252,53.69,74013.71,0.1,-0.10371,7e-05,8.30141]
[1776636234574,53.69,74015.16,0.1,-0.1036,7e-05,8.29515]
[1776636235208,53.69,74015.16,0.1,-0.1036,7e-05,8.29515]
[1776636235385,53.69,74015.16,0.1,-0.1036,7e-05,8.29515]
[1776636235556,53.69,74015.16,0.1,-0.1036,7e-05,8.29515]
[1776636235577,53.69,74015.16,0.1,-0.1036,7e-05,8.29515]
[1776636235582,53.69,73985.47,0.1,-0.10576,7e-05,8.41699]
[1776636235719,53.69,73985.47,0.1,-0.10576,7e-05,8.41699]
[1776636236588,53.69,73967.46,0.1,-0.1071,7e-05,8.49152]
[1776636239611,53.68,73984.85,0.1,-0.1058,7e-05,8.41897]
[1776636240193,53.68,73971.51,0.1,-0.10678,7e-05,8.47405]
[1776636241239,53.68,73971.51,0.1,-0.10678,7e-05,8.47405]
[1776636241700,53.68,73977.72,0.1,-0.10632,7e-05,8.44814]
[1776636242223,53.68,73998.25,0.1,-0.1048,7e-05,8.36295]
[1776636242984,53.68,74012.93,0.1,-0.10372,7e-05,8.30215]
[1776636243890,53.68,74012.93,0.1,-0.10372,7e-05,8.30215]
[1776636244475,53.68,74012.93,0.1,-0.10372,7e-05,8.30215]
[1776636244486,53.68,74012.93,0.1,-0.10372,7e-05,8.30215]
[1776636244576,53.68,74009.19,0.1,-0.10399,7e-05,8.3176]
[1776636245599,53.68,73994.78,0.1,-0.10505,7e-05,8.37711]
[1776636246670,53.68,74009.4,0.1,-0.10398,7e-05,8.31675]
[1776636247678,53.68,74032.68,0.1,-0.10229,7e-05,8.22106]
[1776636249417,53.68,73994.08,0.1,-0.1051,7e-05,8.37978]
[1776636250642,53.68,73994.08,0.1,-0.1051,7e-05,8.37978]
[1776636250679,53.68,73994.08,0.1,-0.1051,7e-05,8.37978]
[1776636251439,53.68,73971.53,0.1,-0.10676,7e-05,8.47296]
[1776636253441,53.68,73971.53,0.1,-0.10676,7e-05,8.47296]
[1776636253507,53.68,73971.53,0.1,-0.10676,7e-05,8.47296]
[1776636253608,53.68,73954.33,0.1,-0.10804,8e-05,8.54401]
[1776636254839,53.68,73987.19,0.1,-0.10559,7e-05,8.40744]
[1776636256632,53.68,74006.2,0.1,-0.10419,7e-05,8.32866]
[1776636259019,53.68,73992.55,0.1,-0.1052,7e-05,8.38527]
[1776636261514,53.68,73950.45,0.1,-0.10834,8e-05,8.56017]
[1776636262816,53.68,73961.96,0.1,-0.10747,7e-05,8.51228]
[1776636266199,53.68,73954.81,0.1,-0.10801,8e-05,8.54208]
[1776636266707,53.68,73954.81,0.1,-0.10801,8e-05,8.54208]
[1776636266800,53.68,73954.81,0.1,-0.10801,8e-05,8.54208]
[1776636269789,53.68,73951.18,0.1,-0.10828,8e-05,8.55706]
[1776636269971,53.68,73951.18,0.1,-0.10828,8e-05,8.55706]
[1776636270206,53.68,73964.07,0.1,-0.10731,7e-05,8.50346]
[1776636271584,53.68,73949.69,0.1,-0.10834,8e-05,8.55831]
[1776636272230,53.68,73949.69,0.1,-0.10834,8e-05,8.55831]
[1776636272373,53.68,73949.69,0.1,-0.10834,8e-05,8.55831]
[1776636272574,53.68,73941.41,0.1,-0.10897,8e-05,8.59294]
[1776636273425,53.68,73933.4,0.1,-0.10957,8e-05,8.62637]
[1776636274645,53.68,73933.4,0.1,-0.10957,8e-05,8.62637]
[1776636274710,53.68,73933.4,0.1,-0.10957,8e-05,8.62636]
[1776636274918,53.68,73928.47,0.1,-0.10995,8e-05,8.64699]
[1776636277938,53.68,73937.71,0.1,-0.10924,8e-05,8.60769]
[1776636279952,53.68,73929.1,0.1,-0.10989,8e-05,8.64357]
[1776636281468,53.68,73929.1,0.1,-0.10989,8e-05,8.64357]
[1776636281479,53.68,73929.1,0.1,-0.10989,8e-05,8.64357]
[1776636281564,53.68,73927.45,0.1,-0.11002,8e-05,8.65059]
[1776636285378,53.67,73919.68,0.1,-0.1106,8e-05,8.6824]
[1776636285523,53.67,73919.68,0.1,-0.1106,8e-05,8.6824]
[1776636286282,53.67,73918.19,0.1,-0.11071,8e-05,8.68854]
[1776636286452,53.67,73893.61,0.1,-0.1126,8e-05,8.79163]
[1776636287225,53.67,73893.61,0.1,-0.1126,8e-05,8.79163]
[1776636287322,53.67,73893.61,0.1,-0.1126,8e-05,8.79163]
[1776636287401,53.67,73893.61,0.1,-0.1126,8e-05,8.79163]
[1776636287500,53.67,73869.45,0.1,-0.11447,8e-05,8.89236]
[1776636288440,53.67,73869.45,0.1,-0.11447,8e-05,8.89236]
[1776636288486,53.66,73855.86,0.1,-0.11552,8e-05,8.94882]
[1776636288893,53.66,73855.86,0.1,-0.11552,8e-05,8.94882]
[1776636289225,53.66,73855.86,0.1,-0.11552,8e-05,8.94882]
[1776636289311,53.64,73879.07,0.1,-0.11361,8e-05,8.8462]
[1776636290217,53.64,73879.07,0.1,-0.11361,8e-05,8.8462]
[1776636290688,53.63,73885.18,0.1,-0.11308,8e-05,8.81724]
[1776636290847,53.63,73885.18,0.1,-0.11308,8e-05,8.81724]
[1776636292563,53.63,73879.41,0.1,-0.11353,8e-05,8.84154]
[1776636292699,53.63,73874.54,0.1,-0.11391,8e-05,8.86206]
[1776636293369,53.63,73874.54,0.1,-0.11391,8e-05,8.86206]
[1776636293377,53.63,73874.54,0.1,-0.11391,8e-05,8.86206]
[1776636293381,53.63,73874.54,0.1,-0.11391,8e-05,8.86206]
[1776636293452,53.63,73874.54,0.1,-0.11391,8e-05,8.86206]
[1776636293520,53.59,73904.0,0.1,-0.11146,8e-05,8.729]
[1776636294267,53.59,73904.0,0.1,-0.11146,8e-05,8.729]
[1776636295315,53.59,73907.05,0.1,-0.11122,8e-05,8.71583]
[1776636295375,53.59,73907.05,0.1,-0.11122,8e-05,8.71583]
[1776636295383,53.59,73907.05,0.1,-0.11122,8e-05,8.71583]
[1776636297426,53.59,73914.31,0.1,-0.11065,8e-05,8.68466]
[1776636297601,53.59,73914.31,0.1,-0.11065,8e-05,8.68466]
[1776636297461,53.59,73903.62,0.1,-0.11147,8e-05,8.72951]
[1776636298064,53.59,73903.62,0.1,-0.11147,8e-05,8.72951]
[1776636299129,53.57,73890.07,0.1,-0.11245,8e-05,8.78289]
[1776636300255,53.57,73890.07,0.1,-0.11245,8e-05,8.78289]
[1776636300386,53.57,73890.07,0.1,-0.11245,8e-05,8.78289]
[1776636300425,53.56,73883.24,0.1,-0.11294,8e-05,8.80948]
[1776636301013,53.56,73883.24,0.1,-0.11294,8e-05,8.80948]
[1776636301682,53.56,73883.24,0.1,-0.11294,8e-05,8.80948]
[1776636301152,53.55,73883.24,0.1,-0.11289,8e-05,8.8064]
[1776636301778,53.55,73883.24,0.1,-0.11289,8e-05,8.8064]
[1776636302165,53.55,73883.24,0.1,-0.11289,8e-05,8.8064]
[1776636302350,53.55,73883.24,0.1,-0.11289,8e-05,8.8064]
[1776636305295,53.55,73880.07,0.1,-0.11313,8e-05,8.81935]
[1776636305393,53.55,73880.07,0.1,-0.11313,8e-05,8.81935]
[1776636305405,53.55,73880.07,0.1,-0.11313,8e-05,8.81935]
[1776636305506,53.55,73896.07,0.1,-0.11188,8e-05,8.75174]
[1776636305953,53.55,73896.07,0.1,-0.11188,8e-05,8.75174]
[1776636306025,53.55,73896.07,0.1,-0.11188,8e-05,8.75174]
[1776636306186,53.55,73896.07,0.1,-0.11188,8e-05,8.75174]
[1776636306509,53.55,73886.84,0.1,-0.11259,8e-05,8.79033]
[1776636307702,53.55,73886.84,0.1,-0.11259,8e-05,8.79033]
[1776636307810,53.54,73880.85,0.1,-0.11305,8e-05,8.81521]
[1776636307822,53.54,73880.85,0.1,-0.11305,8e-05,8.81521]
[1776636307840,53.54,73880.85,0.1,-0.11305,8e-05,8.81521]
[1776636307932,53.54,73880.85,0.1,-0.11305,8e-05,8.81521]
[1776636308646,53.54,73880.85,0.1,-0.11305,8e-05,8.81521]
[1776636308204,53.54,73880.85,0.1,-0.11305,8e-05,8.81521]
[1776636308729,53.54,73880.85,0.1,-0.11305,8e-05,8.81521]
[1776636309075,53.54,73880.85,0.1,-0.11305,8e-05,8.81521]
[1776636309153,53.54,73880.85,0.1,-0.11305,8e-05,8.81521]
[1776636309642,53.54,73883.89,0.1,-0.11282,8e-05,8.80255]
[1776636312387,53.55,73878.93,0.1,-0.11321,8e-05,8.82364]
[1776636312564,53.55,73878.93,0.1,-0.11321,8e-05,8.82364]
[1776636312641,53.55,73855.48,0.1,-0.11505,8e-05,8.92285]
[1776636312785,53.55,73855.48,0.1,-0.11505,8e-05,8.92285]
[1776636312829,53.55,73855.48,0.1,-0.11505,8e-05,8.92285]
[1776636312887,53.55,73855.48,0.1,-0.11505,8e-05,8.92285]
[1776636312981,53.55,73855.48,0.1,-0.11505,8e-05,8.92285]
[1776636313248,53.55,73855.48,0.1,-0.11506,8e-05,8.92345]
[1776636314059,53.55,73855.48,0.1,-0.11506,8e-05,8.92345]
[1776636314419,53.55,73881.39,0.1,-0.11303,8e-05,8.81423]
[1776636314851,53.55,73881.39,0.1,-0.11303,8e-05,8.81423]
[1776636315586,53.55,73888.3,0.1,-0.1125,8e-05,8.78521]
[1776636316839,53.55,73888.3,0.1,-0.1125,8e-05,8.78505]
[1776636317020,53.55,73888.3,0.1,-0.1125,8e-05,8.78505]
[1776636317576,53.55,73882.46,0.1,-0.11295,8e-05,8.80965]
[1776636317792,53.55,73882.46,0.1,-0.11295,8e-05,8.80965]
[1776636318574,53.55,73882.46,0.1,-0.11295,8e-05,8.80965]
[1776636322436,53.55,73884.58,0.1,-0.11277,8e-05,8.79996]
[1776636322517,53.55,73884.58,0.1,-0.11277,8e-05,8.79996]
[1776636322674,53.55,73884.58,0.1,-0.11277,8e-05,8.79996]
[1776636322707,53.55,73884.58,0.1,-0.11277,8e-05,8.79996]
[1776636322729,53.55,73853.46,0.1,-0.11521,8e-05,8.93141]
[1776636324070,53.55,73853.46,0.1,-0.11521,8e-05,8.93121]
[1776636324125,53.55,73853.46,0.1,-0.11521,8e-05,8.93121]
[1776636324339,53.54,73846.57,0.1,-0.11572,8e-05,8.95851]
[1776636324921,53.54,73846.57,0.1,-0.11572,8e-05,8.95851]
[1776636325005,53.54,73846.57,0.1,-0.11572,8e-05,8.95851]
[1776636325344,53.54,73838.59,0.1,-0.11635,8e-05,8.99233]
[1776636328144,53.53,73839.0,0.1,-0.11627,8e-05,8.98811]
[1776636328301,53.53,73839.0,0.1,-0.11627,8e-05,8.98811]
[1776636328367,53.52,73846.32,0.1,-0.11565,8e-05,8.95484]
[1776636329610,53.51,73822.7,0.1,-0.11752,8e-05,9.0545]
[1776636332051,53.52,73822.22,0.1,-0.11752,8e-05,9.05192]
[1776636332162,53.52,73822.22,0.1,-0.11752,8e-05,9.05192]
[1776636332404,53.52,73819.58,0.1,-0.11773,8e-05,9.06315]
[1776636333602,53.52,73867.56,0.1,-0.11392,8e-05,8.85977]
[1776636333884,53.52,73867.56,0.1,-0.11392,8e-05,8.85977]
[1776636333958,53.52,73867.56,0.1,-0.11392,8e-05,8.85977]
[1776636334417,53.52,73868.16,0.1,-0.11388,8e-05,8.8575]
[1776636335571,53.52,73868.16,0.1,-0.11388,8e-05,8.8575]
[1776636335650,53.52,73868.16,0.1,-0.11388,8e-05,8.8575]
[1776636335687,53.52,73876.43,0.1,-0.11323,8e-05,8.82259]
[1776636336109,53.52,73876.43,0.1,-0.11323,8e-05,8.82259]
[1776636336614,53.52,73844.93,0.1,-0.11571,8e-05,8.95579]
[1776636336935,53.52,73844.93,0.1,-0.11571,8e-05,8.95579]
[1776636337445,53.52,73845.07,0.1,-0.1157,8e-05,8.9554]
[1776636337970,53.52,73845.07,0.1,-0.1157,8e-05,8.9554]
[1776636338453,53.52,73847.79,0.1,-0.11549,8e-05,8.94382]
[1776636342544,53.52,73850.31,0.1,-0.11529,8e-05,8.9335]
[1776636342682,53.52,73852.57,0.1,-0.11512,8e-05,8.9242]
[1776636344043,53.52,73852.57,0.1,-0.11513,8e-05,8.92446]
[1776636344296,53.52,73852.57,0.1,-0.11513,8e-05,8.92446]
[1776636344365,53.52,73852.57,0.1,-0.11513,8e-05,8.92446]
[1776636344732,53.52,73852.57,0.1,-0.11513,8e-05,8.92446]
[1776636344587,53.52,73902.36,0.1,-0.11124,8e-05,8.7146]
[1776636345301,53.52,73902.36,0.1,-0.11124,8e-05,8.7146]
[1776636345336,53.52,73902.36,0.1,-0.11124,8e-05,8.7146]
[1776636345487,53.52,73902.36,0.1,-0.11124,8e-05,8.7146]
[1776636345577,53.52,73902.36,0.1,-0.11124,8e-05,8.7146]
[1776636345717,53.52,73902.36,0.1,-0.11124,8e-05,8.7146]
[1776636345723,53.52,73915.0,0.1,-0.11028,8e-05,8.66178]
[1776636346567,53.53,73926.03,0.1,-0.10944,8e-05,8.61573]
[1776636350628,53.53,73901.94,0.1,-0.1113,8e-05,8.7178]
[1776636353569,53.53,73921.76,0.1,-0.1098,8e-05,8.63543]
[1776636356346,53.54,73927.52,0.1,-0.10937,8e-05,8.61178]
[1776636356491,53.54,73927.52,0.1,-0.10937,8e-05,8.61178]
[1776636357222,53.54,73926.67,0.1,-0.10944,8e-05,8.6156]
[1776636358571,53.54,73924.55,0.1,-0.1096,8e-05,8.62469]
[1776636358673,53.54,73912.31,0.1,-0.11054,8e-05,8.67619]
[1776636360561,53.54,73912.31,0.1,-0.11054,8e-05,8.67649]
[1776636360741,53.54,73929.81,0.1,-0.10921,8e-05,8.60346]
[1776636361311,53.54,73929.81,0.1,-0.10921,8e-05,8.60346]
[1776636361476,53.54,73929.81,0.1,-0.10921,8e-05,8.60346]
[1776636361789,53.54,73950.48,0.1,-0.10766,8e-05,8.51742]
[1776636364720,53.55,73956.01,0.1,-0.10726,7e-05,8.49534]
[1776636364734,53.55,73978.9,0.1,-0.10556,7e-05,8.40059]
[1776636364957,53.55,73978.9,0.1,-0.10556,7e-05,8.40059]
[1776636365421,53.55,73978.9,0.1,-0.10556,7e-05,8.40059]
[1776636365632,53.55,73978.9,0.1,-0.10556,7e-05,8.40059]
[1776636365684,53.55,73994.04,0.1,-0.10445,7e-05,8.33834]
[1776636370727,53.56,74005.34,0.1,-0.10365,7e-05,8.29303]
[1776636374756,53.56,74014.98,0.1,-0.10297,7e-05,8.25469]
[1776636377815,53.56,74005.37,0.1,-0.10368,7e-05,8.29503]
[1776636378019,53.56,74005.37,0.1,-0.10368,7e-05,8.29503]
[1776636378108,53.56,74005.37,0.1,-0.10368,7e-05,8.29503]
[1776636378439,53.56,74005.37,0.1,-0.10368,7e-05,8.29503]
[1776636378530,53.56,74005.37,0.1,-0.10368,7e-05,8.29503]
[1776636378815,53.56,73981.74,0.1,-0.10542,7e-05,8.39281]
[1776636379302,53.56,73981.74,0.1,-0.10542,7e-05,8.39281]
[1776636379397,53.56,73981.74,0.1,-0.10542,7e-05,8.39281]
[1776636379424,53.56,73981.74,0.1,-0.10542,7e-05,8.39281]
[1776636379434,53.56,73981.74,0.1,-0.10542,7e-05,8.39281]
[1776636379841,53.56,73981.74,0.1,-0.10542,7e-05,8.39281]
[1776636379844,53.56,73981.74,0.1,-0.10542,7e-05,8.39281]
[1776636379798,53.57,73961.16,0.1,-0.10696,7e-05,8.47876]
[1776636380307,53.57,73961.16,0.1,-0.10696,7e-05,8.47876]
[1776636380380,53.57,73961.16,0.1,-0.10696,7e-05,8.47876]
[1776636380804,53.57,73946.27,0.1,-0.10808,8e-05,8.54092]
[1776636381871,53.57,73946.91,0.1,-0.10803,8e-05,8.53837]
[1776636382320,53.57,73946.91,0.1,-0.10803,8e-05,8.53837]
[1776636382577,53.57,73946.91,0.1,-0.10803,8e-05,8.53837]
[1776636382700,53.57,73946.91,0.1,-0.10803,8e-05,8.53837]
[1776636382847,53.57,73946.91,0.1,-0.10803,8e-05,8.53837]
[1776636383861,53.57,73963.6,0.1,-0.10679,7e-05,8.46924]
[1776636386076,53.57,73967.21,0.1,-0.10652,7e-05,8.45451]
[1776636386120,53.57,73967.21,0.1,-0.10652,7e-05,8.45451]
[1776636386185,53.57,73967.21,0.1,-0.10652,7e-05,8.45451]
[1776636386409,53.57,73967.21,0.1,-0.10652,7e-05,8.45451]
[1776636386876,53.57,73990.59,0.1,-0.10479,7e-05,8.3575]
[1776636389189,53.57,73992.36,0.1,-0.10467,7e-05,8.35058]
[1776636389881,53.57,74009.49,0.1,-0.10342,7e-05,8.28003]
[1776636390890,53.57,74020.83,0.1,-0.1026,7e-05,8.23348]
[1776636391762,53.57,74020.83,0.1,-0.1026,7e-05,8.23348]
[1776636392134,53.57,74021.16,0.1,-0.10252,7e-05,8.22713]
[1776636392205,53.57,74021.16,0.1,-0.10252,7e-05,8.22713]
[1776636393909,53.58,74011.61,0.1,-0.10322,7e-05,8.26676]
[1776636394379,53.58,74011.61,0.1,-0.10322,7e-05,8.26676]
[1776636394491,53.58,74011.61,0.1,-0.10322,7e-05,8.26676]
[1776636394920,53.58,73989.38,0.1,-0.10485,7e-05,8.35863]
[1776636395922,53.58,73974.67,0.1,-0.10594,7e-05,8.41953]
[1776636396212,53.58,73974.67,0.1,-0.10594,7e-05,8.41953]
[1776636396278,53.58,73974.67,0.1,-0.10594,7e-05,8.41953]
[1776636396938,53.57,73967.99,0.1,-0.10643,7e-05,8.44716]
[1776636397935,53.57,73986.03,0.1,-0.10509,7e-05,8.37231]
[1776636398943,53.58,74004.6,0.1,-0.10373,7e-05,8.29562]
[1776636399477,53.58,74004.6,0.1,-0.10373,7e-05,8.29562]
[1776636400372,53.58,74006.09,0.1,-0.10362,7e-05,8.2896]
[1776636401113,53.58,74008.45,0.1,-0.10345,7e-05,8.28]
[1776636402612,53.58,73997.64,0.1,-0.10425,7e-05,8.32486]
[1776636402958,53.58,73997.64,0.1,-0.10425,7e-05,8.32486]
[1776636403651,53.58,73997.64,0.1,-0.10425,7e-05,8.32486]
[1776636403981,53.58,73999.0,0.1,-0.10415,7e-05,8.31933]
[1776636404539,53.58,73999.0,0.1,-0.10415,7e-05,8.31933]
[1776636406437,53.58,74004.62,0.1,-0.10374,7e-05,8.29624]
[1776636406537,53.58,74019.71,0.1,-0.10265,7e-05,8.23446]
[1776636407029,53.58,74019.71,0.1,-0.10265,7e-05,8.23446]
[1776636407536,53.58,74019.71,0.1,-0.10265,7e-05,8.23446]
[1776636409178,53.58,74021.05,0.1,-0.10256,7e-05,8.22938]
[1776636409341,53.58,74021.05,0.1,-0.10256,7e-05,8.22938]
[1776636410467,53.58,74019.85,0.1,-0.10265,7e-05,8.23432]
[1776636410638,53.58,74023.64,0.1,-0.10238,7e-05,8.21894]
[1776636411573,53.58,74023.64,0.1,-0.10238,7e-05,8.21894]
[1776636411621,53.58,74023.64,0.1,-0.10238,7e-05,8.21894]
[1776636411678,53.58,74024.3,0.1,-0.10233,7e-05,8.21646]
[1776636412852,53.58,74054.63,0.1,-0.10016,7e-05,8.0923]
[1776636414027,53.58,74054.63,0.1,-0.10016,7e-05,8.0923]
[1776636414120,53.58,74054.63,0.1,-0.10016,7e-05,8.0923]
[1776636414398,53.58,74054.63,0.1,-0.10016,7e-05,8.0923]
[1776636414645,53.58,74054.63,0.1,-0.10016,7e-05,8.0923]
[1776636414801,53.58,74054.63,0.1,-0.10016,7e-05,8.0923]
[1776636415634,53.59,74047.2,0.1,-0.1007,7e-05,8.12303]
[1776636415720,53.59,74033.8,0.1,-0.10166,7e-05,8.17791]
[1776636416487,53.59,74033.8,0.1,-0.10166,7e-05,8.17791]
[1776636416587,53.59,74033.8,0.1,-0.10166,7e-05,8.17791]
[1776636416669,53.58,74033.42,0.1,-0.10168,7e-05,8.17932]
[1776636418661,53.58,74033.42,0.1,-0.10168,7e-05,8.17915]
[1776636418717,53.58,74033.42,0.1,-0.10168,7e-05,8.17915]
[1776636418916,53.58,74033.42,0.1,-0.10168,7e-05,8.17915]
[1776636418820,53.58,74030.17,0.1,-0.1019,7e-05,8.1921]
[1776636419085,53.58,74030.17,0.1,-0.1019,7e-05,8.1921]
[1776636419506,53.58,74030.17,0.1,-0.1019,7e-05,8.1921]
[1776636419749,53.58,74030.17,0.1,-0.1019,7e-05,8.1921]
[1776636420955,53.58,74023.1,0.1,-0.10241,7e-05,8.22097]
[1776636420956,53.58,74038.21,0.1,-0.10132,7e-05,8.15865]
[1776636421021,53.58,74038.21,0.1,-0.10132,7e-05,8.15865]
[1776636421223,53.58,74038.21,0.1,-0.10132,7e-05,8.15865]
[1776636421830,53.58,74038.21,0.1,-0.10132,7e-05,8.15865]
[1776636421854,53.58,74052.92,0.1,-0.10027,7e-05,8.09838]
[1776636422077,53.58,74052.92,0.1,-0.10027,7e-05,8.09838]
[1776636422310,53.58,74052.92,0.1,-0.10027,7e-05,8.09838]
[1776636422322,53.58,74052.92,0.1,-0.10027,7e-05,8.09838]
[1776636422331,53.58,74052.92,0.1,-0.10027,7e-05,8.09838]
[1776636422342,53.58,74052.92,0.1,-0.10027,7e-05,8.09838]
[1776636422501,53.58,74052.92,0.1,-0.10027,7e-05,8.09838]
[1776636422526,53.58,74052.92,0.1,-0.10027,7e-05,8.09838]
[1776636422535,53.58,74052.92,0.1,-0.10027,7e-05,8.09838]
[1776636422625,53.58,74052.92,0.1,-0.10027,7e-05,8.09838]
[1776636422857,53.58,74052.92,0.1,-0.10027,7e-05,8.09838]
[1776636422899,53.58,74052.92,0.1,-0.10027,7e-05,8.09838]
[1776636422936,53.58,74079.21,0.1,-0.0984,7e-05,7.99094]
[1776636423376,53.58,74079.21,0.1,-0.0984,7e-05,7.99094]
[1776636423804,53.58,74114.82,0.1,-0.09592,7e-05,7.84646]
[1776636424452,53.58,74134.91,0.1,-0.09455,7e-05,7.76555]
[1776636425907,53.58,74134.91,0.1,-0.09455,7e-05,7.76555]
[1776636426795,53.58,74136.71,0.1,-0.09443,7e-05,7.7584]
[1776636426950,53.58,74136.71,0.1,-0.09443,7e-05,7.7584]
[1776636426879,53.58,74138.29,0.1,-0.09432,7e-05,7.75226]
[1776636427068,53.58,74138.29,0.1,-0.09432,7e-05,7.75226]
[1776636427159,53.58,74138.29,0.1,-0.09432,7e-05,7.75226]
[1776636428295,53.58,74090.77,0.1,-0.0976,7e-05,7.94428]
[1776636430484,53.58,74108.33,0.1,-0.09638,7e-05,7.87315]
[1776636432690,53.58,74113.65,0.1,-0.09601,7e-05,7.85161]
[1776636433687,53.58,74113.37,0.1,-0.09603,7e-05,7.85279]
[1776636433788,53.58,74095.47,0.1,-0.09727,7e-05,7.92536]
[1776636437983,53.58,74089.3,0.1,-0.0977,7e-05,7.9502]
[1776636439523,53.58,74094.99,0.1,-0.0973,7e-05,7.92699]
[1776636440668,53.58,74091.4,0.1,-0.09755,7e-05,7.94153]
[1776636440999,53.58,74091.4,0.1,-0.09755,7e-05,7.94153]
[1776636441016,53.58,74091.4,0.1,-0.09755,7e-05,7.94153]
[1776636441274,53.58,74086.68,0.1,-0.09788,7e-05,7.96067]
[1776636441312,53.58,74073.32,0.1,-0.09882,7e-05,8.01504]
[1776636443920,53.58,74064.76,0.1,-0.09943,7e-05,8.05019]
[1776636444605,53.58,74064.76,0.1,-0.09943,7e-05,8.05019]
[1776636444678,53.58,74064.76,0.1,-0.09943,7e-05,8.05019]
[1776636444779,53.58,74068.58,0.1,-0.09916,7e-05,8.03468]
[1776636445491,53.58,74068.58,0.1,-0.09916,7e-05,8.03468]
[1776636445603,53.58,74068.58,0.1,-0.09916,7e-05,8.03468]
[1776636445736,53.58,74068.58,0.1,-0.09916,7e-05,8.03468]
[1776636445914,53.58,74068.58,0.1,-0.09916,7e-05,8.03468]
[1776636445950,53.58,74067.16,0.1,-0.09926,7e-05,8.04053]
[1776636447517,53.58,74067.16,0.1,-0.09926,7e-05,8.04061]
[1776636447533,53.58,74067.16,0.1,-0.09926,7e-05,8.04061]
[1776636447556,53.58,74067.16,0.1,-0.09926,7e-05,8.04061]
[1776636447605,53.58,74073.84,0.1,-0.09879,7e-05,8.01346]
[1776636449984,53.58,74092.05,0.1,-0.09752,7e-05,7.93957]
[1776636450594,53.58,74092.05,0.1,-0.09752,7e-05,7.93957]
[1776636450663,53.58,74103.74,0.1,-0.09671,7e-05,7.89234]
[1776636451472,53.58,74103.74,0.1,-0.09671,7e-05,7.89234]
[1776636451486,53.58,74091.59,0.1,-0.0975,7e-05,7.93632]
[1776636453861,53.58,74095.61,0.1,-0.09721,7e-05,7.91984]
[1776636453975,53.58,74095.61,0.1,-0.09721,7e-05,7.91984]
[1776636453960,53.58,74098.68,0.1,-0.097,7e-05,7.90716]
[1776636455359,53.58,74117.8,0.1,-0.09567,7e-05,7.8294]
[1776636458857,53.58,74131.7,0.1,-0.09471,7e-05,7.77315]
[1776636463051,53.58,74134.89,0.1,-0.0945,7e-05,7.76053]
[1776636463129,53.58,74142.62,0.1,-0.09398,7e-05,7.72971]
[1776636463841,53.58,74142.62,0.1,-0.09398,7e-05,7.72971]
[1776636463894,53.58,74142.62,0.1,-0.09398,7e-05,7.72971]
[1776636463995,53.58,74128.25,0.1,-0.09496,7e-05,7.7878]
[1776636465556,53.58,74116.61,0.1,-0.09576,7e-05,7.83512]
[1776636471220,53.59,74111.93,0.1,-0.0961,7e-05,7.85459]
[1776636472379,53.59,74119.03,0.1,-0.09561,7e-05,7.82615]
[1776636472538,53.59,74119.03,0.1,-0.09561,7e-05,7.82615]
[1776636472661,53.59,74139.93,0.1,-0.09418,7e-05,7.74198]
[1776636475928,53.59,74126.53,0.1,-0.09511,7e-05,7.79678]
[1776636476871,53.59,74150.47,0.1,-0.09348,7e-05,7.70073]
[1776636478526,53.59,74158.54,0.1,-0.09295,7e-05,7.66871]
[1776636481548,53.6,74169.78,0.1,-0.09222,7e-05,7.62532]
[1776636484973,53.6,74166.39,0.1,-0.09246,7e-05,7.63962]
[1776636484986,53.6,74139.52,0.1,-0.09428,7e-05,7.74758]
[1776636485376,53.6,74139.52,0.1,-0.09428,7e-05,7.74758]
[1776636486028,53.6,74139.52,0.1,-0.09428,7e-05,7.74758]
[1776636486035,53.6,74155.29,0.1,-0.09321,7e-05,7.68455]
[1776636486175,53.6,74155.29,0.1,-0.09321,7e-05,7.68455]
[1776636486320,53.6,74155.29,0.1,-0.09321,7e-05,7.68455]
[1776636487016,53.6,74155.29,0.1,-0.09321,7e-05,7.68455]
[1776636487029,53.61,74162.18,0.1,-0.09275,7e-05,7.65729]
[1776636487499,53.61,74162.18,0.1,-0.09275,7e-05,7.65729]
[1776636487507,53.61,74162.18,0.1,-0.09275,7e-05,7.65729]
[1776636487855,53.61,74162.18,0.1,-0.09275,7e-05,7.65729]
[1776636487896,53.61,74163.69,0.1,-0.09266,7e-05,7.65161]
[1776636488874,53.61,74190.66,0.1,-0.09087,7e-05,7.54452]
[1776636489466,53.61,74190.66,0.1,-0.09087,7e-05,7.54452]
[1776636489849,53.61,74190.66,0.1,-0.09087,7e-05,7.54452]
[1776636489987,53.61,74179.41,0.1,-0.09162,7e-05,7.58979]
[1776636491387,53.61,74179.41,0.1,-0.09163,7e-05,7.59025]
[1776636491454,53.61,74179.41,0.1,-0.09163,7e-05,7.59025]
[1776636491637,53.61,74166.98,0.1,-0.09246,7e-05,7.6402]
[1776636493633,53.62,74164.91,0.1,-0.09261,7e-05,7.64884]
[1776636493660,53.62,74165.0,0.1,-0.09261,7e-05,7.64885]
[1776636494662,53.62,74154.93,0.1,-0.09329,7e-05,7.68944]
[1776636495678,53.62,74144.96,0.1,-0.09397,7e-05,7.72966]
[1776636497680,53.62,74133.55,0.1,-0.09475,7e-05,7.77591]
[1776636499972,53.62,74134.08,0.1,-0.09472,7e-05,7.77396]
[1776636499980,53.62,74144.61,0.1,-0.09401,7e-05,7.73186]
[1776636501431,53.62,74144.61,0.1,-0.09401,7e-05,7.73211]
[1776636501689,53.62,74144.61,0.1,-0.09401,7e-05,7.73211]
[1776636501752,53.62,74144.61,0.1,-0.09401,7e-05,7.73211]
[1776636501766,53.62,74144.61,0.1,-0.09401,7e-05,7.73211]
[1776636501817,53.62,74171.34,0.1,-0.09221,7e-05,7.62515]
[1776636502192,53.62,74171.34,0.1,-0.09221,7e-05,7.62515]
[1776636507754,53.64,74167.75,0.1,-0.0925,7e-05,7.64219]
[1776636508480,53.64,74167.75,0.1,-0.0925,7e-05,7.64219]
[1776636508682,53.64,74167.75,0.1,-0.0925,7e-05,7.64219]
[1776636509022,53.64,74150.07,0.1,-0.09369,7e-05,7.7133]
[1776636509490,53.64,74150.07,0.1,-0.09369,7e-05,7.7133]
[1776636510705,53.64,74142.55,0.1,-0.09421,7e-05,7.74374]
[1776636510791,53.64,74142.55,0.1,-0.09421,7e-05,7.74374]
[1776636511019,53.64,74138.01,0.1,-0.09447,7e-05,7.75708]
[1776636511160,53.64,74138.01,0.1,-0.09447,7e-05,7.75708]
[1776636512044,53.64,74138.01,0.1,-0.09447,7e-05,7.75708]
[1776636511783,53.64,74138.01,0.1,-0.09447,7e-05,7.75728]
[1776636512847,53.64,74138.01,0.1,-0.09447,7e-05,7.75728]
[1776636513051,53.64,74138.01,0.1,-0.09447,7e-05,7.75728]
[1776636514314,53.64,74135.94,0.1,-0.09462,7e-05,7.76595]
[1776636514370,53.64,74135.94,0.1,-0.09462,7e-05,7.76595]
[1776636514807,53.64,74157.75,0.1,-0.09314,7e-05,7.6788]
[1776636516831,53.64,74149.26,0.1,-0.09373,7e-05,7.71331]
[1776636517477,53.64,74149.26,0.1,-0.09373,7e-05,7.71331]
[1776636517731,53.64,74149.26,0.1,-0.09373,7e-05,7.71331]
[1776636517826,53.65,74149.12,0.1,-0.09374,7e-05,7.71412]
[1776636518316,53.65,74149.12,0.1,-0.09374,7e-05,7.71412]
[1776636518738,53.65,74149.12,0.1,-0.09374,7e-05,7.71412]
[1776636518833,53.65,74171.1,0.1,-0.09226,7e-05,7.62624]
[1776636519284,53.65,74171.1,0.1,-0.09226,7e-05,7.62624]
[1776636519513,53.65,74171.1,0.1,-0.09226,7e-05,7.62624]
[1776636519586,53.65,74171.1,0.1,-0.09226,7e-05,7.62624]
[1776636519745,53.65,74171.1,0.1,-0.09226,7e-05,7.62624]
[1776636519894,53.65,74171.1,0.1,-0.09226,7e-05,7.62624]
[1776636520108,53.65,74118.91,0.1,-0.0958,7e-05,7.8356]
[1776636520158,53.65,74118.91,0.1,-0.0958,7e-05,7.8356]
[1776636520423,53.65,74118.91,0.1,-0.0958,7e-05,7.8356]
[1776636520880,53.65,74118.02,0.1,-0.09586,7e-05,7.83934]
[1776636521447,53.65,74118.02,0.1,-0.09586,7e-05,7.83934]
[1776636521583,53.65,74118.02,0.1,-0.09586,7e-05,7.83934]
[1776636521964,53.65,74118.02,0.1,-0.09586,7e-05,7.83934]
[1776636522029,53.65,74118.02,0.1,-0.09586,7e-05,7.83934]
[1776636522042,53.65,74054.5,0.1,-0.10031,7e-05,8.0973]
[1776636522589,53.65,74054.5,0.1,-0.10031,7e-05,8.0973]
[1776636523000,53.65,74054.5,0.1,-0.10031,7e-05,8.0973]
[1776636523210,53.65,74054.5,0.1,-0.10031,7e-05,8.0973]
[1776636523655,53.65,74054.5,0.1,-0.10031,7e-05,8.0973]
[1776636523858,53.65,74054.5,0.1,-0.10031,7e-05,8.0973]
[1776636523961,53.65,74073.51,0.1,-0.09897,7e-05,8.01975]
[1776636524910,53.65,74073.51,0.1,-0.09897,7e-05,8.01975]
[1776636525095,53.65,74073.51,0.1,-0.09897,7e-05,8.01975]
[1776636525144,53.65,74076.73,0.1,-0.09873,7e-05,8.00642]
[1776636525932,53.65,74076.73,0.1,-0.09873,7e-05,8.00642]
[1776636526060,53.65,74076.73,0.1,-0.09873,7e-05,8.00642]
[1776636527516,53.63,74079.82,0.1,-0.09848,7e-05,7.99136]
[1776636527898,53.63,74079.82,0.1,-0.09848,7e-05,7.99136]
[1776636529548,53.63,74082.89,0.1,-0.09825,7e-05,7.97855]
[1776636530023,53.63,74082.89,0.1,-0.09825,7e-05,7.97855]
[1776636530088,53.63,74099.76,0.1,-0.09707,7e-05,7.90978]
[1776636530853,53.63,74099.76,0.1,-0.09707,7e-05,7.90978]
[1776636530911,53.63,74099.76,0.1,-0.09707,7e-05,7.90978]
[1776636530955,53.63,74103.94,0.1,-0.09678,7e-05,7.89258]
[1776636531308,53.63,74103.94,0.1,-0.09678,7e-05,7.89258]
[1776636531455,53.63,74103.94,0.1,-0.09678,7e-05,7.89258]
[1776636531668,53.63,74103.94,0.1,-0.09678,7e-05,7.89258]
[1776636533342,53.63,74110.32,0.1,-0.09632,7e-05,7.86611]
[1776636535185,53.63,74107.6,0.1,-0.0965,7e-05,7.87648]
[1776636535467,53.63,74107.6,0.1,-0.0965,7e-05,7.87648]
[1776636535604,53.63,74107.6,0.1,-0.0965,7e-05,7.87648]
[1776636536296,53.62,74107.91,0.1,-0.09647,7e-05,7.87491]
[1776636536356,53.62,74107.91,0.1,-0.09647,7e-05,7.87491]
[1776636536672,53.62,74107.91,0.1,-0.09647,7e-05,7.87491]
[1776636536979,53.62,74118.32,0.1,-0.09576,7e-05,7.83285]
[1776636537783,53.62,74118.32,0.1,-0.09576,7e-05,7.83285]
[1776636537984,53.61,74131.35,0.1,-0.0948,7e-05,7.77642]
[1776636538590,53.61,74131.35,0.1,-0.0948,7e-05,7.77642]
[1776636538994,53.61,74133.56,0.1,-0.09464,7e-05,7.76721]
[1776636539302,53.61,74133.56,0.1,-0.09464,7e-05,7.76721]
[1776636540631,53.61,74135.0,0.1,-0.09454,7e-05,7.76112]
[1776636543022,53.6,74145.59,0.1,-0.0938,7e-05,7.71769]
[1776636545977,53.6,74149.8,0.1,-0.09352,7e-05,7.70062]
[1776636546094,53.6,74149.8,0.1,-0.09352,7e-05,7.70062]
[1776636546478,53.6,74141.78,0.1,-0.09406,7e-05,7.73284]
[1776636546577,53.6,74141.78,0.1,-0.09406,7e-05,7.73284]
[1776636547052,53.6,74141.78,0.1,-0.09406,7e-05,7.73289]
[1776636552122,53.6,74148.82,0.1,-0.09359,7e-05,7.70488]
[1776636552797,53.6,74148.82,0.1,-0.09359,7e-05,7.70488]
[1776636554125,53.6,74153.54,0.1,-0.09327,7e-05,7.68596]
[1776636554169,53.6,74153.54,0.1,-0.09327,7e-05,7.68596]
[1776636554217,53.6,74180.56,0.1,-0.09146,7e-05,7.57794]
[1776636555989,53.6,74180.56,0.1,-0.09146,7e-05,7.57796]
[1776636556020,53.6,74180.56,0.1,-0.09146,7e-05,7.57796]
[1776636556063,53.6,74180.56,0.1,-0.09146,7e-05,7.57796]
[1776636558136,53.6,74153.56,0.1,-0.09326,7e-05,7.6857]
[1776636560158,53.6,74140.45,0.1,-0.09415,7e-05,7.73791]
[1776636561004,53.6,74140.45,0.1,-0.09415,7e-05,7.73791]
[1776636561158,53.6,74140.45,0.1,-0.09414,7e-05,7.73769]
[1776636563034,53.6,74135.97,0.1,-0.09444,7e-05,7.75543]
[1776636563171,53.6,74134.65,0.1,-0.09453,7e-05,7.76046]
[1776636563924,53.6,74134.65,0.1,-0.09453,7e-05,7.76046]
[1776636564178,53.6,74133.8,0.1,-0.09458,7e-05,7.76359]
[1776636564647,53.6,74133.8,0.1,-0.09458,7e-05,7.76359]
[1776636564784,53.6,74133.8,0.1,-0.09458,7e-05,7.76359]
[1776636564816,53.6,74133.8,0.1,-0.09458,7e-05,7.76359]
[1776636564872,53.6,74133.8,0.1,-0.09458,7e-05,7.76359]
[1776636565188,53.59,74132.32,0.1,-0.09468,7e-05,7.76926]
[1776636566798,53.59,74136.61,0.1,-0.09438,7e-05,7.75171]
[1776636566832,53.59,74136.61,0.1,-0.09438,7e-05,7.75171]
[1776636567200,53.59,74134.49,0.1,-0.09452,7e-05,7.75997]
[1776636568205,53.59,74134.49,0.1,-0.09452,7e-05,7.75997]
[1776636568205,53.59,74147.45,0.1,-0.09363,7e-05,7.70765]
[1776636568403,53.59,74147.45,0.1,-0.09363,7e-05,7.70765]
[1776636569022,53.59,74147.45,0.1,-0.09363,7e-05,7.70765]
[1776636569213,53.59,74158.27,0.1,-0.0929,7e-05,7.66411]
[1776636570220,53.59,74167.74,0.1,-0.09226,7e-05,7.62614]
[1776636570744,53.59,74167.74,0.1,-0.09226,7e-05,7.62614]
[1776636570834,53.59,74167.74,0.1,-0.09226,7e-05,7.62614]
[1776636571230,53.59,74163.41,0.1,-0.0925,7e-05,7.63826]
[1776636572234,53.59,74143.84,0.1,-0.09382,7e-05,7.71679]
[1776636575260,53.59,74126.14,0.1,-0.09503,7e-05,7.78805]
[1776636576791,53.59,74125.42,0.1,-0.09508,7e-05,7.79089]
[1776636577271,53.59,74143.12,0.1,-0.09387,7e-05,7.71965]
[1776636577282,53.59,74143.12,0.1,-0.09387,7e-05,7.71965]
[1776636577852,53.59,74143.12,0.1,-0.09387,7e-05,7.71965]
[1776636578994,53.59,74138.71,0.1,-0.09417,7e-05,7.7374]
[1776636581313,53.59,74164.11,0.1,-0.09246,7e-05,7.63571]
[1776636581793,53.59,74164.11,0.1,-0.09246,7e-05,7.63571]
[1776636583312,53.59,74139.81,0.1,-0.0941,7e-05,7.73316]
[1776636586335,53.59,74148.43,0.1,-0.09351,7e-05,7.69814]
[1776636587340,53.59,74166.82,0.1,-0.09227,7e-05,7.62463]
[1776636587634,53.59,74166.82,0.1,-0.09227,7e-05,7.62463]
[1776636588347,53.59,74167.27,0.1,-0.09224,7e-05,7.62301]
[1776636589509,53.59,74166.97,0.1,-0.09227,7e-05,7.62439]
[1776636593392,53.59,74167.25,0.1,-0.09226,7e-05,7.62399]
[1776636595611,53.6,74178.0,0.1,-0.09155,7e-05,7.58152]
[1776636595800,53.6,74178.0,0.1,-0.09155,7e-05,7.58152]
[1776636597648,53.6,74177.31,0.1,-0.0916,7e-05,7.58452]
[1776636597677,53.6,74169.08,0.1,-0.09215,7e-05,7.61757]
[1776636603817,53.6,74169.5,0.1,-0.09214,7e-05,7.61692]
[1776636608488,53.61,74172.49,0.1,-0.09196,7e-05,7.60596]
[1776636611397,53.61,74142.47,0.1,-0.09399,7e-05,7.7267]
[1776636611844,53.61,74142.47,0.1,-0.09399,7e-05,7.7267]
[1776636611945,53.61,74137.71,0.1,-0.09431,7e-05,7.74584]
[1776636613077,53.61,74137.71,0.1,-0.09431,7e-05,7.74584]
[1776636613131,53.61,74137.71,0.1,-0.09431,7e-05,7.74584]
[1776636613200,53.61,74138.5,0.1,-0.09426,7e-05,7.74267]
[1776636614191,53.61,74138.5,0.1,-0.09426,7e-05,7.74267]
[1776636614215,53.61,74138.32,0.1,-0.09427,7e-05,7.74341]
[1776636616097,53.61,74129.06,0.1,-0.0949,7e-05,7.78067]
[1776636616968,53.61,74129.06,0.1,-0.0949,7e-05,7.78067]
[1776636617014,53.61,74120.93,0.1,-0.09546,7e-05,7.81343]
[1776636620058,53.61,74123.63,0.1,-0.09528,7e-05,7.80265]
[1776636620310,53.61,74123.63,0.1,-0.09528,7e-05,7.80265]
[1776636620409,53.61,74123.63,0.1,-0.09528,7e-05,7.80265]
[1776636620329,53.61,74121.2,0.1,-0.09544,7e-05,7.8123]
[1776636621423,53.61,74121.2,0.1,-0.09544,7e-05,7.8123]
[1776636622000,53.61,74121.2,0.1,-0.09544,7e-05,7.8123]
[1776636622091,53.61,74107.84,0.1,-0.09636,7e-05,7.86618]
[1776636623356,53.61,74107.84,0.1,-0.09636,7e-05,7.86618]
[1776636624029,53.61,74107.84,0.1,-0.09635,7e-05,7.86581]
[1776636628291,53.6,74104.56,0.1,-0.09656,7e-05,7.87786]
[1776636628371,53.6,74100.41,0.1,-0.09685,7e-05,7.89445]
[1776636629652,53.6,74091.01,0.1,-0.0975,7e-05,7.93243]
[1776636632678,53.6,74099.35,0.1,-0.09685,7e-05,7.89293]
[1776636634034,53.6,74099.35,0.1,-0.09685,7e-05,7.89293]
[1776636634268,53.6,74099.35,0.1,-0.09685,7e-05,7.89293]
[1776636634355,53.6,74090.55,0.1,-0.09746,7e-05,7.92831]
[1776636634951,53.6,74090.55,0.1,-0.09746,7e-05,7.92831]
[1776636635179,53.6,74090.55,0.1,-0.09746,7e-05,7.92831]
[1776636635426,53.6,74091.27,0.1,-0.09741,7e-05,7.92538]
[1776636636070,53.6,74105.62,0.1,-0.09641,7e-05,7.86707]
[1776636637848,53.59,74107.16,0.1,-0.0963,7e-05,7.86029]
[1776636638303,53.59,74107.16,0.1,-0.0963,7e-05,7.86029]
[1776636639286,53.58,74107.47,0.1,-0.09624,7e-05,7.85683]
[1776636640737,53.58,74118.16,0.1,-0.09546,7e-05,7.8113]
[1776636641494,53.58,74118.16,0.1,-0.09546,7e-05,7.8113]
[1776636641783,53.58,74118.16,0.1,-0.09546,7e-05,7.8113]
[1776636641830,53.57,74115.54,0.1,-0.09564,7e-05,7.82173]
[1776636644172,53.57,74115.54,0.1,-0.09564,7e-05,7.82163]
[1776636644182,53.57,74115.54,0.1,-0.09564,7e-05,7.82163]
[1776636644281,53.57,74109.06,0.1,-0.09608,7e-05,7.84745]
[1776636645106,53.57,74109.06,0.1,-0.09608,7e-05,7.84745]
[1776636645736,53.57,74108.74,0.1,-0.0961,7e-05,7.84875]
[1776636645834,53.57,74084.93,0.1,-0.09775,7e-05,7.94506]
[1776636647414,53.57,74084.93,0.1,-0.09775,7e-05,7.94506]
[1776636647423,53.57,74084.93,0.1,-0.09775,7e-05,7.94506]
[1776636649906,53.57,74085.39,0.1,-0.09771,7e-05,7.9423]
[1776636650417,53.57,74085.39,0.1,-0.09771,7e-05,7.9423]
[1776636650437,53.57,74100.08,0.1,-0.09668,7e-05,7.88236]
[1776636650486,53.57,74100.08,0.1,-0.09668,7e-05,7.88236]
[1776636651399,53.57,74100.08,0.1,-0.09668,7e-05,7.88236]
[1776636651410,53.56,74113.3,0.1,-0.09575,7e-05,7.82831]
[1776636651502,53.56,74113.3,0.1,-0.09575,7e-05,7.82831]
[1776636651529,53.56,74113.3,0.1,-0.09575,7e-05,7.82831]
[1776636651551,53.56,74113.3,0.1,-0.09575,7e-05,7.82831]
[1776636651815,53.56,74113.21,0.1,-0.09576,7e-05,7.82867]
[1776636653997,53.56,74145.28,0.1,-0.09356,7e-05,7.69879]
[1776636659871,53.56,74142.13,0.1,-0.09376,7e-05,7.71071]
[1776636660633,53.56,74142.13,0.1,-0.09376,7e-05,7.71071]
[1776636660921,53.56,74142.04,0.1,-0.09376,7e-05,7.71088]
[1776636665337,53.55,74134.54,0.1,-0.09426,7e-05,7.74028]
[1776636665433,53.55,74134.54,0.1,-0.09426,7e-05,7.74028]
[1776636665431,53.55,74112.55,0.1,-0.09575,7e-05,7.82792]
[1776636665683,53.55,74112.55,0.1,-0.09575,7e-05,7.82792]
[1776636666117,53.55,74112.55,0.1,-0.09575,7e-05,7.82792]
[1776636666315,53.55,74112.55,0.1,-0.09575,7e-05,7.82792]
[1776636666466,53.55,74112.55,0.1,-0.09575,7e-05,7.82792]
[1776636666341,53.55,74079.5,0.1,-0.09805,7e-05,7.96193]
[1776636667329,53.54,74048.13,0.1,-0.10024,7e-05,8.08859]
[1776636668290,53.54,74048.13,0.1,-0.10024,7e-05,8.08859]
[1776636668354,53.54,74038.2,0.1,-0.10094,7e-05,8.12857]
[1776636668684,53.54,74038.2,0.1,-0.10094,7e-05,8.12857]
[1776636669233,53.54,74038.2,0.1,-0.10094,7e-05,8.12857]
[1776636669269,53.54,74038.2,0.1,-0.10094,7e-05,8.12857]
[1776636669328,53.54,74038.2,0.1,-0.10094,7e-05,8.12857]
[1776636669512,53.54,74049.77,0.1,-0.1001,7e-05,8.08011]
[1776636670957,53.54,74049.77,0.1,-0.1001,7e-05,8.08011]
[1776636671048,53.54,74066.16,0.1,-0.09893,7e-05,8.01272]
[1776636676035,53.51,74058.48,0.1,-0.09938,7e-05,8.03863]
[1776636676152,53.5,74045.67,0.1,-0.10022,7e-05,8.08686]
[1776636676628,53.5,74045.67,0.1,-0.10022,7e-05,8.08686]
[1776636676849,53.5,74045.67,0.1,-0.10022,7e-05,8.08686]
[1776636679540,53.47,74050.13,0.1,-0.0998,7e-05,8.06282]
[1776636680393,53.47,74041.48,0.1,-0.10041,7e-05,8.09781]
[1776636680538,53.47,74041.48,0.1,-0.10041,7e-05,8.09781]
[1776636680595,53.47,74041.48,0.1,-0.10041,7e-05,8.09781]
[1776636680819,53.47,74041.48,0.1,-0.10041,7e-05,8.09781]
[1776636680843,53.47,74041.48,0.1,-0.10041,7e-05,8.09781]
[1776636681509,53.47,74033.16,0.1,-0.101,7e-05,8.13146]
[1776636681541,53.47,74033.16,0.1,-0.101,7e-05,8.13146]
[1776636683848,53.47,74036.44,0.1,-0.10076,7e-05,8.11744]
[1776636683966,53.47,74036.44,0.1,-0.10076,7e-05,8.11744]
[1776636684066,53.46,74033.79,0.1,-0.10094,7e-05,8.12779]
[1776636686080,53.44,74051.69,0.1,-0.09957,7e-05,8.04897]
[1776636690829,53.4,74051.51,0.1,-0.09942,7e-05,8.04058]
[1776636691100,53.4,74051.51,0.1,-0.09942,7e-05,8.04058]
[1776636691152,53.4,74051.51,0.1,-0.09942,7e-05,8.04058]
[1776636691174,53.39,74058.0,0.1,-0.09884,7e-05,8.00461]
[1776636691915,53.39,74058.0,0.1,-0.09884,7e-05,8.00461]
[1776636691983,53.39,74058.0,0.1,-0.09884,7e-05,8.00461]
[1776636692125,53.38,74058.1,0.1,-0.09882,7e-05,8.00383]
[1776636694515,53.38,74058.77,0.1,-0.09877,7e-05,8.00074]
[1776636694579,53.38,74056.13,0.1,-0.09895,7e-05,8.01119]
[1776636694906,53.38,74056.13,0.1,-0.09895,7e-05,8.01119]
[1776636695153,53.38,74056.13,0.1,-0.09895,7e-05,8.01119]
[1776636696152,53.36,74036.1,0.1,-0.10029,7e-05,8.08806]
[1776636701294,53.36,74032.01,0.1,-0.10057,7e-05,8.10384]
[1776636701396,53.35,74035.1,0.1,-0.10034,7e-05,8.0909]
[1776636703290,53.35,74035.1,0.1,-0.10034,7e-05,8.0909]
[1776636703541,53.35,74030.71,0.1,-0.10066,7e-05,8.10895]
[1776636705315,53.35,74030.93,0.1,-0.10064,7e-05,8.10797]
[1776636705537,53.35,74030.93,0.1,-0.10064,7e-05,8.10797]
[1776636705443,53.35,74004.35,0.1,-0.10256,7e-05,8.21764]
[1776636705694,53.35,74004.35,0.1,-0.10256,7e-05,8.21764]
[1776636705770,53.35,74004.35,0.1,-0.10256,7e-05,8.21764]
[1776636706343,53.35,74004.35,0.1,-0.10256,7e-05,8.21764]
[1776636706453,53.35,74004.35,0.1,-0.10256,7e-05,8.21764]
[1776636706468,53.35,74004.35,0.1,-0.10256,7e-05,8.21764]
[1776636706444,53.35,73995.24,0.1,-0.10323,7e-05,8.25535]
[1776636707235,53.35,73995.24,0.1,-0.10323,7e-05,8.25535]
[1776636707921,53.35,73995.24,0.1,-0.10323,7e-05,8.25535]
[1776636708167,53.35,73995.24,0.1,-0.10323,7e-05,8.25535]
[1776636709508,53.35,73993.82,0.1,-0.10333,7e-05,8.26114]
[1776636709252,53.35,74005.44,0.1,-0.10248,7e-05,8.21299]
[1776636714506,53.36,74009.26,0.1,-0.10221,7e-05,8.19769]
[1776636719317,53.36,73999.94,0.1,-0.10292,7e-05,8.23776]
[1776636721491,53.36,74013.45,0.1,-0.10194,7e-05,8.18206]
[1776636723814,53.36,74014.95,0.1,-0.10183,7e-05,8.17609]
[1776636723940,53.36,74014.95,0.1,-0.10183,7e-05,8.17609]
[1776636724075,53.36,74014.95,0.1,-0.10183,7e-05,8.17609]
[1776636724277,53.36,74014.95,0.1,-0.10183,7e-05,8.17609]
[1776636724386,53.36,74014.95,0.1,-0.10183,7e-05,8.17609]
[1776636724408,53.36,74023.11,0.1,-0.10124,7e-05,8.14255]
[1776636724616,53.36,74023.11,0.1,-0.10124,7e-05,8.14255]
[1776636725360,53.36,74023.11,0.1,-0.10125,7e-05,8.14269]
[1776636726366,53.37,74013.66,0.1,-0.10193,7e-05,8.1818]
[1776636726924,53.37,74013.66,0.1,-0.10193,7e-05,8.1818]
[1776636727026,53.37,74013.66,0.1,-0.10193,7e-05,8.1818]
[1776636727033,53.37,74013.66,0.1,-0.10193,7e-05,8.1818]
[1776636727370,53.37,74013.66,0.1,-0.10193,7e-05,8.1818]
[1776636727424,53.37,74016.16,0.1,-0.10175,7e-05,8.17158]
[1776636727957,53.37,74016.16,0.1,-0.10175,7e-05,8.17158]
[1776636728043,53.37,74016.16,0.1,-0.10175,7e-05,8.17158]
[1776636728381,53.37,74015.89,0.1,-0.10177,7e-05,8.17279]
[1776636729387,53.37,74004.84,0.1,-0.10258,7e-05,8.21852]
[1776636729758,53.37,74004.84,0.1,-0.10258,7e-05,8.21852]
[1776636730395,53.37,74004.95,0.1,-0.10257,7e-05,8.2181]
[1776636731461,53.37,74022.48,0.1,-0.1013,7e-05,8.14579]
[1776636735430,53.37,74031.23,0.1,-0.10068,7e-05,8.11029]
[1776636735877,53.37,74031.23,0.1,-0.10068,7e-05,8.11029]
[1776636736437,53.37,74032.12,0.1,-0.10062,7e-05,8.10682]
[1776636737449,53.37,74032.12,0.1,-0.10062,7e-05,8.10682]
[1776636737538,53.37,74032.12,0.1,-0.10062,7e-05,8.10682]
[1776636737546,53.37,74032.12,0.1,-0.10062,7e-05,8.10682]
[1776636738520,53.37,74029.66,0.1,-0.1008,7e-05,8.11714]
[1776636738669,53.37,74029.66,0.1,-0.1008,7e-05,8.11732]
[1776636739934,53.37,74028.12,0.1,-0.10091,7e-05,8.12384]
[1776636739944,53.37,74028.12,0.1,-0.10091,7e-05,8.12384]
[1776636740465,53.37,74029.53,0.1,-0.10082,7e-05,8.1182]
[1776636741490,53.37,74039.11,0.1,-0.10013,7e-05,8.079]
[1776636743630,53.38,74041.61,0.1,-0.09996,7e-05,8.06921]
[1776636743941,53.38,74041.61,0.1,-0.09996,7e-05,8.06921]
[1776636744494,53.38,74042.83,0.1,-0.09988,7e-05,8.06444]
[1776636745206,53.38,74042.83,0.1,-0.09988,7e-05,8.06444]
[1776636745331,53.38,74042.83,0.1,-0.09988,7e-05,8.06444]
[1776636745501,53.38,74049.57,0.1,-0.0994,7e-05,8.03705]
[1776636746057,53.38,74049.57,0.1,-0.0994,7e-05,8.03705]
[1776636746094,53.38,74049.57,0.1,-0.0994,7e-05,8.03705]
[1776636746512,53.38,74052.0,0.1,-0.09923,7e-05,8.02716]
[1776636747672,53.38,74051.95,0.1,-0.09923,7e-05,8.02744]
[1776636748528,53.38,74065.69,0.1,-0.09827,7e-05,7.97203]
[1776636749720,53.38,74068.86,0.1,-0.09805,7e-05,7.95925]
[1776636750548,53.38,74071.42,0.1,-0.09788,7e-05,7.94899]
[1776636750937,53.38,74071.42,0.1,-0.09788,7e-05,7.94899]
[1776636750951,53.38,74071.42,0.1,-0.09788,7e-05,7.94899]
[1776636756602,53.39,74062.1,0.1,-0.09852,7e-05,7.98433]
[1776636761621,53.4,74066.53,0.1,-0.09824,7e-05,7.96816]
[1776636762048,53.4,74066.53,0.1,-0.09824,7e-05,7.96816]
[1776636762113,53.4,74066.53,0.1,-0.09824,7e-05,7.96816]
[1776636762315,53.4,74066.53,0.1,-0.09824,7e-05,7.96816]
[1776636762920,53.4,74066.0,0.1,-0.09829,7e-05,7.97074]
[1776636763023,53.4,74066.0,0.1,-0.09829,7e-05,7.97074]
[1776636763634,53.4,74060.72,0.1,-0.09867,7e-05,7.99271]
[1776636764262,53.4,74060.72,0.1,-0.09867,7e-05,7.99271]
[1776636764645,53.41,74064.33,0.1,-0.09842,7e-05,7.97833]
[1776636767082,53.41,74065.41,0.1,-0.09835,7e-05,7.97473]
[1776636767652,53.41,74065.41,0.1,-0.09835,7e-05,7.97473]
[1776636767909,53.41,74062.72,0.1,-0.09855,7e-05,7.98612]
[1776636767947,53.41,74062.72,0.1,-0.09855,7e-05,7.98612]
[1776636768376,53.41,74026.15,0.1,-0.10117,7e-05,8.13645]
[1776636768962,53.41,74026.15,0.1,-0.10117,7e-05,8.13645]
[1776636769469,53.41,74026.15,0.1,-0.10117,7e-05,8.13645]
[1776636769570,53.41,74021.2,0.1,-0.10153,7e-05,8.15699]
[1776636769694,53.41,74021.2,0.1,-0.10153,7e-05,8.15699]
[1776636769962,53.41,74021.2,0.1,-0.10153,7e-05,8.15699]
[1776636770063,53.41,74036.49,0.1,-0.10043,7e-05,8.09424]
[1776636770685,53.41,74036.49,0.1,-0.10043,7e-05,8.09424]
[1776636770975,53.41,74036.49,0.1,-0.10043,7e-05,8.09424]
[1776636771076,53.41,74035.59,0.1,-0.1005,7e-05,8.09816]
[1776636776349,53.42,74042.13,0.1,-0.10004,7e-05,8.07223]
[1776636777209,53.42,74036.18,0.1,-0.10048,7e-05,8.0969]
[1776636777258,53.42,74036.18,0.1,-0.10048,7e-05,8.0969]
[1776636777356,53.42,74022.99,0.1,-0.10143,7e-05,8.15134]
[1776636780755,53.42,74013.06,0.1,-0.10215,7e-05,8.19262]
[1776636782631,53.42,74013.06,0.1,-0.10215,7e-05,8.19262]
[1776636782640,53.42,74013.06,0.1,-0.10215,7e-05,8.19262]
[1776636782665,53.42,74015.73,0.1,-0.10196,7e-05,8.18167]
[1776636784814,53.42,74017.82,0.1,-0.10181,7e-05,8.17318]
[1776636784888,53.42,74017.82,0.1,-0.10181,7e-05,8.17318]
[1776636784899,53.42,74026.73,0.1,-0.10117,7e-05,8.1366]
[1776636785918,53.42,74026.73,0.1,-0.10117,7e-05,8.1366]
[1776636785948,53.42,74026.73,0.1,-0.10117,7e-05,8.1366]
[1776636789570,53.42,74023.94,0.1,-0.10138,7e-05,8.14838]
[1776636789652,53.42,74023.94,0.1,-0.10138,7e-05,8.14838]
[1776636790698,53.42,74023.39,0.1,-0.10142,7e-05,8.1508]
[1776636791191,53.42,74023.39,0.1,-0.10142,7e-05,8.1508]
[1776636791271,53.42,74023.39,0.1,-0.10142,7e-05,8.1508]
[1776636791344,53.43,74038.99,0.1,-0.1003,7e-05,8.08682]
[1776636791933,53.43,74038.99,0.1,-0.1003,7e-05,8.08682]
[1776636791944,53.43,74038.99,0.1,-0.1003,7e-05,8.08682]
[1776636791988,53.43,74038.99,0.1,-0.1003,7e-05,8.08682]
[1776636792046,53.43,74039.87,0.1,-0.10024,7e-05,8.08337]
[1776636792773,53.43,74039.87,0.1,-0.10024,7e-05,8.08337]
[1776636795841,53.43,74042.5,0.1,-0.10006,7e-05,8.07308]
[1776636795945,53.43,74042.5,0.1,-0.10006,7e-05,8.07308]
[1776636795955,53.43,74042.5,0.1,-0.10006,7e-05,8.07308]
[1776636796817,53.43,74036.28,0.1,-0.10051,7e-05,8.09878]
[1776636796899,53.43,74028.81,0.1,-0.10105,7e-05,8.12962]
[1776636798852,53.43,74028.81,0.1,-0.10105,7e-05,8.12971]
[1776636800896,53.43,74030.3,0.1,-0.10094,7e-05,8.12379]
[1776636800956,53.43,74030.61,0.1,-0.10092,7e-05,8.12264]
[1776636806937,53.43,74028.28,0.1,-0.1011,7e-05,8.13286]
[1776636811975,53.44,74029.62,0.1,-0.10096,7e-05,8.12265]
[1776636815804,53.44,74028.57,0.1,-0.10104,7e-05,8.12731]
[1776636815813,53.44,74028.57,0.1,-0.10104,7e-05,8.12731]
[1776636815816,53.44,74028.57,0.1,-0.10104,7e-05,8.12731]
[1776636816286,53.44,74028.57,0.1,-0.10104,7e-05,8.12731]
[1776636816471,53.44,74028.57,0.1,-0.10104,7e-05,8.12731]
[1776636816542,53.44,74025.86,0.1,-0.10124,7e-05,8.13855]
[1776636818019,53.44,74015.75,0.1,-0.10197,7e-05,8.18028]
[1776636819021,53.44,74006.38,0.1,-0.10265,7e-05,8.2189]
[1776636824057,53.44,74007.86,0.1,-0.10254,7e-05,8.2127]
[1776636826510,53.44,74027.5,0.1,-0.10112,7e-05,8.13176]
[1776636828107,53.44,74027.5,0.1,-0.10112,7e-05,8.13189]
[1776636828153,53.44,74027.5,0.1,-0.10112,7e-05,8.13189]
[1776636828190,53.44,74028.13,0.1,-0.10108,7e-05,8.12944]
[1776636829219,53.44,74028.13,0.1,-0.10108,7e-05,8.12944]
[1776636829297,53.44,74028.13,0.1,-0.10108,7e-05,8.12944]
[1776636829303,53.44,74028.13,0.1,-0.10108,7e-05,8.12944]
[1776636829334,53.44,74028.64,0.1,-0.10104,7e-05,8.12747]
[1776636829985,53.44,74028.64,0.1,-0.10104,7e-05,8.12747]
[1776636830042,53.44,74028.64,0.1,-0.10104,7e-05,8.12747]
[1776636830098,53.44,74028.64,0.1,-0.10105,7e-05,8.12761]
[1776636832112,53.44,74039.78,0.1,-0.10024,7e-05,8.08175]
[1776636833492,53.44,74039.78,0.1,-0.10024,7e-05,8.08175]
[1776636833542,53.44,74039.78,0.1,-0.10024,7e-05,8.08175]
[1776636833582,53.44,74037.36,0.1,-0.10042,7e-05,8.09164]
[1776636837633,53.44,74033.65,0.1,-0.10068,7e-05,8.10672]
[1776636837695,53.44,74034.8,0.1,-0.1006,7e-05,8.10194]
[1776636843189,53.44,74032.84,0.1,-0.10074,7e-05,8.11016]
[1776636846254,53.44,74028.77,0.1,-0.10104,7e-05,8.12719]
[1776636846659,53.44,74028.77,0.1,-0.10104,7e-05,8.12719]
[1776636846674,53.44,74015.75,0.1,-0.10198,7e-05,8.18093]
[1776636846823,53.44,74015.75,0.1,-0.10198,7e-05,8.18093]
[1776636848224,53.44,74004.77,0.1,-0.10278,7e-05,8.22629]
[1776636853259,53.44,74009.89,0.1,-0.10241,7e-05,8.20509]
[1776636855354,53.44,74011.16,0.1,-0.10232,7e-05,8.19987]
[1776636855453,53.44,74011.16,0.1,-0.10232,7e-05,8.19987]
[1776636855513,53.44,74010.45,0.1,-0.10237,7e-05,8.20282]
[1776636857974,53.44,74015.9,0.1,-0.10197,7e-05,8.18041]
[1776636858022,53.44,74016.48,0.1,-0.10193,7e-05,8.17807]
[1776636859634,53.44,74016.48,0.1,-0.10193,7e-05,8.17807]
[1776636859763,53.44,74017.11,0.1,-0.10189,7e-05,8.17552]
[1776636860174,53.44,74017.11,0.1,-0.10189,7e-05,8.17552]
[1776636860275,53.44,74017.11,0.1,-0.10189,7e-05,8.17552]
[1776636860376,53.44,74005.38,0.1,-0.10274,7e-05,8.22373]
[1776636862059,53.44,74005.38,0.1,-0.10273,7e-05,8.22348]
[1776636862244,53.44,74005.38,0.1,-0.10273,7e-05,8.22348]
[1776636862506,53.44,74005.38,0.1,-0.10273,7e-05,8.22348]
[1776636862592,53.44,74005.38,0.1,-0.10273,7e-05,8.22348]
[1776636862686,53.44,74002.73,0.1,-0.10292,7e-05,8.23418]
[1776636863669,53.44,73987.56,0.1,-0.10403,7e-05,8.29679]
[1776636864812,53.44,73987.32,0.1,-0.10404,7e-05,8.29756]
[1776636865015,53.44,73987.32,0.1,-0.10404,7e-05,8.29756]
[1776636865071,53.44,73987.32,0.1,-0.10404,7e-05,8.29756]
[1776636865132,53.44,73987.32,0.1,-0.10404,7e-05,8.29756]
[1776636868220,53.43,73995.23,0.1,-0.10345,7e-05,8.26417]
[1776636868366,53.43,73997.28,0.1,-0.1033,7e-05,8.25552]
[1776636871325,53.43,73999.7,0.1,-0.10312,7e-05,8.24523]
[1776636871371,53.43,73999.7,0.1,-0.10312,7e-05,8.24523]
[1776636871398,53.43,74009.93,0.1,-0.10231,7e-05,8.19765]
[1776636874132,53.43,74011.9,0.1,-0.10217,7e-05,8.18939]
[1776636874551,53.43,74011.9,0.1,-0.10217,7e-05,8.18939]
[1776636880821,53.43,74007.89,0.1,-0.10245,7e-05,8.20511]
[1776636880870,53.43,74007.89,0.1,-0.10245,7e-05,8.20511]
[1776636880879,53.43,74007.89,0.1,-0.10245,7e-05,8.20511]
[1776636884468,53.43,74008.9,0.1,-0.10236,7e-05,8.20032]
[1776636884528,53.43,74008.9,0.1,-0.10236,7e-05,8.20032]
[1776636884804,53.42,74014.65,0.1,-0.10194,7e-05,8.1764]
[1776636884828,53.42,74014.65,0.1,-0.10194,7e-05,8.1764]
[1776636885488,53.42,74014.65,0.1,-0.10194,7e-05,8.17621]
[1776636890524,53.42,74012.31,0.1,-0.10209,7e-05,8.18503]
[1776636891374,53.42,74012.31,0.1,-0.10209,7e-05,8.18503]
[1776636891473,53.42,74012.31,0.1,-0.10209,7e-05,8.18503]
[1776636891710,53.42,74012.31,0.1,-0.10209,7e-05,8.18503]
[1776636891762,53.42,74006.19,0.1,-0.10254,7e-05,8.21009]
[1776636892204,53.42,74006.19,0.1,-0.10254,7e-05,8.21009]
[1776636893034,53.42,74006.19,0.1,-0.10253,7e-05,8.20989]
[1776636893547,53.42,74008.64,0.1,-0.10235,7e-05,8.19955]
[1776636895128,53.42,74009.62,0.1,-0.10227,7e-05,8.1953]
[1776636900596,53.41,74018.96,0.1,-0.10158,7e-05,8.15574]
[1776636903555,53.41,74013.25,0.1,-0.10199,7e-05,8.17901]
[1776636903669,53.41,74013.25,0.1,-0.10199,7e-05,8.17901]
[1776636903717,53.41,74002.41,0.1,-0.10277,7e-05,8.22359]
[1776636905644,53.41,73988.43,0.1,-0.10379,7e-05,8.28103]
[1776636909715,53.4,73973.45,0.1,-0.10487,7e-05,8.34189]
[1776636910150,53.4,73973.45,0.1,-0.10487,7e-05,8.34189]
[1776636911193,53.4,73973.45,0.1,-0.10487,7e-05,8.34167]
[1776636911676,53.4,73965.51,0.1,-0.10546,7e-05,8.37442]
[1776636912426,53.4,73965.51,0.1,-0.10546,7e-05,8.37442]
[1776636912684,53.4,73950.32,0.1,-0.10658,7e-05,8.43725]
[1776636913601,53.4,73950.32,0.1,-0.10658,7e-05,8.43725]
[1776636913614,53.4,73950.32,0.1,-0.10658,7e-05,8.43725]
[1776636913795,53.4,73944.99,0.1,-0.10697,8e-05,8.45895]
[1776636914289,53.4,73944.99,0.1,-0.10697,8e-05,8.45895]
[1776636914407,53.4,73944.99,0.1,-0.10697,8e-05,8.45895]
[1776636914813,53.4,73940.18,0.1,-0.10733,8e-05,8.4787]
[1776636915291,53.4,73940.18,0.1,-0.10733,8e-05,8.4787]
[1776636915713,53.4,73940.18,0.1,-0.10733,8e-05,8.47855]
[1776636916719,53.39,73925.42,0.1,-0.10844,8e-05,8.54013]
[1776636918337,53.39,73924.76,0.1,-0.10848,8e-05,8.54241]
[1776636918396,53.39,73924.76,0.1,-0.10848,8e-05,8.54241]
[1776636919210,53.39,73919.39,0.1,-0.10888,8e-05,8.56444]
[1776636920230,53.39,73913.42,0.1,-0.10933,8e-05,8.58919]
[1776636920760,53.39,73900.76,0.1,-0.1103,8e-05,8.64206]
[1776636922767,53.38,73913.44,0.1,-0.10931,8e-05,8.58797]
[1776636923841,53.38,73939.72,0.1,-0.10731,8e-05,8.47757]
[1776636929138,53.37,73945.51,0.1,-0.10684,8e-05,8.45139]
[1776636929252,53.37,73945.51,0.1,-0.10684,8e-05,8.45139]
[1776636929812,53.37,73943.48,0.1,-0.10699,8e-05,8.45952]
[1776636930826,53.37,73943.48,0.1,-0.10699,8e-05,8.45952]
[1776636930833,53.37,73943.48,0.1,-0.10699,8e-05,8.45952]
[1776636930837,53.37,73943.48,0.1,-0.10699,8e-05,8.45952]
[1776636930819,53.37,73956.08,0.1,-0.10604,7e-05,8.40681]
[1776636931236,53.37,73956.08,0.1,-0.10604,7e-05,8.40681]
[1776636931313,53.37,73956.08,0.1,-0.10604,7e-05,8.40681]
[1776636931826,53.37,73953.91,0.1,-0.10614,7e-05,8.41036]
[1776636932521,53.37,73953.91,0.1,-0.10614,7e-05,8.41036]
[1776636932854,53.37,73953.91,0.1,-0.10614,7e-05,8.41036]
[1776636932850,53.37,73950.06,0.1,-0.10642,7e-05,8.42612]
[1776636933120,53.37,73950.06,0.1,-0.10642,7e-05,8.42612]
[1776636933839,53.37,73943.05,0.1,-0.10695,8e-05,8.45507]
[1776636934846,53.37,73928.83,0.1,-0.10801,8e-05,8.51419]
[1776636939402,53.36,73928.33,0.1,-0.10803,8e-05,8.51479]
[1776636939413,53.36,73928.33,0.1,-0.10803,8e-05,8.51479]
[1776636939884,53.36,73930.23,0.1,-0.10788,8e-05,8.50653]
[1776636940665,53.36,73930.23,0.1,-0.10788,8e-05,8.50653]
[1776636940891,53.36,73928.9,0.1,-0.10797,8e-05,8.51179]
[1776636944861,53.35,73910.48,0.1,-0.10935,8e-05,8.58781]
[1776636949482,53.35,73910.33,0.1,-0.10935,8e-05,8.58769]
[1776636949567,53.35,73910.33,0.1,-0.10935,8e-05,8.58769]
[1776636949583,53.35,73920.36,0.1,-0.10857,8e-05,8.54492]
[1776636951991,53.34,73899.83,0.1,-0.11013,8e-05,8.63056]
[1776636953675,53.34,73899.83,0.1,-0.11013,8e-05,8.63056]
[1776636953689,53.34,73902.42,0.1,-0.10992,8e-05,8.61907]
[1776636958881,53.34,73903.26,0.1,-0.10984,8e-05,8.61469]
[1776636959766,53.34,73894.76,0.1,-0.11048,8e-05,8.64963]
[1776636960489,53.34,73894.76,0.1,-0.11048,8e-05,8.64963]
[1776636960638,53.34,73892.02,0.1,-0.1107,8e-05,8.66117]
[1776636961586,53.34,73892.02,0.1,-0.1107,8e-05,8.66117]
[1776636961603,53.33,73921.49,0.1,-0.10842,8e-05,8.53652]
[1776636962522,53.33,73921.49,0.1,-0.10842,8e-05,8.53652]
[1776636962601,53.33,73929.64,0.1,-0.1078,8e-05,8.50209]
[1776636963809,53.33,73913.51,0.1,-0.10902,8e-05,8.56951]
[1776636965275,53.33,73913.51,0.1,-0.10902,8e-05,8.56951]
[1776636965293,53.33,73913.51,0.1,-0.10902,8e-05,8.56951]
[1776636965338,53.33,73913.51,0.1,-0.10902,8e-05,8.56951]
[1776636965375,53.33,73913.51,0.1,-0.10902,8e-05,8.56951]
[1776636965458,53.33,73885.65,0.1,-0.11116,8e-05,8.68621]
[1776636966080,53.33,73885.65,0.1,-0.11116,8e-05,8.68621]
[1776636966112,53.33,73885.65,0.1,-0.11116,8e-05,8.68621]
[1776636966463,53.33,73885.65,0.1,-0.11116,8e-05,8.68621]
[1776636966527,53.33,73885.65,0.1,-0.11116,8e-05,8.68621]
[1776636966562,53.32,73876.23,0.1,-0.11183,8e-05,8.72305]
[1776636968629,53.31,73868.46,0.1,-0.11243,8e-05,8.75518]
[1776636971135,53.29,73853.54,0.1,-0.11352,8e-05,8.81403]
[1776636973997,53.29,73850.5,0.1,-0.11375,8e-05,8.82622]
[1776636974339,53.29,73860.12,0.1,-0.11299,8e-05,8.78544]
[1776636975432,53.29,73860.12,0.1,-0.11299,8e-05,8.78544]
[1776636975634,53.29,73882.57,0.1,-0.11123,8e-05,8.69014]
[1776636976029,53.29,73882.57,0.1,-0.11123,8e-05,8.69014]
[1776636976113,53.29,73882.57,0.1,-0.11123,8e-05,8.69014]
[1776636976191,53.29,73882.57,0.1,-0.11123,8e-05,8.69014]
[1776636976334,53.29,73882.57,0.1,-0.11123,8e-05,8.69014]
[1776636978189,53.28,73872.47,0.1,-0.11199,8e-05,8.7314]
[1776636979670,53.28,73872.47,0.1,-0.11199,8e-05,8.7314]
[1776636979718,53.28,73872.47,0.1,-0.11199,8e-05,8.7314]
[1776636979873,53.28,73872.47,0.1,-0.11199,8e-05,8.7314]
[1776636979936,53.28,73872.47,0.1,-0.11199,8e-05,8.7314]
[1776636979815,53.28,73864.52,0.1,-0.11261,8e-05,8.76469]
[1776636980205,53.28,73864.52,0.1,-0.11261,8e-05,8.76469]
[1776636980275,53.28,73864.52,0.1,-0.11261,8e-05,8.76469]
[1776636980494,53.28,73864.52,0.1,-0.11261,8e-05,8.76469]
[1776636980559,53.28,73864.52,0.1,-0.11261,8e-05,8.76469]
[1776636980804,53.27,73876.14,0.1,-0.11163,8e-05,8.71164]
[1776636982118,53.27,73876.14,0.1,-0.11163,8e-05,8.71164]
[1776636982141,53.27,73876.14,0.1,-0.11163,8e-05,8.71164]
[1776636982219,53.25,73893.32,0.1,-0.11024,8e-05,8.63562]
[1776636983043,53.25,73893.32,0.1,-0.11024,8e-05,8.63562]
[1776636983830,53.25,73893.32,0.1,-0.11024,8e-05,8.63562]
[1776636983914,53.25,73893.32,0.1,-0.11024,8e-05,8.63562]
[1776636983868,53.25,73886.19,0.1,-0.11078,8e-05,8.6653]
[1776636984231,53.25,73885.59,0.1,-0.11082,8e-05,8.66754]
[1776636985480,53.25,73855.28,0.1,-0.11318,8e-05,8.79542]
[1776636986103,53.25,73855.28,0.1,-0.11318,8e-05,8.79542]
[1776636986729,53.25,73855.28,0.1,-0.11318,8e-05,8.79542]
[1776636986765,53.25,73855.28,0.1,-0.11318,8e-05,8.79542]
[1776636986866,53.23,73879.26,0.1,-0.11122,8e-05,8.68916]
[1776636987087,53.23,73879.26,0.1,-0.11122,8e-05,8.68916]
[1776636987252,53.23,73879.26,0.1,-0.11122,8e-05,8.68916]
[1776636988057,53.23,73879.26,0.1,-0.11122,8e-05,8.68916]
[1776636988500,53.23,73879.26,0.1,-0.11122,8e-05,8.68916]
[1776636988515,53.22,73881.24,0.1,-0.11105,8e-05,8.67987]
[1776636989775,53.22,73881.24,0.1,-0.11105,8e-05,8.67987]
[1776636989877,53.22,73908.07,0.1,-0.10898,8e-05,8.56629]
[1776636990390,53.22,73908.07,0.1,-0.10898,8e-05,8.56629]
[1776636992287,53.22,73889.88,0.1,-0.11031,8e-05,8.63711]
[1776636996918,53.21,73889.9,0.1,-0.11029,8e-05,8.63592]
[1776636996964,53.21,73889.9,0.1,-0.11029,8e-05,8.63592]
[1776636997183,53.21,73890.71,0.1,-0.11022,8e-05,8.63195]
[1776636997674,53.21,73865.93,0.1,-0.11214,8e-05,8.73645]
[1776636998172,53.21,73865.93,0.1,-0.11214,8e-05,8.73645]
[1776636998241,53.21,73865.93,0.1,-0.11214,8e-05,8.73645]
[1776636998694,53.21,73865.93,0.1,-0.11214,8e-05,8.73645]
[1776636998735,53.21,73865.93,0.1,-0.11214,8e-05,8.73645]
[1776636998837,53.21,73876.95,0.1,-0.11127,8e-05,8.68938]
[1776637002365,53.2,73865.44,0.1,-0.11214,8e-05,8.7366]
[1776637003333,53.2,73865.44,0.1,-0.11214,8e-05,8.7366]
[1776637003344,53.2,73865.44,0.1,-0.11214,8e-05,8.7366]
[1776637003475,53.2,73865.44,0.1,-0.11214,8e-05,8.7366]
[1776637003609,53.2,73865.44,0.1,-0.11214,8e-05,8.7366]
[1776637003685,53.2,73865.44,0.1,-0.11214,8e-05,8.7366]
[1776637003694,53.2,73865.44,0.1,-0.11214,8e-05,8.7366]
[1776637003906,53.2,73870.19,0.1,-0.11176,8e-05,8.71607]
[1776637004787,53.2,73870.19,0.1,-0.11176,8e-05,8.71607]
[1776637004884,53.2,73900.38,0.1,-0.10942,8e-05,8.58818]
[1776637005244,53.2,73900.38,0.1,-0.10942,8e-05,8.58818]
[1776637005386,53.2,73900.38,0.1,-0.10942,8e-05,8.58818]
[1776637005844,53.2,73900.38,0.1,-0.10942,8e-05,8.58818]
[1776637005904,53.2,73910.26,0.1,-0.10865,8e-05,8.54627]
[1776637006512,53.2,73910.26,0.1,-0.10865,8e-05,8.54627]
[1776637006616,53.19,73931.91,0.1,-0.107,8e-05,8.45487]
[1776637007730,53.19,73931.91,0.1,-0.107,8e-05,8.45487]
[1776637007776,53.19,73931.91,0.1,-0.107,8e-05,8.45487]
[1776637007878,53.19,73934.27,0.1,-0.10682,8e-05,8.44463]
[1776637008019,53.19,73934.27,0.1,-0.10682,8e-05,8.44463]
[1776637008441,53.19,73934.27,0.1,-0.10682,8e-05,8.44463]
[1776637008489,53.19,73942.93,0.1,-0.10616,8e-05,8.40803]
[1776637011524,53.19,73937.62,0.1,-0.10655,8e-05,8.42971]
[1776637011540,53.19,73943.21,0.1,-0.10612,8e-05,8.406]
[1776637013241,53.19,73943.21,0.1,-0.10612,8e-05,8.40571]
[1776637013312,53.19,73943.21,0.1,-0.10612,8e-05,8.40571]
[1776637013447,53.19,73935.05,0.1,-0.10673,8e-05,8.43988]
[1776637014201,53.19,73935.05,0.1,-0.10673,8e-05,8.43988]
[1776637014290,53.19,73935.05,0.1,-0.10673,8e-05,8.43988]
[1776637014919,53.19,73926.75,0.1,-0.10735,8e-05,8.4744]
[1776637015962,53.19,73938.35,0.1,-0.10648,8e-05,8.42562]
[1776637016807,53.19,73938.35,0.1,-0.10648,8e-05,8.42562]
[1776637016886,53.18,73944.93,0.1,-0.10598,8e-05,8.398]
[1776637018134,53.18,73944.93,0.1,-0.10598,8e-05,8.39795]
[1776637018808,53.18,73944.93,0.1,-0.10598,8e-05,8.39795]
[1776637020253,53.18,73941.78,0.1,-0.10621,8e-05,8.41104]
[1776637020726,53.18,73930.78,0.1,-0.10704,8e-05,8.45709]
[1776637021225,53.18,73930.78,0.1,-0.10704,8e-05,8.45709]
[1776637021322,53.18,73930.78,0.1,-0.10704,8e-05,8.45709]
[1776637021754,53.18,73930.78,0.1,-0.10704,8e-05,8.45709]
[1776637021790,53.18,73930.78,0.1,-0.10704,8e-05,8.45709]
[1776637021885,53.18,73930.78,0.1,-0.10704,8e-05,8.45709]
[1776637022183,53.18,73927.24,0.1,-0.10731,8e-05,8.47182]
[1776637022531,53.18,73927.24,0.1,-0.10731,8e-05,8.47182]
[1776637022543,53.18,73927.24,0.1,-0.10731,8e-05,8.47182]
[1776637022598,53.18,73937.56,0.1,-0.10653,8e-05,8.42842]
[1776637023795,53.18,73937.56,0.1,-0.10653,8e-05,8.42842]
[1776637023856,53.18,73946.06,0.1,-0.10589,7e-05,8.39277]
[1776637025794,53.18,73946.06,0.1,-0.10589,7e-05,8.39277]
[1776637025883,53.18,73946.06,0.1,-0.10589,7e-05,8.39277]
[1776637025932,53.18,73969.89,0.1,-0.10411,7e-05,8.29319]
[1776637026346,53.18,73969.89,0.1,-0.10411,7e-05,8.29319]
[1776637026444,53.18,73969.89,0.1,-0.10411,7e-05,8.29319]
[1776637029282,53.18,73967.07,0.1,-0.10431,7e-05,8.30425]
[1776637029352,53.18,73967.07,0.1,-0.10431,7e-05,8.30425]
[1776637030068,53.18,73967.07,0.1,-0.1043,7e-05,8.30393]
[1776637030131,53.18,73967.07,0.1,-0.1043,7e-05,8.30393]
[1776637032540,53.18,73972.61,0.1,-0.10388,7e-05,8.28035]
[1776637032603,53.18,73972.61,0.1,-0.10388,7e-05,8.28035]
[1776637034741,53.17,73970.97,0.1,-0.10399,7e-05,8.28659]
[1776637034842,53.17,73978.81,0.1,-0.10341,7e-05,8.25372]
[1776637040148,53.17,73979.78,0.1,-0.10332,7e-05,8.24854]
[1776637046688,53.16,73974.06,0.1,-0.10371,7e-05,8.27058]
[1776637051724,53.16,73975.82,0.1,-0.1035,7e-05,8.2568]
[1776637056760,53.15,73966.11,0.1,-0.1042,7e-05,8.29605]
[1776637059781,53.15,73980.53,0.1,-0.10312,7e-05,8.23523]
[1776637061798,53.15,73988.6,0.1,-0.10252,7e-05,8.20136]
[1776637063813,53.14,73975.19,0.1,-0.1035,7e-05,8.25678]
[1776637068846,53.14,73970.19,0.1,-0.10385,7e-05,8.27643]
[1776637071864,53.14,73978.78,0.1,-0.10321,7e-05,8.24001]
[1776637072593,53.14,73978.78,0.1,-0.10321,7e-05,8.24001]
[1776637072871,53.14,73978.25,0.1,-0.10324,7e-05,8.24202]
[1776637073878,53.14,73991.03,0.1,-0.1023,7e-05,8.18875]
[1776637074405,53.14,73991.03,0.1,-0.1023,7e-05,8.18875]
[1776637074472,53.14,73991.03,0.1,-0.1023,7e-05,8.18875]
[1776637074888,53.13,74000.52,0.1,-0.10161,7e-05,8.1493]
[1776637076549,53.13,74003.14,0.1,-0.10141,7e-05,8.13816]
[1776637076635,53.13,74003.14,0.1,-0.10141,7e-05,8.13816]
[1776637077944,53.13,74002.77,0.1,-0.10143,7e-05,8.13942]
[1776637078007,53.13,74002.77,0.1,-0.10143,7e-05,8.13942]
[1776637078533,53.13,73994.88,0.1,-0.102,7e-05,8.17184]
[1776637078913,53.13,73994.88,0.1,-0.102,7e-05,8.17152]
[1776637079921,53.13,73982.51,0.1,-0.1029,7e-05,8.22268]
[1776637081582,53.13,73980.16,0.1,-0.10307,7e-05,8.23218]
[1776637081590,53.13,73980.16,0.1,-0.10307,7e-05,8.23218]
[1776637081594,53.13,73980.16,0.1,-0.10307,7e-05,8.23218]
[1776637081943,53.13,73981.5,0.1,-0.10297,7e-05,8.22633]
[1776637082636,53.13,73981.5,0.1,-0.10297,7e-05,8.22633]
[1776637082693,53.13,73981.5,0.1,-0.10297,7e-05,8.22633]
[1776637082773,53.13,73981.5,0.1,-0.10297,7e-05,8.22633]
[1776637084104,53.13,74008.4,0.1,-0.101,7e-05,8.11451]
[1776637086084,53.12,74017.81,0.1,-0.10031,7e-05,8.07512]
[1776637086256,53.12,74017.81,0.1,-0.10031,7e-05,8.07512]
[1776637091326,53.12,74022.96,0.1,-0.09991,7e-05,8.05233]
[1776637094834,53.11,74034.15,0.1,-0.0991,7e-05,8.00551]
[1776637095022,53.11,74034.15,0.1,-0.0991,7e-05,8.00551]
[1776637095096,53.11,74034.15,0.1,-0.0991,7e-05,8.00551]
[1776637095106,53.11,74042.1,0.1,-0.09853,7e-05,7.97262]
[1776637096097,53.11,74042.1,0.1,-0.09853,7e-05,7.97262]
[1776637096105,53.11,74042.1,0.1,-0.09853,7e-05,7.97262]
[1776637096130,53.11,74042.16,0.1,-0.09852,7e-05,7.97212]
[1776637096180,53.11,74042.16,0.1,-0.09852,7e-05,7.97212]
[1776637097116,53.11,74042.16,0.1,-0.09851,7e-05,7.97186]
[1776637097985,53.11,74042.16,0.1,-0.09851,7e-05,7.97186]
[1776637098083,53.11,74042.16,0.1,-0.09851,7e-05,7.97186]
[1776637098188,53.11,74037.96,0.1,-0.09881,7e-05,7.98887]
[1776637099129,53.11,74037.04,0.1,-0.09887,7e-05,7.99237]
[1776637100081,53.11,74037.04,0.1,-0.09887,7e-05,7.99237]
[1776637100140,53.11,74032.84,0.1,-0.09916,7e-05,8.00937]
[1776637100437,53.11,74032.84,0.1,-0.09916,7e-05,8.00937]
[1776637100445,53.11,74032.84,0.1,-0.09916,7e-05,8.00937]
[1776637102978,53.11,74032.65,0.1,-0.09917,7e-05,8.00955]
[1776637104067,53.1,74032.91,0.1,-0.09914,7e-05,8.00818]
[1776637105025,53.1,74033.1,0.1,-0.09913,7e-05,8.0071]
[1776637105034,53.1,74033.1,0.1,-0.09913,7e-05,8.0071]
[1776637105826,53.1,74034.04,0.1,-0.09905,7e-05,8.00294]
[1776637106127,53.1,74034.04,0.1,-0.09905,7e-05,8.00294]
[1776637109631,53.1,74030.55,0.1,-0.09928,7e-05,8.01617]
[1776637110205,53.1,74030.88,0.1,-0.09926,7e-05,8.01452]
[1776637110934,53.1,74030.88,0.1,-0.09926,7e-05,8.01452]
[1776637111211,53.09,74040.77,0.1,-0.09849,7e-05,7.96836]
[1776637112201,53.09,74040.77,0.1,-0.09849,7e-05,7.96836]
[1776637113931,53.09,74031.41,0.1,-0.09915,7e-05,8.00637]
[1776637114237,53.09,74032.15,0.1,-0.09909,7e-05,8.00303]
[1776637116248,53.09,74044.09,0.1,-0.09823,7e-05,7.95335]
[1776637117254,53.09,74053.27,0.1,-0.09758,7e-05,7.91545]
[1776637118064,53.09,74053.27,0.1,-0.09758,7e-05,7.91545]
[1776637118075,53.09,74053.27,0.1,-0.09758,7e-05,7.91545]
[1776637119204,53.09,74054.16,0.1,-0.09751,7e-05,7.91163]
[1776637120236,53.09,74053.53,0.1,-0.09755,7e-05,7.91405]
[1776637121283,53.09,74040.35,0.1,-0.09848,7e-05,7.96782]
[1776637124447,53.08,74040.77,0.1,-0.09845,7e-05,7.96581]
[1776637125321,53.08,74026.01,0.1,-0.0995,7e-05,8.02646]
[1776637126505,53.08,74027.19,0.1,-0.09941,7e-05,8.02141]
[1776637126574,53.08,74027.19,0.1,-0.09941,7e-05,8.02141]
[1776637129868,53.08,74027.51,0.1,-0.09938,7e-05,8.01957]
[1776637130346,53.08,74027.75,0.1,-0.09936,7e-05,8.01842]
[1776637131352,53.08,74019.38,0.1,-0.09996,7e-05,8.05278]
[1776637135005,53.08,74021.28,0.1,-0.09982,7e-05,8.04451]
[1776637135091,53.08,74021.28,0.1,-0.09982,7e-05,8.04451]
[1776637135293,53.08,74021.03,0.1,-0.09983,7e-05,8.04511]
[1776637136809,53.08,74021.56,0.1,-0.09979,7e-05,8.04292]
[1776637136822,53.07,74008.86,0.1,-0.1007,7e-05,8.09492]
[1776637138069,53.07,74017.64,0.1,-0.10006,7e-05,8.05832]
[1776637142840,53.07,74018.36,0.1,-0.09999,7e-05,8.05456]
[1776637143097,53.07,74018.36,0.1,-0.09999,7e-05,8.05456]
[1776637143106,53.07,74018.36,0.1,-0.09999,7e-05,8.05456]
[1776637143198,53.07,74011.68,0.1,-0.10046,7e-05,8.0816]
[1776637143852,53.07,74011.68,0.1,-0.10046,7e-05,8.0816]
[1776637143906,53.07,74011.68,0.1,-0.10046,7e-05,8.0816]
[1776637144008,53.07,74015.52,0.1,-0.10018,7e-05,8.06542]
[1776637146458,53.06,74026.56,0.1,-0.09938,7e-05,8.01931]
[1776637149606,53.06,74036.48,0.1,-0.09865,7e-05,7.97751]
[1776637150953,53.06,74036.48,0.1,-0.09865,7e-05,7.97751]
[1776637150961,53.06,74036.48,0.1,-0.09865,7e-05,7.97751]
[1776637151000,53.06,74034.54,0.1,-0.09879,7e-05,7.98531]
[1776637153358,53.06,74023.71,0.1,-0.09956,7e-05,8.02954]
[1776637154216,53.06,74023.71,0.1,-0.09956,7e-05,8.02954]
[1776637155020,53.06,74017.0,0.1,-0.10004,7e-05,8.05697]
[1776637156943,53.06,74010.08,0.1,-0.10053,7e-05,8.08526]
[1776637157037,53.05,74007.03,0.1,-0.10074,7e-05,8.09713]
[1776637158215,53.05,74026.91,0.1,-0.0993,7e-05,8.01462]
[1776637159773,53.05,74026.91,0.1,-0.0993,7e-05,8.01462]
[1776637159887,53.05,74026.91,0.1,-0.0993,7e-05,8.01462]
[1776637160050,53.05,74042.02,0.1,-0.09821,7e-05,7.95198]
[1776637160757,53.05,74042.02,0.1,-0.09821,7e-05,7.95198]
[1776637160851,53.05,74050.99,0.1,-0.09757,7e-05,7.91498]
[1776637166603,53.05,74057.06,0.1,-0.09713,7e-05,7.88951]
[1776637171409,53.04,74062.44,0.1,-0.09675,7e-05,7.86712]
[1776637171636,53.04,74061.56,0.1,-0.09676,7e-05,7.86554]
[1776637174635,53.04,74065.03,0.1,-0.09651,7e-05,7.85135]
[1776637174694,53.04,74065.03,0.1,-0.09651,7e-05,7.85135]
[1776637175145,53.04,74065.03,0.1,-0.09651,7e-05,7.85135]
[1776637175344,53.04,74065.03,0.1,-0.09651,7e-05,7.85135]
[1776637175349,53.04,74065.03,0.1,-0.09651,7e-05,7.85135]
[1776637175368,53.04,74065.11,0.1,-0.09651,7e-05,7.85103]
[1776637177600,53.04,74061.34,0.1,-0.09677,7e-05,7.86646]
[1776637178090,53.04,74055.38,0.1,-0.09719,7e-05,7.89086]
[1776637183420,53.04,74055.06,0.1,-0.09721,7e-05,7.89205]
[1776637185498,53.04,74052.62,0.1,-0.09738,7e-05,7.90197]
[1776637188602,53.04,74057.1,0.1,-0.09707,7e-05,7.88358]
[1776637191592,53.04,74056.03,0.1,-0.09714,7e-05,7.88774]
[1776637192697,53.04,74056.03,0.1,-0.09714,7e-05,7.8878]
[1776637192810,53.04,74054.69,0.1,-0.09724,7e-05,7.89336]
[1776637193597,53.04,74054.69,0.1,-0.09724,7e-05,7.89336]
[1776637193661,53.04,74054.69,0.1,-0.09724,7e-05,7.89336]
[1776637194049,53.04,74054.69,0.1,-0.09724,7e-05,7.89336]
[1776637194251,53.04,74043.75,0.1,-0.09801,7e-05,7.9383]
[1776637195719,53.04,74043.75,0.1,-0.09801,7e-05,7.93831]
[1776637196093,53.04,74035.1,0.1,-0.09863,7e-05,7.97382]
[1776637196432,53.04,74035.1,0.1,-0.09863,7e-05,7.97382]
[1776637196515,53.04,74035.1,0.1,-0.09863,7e-05,7.97382]
[1776637197747,53.04,74035.1,0.1,-0.09863,7e-05,7.97376]
[1776637201082,53.04,74034.86,0.1,-0.09864,7e-05,7.97454]
[1776637201785,53.04,74030.83,0.1,-0.09893,7e-05,7.99106]
[1776637202292,53.04,74020.84,0.1,-0.09964,7e-05,8.03215]
[1776637202688,53.04,74020.84,0.1,-0.09964,7e-05,8.03215]
[1776637203007,53.04,74020.84,0.1,-0.09964,7e-05,8.03215]
[1776637203070,53.04,74020.84,0.1,-0.09964,7e-05,8.03215]
[1776637203284,53.04,74020.84,0.1,-0.09964,7e-05,8.03215]
[1776637203314,53.04,74020.84,0.1,-0.09964,7e-05,8.03198]
[1776637204217,53.04,74009.76,0.1,-0.10043,7e-05,8.07759]
[1776637204838,53.04,74009.76,0.1,-0.10043,7e-05,8.07759]
[1776637205364,53.04,73996.7,0.1,-0.10138,7e-05,8.13144]
[1776637205704,53.04,73996.7,0.1,-0.10138,7e-05,8.13144]
[1776637210946,53.03,74003.82,0.1,-0.10083,7e-05,8.09997]
[1776637215121,53.02,73990.66,0.1,-0.10176,7e-05,8.15322]
[1776637216011,53.02,73990.66,0.1,-0.10176,7e-05,8.15322]
[1776637217875,53.02,73986.11,0.1,-0.10209,7e-05,8.17173]
[1776637220135,53.02,73985.13,0.1,-0.10215,7e-05,8.17537]
[1776637220173,53.02,73983.03,0.1,-0.1023,7e-05,8.18389]
[1776637221284,53.02,73983.03,0.1,-0.1023,7e-05,8.18389]
[1776637223943,53.02,73982.37,0.1,-0.10234,7e-05,8.18597]
[1776637225620,53.02,73982.69,0.1,-0.10231,7e-05,8.18418]
[1776637226209,53.02,73982.69,0.1,-0.10231,7e-05,8.18418]
[1776637227458,53.01,73983.96,0.1,-0.1022,7e-05,8.17808]
[1776637228063,53.01,73981.61,0.1,-0.10237,7e-05,8.18743]
[1776637229071,53.01,73965.78,0.1,-0.10353,7e-05,8.2531]
[1776637230387,53.01,73965.78,0.1,-0.10353,7e-05,8.2531]
[1776637231174,53.01,73965.18,0.1,-0.10357,7e-05,8.25532]
[1776637233112,53.0,73980.7,0.1,-0.10234,7e-05,8.18398]
[1776637234888,53.0,73981.38,0.1,-0.10229,7e-05,8.18072]
[1776637234900,53.0,73981.38,0.1,-0.10229,7e-05,8.18072]
[1776637234956,53.0,73981.38,0.1,-0.10229,7e-05,8.18072]
[1776637235112,53.0,73972.1,0.1,-0.10296,7e-05,8.21908]
[1776637236096,53.0,73972.1,0.1,-0.10296,7e-05,8.21908]
[1776637236358,53.0,73972.1,0.1,-0.10296,7e-05,8.21908]
[1776637238331,52.98,73958.78,0.1,-0.10389,7e-05,8.27095]
[1776637238468,52.98,73958.78,0.1,-0.10389,7e-05,8.27095]
[1776637239340,52.97,73936.14,0.1,-0.10553,8e-05,8.3629]
[1776637239824,52.97,73936.14,0.1,-0.10553,8e-05,8.3629]
[1776637239843,52.97,73936.14,0.1,-0.10553,8e-05,8.3629]
[1776637240304,52.97,73936.14,0.1,-0.10553,8e-05,8.3629]
[1776637240499,52.97,73936.14,0.1,-0.10553,8e-05,8.3629]
[1776637240317,52.97,73906.53,0.1,-0.10777,8e-05,8.48745]
[1776637240713,52.97,73906.53,0.1,-0.10777,8e-05,8.48745]
[1776637241118,52.97,73906.53,0.1,-0.10777,8e-05,8.48745]
[1776637241336,52.97,73906.53,0.1,-0.10777,8e-05,8.48745]
[1776637241434,52.97,73895.95,0.1,-0.10856,8e-05,8.53081]
[1776637241483,52.97,73895.95,0.1,-0.10856,8e-05,8.53081]
[1776637242332,52.97,73895.95,0.1,-0.10856,8e-05,8.53081]
[1776637242485,52.96,73897.17,0.1,-0.10846,8e-05,8.5252]
[1776637243416,52.96,73897.17,0.1,-0.10846,8e-05,8.5252]
[1776637243176,52.96,73897.17,0.1,-0.10846,8e-05,8.5252]
[1776637243586,52.96,73897.17,0.1,-0.10846,8e-05,8.5252]
[1776637244230,52.96,73897.17,0.1,-0.10846,8e-05,8.5252]
[1776637244331,52.96,73919.06,0.1,-0.10677,8e-05,8.43162]
[1776637244802,52.96,73919.06,0.1,-0.10677,8e-05,8.43162]
[1776637245437,52.96,73919.06,0.1,-0.10677,8e-05,8.43162]
[1776637247172,52.96,73924.07,0.1,-0.10637,8e-05,8.40955]
[1776637247238,52.96,73924.07,0.1,-0.10637,8e-05,8.40955]
[1776637248044,52.95,73931.43,0.1,-0.10581,8e-05,8.3782]
[1776637248137,52.95,73931.43,0.1,-0.10581,8e-05,8.3782]
[1776637248207,52.95,73931.43,0.1,-0.1058,8e-05,8.37778]
[1776637248494,52.95,73931.43,0.1,-0.1058,8e-05,8.37778]
[1776637249265,52.95,73931.43,0.1,-0.1058,8e-05,8.37778]
[1776637250377,52.95,73926.95,0.1,-0.10613,8e-05,8.39612]
[1776637250476,52.95,73917.72,0.1,-0.10682,8e-05,8.43473]
[1776637253290,52.95,73923.87,0.1,-0.10635,8e-05,8.40833]
[1776637253318,52.95,73929.98,0.1,-0.10589,8e-05,8.38265]
[1776637255256,52.94,73910.21,0.1,-0.10738,8e-05,8.46541]
[1776637257587,52.94,73903.78,0.1,-0.10786,8e-05,8.49228]
[1776637257686,52.94,73903.78,0.1,-0.10786,8e-05,8.49228]
[1776637258278,52.94,73905.85,0.1,-0.10771,8e-05,8.48356]
[1776637259289,52.94,73884.47,0.1,-0.10935,8e-05,8.57394]
[1776637262305,52.94,73870.27,0.1,-0.11045,8e-05,8.63395]
[1776637263403,52.94,73870.27,0.1,-0.11045,8e-05,8.63395]
[1776637263459,52.94,73870.57,0.1,-0.11042,8e-05,8.63252]
[1776637265442,52.94,73870.57,0.1,-0.11042,8e-05,8.63237]
[1776637265493,52.94,73870.38,0.1,-0.11043,8e-05,8.63303]
[1776637265803,52.94,73870.38,0.1,-0.11043,8e-05,8.63303]
[1776637266342,52.94,73870.38,0.1,-0.11043,8e-05,8.6329]
[1776637268821,52.94,73868.12,0.1,-0.11059,8e-05,8.642]
[1776637268914,52.94,73868.12,0.1,-0.11059,8e-05,8.642]
[1776637269364,52.94,73867.03,0.1,-0.11068,8e-05,8.64663]
[1776637269885,52.94,73867.03,0.1,-0.11068,8e-05,8.64663]
[1776637270089,52.94,73867.03,0.1,-0.11068,8e-05,8.64663]
[1776637270400,52.94,73866.74,0.1,-0.1107,8e-05,8.64786]
[1776637275331,52.94,73868.91,0.1,-0.11052,8e-05,8.6381]
[1776637275439,52.94,73868.91,0.1,-0.11052,8e-05,8.6381]
[1776637275473,52.93,73858.76,0.1,-0.11131,8e-05,8.68084]
[1776637278580,52.93,73852.72,0.1,-0.11177,8e-05,8.70609]
[1776637278673,52.93,73827.5,0.1,-0.11376,8e-05,8.81335]
[1776637278702,52.93,73827.5,0.1,-0.11376,8e-05,8.81335]
[1776637281254,52.93,73824.43,0.1,-0.114,8e-05,8.82608]
[1776637281512,52.93,73824.43,0.1,-0.114,8e-05,8.82608]
[1776637281558,52.93,73808.23,0.1,-0.11529,8e-05,8.89517]
[1776637283615,52.93,73796.92,0.1,-0.11618,8e-05,8.94277]
[1776637283742,52.93,73796.92,0.1,-0.11618,8e-05,8.94277]
[1776637283752,52.93,73796.92,0.1,-0.11618,8e-05,8.94277]
[1776637284297,52.93,73796.92,0.1,-0.11618,8e-05,8.94277]
[1776637286447,52.92,73794.18,0.1,-0.11639,8e-05,8.95376]
[1776637286456,52.92,73794.18,0.1,-0.11639,8e-05,8.95376]
[1776637286467,52.92,73794.18,0.1,-0.11639,8e-05,8.95376]
[1776637286549,52.92,73794.18,0.1,-0.11639,8e-05,8.95376]
[1776637286583,52.92,73803.53,0.1,-0.11563,8e-05,8.91329]
[1776637286867,52.92,73803.53,0.1,-0.11563,8e-05,8.91329]
[1776637286966,52.92,73803.53,0.1,-0.11563,8e-05,8.91329]
[1776637287233,52.92,73803.53,0.1,-0.11563,8e-05,8.91329]
[1776637287521,52.92,73803.53,0.1,-0.11563,8e-05,8.91317]
[1776637288601,52.92,73794.94,0.1,-0.11632,8e-05,8.94985]
[1776637289790,52.92,73794.94,0.1,-0.11632,8e-05,8.94968]
[1776637289896,52.92,73794.94,0.1,-0.11632,8e-05,8.94968]
[1776637290542,52.92,73809.37,0.1,-0.11515,8e-05,8.88773]
[1776637291115,52.92,73809.37,0.1,-0.11515,8e-05,8.88773]
[1776637291196,52.92,73809.37,0.1,-0.11515,8e-05,8.88773]
[1776637291555,52.92,73816.83,0.1,-0.1145,8e-05,8.85048]
[1776637294571,52.92,73797.09,0.1,-0.11608,8e-05,8.93479]
[1776637295474,52.92,73797.09,0.1,-0.11608,8e-05,8.93479]
[1776637295581,52.92,73787.98,0.1,-0.11682,8e-05,8.97391]
[1776637295741,52.92,73787.98,0.1,-0.11682,8e-05,8.97391]
[1776637296669,52.92,73766.75,0.1,-0.11855,8e-05,9.06531]
[1776637297905,52.92,73766.75,0.1,-0.11855,8e-05,9.06535]
[1776637297950,52.92,73766.75,0.1,-0.11855,8e-05,9.06535]
[1776637297964,52.92,73766.75,0.1,-0.11855,8e-05,9.06535]
[1776637298617,52.92,73764.95,0.1,-0.1187,8e-05,9.07311]
[1776637299614,52.91,73795.87,0.1,-0.11615,8e-05,8.93844]
[1776637301075,52.91,73797.72,0.1,-0.116,8e-05,8.93033]
[1776637305660,52.88,73811.36,0.1,-0.11479,8e-05,8.86582]
[1776637305826,52.88,73811.36,0.1,-0.11479,8e-05,8.86582]
[1776637306169,52.88,73811.36,0.1,-0.11479,8e-05,8.86582]
[1776637308685,52.88,73822.68,0.1,-0.11387,8e-05,8.81679]
[1776637308919,52.88,73822.68,0.1,-0.11387,8e-05,8.81679]
[1776637309198,52.88,73822.68,0.1,-0.11387,8e-05,8.81679]
[1776637309690,52.88,73824.93,0.1,-0.11369,8e-05,8.80695]
[1776637310699,52.88,73836.75,0.1,-0.11275,8e-05,8.75624]
[1776637311707,52.88,73850.5,0.1,-0.11166,8e-05,8.69754]
[1776637315455,52.88,73852.1,0.1,-0.11154,8e-05,8.69082]
[1776637315611,52.88,73852.1,0.1,-0.11154,8e-05,8.69082]
[1776637315622,52.88,73852.1,0.1,-0.11154,8e-05,8.69082]
[1776637315678,52.88,73842.09,0.1,-0.11232,8e-05,8.73329]
[1776637316044,52.88,73821.44,0.1,-0.11396,8e-05,8.82143]
[1776637317200,52.88,73821.44,0.1,-0.11396,8e-05,8.82143]
[1776637317313,52.87,73828.65,0.1,-0.11335,8e-05,8.78874]
[1776637318020,52.87,73828.65,0.1,-0.11335,8e-05,8.78874]
[1776637319926,52.87,73820.69,0.1,-0.11398,8e-05,8.82251]
[1776637322422,52.87,73827.28,0.1,-0.11345,8e-05,8.79396]
[1776637322486,52.87,73827.28,0.1,-0.11345,8e-05,8.79396]
[1776637322518,52.87,73826.16,0.1,-0.11354,8e-05,8.79861]
[1776637323802,52.87,73843.14,0.1,-0.11219,8e-05,8.72595]
[1776637324854,52.87,73855.23,0.1,-0.11124,8e-05,8.67437]
[1776637327081,52.87,73869.41,0.1,-0.11013,8e-05,8.61395]
[1776637329549,52.87,73857.86,0.1,-0.11103,8e-05,8.66292]
[1776637332251,52.86,73852.45,0.1,-0.11145,8e-05,8.68567]
[1776637332313,52.86,73852.45,0.1,-0.11145,8e-05,8.68567]
[1776637332750,52.86,73859.39,0.1,-0.11089,8e-05,8.65568]
[1776637335903,52.86,73865.85,0.1,-0.11038,8e-05,8.62764]
[1776637335947,52.86,73865.85,0.1,-0.11038,8e-05,8.62764]
[1776637335955,52.86,73865.85,0.1,-0.11038,8e-05,8.62764]
[1776637335959,52.86,73865.85,0.1,-0.11038,8e-05,8.62764]
[1776637335991,52.86,73863.36,0.1,-0.11057,8e-05,8.63791]
[1776637337946,52.86,73866.12,0.1,-0.11035,8e-05,8.62609]
[1776637337975,52.86,73866.97,0.1,-0.11028,8e-05,8.62241]
[1776637339067,52.86,73866.97,0.1,-0.11028,8e-05,8.62241]
[1776637339204,52.86,73866.97,0.1,-0.11028,8e-05,8.62241]
[1776637339282,52.86,73866.97,0.1,-0.11028,8e-05,8.62241]
[1776637339325,52.86,73866.97,0.1,-0.11028,8e-05,8.62241]
[1776637340180,52.86,73870.79,0.1,-0.10998,8e-05,8.60589]
[1776637340239,52.86,73870.79,0.1,-0.10998,8e-05,8.60589]
[1776637341728,52.86,73871.58,0.1,-0.10992,8e-05,8.60228]
[1776637341745,52.85,73865.58,0.1,-0.11038,8e-05,8.62751]
[1776637341776,52.85,73865.58,0.1,-0.11038,8e-05,8.62751]
[1776637342140,52.85,73865.58,0.1,-0.11038,8e-05,8.62751]
[1776637342261,52.85,73865.58,0.1,-0.11038,8e-05,8.62751]
[1776637342275,52.85,73865.58,0.1,-0.11038,8e-05,8.62751]
[1776637342359,52.85,73862.27,0.1,-0.11063,8e-05,8.64129]
[1776637342966,52.85,73862.27,0.1,-0.11063,8e-05,8.64129]
[1776637343015,52.85,73854.05,0.1,-0.11127,8e-05,8.67595]
[1776637344283,52.85,73836.92,0.1,-0.11261,8e-05,8.74863]
[1776637344793,52.85,73836.92,0.1,-0.11261,8e-05,8.74863]
[1776637344936,52.85,73836.92,0.1,-0.11261,8e-05,8.74863]
[1776637345671,52.85,73836.92,0.1,-0.11261,8e-05,8.74863]
[1776637345677,52.85,73836.92,0.1,-0.11261,8e-05,8.74863]
[1776637345681,52.85,73836.92,0.1,-0.11261,8e-05,8.74863]
[1776637345702,52.85,73828.06,0.1,-0.1133,8e-05,8.78601]
[1776637346529,52.85,73828.06,0.1,-0.1133,8e-05,8.78601]
[1776637346601,52.85,73828.06,0.1,-0.1133,8e-05,8.78601]
[1776637346623,52.85,73815.33,0.1,-0.11431,8e-05,8.83985]
[1776637347184,52.85,73815.33,0.1,-0.11431,8e-05,8.83985]
[1776637347349,52.85,73815.33,0.1,-0.11431,8e-05,8.83985]
[1776637347428,52.85,73815.33,0.1,-0.11431,8e-05,8.83985]
[1776637348032,52.82,73813.15,0.1,-0.11436,8e-05,8.84222]
[1776637348047,52.82,73813.15,0.1,-0.11436,8e-05,8.84222]
[1776637348256,52.82,73813.15,0.1,-0.11436,8e-05,8.84222]
[1776637348350,52.79,73822.78,0.1,-0.11346,8e-05,8.79398]
[1776637348982,52.78,73836.55,0.1,-0.11236,8e-05,8.73444]
[1776637352444,52.78,73843.11,0.1,-0.11177,8e-05,8.70019]
[1776637353830,52.78,73845.38,0.1,-0.11158,8e-05,8.69013]
[1776637354663,52.78,73845.38,0.1,-0.11158,8e-05,8.69013]
[1776637355386,52.78,73845.84,0.1,-0.11154,8e-05,8.6878]
[1776637355435,52.78,73845.84,0.1,-0.11154,8e-05,8.6878]
[1776637355515,52.78,73845.84,0.1,-0.11154,8e-05,8.6878]
[1776637356461,52.78,73852.61,0.1,-0.111,8e-05,8.65856]
[1776637356539,52.77,73854.98,0.1,-0.11081,8e-05,8.64813]
[1776637357191,52.77,73854.98,0.1,-0.11081,8e-05,8.64813]
[1776637359762,52.77,73870.56,0.1,-0.10958,8e-05,8.58091]
[1776637360026,52.77,73870.56,0.1,-0.10958,8e-05,8.58091]
[1776637360036,52.77,73870.56,0.1,-0.10958,8e-05,8.58091]
[1776637360924,52.77,73875.76,0.1,-0.10917,8e-05,8.55859]
[1776637361067,52.77,73878.12,0.1,-0.10898,8e-05,8.54838]
[1776637366098,52.76,73877.86,0.1,-0.10899,8e-05,8.54854]
[1776637371637,52.76,73879.94,0.1,-0.10881,8e-05,8.53894]
[1776637371710,52.76,73872.38,0.1,-0.10939,8e-05,8.57085]
[1776637374695,52.76,73860.36,0.1,-0.11031,8e-05,8.62104]
[1776637375377,52.75,73845.24,0.1,-0.11149,8e-05,8.68514]
[1776637376769,52.75,73845.24,0.1,-0.11149,8e-05,8.68514]
[1776637378766,52.75,73843.89,0.1,-0.11158,8e-05,8.69013]
[1776637381198,52.75,73846.04,0.1,-0.11139,8e-05,8.67966]
[1776637381286,52.74,73835.09,0.1,-0.11225,8e-05,8.726]
[1776637382712,52.74,73835.09,0.1,-0.11225,8e-05,8.726]
[1776637382768,52.74,73835.09,0.1,-0.11225,8e-05,8.726]
[1776637382776,52.74,73845.67,0.1,-0.1114,8e-05,8.6804]
[1776637383091,52.74,73845.67,0.1,-0.1114,8e-05,8.6804]
[1776637383131,52.74,73845.67,0.1,-0.1114,8e-05,8.6804]
[1776637383478,52.74,73845.67,0.1,-0.1114,8e-05,8.6804]
[1776637383525,52.74,73853.12,0.1,-0.11081,8e-05,8.64815]
[1776637384933,52.74,73853.12,0.1,-0.1108,8e-05,8.64775]
[1776637384947,52.74,73853.12,0.1,-0.1108,8e-05,8.64775]
[1776637385246,52.74,73855.08,0.1,-0.11064,8e-05,8.63903]
[1776637388608,52.73,73857.69,0.1,-0.11043,8e-05,8.62719]
[1776637388842,52.73,73862.02,0.1,-0.11008,8e-05,8.60839]
[1776637389018,52.73,73862.02,0.1,-0.11008,8e-05,8.60839]
[1776637389276,52.73,73862.02,0.1,-0.11008,8e-05,8.60839]
[1776637389344,52.73,73813.01,0.1,-0.11395,8e-05,8.81753]
[1776637389988,52.73,73813.01,0.1,-0.11395,8e-05,8.81753]
[1776637390992,52.73,73809.24,0.1,-0.11424,8e-05,8.8334]
[1776637391715,52.71,73797.97,0.1,-0.11504,8e-05,8.87588]
[1776637397152,52.61,73796.18,0.1,-0.11479,8e-05,8.86212]
[1776637397321,52.59,73803.46,0.1,-0.11411,8e-05,8.82556]
[1776637401354,52.59,73800.71,0.1,-0.1143,8e-05,8.83573]
[1776637401387,52.58,73787.76,0.1,-0.11534,8e-05,8.89105]
[1776637402006,52.58,73787.76,0.1,-0.11534,8e-05,8.89105]
[1776637402039,52.58,73787.76,0.1,-0.11534,8e-05,8.89105]
[1776637402354,52.58,73787.76,0.1,-0.11533,8e-05,8.89051]
[1776637403569,52.58,73787.76,0.1,-0.11533,8e-05,8.89051]
[1776637403656,52.58,73776.53,0.1,-0.11624,8e-05,8.93861]
[1776637405375,52.58,73791.0,0.1,-0.11505,8e-05,8.87531]
[1776637407277,52.57,73786.79,0.1,-0.11538,8e-05,8.89314]
[1776637411104,52.57,73784.3,0.1,-0.11556,8e-05,8.90246]
[1776637411253,52.57,73784.3,0.1,-0.11556,8e-05,8.90246]
[1776637411340,52.57,73784.3,0.1,-0.11556,8e-05,8.90246]
[1776637413323,52.55,73779.28,0.1,-0.11583,8e-05,8.9148]
[1776637413431,52.55,73782.7,0.1,-0.11555,8e-05,8.89948]
[1776637414298,52.55,73782.7,0.1,-0.11555,8e-05,8.89948]
[1776637414437,52.55,73783.0,0.1,-0.11551,8e-05,8.89765]
[1776637416110,52.54,73784.82,0.1,-0.11535,8e-05,8.88926]
[1776637416777,52.54,73784.82,0.1,-0.11535,8e-05,8.88926]
[1776637417772,52.54,73786.03,0.1,-0.11525,8e-05,8.88351]
[1776637417801,52.54,73777.57,0.1,-0.11593,8e-05,8.91972]
[1776637418176,52.54,73777.57,0.1,-0.11593,8e-05,8.91972]
[1776637418609,52.54,73777.57,0.1,-0.11593,8e-05,8.91972]
[1776637419739,52.54,73776.93,0.1,-0.11597,8e-05,8.92209]
[1776637419825,52.54,73774.67,0.1,-0.11614,8e-05,8.93111]
[1776637420328,52.54,73774.67,0.1,-0.11614,8e-05,8.93111]
[1776637420850,52.53,73773.47,0.1,-0.11623,8e-05,8.93592]
[1776637421357,52.53,73773.47,0.1,-0.11623,8e-05,8.93592]
[1776637421749,52.53,73773.77,0.1,-0.11621,8e-05,8.93462]
[1776637422054,52.53,73773.77,0.1,-0.11621,8e-05,8.93462]
[1776637422077,52.53,73773.77,0.1,-0.11621,8e-05,8.93462]
[1776637422508,52.53,73768.78,0.1,-0.11661,8e-05,8.95583]
[1776637425496,52.53,73767.22,0.1,-0.11672,8e-05,8.96181]
[1776637425597,52.53,73768.22,0.1,-0.11663,8e-05,8.95709]
[1776637428564,52.52,73769.61,0.1,-0.11651,8e-05,8.95031]
[1776637428757,52.5,73787.55,0.1,-0.11496,8e-05,8.86775]
[1776637429553,52.5,73787.55,0.1,-0.11496,8e-05,8.86775]
[1776637429565,52.5,73787.55,0.1,-0.11496,8e-05,8.86775]
[1776637429571,52.5,73787.55,0.1,-0.11496,8e-05,8.86775]
[1776637429598,52.5,73787.55,0.1,-0.11496,8e-05,8.86775]
[1776637429697,52.48,73787.99,0.1,-0.11481,8e-05,8.85998]
[1776637430311,52.48,73787.99,0.1,-0.11481,8e-05,8.85998]
[1776637431063,52.45,73787.99,0.1,-0.11471,8e-05,8.85439]
[1776637431162,52.45,73787.99,0.1,-0.11471,8e-05,8.85439]
[1776637431565,52.45,73772.84,0.1,-0.11593,8e-05,8.91946]
[1776637432953,52.43,73780.35,0.1,-0.11521,8e-05,8.88062]
[1776637433020,52.43,73780.35,0.1,-0.11521,8e-05,8.88062]
[1776637433201,52.43,73780.35,0.1,-0.11521,8e-05,8.88062]
[1776637433577,52.4,73792.49,0.1,-0.11412,8e-05,8.8223]
[1776637435591,52.4,73801.17,0.1,-0.1134,8e-05,8.78382]
[1776637436601,52.4,73809.58,0.1,-0.11272,8e-05,8.7471]
[1776637438496,52.39,73806.16,0.1,-0.11299,8e-05,8.76142]
[1776637438674,52.39,73806.16,0.1,-0.11299,8e-05,8.76142]
[1776637438770,52.39,73806.16,0.1,-0.11299,8e-05,8.76142]
[1776637438840,52.39,73805.45,0.1,-0.11304,8e-05,8.76405]
[1776637439733,52.39,73762.21,0.1,-0.11653,8e-05,8.95064]
[1776637441752,52.39,73762.21,0.1,-0.11652,8e-05,8.94999]
[1776637441986,52.36,73764.66,0.1,-0.11619,8e-05,8.93252]
[1776637442091,52.36,73764.66,0.1,-0.11619,8e-05,8.93252]
[1776637442646,52.33,73764.66,0.1,-0.11607,8e-05,8.92585]
[1776637443305,52.33,73764.66,0.1,-0.11607,8e-05,8.92585]
[1776637443375,52.33,73764.66,0.1,-0.11607,8e-05,8.92585]
[1776637443652,52.33,73765.59,0.1,-0.11598,8e-05,8.92116]
[1776637444846,52.33,73776.57,0.1,-0.11508,8e-05,8.87308]
[1776637446717,52.32,73776.57,0.1,-0.11507,8e-05,8.87265]
[1776637446842,52.32,73801.65,0.1,-0.11304,8e-05,8.76377]
[1776637447448,52.32,73801.65,0.1,-0.11304,8e-05,8.76377]
[1776637448772,52.32,73801.65,0.1,-0.11303,8e-05,8.76343]
[1776637448908,52.32,73810.6,0.1,-0.11231,8e-05,8.72456]
[1776637450113,52.32,73810.6,0.1,-0.1123,8e-05,8.72414]
[1776637450723,52.32,73823.48,0.1,-0.11127,8e-05,8.66825]
[1776637451732,52.31,73832.74,0.1,-0.11053,8e-05,8.62788]
[1776637452757,52.31,73843.94,0.1,-0.10964,8e-05,8.5793]
[1776637453753,52.31,73843.94,0.1,-0.10964,8e-05,8.5793]
[1776637453770,52.31,73843.94,0.1,-0.10964,8e-05,8.5793]
[1776637453856,52.31,73833.86,0.1,-0.11043,8e-05,8.62215]
[1776637454858,52.31,73817.72,0.1,-0.1117,8e-05,8.69114]
[1776637459058,52.3,73814.33,0.1,-0.11193,8e-05,8.70359]
[1776637459805,52.3,73817.12,0.1,-0.1117,8e-05,8.69157]
[1776637460819,52.3,73829.24,0.1,-0.11074,8e-05,8.63906]
[1776637465837,52.29,73832.02,0.1,-0.11048,8e-05,8.62501]
[1776637470866,52.28,73830.69,0.1,-0.11055,8e-05,8.62866]
[1776637472389,52.28,73834.05,0.1,-0.11023,8e-05,8.60896]
[1776637472492,52.28,73834.05,0.1,-0.11023,8e-05,8.60896]
[1776637472604,52.28,73834.05,0.1,-0.11023,8e-05,8.60896]
[1776637472888,52.28,73844.0,0.1,-0.10943,8e-05,8.56528]
[1776637473888,52.27,73855.42,0.1,-0.10853,8e-05,8.51584]
[1776637475282,52.27,73859.18,0.1,-0.10823,8e-05,8.49928]
[1776637475903,52.27,73862.42,0.1,-0.10797,8e-05,8.48498]
[1776637476182,52.27,73862.42,0.1,-0.10797,8e-05,8.48498]
[1776637476199,52.27,73862.42,0.1,-0.10797,8e-05,8.48498]
[1776637476378,52.27,73862.42,0.1,-0.10797,8e-05,8.48498]
[1776637476909,52.27,73863.47,0.1,-0.10788,8e-05,8.48006]
[1776637478924,52.27,73875.07,0.1,-0.10697,8e-05,8.42973]
[1776637483959,52.26,73880.65,0.1,-0.10651,8e-05,8.40427]
[1776637488994,52.25,73883.56,0.1,-0.10626,8e-05,8.39027]
[1776637494032,52.25,73885.92,0.1,-0.10605,8e-05,8.37859]
[1776637499050,52.24,73888.9,0.1,-0.1058,8e-05,8.36469]
[1776637499126,52.24,73888.9,0.1,-0.1058,8e-05,8.36469]
[1776637499445,52.24,73888.9,0.1,-0.1058,8e-05,8.36469]
[1776637499567,52.24,73888.9,0.1,-0.1058,8e-05,8.36469]
[1776637499923,52.24,73888.9,0.1,-0.1058,8e-05,8.36469]
[1776637499987,52.24,73899.31,0.1,-0.105,8e-05,8.32013]
[1776637500779,52.24,73914.85,0.1,-0.10382,8e-05,8.25373]
[1776637502879,52.24,73919.4,0.1,-0.10347,8e-05,8.23445]
[1776637502958,52.24,73919.4,0.1,-0.10347,8e-05,8.23445]
[1776637502977,52.23,73920.82,0.1,-0.10335,8e-05,8.22733]
[1776637503548,52.23,73920.82,0.1,-0.10335,8e-05,8.22733]
[1776637503594,52.23,73920.82,0.1,-0.10335,8e-05,8.22733]
[1776637503881,52.23,73920.82,0.1,-0.10335,8e-05,8.22733]
[1776637503913,52.23,73918.03,0.1,-0.10355,8e-05,8.23862]
[1776637505190,52.23,73918.03,0.1,-0.10355,8e-05,8.23862]
[1776637505261,52.23,73918.03,0.1,-0.10355,8e-05,8.23862]
[1776637505291,52.23,73918.03,0.1,-0.10355,8e-05,8.23862]
[1776637505391,52.23,73918.03,0.1,-0.10355,8e-05,8.23862]
[1776637505565,52.23,73914.94,0.1,-0.10376,8e-05,8.25062]
[1776637507166,52.23,73907.84,0.1,-0.10429,8e-05,8.28035]
[1776637507351,52.23,73907.84,0.1,-0.10429,8e-05,8.28035]
[1776637508072,52.23,73907.84,0.1,-0.10429,8e-05,8.28035]
[1776637508136,52.22,73905.41,0.1,-0.10447,8e-05,8.29024]
[1776637509026,52.22,73896.84,0.1,-0.10511,8e-05,8.32622]
[1776637513076,52.22,73890.06,0.1,-0.10561,8e-05,8.35418]
[1776637513086,52.22,73888.04,0.1,-0.10576,8e-05,8.36245]
[1776637513193,52.21,73887.22,0.1,-0.10582,8e-05,8.3656]
[1776637514290,52.21,73887.22,0.1,-0.10582,8e-05,8.3656]
[1776637514777,52.21,73896.46,0.1,-0.10511,8e-05,8.32591]
[1776637520328,52.21,73894.58,0.1,-0.10523,8e-05,8.33258]
[1776637521182,52.21,73897.56,0.1,-0.10499,8e-05,8.31962]
[1776637530990,52.2,73897.42,0.1,-0.10497,8e-05,8.31807]
[1776637536649,52.2,73898.74,0.1,-0.1048,8e-05,8.30647]
[1776637536965,52.2,73898.74,0.1,-0.1048,8e-05,8.30647]
[1776637541889,52.19,73904.9,0.1,-0.10432,8e-05,8.27953]
[1776637542024,52.19,73904.9,0.1,-0.10432,8e-05,8.27953]
[1776637543085,52.19,73890.05,0.1,-0.10544,8e-05,8.34237]
[1776637545572,52.19,73894.7,0.1,-0.10508,8e-05,8.32213]
[1776637547162,52.19,73892.32,0.1,-0.10526,8e-05,8.33199]
[1776637547435,52.19,73892.32,0.1,-0.10525,8e-05,8.33184]
[1776637548460,52.19,73876.45,0.1,-0.10647,8e-05,8.39937]
[1776637553476,52.18,73877.94,0.1,-0.10633,8e-05,8.39179]
[1776637558512,52.18,73881.96,0.1,-0.106,8e-05,8.37359]
[1776637560253,52.18,73874.7,0.1,-0.10656,8e-05,8.40437]
[1776637560378,52.18,73874.7,0.1,-0.10656,8e-05,8.40437]
[1776637560474,52.18,73874.7,0.1,-0.10656,8e-05,8.40437]
[1776637560843,52.18,73874.7,0.1,-0.10656,8e-05,8.40437]
[1776637560932,52.18,73860.91,0.1,-0.10762,8e-05,8.4631]
[1776637561185,52.18,73860.91,0.1,-0.10762,8e-05,8.4631]
[1776637561251,52.18,73860.91,0.1,-0.10762,8e-05,8.4631]
[1776637561534,52.17,73860.91,0.1,-0.10762,8e-05,8.46284]
[1776637562137,52.17,73860.91,0.1,-0.10762,8e-05,8.46284]
[1776637562550,52.17,73845.33,0.1,-0.10882,8e-05,8.5293]
[1776637565296,52.17,73843.76,0.1,-0.10893,8e-05,8.53529]
[1776637566539,52.17,73843.59,0.1,-0.10894,8e-05,8.53569]
[1776637566641,52.17,73834.68,0.1,-0.10964,8e-05,8.57385]
[1776637570127,52.17,73823.87,0.1,-0.11048,8e-05,8.61982]
[1776637572031,52.16,73823.87,0.1,-0.11048,8e-05,8.61956]
[1776637572081,52.16,73820.1,0.1,-0.11077,8e-05,8.63555]
[1776637577674,52.16,73816.61,0.1,-0.11102,8e-05,8.64917]
[1776637578049,52.16,73830.09,0.1,-0.10995,8e-05,8.59077]
[1776637578762,52.16,73839.69,0.1,-0.10919,8e-05,8.54923]
[1776637581502,52.15,73842.48,0.1,-0.10896,8e-05,8.53682]
[1776637582739,52.15,73842.06,0.1,-0.10899,8e-05,8.53843]
[1776637582843,52.15,73842.06,0.1,-0.10899,8e-05,8.53843]
[1776637583155,52.15,73841.46,0.1,-0.10904,8e-05,8.54081]
[1776637583553,52.15,73841.46,0.1,-0.10904,8e-05,8.54081]
[1776637583707,52.15,73841.46,0.1,-0.10903,8e-05,8.54061]
[1776637585148,52.15,73841.46,0.1,-0.10903,8e-05,8.54061]
[1776637584705,52.15,73801.23,0.1,-0.11222,8e-05,8.71379]
[1776637585951,52.15,73807.7,0.1,-0.11169,8e-05,8.6853]
[1776637586255,52.15,73807.7,0.1,-0.11169,8e-05,8.6853]
[1776637586721,52.15,73807.7,0.1,-0.11168,8e-05,8.68478]
[1776637588577,52.14,73808.85,0.1,-0.11158,8e-05,8.67933]
[1776637588690,52.14,73808.85,0.1,-0.11158,8e-05,8.67933]
[1776637588787,52.14,73826.47,0.1,-0.11017,8e-05,8.60281]
[1776637594451,52.13,73831.71,0.1,-0.10967,8e-05,8.57307]
[1776637594776,52.13,73828.61,0.1,-0.10991,8e-05,8.5861]
[1776637599815,52.13,73834.07,0.1,-0.10945,8e-05,8.561]
[1776637600411,52.13,73834.07,0.1,-0.10945,8e-05,8.561]
[1776637600819,52.12,73835.75,0.1,-0.10931,8e-05,8.55347]
[1776637602173,52.12,73838.95,0.1,-0.10906,8e-05,8.53965]
[1776637602203,52.12,73838.95,0.1,-0.10906,8e-05,8.53965]
[1776637602482,52.12,73838.95,0.1,-0.10906,8e-05,8.53965]
[1776637602834,52.12,73838.95,0.1,-0.10906,8e-05,8.53961]
[1776637604847,52.12,73853.14,0.1,-0.10795,8e-05,8.47845]
[1776637608875,52.12,73864.96,0.1,-0.10702,8e-05,8.4273]
[1776637609387,52.12,73864.96,0.1,-0.10702,8e-05,8.4273]
[1776637609557,52.12,73864.96,0.1,-0.10702,8e-05,8.4273]
[1776637609764,52.12,73864.96,0.1,-0.10702,8e-05,8.4273]
[1776637609799,52.12,73864.96,0.1,-0.10702,8e-05,8.4273]
[1776637609884,52.12,73865.52,0.1,-0.10697,8e-05,8.42483]
[1776637610947,52.12,73865.52,0.1,-0.10697,8e-05,8.42483]
[1776637611073,52.12,73865.52,0.1,-0.10697,8e-05,8.42483]
[1776637611085,52.12,73865.52,0.1,-0.10697,8e-05,8.42483]
[1776637611106,52.12,73865.52,0.1,-0.10697,8e-05,8.42483]
[1776637611144,52.12,73879.66,0.1,-0.10588,8e-05,8.36429]
[1776637611194,52.12,73879.66,0.1,-0.10588,8e-05,8.36429]
[1776637611902,52.12,73879.66,0.1,-0.10588,8e-05,8.36418]
[1776637616932,52.12,73886.86,0.1,-0.10532,8e-05,8.33278]
[1776637618938,52.12,73885.72,0.1,-0.1054,8e-05,8.33745]
[1776637618949,52.12,73885.72,0.1,-0.1054,8e-05,8.33745]
[1776637619008,52.12,73877.3,0.1,-0.10604,8e-05,8.3732]
[1776637621149,52.11,73873.52,0.1,-0.10633,8e-05,8.38911]
[1776637621312,52.11,73873.52,0.1,-0.10633,8e-05,8.38885]
[1776637621968,52.11,73877.73,0.1,-0.106,8e-05,8.37058]
[1776637623000,52.11,73877.73,0.1,-0.106,8e-05,8.37058]
[1776637623042,52.11,73889.44,0.1,-0.1051,8e-05,8.32035]
[1776637624979,52.11,73889.44,0.1,-0.10509,8e-05,8.32014]
[1776637626672,52.11,73893.13,0.1,-0.1048,8e-05,8.30406]
[1776637628230,52.11,73894.59,0.1,-0.10469,8e-05,8.29753]
[1776637628991,52.11,73894.59,0.1,-0.10469,8e-05,8.29753]
[1776637629092,52.11,73883.83,0.1,-0.10551,8e-05,8.34325]
[1776637634613,52.1,73885.65,0.1,-0.10535,8e-05,8.33441]
[1776637635974,52.1,73889.86,0.1,-0.10502,8e-05,8.31626]
[1776637636075,52.1,73889.35,0.1,-0.10506,8e-05,8.31826]
[1776637637434,52.1,73889.2,0.1,-0.10507,8e-05,8.31873]
[1776637638223,52.1,73891.46,0.1,-0.10489,8e-05,8.30893]
[1776637643123,52.1,73874.77,0.1,-0.10616,8e-05,8.3793]
[1776637648161,52.09,73876.03,0.1,-0.10604,8e-05,8.37272]
[1776637651180,52.09,73883.33,0.1,-0.10541,8e-05,8.33569]
[1776637656216,52.08,73880.92,0.1,-0.10558,8e-05,8.34507]
[1776637660245,52.08,73889.78,0.1,-0.10489,8e-05,8.30654]
[1776637661654,52.08,73894.66,0.1,-0.10452,8e-05,8.28562]
[1776637662254,52.08,73894.66,0.1,-0.10452,8e-05,8.28562]
[1776637663265,52.08,73890.58,0.1,-0.10482,8e-05,8.30281]
[1776637665514,52.08,73903.12,0.1,-0.10386,8e-05,8.24893]
[1776637669889,52.08,73906.17,0.1,-0.10362,8e-05,8.23524]
[1776637669976,52.07,73904.55,0.1,-0.10374,8e-05,8.24189]
[1776637675937,52.07,73904.95,0.1,-0.10369,8e-05,8.23924]
[1776637676711,52.07,73909.28,0.1,-0.10335,8e-05,8.22036]
[1776637677075,52.07,73910.25,0.1,-0.10328,8e-05,8.21604]
[1776637678857,52.07,73910.25,0.1,-0.10328,8e-05,8.21604]
[1776637678920,52.07,73910.25,0.1,-0.10328,8e-05,8.21604]
[1776637678988,52.07,73932.67,0.1,-0.10159,7e-05,8.12073]
[1776637680062,52.07,73932.67,0.1,-0.10159,7e-05,8.12073]
[1776637682099,52.07,73932.69,0.1,-0.10158,7e-05,8.12035]
[1776637684377,52.06,73938.49,0.1,-0.10113,7e-05,8.09473]
[1776637684391,52.06,73938.49,0.1,-0.10113,7e-05,8.09473]
[1776637685044,52.06,73938.49,0.1,-0.10113,7e-05,8.09473]
[1776637685053,52.06,73951.92,0.1,-0.10014,7e-05,8.03783]
[1776637685546,52.06,73951.92,0.1,-0.10014,7e-05,8.03783]
[1776637686881,52.06,73955.78,0.1,-0.09984,7e-05,8.02119]
[1776637688451,52.03,73955.79,0.1,-0.09972,7e-05,8.01407]
[1776637688478,52.03,73955.79,0.1,-0.09972,7e-05,8.01407]
[1776637688962,52.03,73965.96,0.1,-0.09897,7e-05,7.971]
[1776637690298,52.03,73965.96,0.1,-0.09897,7e-05,7.971]
[1776637692318,52.03,73968.68,0.1,-0.09876,7e-05,7.9587]
[1776637692471,52.02,73968.34,0.1,-0.09878,7e-05,7.95984]
[1776637693697,52.02,73968.34,0.1,-0.09878,7e-05,7.95984]
[1776637693725,52.02,73968.34,0.1,-0.09878,7e-05,7.95984]
[1776637693791,52.02,73965.72,0.1,-0.09897,7e-05,7.97056]
[1776637696706,52.02,73962.25,0.1,-0.09921,7e-05,7.98449]
[1776637697866,52.02,73961.91,0.1,-0.09923,7e-05,7.98559]
[1776637697970,52.02,73968.14,0.1,-0.09877,7e-05,7.95908]
[1776637698786,52.01,73976.81,0.1,-0.09809,7e-05,7.91983]
[1776637700321,52.0,73976.99,0.1,-0.09804,7e-05,7.91683]
[1776637700556,52.0,73986.49,0.1,-0.09734,7e-05,7.87662]
[1776637705581,51.95,73991.12,0.1,-0.0968,7e-05,7.84523]
[1776637708544,51.94,73991.41,0.1,-0.09677,7e-05,7.84331]
[1776637709285,51.93,73991.57,0.1,-0.0967,7e-05,7.83918]
[1776637711927,51.92,73990.44,0.1,-0.09667,7e-05,7.835]
[1776637711971,51.92,73990.44,0.1,-0.09667,7e-05,7.835]
[1776637711981,51.92,73990.44,0.1,-0.09667,7e-05,7.835]
[1776637711984,51.92,73990.44,0.1,-0.09667,7e-05,7.835]
[1776637712083,51.9,73990.73,0.1,-0.09659,7e-05,7.83042]
[1776637713601,51.9,73990.73,0.1,-0.09658,7e-05,7.83009]
[1776637713632,51.9,73990.73,0.1,-0.09658,7e-05,7.83009]
[1776637714266,51.9,73990.73,0.1,-0.09658,7e-05,7.83009]
[1776637714293,51.9,73990.73,0.1,-0.09658,7e-05,7.83009]
[1776637715266,51.9,73992.2,0.1,-0.09647,7e-05,7.82361]
[1776637715339,51.9,73992.2,0.1,-0.09647,7e-05,7.82361]
[1776637716046,51.9,73992.2,0.1,-0.09647,7e-05,7.82328]
[1776637716083,51.9,73992.2,0.1,-0.09647,7e-05,7.82328]
[1776637716280,51.9,73992.2,0.1,-0.09647,7e-05,7.82328]
[1776637716390,51.89,73998.78,0.1,-0.09594,7e-05,7.7926]
[1776637716952,51.89,73998.78,0.1,-0.09594,7e-05,7.7926]
[1776637717035,51.88,74002.54,0.1,-0.09566,7e-05,7.77659]
[1776637722217,51.88,74008.92,0.1,-0.09519,7e-05,7.74901]
[1776637722980,51.88,74010.3,0.1,-0.09509,7e-05,7.74303]
[1776637724785,51.88,74008.0,0.1,-0.09525,7e-05,7.75217]
[1776637724794,51.88,74008.0,0.1,-0.09525,7e-05,7.75217]
[1776637724819,51.87,74004.3,0.1,-0.09547,7e-05,7.76527]
[1776637726852,51.86,74004.3,0.1,-0.09543,7e-05,7.7627]
[1776637727184,51.86,74004.3,0.1,-0.09543,7e-05,7.7627]
[1776637727327,51.85,74005.29,0.1,-0.09532,7e-05,7.75601]
[1776637727480,51.85,74005.29,0.1,-0.09532,7e-05,7.75601]
[1776637727539,51.85,74005.29,0.1,-0.09532,7e-05,7.75601]
[1776637727765,51.85,74005.29,0.1,-0.09532,7e-05,7.75601]
[1776637727846,51.84,73988.92,0.1,-0.09645,7e-05,7.82191]
[1776637728657,51.84,73988.92,0.1,-0.09645,7e-05,7.82191]
[1776637728760,51.83,73991.43,0.1,-0.09623,7e-05,7.80889]
[1776637732894,51.8,73990.41,0.1,-0.09618,7e-05,7.80625]
[1776637733802,51.8,73992.37,0.1,-0.09604,7e-05,7.79772]
[1776637733852,51.8,73992.37,0.1,-0.09604,7e-05,7.79772]
[1776637733886,51.8,73989.11,0.1,-0.09627,7e-05,7.81104]
[1776637734891,51.8,73989.11,0.1,-0.09627,7e-05,7.81104]
[1776637734931,51.8,73989.11,0.1,-0.09627,7e-05,7.81104]
[1776637735188,51.8,73989.11,0.1,-0.09627,7e-05,7.81104]
[1776637735284,51.78,73987.34,0.1,-0.09634,7e-05,7.81543]
[1776637736896,51.78,73974.93,0.1,-0.09723,7e-05,7.86685]
[1776637738041,51.78,73962.65,0.1,-0.09812,7e-05,7.91815]
[1776637741081,51.78,73958.0,0.1,-0.09844,7e-05,7.93703]
[1776637744998,51.77,73963.17,0.1,-0.09804,7e-05,7.91372]
[1776637745084,51.77,73980.5,0.1,-0.09678,7e-05,7.84053]
[1776637745385,51.77,73980.5,0.1,-0.09678,7e-05,7.84053]
[1776637745968,51.77,73980.5,0.1,-0.09678,7e-05,7.84053]
[1776637747744,51.75,73977.15,0.1,-0.09695,7e-05,7.85065]
[1776637748614,51.75,73976.44,0.1,-0.097,7e-05,7.85324]
[1776637749236,51.75,73976.44,0.1,-0.097,7e-05,7.85324]
[1776637749276,51.75,73979.01,0.1,-0.0968,7e-05,7.84206]
[1776637750193,51.75,73979.01,0.1,-0.0968,7e-05,7.84206]
[1776637750952,51.75,73982.36,0.1,-0.09656,7e-05,7.82761]
[1776637756943,51.74,73976.83,0.1,-0.09691,7e-05,7.84824]
[1776637761979,51.73,73978.43,0.1,-0.09676,7e-05,7.83952]
[1776637762871,51.73,73978.43,0.1,-0.09676,7e-05,7.83952]
[1776637765495,51.73,73981.25,0.1,-0.09654,7e-05,7.82649]
[1776637767246,51.73,73980.17,0.1,-0.09661,7e-05,7.83064]
[1776637767539,51.72,73979.59,0.1,-0.09665,7e-05,7.8327]
[1776637768368,51.72,73979.59,0.1,-0.09665,7e-05,7.8327]
[1776637769578,51.72,73980.63,0.1,-0.09656,7e-05,7.82755]
[1776637772052,51.7,73993.11,0.1,-0.09554,7e-05,7.76602]
[1776637773386,51.7,73993.11,0.1,-0.09554,7e-05,7.76602]
[1776637774194,51.69,73993.96,0.1,-0.09543,7e-05,7.7595]
[1776637780109,51.65,73986.07,0.1,-0.0958,7e-05,7.78121]
[1776637782222,51.65,73986.98,0.1,-0.09573,7e-05,7.77712]
[1776637783857,51.64,73985.95,0.1,-0.0958,7e-05,7.78089]
[1776637784027,51.64,73985.95,0.1,-0.0958,7e-05,7.78089]
[1776637784078,51.64,73985.95,0.1,-0.0958,7e-05,7.78089]
[1776637784172,51.64,73970.12,0.1,-0.09694,7e-05,7.84715]
[1776637784896,51.64,73970.12,0.1,-0.09694,7e-05,7.84715]
[1776637785386,51.64,73970.12,0.1,-0.09694,7e-05,7.84715]
[1776637785872,51.64,73969.45,0.1,-0.09698,7e-05,7.84969]
[1776637785983,51.64,73969.45,0.1,-0.09698,7e-05,7.84969]
[1776637786007,51.64,73969.45,0.1,-0.09698,7e-05,7.84969]
[1776637786058,51.64,73969.45,0.1,-0.09698,7e-05,7.84969]
[1776637786162,51.64,73969.45,0.1,-0.09698,7e-05,7.84933]
[1776637787160,51.64,73950.93,0.1,-0.09832,7e-05,7.9271]
[1776637792194,51.63,73946.21,0.1,-0.09863,7e-05,7.94485]
[1776637797230,51.62,73940.2,0.1,-0.09903,7e-05,7.96789]
[1776637802266,51.61,73933.97,0.1,-0.09946,7e-05,7.99199]
[1776637804280,51.61,73917.5,0.1,-0.10067,7e-05,8.06154]
[1776637809316,51.61,73915.63,0.1,-0.1008,7e-05,8.06853]
[1776637814349,51.6,73912.4,0.1,-0.10102,7e-05,8.08136]
[1776637819384,51.6,73922.73,0.1,-0.10023,7e-05,8.03643]
[1776637824420,51.6,73921.15,0.1,-0.10034,7e-05,8.0425]
[1776637826437,51.59,73929.4,0.1,-0.09972,7e-05,8.0072]
[1776637828731,51.59,73927.65,0.1,-0.09985,7e-05,8.01447]
[1776637829310,51.59,73927.65,0.1,-0.09985,7e-05,8.01447]
[1776637829376,51.59,73927.65,0.1,-0.09985,7e-05,8.01447]
[1776637829456,51.59,73934.06,0.1,-0.09937,7e-05,7.98715]
[1776637830591,51.59,73939.43,0.1,-0.09897,7e-05,7.96432]
[1776637830609,51.59,73939.43,0.1,-0.09897,7e-05,7.96432]
[1776637831221,51.59,73939.43,0.1,-0.09897,7e-05,7.96432]
[1776637831275,51.59,73939.43,0.1,-0.09897,7e-05,7.96432]
[1776637832601,51.59,73943.97,0.1,-0.09858,7e-05,7.93964]
[1776637833484,51.59,73935.21,0.1,-0.09923,7e-05,7.97664]
[1776637836233,51.59,73925.02,0.1,-0.09998,7e-05,8.01957]
[1776637836512,51.59,73925.02,0.1,-0.09998,7e-05,8.01957]
[1776637836743,51.59,73925.02,0.1,-0.09998,7e-05,8.01957]
[1776637837338,51.59,73925.02,0.1,-0.09998,7e-05,8.01957]
[1776637837439,51.59,73921.42,0.1,-0.10024,7e-05,8.03456]
[1776637838339,51.59,73921.42,0.1,-0.10024,7e-05,8.03456]
[1776637838409,51.59,73921.42,0.1,-0.10024,7e-05,8.03456]
[1776637838741,51.59,73922.23,0.1,-0.10018,7e-05,8.03097]
[1776637838814,51.59,73926.2,0.1,-0.09988,7e-05,8.01409]
[1776637844324,51.59,73922.0,0.1,-0.10018,7e-05,8.03136]
[1776637849619,51.58,73925.73,0.1,-0.09989,7e-05,8.01466]
[1776637852840,51.58,73927.9,0.1,-0.09973,7e-05,8.00521]
[1776637857003,51.58,73930.07,0.1,-0.09956,7e-05,7.99555]
[1776637857008,51.58,73930.07,0.1,-0.09956,7e-05,7.99555]
[1776637857060,51.58,73930.07,0.1,-0.09956,7e-05,7.99555]
[1776637857071,51.58,73930.07,0.1,-0.09956,7e-05,7.99555]
[1776637857073,51.58,73930.07,0.1,-0.09956,7e-05,7.99555]
[1776637859044,51.58,73926.75,0.1,-0.0998,7e-05,8.00946]
[1776637859502,51.58,73924.65,0.1,-0.09995,7e-05,8.01827]
[1776637861073,51.58,73923.85,0.1,-0.10001,7e-05,8.02155]
[1776637861432,51.58,73923.37,0.1,-0.10005,7e-05,8.02347]
[1776637862802,51.58,73921.61,0.1,-0.10017,7e-05,8.03083]
[1776637862962,51.58,73921.61,0.1,-0.10017,7e-05,8.03083]
[1776637863288,51.58,73939.63,0.1,-0.09884,7e-05,7.95431]
[1776637863834,51.58,73939.63,0.1,-0.09884,7e-05,7.95431]
[1776637866736,51.58,73936.09,0.1,-0.0991,7e-05,7.96923]
[1776637866795,51.58,73936.09,0.1,-0.0991,7e-05,7.96923]
[1776637869903,51.58,73935.81,0.1,-0.09912,7e-05,7.97031]
[1776637871994,51.57,73943.85,0.1,-0.09852,7e-05,7.93583]
[1776637873841,51.57,73948.37,0.1,-0.09817,7e-05,7.916]
[1776637873854,51.57,73948.37,0.1,-0.09817,7e-05,7.916]
[1776637874797,51.57,73948.37,0.1,-0.09817,7e-05,7.91568]
[1776637879834,51.56,73954.23,0.1,-0.0977,7e-05,7.88891]
[1776637880562,51.56,73954.23,0.1,-0.0977,7e-05,7.88891]
[1776637881849,51.56,73963.98,0.1,-0.09698,7e-05,7.84699]
[1776637883085,51.56,73963.98,0.1,-0.09698,7e-05,7.84699]
[1776637883107,51.56,73968.43,0.1,-0.09665,7e-05,7.82761]
[1776637883967,51.56,73968.43,0.1,-0.09665,7e-05,7.82761]
[1776637883973,51.56,73969.65,0.1,-0.09656,7e-05,7.82247]
[1776637884944,51.56,73969.65,0.1,-0.09656,7e-05,7.82247]
[1776637885046,51.56,73969.2,0.1,-0.09658,7e-05,7.82407]
[1776637886432,51.56,73969.2,0.1,-0.09658,7e-05,7.82407]
[1776637886533,51.55,73969.73,0.1,-0.09654,7e-05,7.82125]
[1776637886602,51.55,73969.73,0.1,-0.09654,7e-05,7.82125]
[1776637888123,51.55,73969.73,0.1,-0.09654,7e-05,7.82125]
[1776637890967,51.55,73976.8,0.1,-0.09601,7e-05,7.79063]
[1776637892689,51.55,73981.42,0.1,-0.09561,7e-05,7.76552]
[1776637894068,51.55,73981.97,0.1,-0.09557,7e-05,7.76298]
[1776637894168,51.55,73984.78,0.1,-0.09536,7e-05,7.75096]
[1776637899972,51.54,73985.78,0.1,-0.09527,7e-05,7.74557]
[1776637905010,51.54,73983.33,0.1,-0.09543,7e-05,7.75492]
[1776637909036,51.53,73992.52,0.1,-0.09476,7e-05,7.7156]
[1776637910879,51.53,73992.52,0.1,-0.09476,7e-05,7.7156]
[1776637910981,51.53,73992.52,0.1,-0.09476,7e-05,7.7156]
[1776637912072,51.53,73995.22,0.1,-0.09456,7e-05,7.70403]
[1776637912133,51.53,73995.22,0.1,-0.09456,7e-05,7.70403]
[1776637912336,51.53,74006.58,0.1,-0.09375,7e-05,7.65634]
[1776637912908,51.53,74006.58,0.1,-0.09375,7e-05,7.65634]
[1776637913006,51.53,74006.58,0.1,-0.09375,7e-05,7.65634]
[1776637917133,51.53,74004.91,0.1,-0.09387,7e-05,7.66318]
[1776637917156,51.53,74005.01,0.1,-0.09386,7e-05,7.66268]
[1776637919633,51.53,74002.73,0.1,-0.09402,7e-05,7.67213]
[1776637921242,51.53,74013.76,0.1,-0.09323,7e-05,7.62567]
[1776637922212,51.53,74013.76,0.1,-0.09323,7e-05,7.62567]
[1776637922256,51.53,74013.76,0.1,-0.09323,7e-05,7.62567]
[1776637922379,51.53,74031.96,0.1,-0.09195,7e-05,7.54993]
[1776637924320,51.53,74017.37,0.1,-0.09297,7e-05,7.61012]
[1776637929285,51.52,74032.55,0.1,-0.09188,7e-05,7.54587]
[1776637935105,51.52,74028.87,0.1,-0.09213,7e-05,7.56054]
[1776637935219,51.52,74030.98,0.1,-0.09198,7e-05,7.55165]
[1776637940255,51.52,74038.97,0.1,-0.09141,7e-05,7.51785]
[1776637943509,51.52,74039.42,0.1,-0.09138,7e-05,7.51586]
[1776637943562,51.52,74038.36,0.1,-0.09145,7e-05,7.52]
[1776637945573,51.52,74038.36,0.1,-0.09145,7e-05,7.51986]
[1776637945611,51.52,74028.62,0.1,-0.09212,7e-05,7.5601]
[1776637946085,51.52,74028.62,0.1,-0.09212,7e-05,7.5601]
[1776637946297,51.51,74028.62,0.1,-0.09212,7e-05,7.55991]
[1776637946802,51.51,74028.62,0.1,-0.09212,7e-05,7.55991]
[1776637952339,51.51,74022.06,0.1,-0.0925,7e-05,7.58065]
[1776637957375,51.48,74023.38,0.1,-0.09229,7e-05,7.56785]
[1776637959471,51.47,74030.98,0.1,-0.09173,7e-05,7.5346]
[1776637959832,51.47,74028.49,0.1,-0.09188,7e-05,7.54324]
[1776637959992,51.47,74028.49,0.1,-0.09188,7e-05,7.54324]
[1776637961410,51.47,74045.17,0.1,-0.09071,7e-05,7.47378]
[1776637962717,51.47,74047.79,0.1,-0.09053,7e-05,7.46288]
[1776637962729,51.47,74047.79,0.1,-0.09053,7e-05,7.46288]
[1776637962874,51.47,74047.79,0.1,-0.09053,7e-05,7.46288]
[1776637962896,51.47,74047.79,0.1,-0.09053,7e-05,7.46288]
[1776637963510,51.46,74047.64,0.1,-0.09053,7e-05,7.46322]
[1776637964470,51.46,74047.64,0.1,-0.09053,7e-05,7.46322]
[1776637964518,51.46,74048.99,0.1,-0.09044,7e-05,7.45757]
[1776637966271,51.46,74048.99,0.1,-0.09044,7e-05,7.45752]
[1776637966452,51.46,74051.07,0.1,-0.09029,7e-05,7.44888]
[1776637971480,51.44,74053.9,0.1,-0.09001,7e-05,7.4317]
[1776637976516,51.44,74044.89,0.1,-0.09062,7e-05,7.46834]
[1776637978534,51.44,74053.62,0.1,-0.09002,7e-05,7.43213]
[1776637981025,51.44,74056.92,0.1,-0.08979,7e-05,7.41834]
[1776637981126,51.44,74056.92,0.1,-0.08979,7e-05,7.41834]
[1776637981576,51.44,74073.77,0.1,-0.08863,7e-05,7.3489]
[1776637982225,51.44,74073.77,0.1,-0.08863,7e-05,7.3489]
[1776637982583,51.44,74091.59,0.1,-0.08742,7e-05,7.27562]
[1776637984455,51.44,74094.85,0.1,-0.0872,7e-05,7.26236]
[1776637984622,51.44,74094.85,0.1,-0.0872,7e-05,7.26236]
[1776637985602,51.44,74105.01,0.1,-0.08651,7e-05,7.22044]
[1776637986605,51.44,74105.01,0.1,-0.08651,7e-05,7.22044]
[1776637986782,51.44,74107.34,0.1,-0.08635,7e-05,7.2108]
[1776637987371,51.44,74107.34,0.1,-0.08635,7e-05,7.2108]
[1776637987490,51.44,74107.34,0.1,-0.08635,7e-05,7.2108]
[1776637988453,51.44,74109.29,0.1,-0.08622,7e-05,7.20273]
[1776637988624,51.44,74109.25,0.1,-0.08622,7e-05,7.20277]
[1776637990426,51.43,74103.31,0.1,-0.08662,7e-05,7.22684]
[1776637990638,51.43,74095.7,0.1,-0.08713,7e-05,7.25772]
[1776637990884,51.43,74095.7,0.1,-0.08713,7e-05,7.25772]
[1776637991644,51.43,74097.58,0.1,-0.087,7e-05,7.24984]
[1776637992928,51.43,74105.21,0.1,-0.08648,7e-05,7.21853]
[1776637993659,51.43,74101.71,0.1,-0.08671,7e-05,7.23264]
[1776637995673,51.43,74092.29,0.1,-0.08734,7e-05,7.2707]
[1776637998527,51.43,74091.21,0.1,-0.08741,7e-05,7.27463]
[1776637998693,51.43,74086.69,0.1,-0.08771,7e-05,7.29286]
[1776638000708,51.43,74078.14,0.1,-0.08828,7e-05,7.32779]
[1776638002621,51.43,74078.14,0.1,-0.08828,7e-05,7.32779]
[1776638002627,51.43,74078.14,0.1,-0.08828,7e-05,7.32779]
[1776638002676,51.43,74076.49,0.1,-0.08839,7e-05,7.3344]
[1776638006387,51.43,74074.96,0.1,-0.08849,7e-05,7.34052]
[1776638006659,51.43,74074.96,0.1,-0.08849,7e-05,7.34052]
[1776638006697,51.42,74069.89,0.1,-0.08884,7e-05,7.36118]
[1776638007757,51.42,74080.9,0.1,-0.08809,7e-05,7.31588]
[1776638009602,51.42,74080.9,0.1,-0.08809,7e-05,7.31588]
[1776638009680,51.42,74085.52,0.1,-0.08777,7e-05,7.29692]
[1776638009742,51.42,74085.52,0.1,-0.08777,7e-05,7.29692]
[1776638009784,51.42,74070.02,0.1,-0.08883,7e-05,7.3606]
[1776638011874,51.42,74070.02,0.1,-0.08881,7e-05,7.35958]
[1776638016766,51.38,74063.91,0.1,-0.08901,7e-05,7.3693]
[1776638016834,51.38,74063.91,0.1,-0.08901,7e-05,7.3693]
[1776638017013,51.38,74063.91,0.1,-0.08901,7e-05,7.3693]
[1776638017268,51.38,74063.91,0.1,-0.08901,7e-05,7.3693]
[1776638019348,51.37,74058.43,0.1,-0.08933,7e-05,7.3885]
[1776638019509,51.36,74039.64,0.1,-0.09062,7e-05,7.46558]
[1776638019884,51.36,74011.92,0.1,-0.09256,7e-05,7.58094]
[1776638021593,51.36,74011.92,0.1,-0.09256,7e-05,7.58094]
[1776638021608,51.36,74005.34,0.1,-0.09302,7e-05,7.60843]
[1776638023258,51.36,74005.34,0.1,-0.09302,7e-05,7.60843]
[1776638024292,51.36,74013.1,0.1,-0.09247,7e-05,7.57545]
[1776638024511,51.36,74013.1,0.1,-0.09247,7e-05,7.57545]
[1776638024627,51.36,74013.1,0.1,-0.09247,7e-05,7.57545]
[1776638025717,51.36,74013.31,0.1,-0.09244,7e-05,7.57407]
[1776638025160,51.36,73992.41,0.1,-0.09392,7e-05,7.66127]
[1776638026264,51.36,73992.41,0.1,-0.09392,7e-05,7.66127]
[1776638026354,51.36,73984.26,0.1,-0.0945,7e-05,7.6951]
[1776638027073,51.36,73984.26,0.1,-0.0945,7e-05,7.6951]
[1776638033048,51.35,73983.65,0.1,-0.09451,7e-05,7.69564]
[1776638034762,51.35,73991.01,0.1,-0.09397,7e-05,7.66411]
[1776638039038,51.34,73994.33,0.1,-0.09372,7e-05,7.64912]
[1776638039113,51.34,73997.16,0.1,-0.09351,7e-05,7.63701]
[1776638042728,51.34,74003.61,0.1,-0.09304,7e-05,7.60941]
[1776638042767,51.34,73991.37,0.1,-0.09391,7e-05,7.66069]
[1776638044220,51.34,73997.25,0.1,-0.09349,7e-05,7.63557]
[1776638047587,51.33,73993.63,0.1,-0.09374,7e-05,7.65027]
[1776638048809,51.33,73998.14,0.1,-0.09341,7e-05,7.63093]
[1776638054772,51.33,73997.68,0.1,-0.09342,7e-05,7.63156]
[1776638055024,51.33,73997.68,0.1,-0.09342,7e-05,7.63156]
[1776638060286,51.33,73993.55,0.1,-0.0937,7e-05,7.64822]
[1776638061959,51.32,73995.36,0.1,-0.09357,7e-05,7.64027]
[1776638062789,51.32,73995.36,0.1,-0.09357,7e-05,7.64027]
[1776638062808,51.32,73999.98,0.1,-0.09323,7e-05,7.6206]
[1776638063175,51.32,73999.98,0.1,-0.09323,7e-05,7.6206]
[1776638063872,51.32,73990.56,0.1,-0.0939,7e-05,7.66009]
[1776638065763,51.32,73986.45,0.1,-0.0942,7e-05,7.6772]
[1776638067297,51.32,73985.62,0.1,-0.09425,7e-05,7.68025]
[1776638067694,51.32,73985.62,0.1,-0.09425,7e-05,7.68025]
[1776638067711,51.32,73999.48,0.1,-0.09326,7e-05,7.62188]
[1776638069097,51.32,73999.48,0.1,-0.09325,7e-05,7.62165]
[1776638069218,51.32,74009.36,0.1,-0.09255,7e-05,7.58017]
[1776638072241,51.32,74016.61,0.1,-0.09198,7e-05,7.54455]
[1776638073857,51.32,74013.92,0.1,-0.09217,7e-05,7.55574]
[1776638074127,51.32,74013.92,0.1,-0.09217,7e-05,7.55574]
[1776638074293,51.32,74018.86,0.1,-0.09182,7e-05,7.5351]
[1776638077925,51.32,74022.06,0.1,-0.0916,7e-05,7.52167]
[1776638078283,51.32,74022.06,0.1,-0.0916,7e-05,7.52166]
[1776638079902,51.32,74023.63,0.1,-0.09149,7e-05,7.51511]
[1776638080296,51.32,74024.84,0.1,-0.0914,7e-05,7.51007]
[1776638086342,51.32,74024.5,0.1,-0.09142,7e-05,7.51142]
[1776638088304,51.32,74025.46,0.1,-0.09136,7e-05,7.50741]
[1776638088441,51.32,74025.46,0.1,-0.09136,7e-05,7.50741]
[1776638088452,51.32,74025.46,0.1,-0.09136,7e-05,7.50741]
[1776638088707,51.32,74025.46,0.1,-0.09136,7e-05,7.50741]
[1776638088713,51.32,74031.03,0.1,-0.09097,7e-05,7.48423]
[1776638090081,51.32,74031.03,0.1,-0.09097,7e-05,7.48422]
[1776638090086,51.32,74031.03,0.1,-0.09097,7e-05,7.48422]
[1776638090369,51.32,74030.6,0.1,-0.091,7e-05,7.48603]
[1776638091101,51.32,74030.6,0.1,-0.091,7e-05,7.48603]
[1776638096412,51.32,74033.37,0.1,-0.0908,7e-05,7.47461]
[1776638101453,51.32,74034.13,0.1,-0.09075,7e-05,7.47152]
[1776638106481,51.32,74038.34,0.1,-0.09046,7e-05,7.45415]
[1776638108875,51.32,74032.1,0.1,-0.0909,7e-05,7.4801]
[1776638112315,51.32,74042.27,0.1,-0.09019,7e-05,7.43787]
[1776638118570,51.32,74044.36,0.1,-0.09005,7e-05,7.4294]
[1776638123602,51.32,74042.83,0.1,-0.09016,7e-05,7.4359]
[1776638127156,51.32,74044.97,0.1,-0.09,7e-05,7.42682]
[1776638127215,51.32,74044.97,0.1,-0.09,7e-05,7.42682]
[1776638128103,51.32,74043.66,0.1,-0.09009,7e-05,7.43219]
[1776638128645,51.32,74044.37,0.1,-0.09004,7e-05,7.42919]
[1776638131002,51.32,74048.72,0.1,-0.08974,7e-05,7.41109]
[1776638133027,51.32,74050.94,0.1,-0.08953,7e-05,7.39651]
[1776638133266,51.32,74050.94,0.1,-0.08953,7e-05,7.39651]
[1776638133307,51.32,74050.94,0.1,-0.08953,7e-05,7.39651]
[1776638133678,51.32,74050.77,0.1,-0.08954,7e-05,7.39722]
[1776638134684,51.31,74062.92,0.1,-0.0887,7e-05,7.34663]
[1776638134986,51.31,74062.92,0.1,-0.0887,7e-05,7.34663]
[1776638135368,51.31,74062.92,0.1,-0.0887,7e-05,7.34663]
[1776638135378,51.31,74062.92,0.1,-0.0887,7e-05,7.34663]
[1776638135691,51.3,74061.34,0.1,-0.08876,7e-05,7.34988]
[1776638136381,51.3,74061.34,0.1,-0.08876,7e-05,7.34988]
[1776638136698,51.29,74059.49,0.1,-0.08883,7e-05,7.35426]
[1776638141734,51.28,74067.55,0.1,-0.08825,7e-05,7.31935]
[1776638146877,51.26,74063.41,0.1,-0.08844,7e-05,7.33053]
[1776638154481,51.25,74059.56,0.1,-0.08867,7e-05,7.34459]
[1776638161874,51.24,74064.39,0.1,-0.08831,7e-05,7.32236]
[1776638164903,51.24,74083.26,0.1,-0.08702,7e-05,7.24435]
[1776638168930,51.23,74074.39,0.1,-0.08756,7e-05,7.27699]
[1776638174128,51.2,74073.39,0.1,-0.08752,7e-05,7.27461]
[1776638177432,51.18,74069.71,0.1,-0.08769,7e-05,7.28481]
[1776638177564,51.18,74069.71,0.1,-0.08769,7e-05,7.28481]
[1776638177604,51.18,74069.71,0.1,-0.08769,7e-05,7.28481]
[1776638177620,51.18,74079.7,0.1,-0.08701,7e-05,7.24339]
[1776638178018,51.18,74079.7,0.1,-0.08701,7e-05,7.24339]
[1776638178150,51.18,74079.7,0.1,-0.08701,7e-05,7.24339]
[1776638178164,51.18,74093.05,0.1,-0.08611,7e-05,7.18853]
[1776638179200,51.18,74093.05,0.1,-0.08611,7e-05,7.18853]
[1776638180294,51.18,74098.07,0.1,-0.08577,7e-05,7.16797]
[1776638181345,51.18,74099.77,0.1,-0.08566,7e-05,7.16101]
[1776638181400,51.18,74102.12,0.1,-0.0855,7e-05,7.15142]
[1776638183028,51.18,74111.7,0.1,-0.08486,7e-05,7.11253]
[1776638187637,51.19,74114.14,0.1,-0.08475,7e-05,7.10574]
[1776638187655,51.19,74114.14,0.1,-0.08475,7e-05,7.10574]
[1776638187716,51.2,74115.37,0.1,-0.08469,7e-05,7.10159]
[1776638188413,51.2,74124.95,0.1,-0.08407,7e-05,7.06348]
[1776638193431,51.19,74126.66,0.1,-0.08385,7e-05,7.04806]
[1776638199966,51.15,74133.98,0.1,-0.08323,7e-05,7.00966]
[1776638204175,51.11,74143.48,0.1,-0.08246,7e-05,6.96158]
[1776638205890,51.11,74143.48,0.1,-0.08246,7e-05,6.96158]
[1776638207279,51.11,74146.22,0.1,-0.08227,6e-05,6.95]
[1776638207379,51.11,74160.12,0.1,-0.08137,6e-05,6.89378]
[1776638208105,51.11,74160.12,0.1,-0.08137,6e-05,6.89378]
[1776638211894,51.1,74166.83,0.1,-0.08089,6e-05,6.86365]
[1776638211953,51.1,74166.83,0.1,-0.08089,6e-05,6.86365]
[1776638212340,51.1,74168.58,0.1,-0.08077,6e-05,6.85635]
[1776638212449,51.1,74168.58,0.1,-0.08077,6e-05,6.85635]
[1776638212533,51.1,74175.67,0.1,-0.08032,6e-05,6.82775]
[1776638215417,51.09,74179.46,0.1,-0.08006,6e-05,6.81159]
[1776638215498,51.09,74179.46,0.1,-0.08006,6e-05,6.81159]
[1776638215508,51.09,74170.18,0.1,-0.08064,6e-05,6.84832]
[1776638216153,51.09,74170.18,0.1,-0.08064,6e-05,6.84832]
[1776638216173,51.09,74170.18,0.1,-0.08064,6e-05,6.84832]
[1776638216201,51.09,74170.18,0.1,-0.08064,6e-05,6.84832]
[1776638216285,51.09,74170.48,0.1,-0.08061,6e-05,6.84614]
[1776638217289,51.09,74170.48,0.1,-0.08061,6e-05,6.84614]
[1776638217322,51.08,74160.33,0.1,-0.08123,6e-05,6.8852]
[1776638218141,51.08,74160.33,0.1,-0.08123,6e-05,6.8852]
[1776638218156,51.08,74160.33,0.1,-0.08123,6e-05,6.8852]
[1776638218295,51.07,74160.33,0.1,-0.08121,6e-05,6.88365]
[1776638220447,51.07,74160.53,0.1,-0.08117,6e-05,6.88134]
[1776638220538,51.06,74161.66,0.1,-0.08108,6e-05,6.87532]
[1776638222324,51.06,74170.49,0.1,-0.08048,6e-05,6.838]
[1776638227933,51.05,74165.11,0.1,-0.08079,6e-05,6.85695]
[1776638229203,51.04,74160.29,0.1,-0.08109,6e-05,6.87604]
[1776638230221,51.04,74157.71,0.1,-0.08125,6e-05,6.88625]
[1776638230381,51.04,74158.26,0.1,-0.08122,6e-05,6.88388]
[1776638231388,51.04,74158.26,0.1,-0.08122,6e-05,6.88388]
[1776638232058,51.04,74158.3,0.1,-0.08121,6e-05,6.88355]
[1776638235987,51.04,74157.15,0.1,-0.08128,6e-05,6.88766]
[1776638236768,51.04,74157.62,0.1,-0.08124,6e-05,6.8856]
[1776638236778,51.04,74157.62,0.1,-0.08124,6e-05,6.8856]
[1776638236860,51.04,74146.93,0.1,-0.08193,6e-05,6.9285]
[1776638237938,51.04,74146.93,0.1,-0.08193,6e-05,6.9285]
[1776638238436,51.04,74149.37,0.1,-0.08177,6e-05,6.91819]
[1776638243473,51.03,74142.76,0.1,-0.08218,6e-05,6.94364]
[1776638244694,51.03,74128.06,0.1,-0.08313,7e-05,7.00288]
[1776638248305,51.03,74129.22,0.1,-0.08304,7e-05,6.99719]
[1776638249515,51.01,74143.74,0.1,-0.08204,6e-05,6.93485]
[1776638254559,51.01,74142.75,0.1,-0.08203,6e-05,6.93254]
[1776638255592,51.01,74142.75,0.1,-0.08203,6e-05,6.93254]
[1776638258581,51.0,74115.83,0.1,-0.08374,7e-05,7.03836]
[1776638259256,51.0,74115.83,0.1,-0.08374,7e-05,7.03836]
[1776638260045,51.0,74114.45,0.1,-0.08383,7e-05,7.04412]
[1776638260924,51.0,74114.45,0.1,-0.08383,7e-05,7.04412]
[1776638261025,51.0,74114.1,0.1,-0.08386,7e-05,7.04566]
[1776638262380,51.0,74114.1,0.1,-0.08386,7e-05,7.04579]
[1776638262608,51.0,74111.4,0.1,-0.08404,7e-05,7.05691]
[1776638263259,51.0,74111.4,0.1,-0.08404,7e-05,7.05691]
[1776638263615,51.0,74111.4,0.1,-0.08404,7e-05,7.05701]
[1776638268650,51.0,74106.01,0.1,-0.0844,7e-05,7.07947]
[1776638270819,51.0,74107.31,0.1,-0.08432,7e-05,7.07425]
[1776638271371,51.0,74105.52,0.1,-0.08445,7e-05,7.08242]
[1776638271674,51.0,74105.33,0.1,-0.08447,7e-05,7.08327]
[1776638272145,51.0,74105.33,0.1,-0.08447,7e-05,7.08327]
[1776638272392,51.0,74105.33,0.1,-0.08447,7e-05,7.08327]
[1776638272626,51.0,74105.33,0.1,-0.08447,7e-05,7.08327]
[1776638272887,51.0,74112.37,0.1,-0.084,7e-05,7.05464]
[1776638275832,51.01,74117.08,0.1,-0.08369,7e-05,7.03564]
[1776638275926,51.01,74106.58,0.1,-0.08439,7e-05,7.07856]
[1776638277087,51.01,74103.8,0.1,-0.08459,7e-05,7.09094]
[1776638277447,51.01,74103.8,0.1,-0.08459,7e-05,7.09094]
[1776638278037,51.01,74103.8,0.1,-0.08459,7e-05,7.09094]
[1776638278049,51.01,74087.1,0.1,-0.08571,7e-05,7.15935]
[1776638278121,51.01,74087.1,0.1,-0.08571,7e-05,7.15935]
[1776638280133,51.01,74080.52,0.1,-0.08615,7e-05,7.18636]
[1776638280542,51.01,74080.52,0.1,-0.08615,7e-05,7.18636]
[1776638282499,51.01,74081.72,0.1,-0.08607,7e-05,7.18124]
[1776638283199,51.01,74083.32,0.1,-0.08596,7e-05,7.17459]
[1776638283756,51.01,74094.5,0.1,-0.08519,7e-05,7.128]
[1776638284099,51.01,74094.5,0.1,-0.08519,7e-05,7.128]
[1776638285596,51.01,74101.31,0.1,-0.08474,7e-05,7.10014]
[1776638285770,51.01,74102.32,0.1,-0.08467,7e-05,7.09606]
[1776638288652,51.01,74104.98,0.1,-0.0845,7e-05,7.08532]
[1776638288793,51.01,74104.55,0.1,-0.08453,7e-05,7.08714]
[1776638289275,51.01,74104.55,0.1,-0.08453,7e-05,7.08714]
[1776638289287,51.01,74104.55,0.1,-0.08453,7e-05,7.08714]
[1776638289289,51.01,74104.55,0.1,-0.08453,7e-05,7.08714]
[1776638289789,51.01,74104.55,0.1,-0.08453,7e-05,7.08714]
[1776638289820,51.01,74098.83,0.1,-0.08491,7e-05,7.11057]
[1776638294833,51.01,74103.78,0.1,-0.08458,7e-05,7.09059]
[1776638299869,51.01,74097.25,0.1,-0.08502,7e-05,7.11764]
[1776638304905,51.01,74093.56,0.1,-0.08527,7e-05,7.13295]
[1776638307989,51.01,74094.34,0.1,-0.08522,7e-05,7.12984]
[1776638308005,51.01,74094.34,0.1,-0.08522,7e-05,7.12984]
[1776638308029,51.01,74094.97,0.1,-0.08518,7e-05,7.1273]
[1776638312164,51.01,74098.85,0.1,-0.08487,7e-05,7.10656]
[1776638312216,51.01,74098.85,0.1,-0.08487,7e-05,7.10656]
[1776638312960,51.01,74099.94,0.1,-0.0848,7e-05,7.10217]
[1776638317998,51.01,74104.22,0.1,-0.08453,7e-05,7.08514]
[1776638322029,51.01,74094.66,0.1,-0.08517,7e-05,7.12446]
[1776638326422,51.01,74093.43,0.1,-0.08525,7e-05,7.12959]
[1776638327061,51.01,74090.66,0.1,-0.08544,7e-05,7.14095]
[1776638327828,51.01,74090.66,0.1,-0.08544,7e-05,7.14095]
[1776638328098,51.01,74090.66,0.1,-0.08544,7e-05,7.14095]
[1776638328108,51.01,74090.41,0.1,-0.08545,7e-05,7.14196]
[1776638329100,51.01,74107.19,0.1,-0.08433,7e-05,7.07336]
[1776638329323,51.01,74107.19,0.1,-0.08433,7e-05,7.07336]
[1776638329520,51.01,74107.19,0.1,-0.08433,7e-05,7.07336]
[1776638330091,51.02,74129.58,0.1,-0.08286,7e-05,6.98242]
[1776638331840,51.01,74133.93,0.1,-0.08257,7e-05,6.96448]
[1776638331851,51.01,74133.93,0.1,-0.08257,7e-05,6.96448]
[1776638332105,51.01,74133.93,0.1,-0.08257,7e-05,6.96419]
[1776638334626,51.01,74130.4,0.1,-0.08279,7e-05,6.97792]
[1776638335444,51.01,74131.23,0.1,-0.08273,7e-05,6.97425]
[1776638338477,51.01,74134.97,0.1,-0.08248,7e-05,6.9585]
[1776638344742,51.0,74142.83,0.1,-0.08194,6e-05,6.92509]
[1776638344843,51.0,74154.51,0.1,-0.08118,6e-05,6.87757]
[1776638349229,51.0,74164.75,0.1,-0.08051,6e-05,6.83563]
[1776638350244,51.0,74174.85,0.1,-0.07986,6e-05,6.79504]
[1776638353514,50.99,74165.21,0.1,-0.08045,6e-05,6.83193]
[1776638357280,50.99,74164.48,0.1,-0.08049,6e-05,6.83455]
[1776638357632,50.99,74164.48,0.1,-0.08049,6e-05,6.83455]
[1776638358016,50.99,74152.39,0.1,-0.08127,6e-05,6.88305]
[1776638363328,50.98,74147.02,0.1,-0.08159,6e-05,6.9034]
[1776638368362,50.96,74154.34,0.1,-0.08102,6e-05,6.86756]
[1776638373398,50.92,74155.35,0.1,-0.08077,6e-05,6.8496]
[1776638378129,50.9,74145.52,0.1,-0.08132,6e-05,6.88416]
[1776638379955,50.9,74145.52,0.1,-0.08132,6e-05,6.88416]
[1776638379964,50.9,74145.52,0.1,-0.08132,6e-05,6.88416]
[1776638379988,50.9,74126.44,0.1,-0.08256,7e-05,6.96109]
[1776638383490,50.9,74116.58,0.1,-0.08321,7e-05,7.00135]
[1776638388505,50.91,74107.53,0.1,-0.08381,7e-05,7.0387]
[1776638389522,50.91,74107.53,0.1,-0.08381,7e-05,7.0387]
[1776638389540,50.91,74107.49,0.1,-0.08381,7e-05,7.03894]
[1776638394573,50.91,74106.21,0.1,-0.08391,7e-05,7.04454]
[1776638399610,50.91,74121.62,0.1,-0.0829,7e-05,6.98237]
[1776638402416,50.91,74126.84,0.1,-0.08256,7e-05,6.96158]
[1776638402845,50.91,74126.84,0.1,-0.08256,7e-05,6.96158]
[1776638404018,50.91,74130.08,0.1,-0.08235,7e-05,6.94865]
[1776638404112,50.91,74142.28,0.1,-0.08156,6e-05,6.89922]
[1776638405262,50.91,74142.28,0.1,-0.08156,6e-05,6.89919]
[1776638405345,50.91,74142.28,0.1,-0.08156,6e-05,6.89919]
[1776638405366,50.91,74142.28,0.1,-0.08156,6e-05,6.89919]
[1776638405569,50.91,74142.28,0.1,-0.08156,6e-05,6.89919]
[1776638406069,50.91,74146.43,0.1,-0.08129,6e-05,6.88247]
[1776638407038,50.91,74146.43,0.1,-0.08129,6e-05,6.88247]
[1776638407056,50.91,74146.43,0.1,-0.08129,6e-05,6.88247]
[1776638407059,50.91,74146.43,0.1,-0.08129,6e-05,6.88247]
[1776638407137,50.91,74144.89,0.1,-0.08139,6e-05,6.88873]
[1776638407560,50.91,74144.89,0.1,-0.08139,6e-05,6.88873]
[1776638407698,50.91,74136.48,0.1,-0.08194,7e-05,6.92278]
[1776638410688,50.91,74122.31,0.1,-0.08286,7e-05,6.98027]
[1776638413983,50.91,74121.69,0.1,-0.0829,7e-05,6.98262]
[1776638419752,50.91,74121.03,0.1,-0.08296,7e-05,6.98591]
[1776638422387,50.91,74121.0,0.1,-0.08296,7e-05,6.98637]
[1776638424206,50.92,74125.94,0.1,-0.08264,7e-05,6.96648]
[1776638424221,50.92,74144.98,0.1,-0.0814,6e-05,6.88937]
[1776638427768,50.92,74145.71,0.1,-0.08136,6e-05,6.88658]
[1776638427834,50.92,74144.42,0.1,-0.08144,6e-05,6.89184]
[1776638429028,50.92,74135.5,0.1,-0.08202,7e-05,6.92794]
[1776638432978,50.92,74134.4,0.1,-0.08204,7e-05,6.92736]
[1776638433243,50.92,74148.5,0.1,-0.08113,6e-05,6.87039]
[1776638433426,50.92,74148.5,0.1,-0.08113,6e-05,6.87039]
[1776638433855,50.92,74148.5,0.1,-0.08113,6e-05,6.87036]
[1776638439895,50.91,74153.53,0.1,-0.08078,6e-05,6.84898]
[1776638441365,50.91,74153.29,0.1,-0.0808,6e-05,6.84976]
[1776638441909,50.91,74146.22,0.1,-0.08125,6e-05,6.87806]
[1776638443923,50.91,74137.44,0.1,-0.08181,6e-05,6.91302]
[1776638444584,50.91,74137.44,0.1,-0.08181,6e-05,6.91302]
[1776638449965,50.9,74136.14,0.1,-0.08187,7e-05,6.91658]
[1776638453594,50.89,74134.99,0.1,-0.08189,7e-05,6.9179]
[1776638455003,50.89,74134.91,0.1,-0.08189,7e-05,6.91795]
[1776638456130,50.89,74134.63,0.1,-0.08191,7e-05,6.9188]
[1776638456825,50.89,74133.08,0.1,-0.082,7e-05,6.92479]
[1776638462049,50.88,74125.97,0.1,-0.08244,7e-05,6.95215]
[1776638465063,50.88,74127.25,0.1,-0.08235,7e-05,6.94656]
[1776638465873,50.88,74127.64,0.1,-0.08232,7e-05,6.94479]
[1776638466079,50.88,74127.64,0.1,-0.08232,7e-05,6.9446]
[1776638471112,50.87,74134.48,0.1,-0.08185,7e-05,6.91549]
[1776638476148,50.86,74140.38,0.1,-0.08141,6e-05,6.88789]
[1776638477112,50.86,74140.38,0.1,-0.08141,6e-05,6.88789]
[1776638484204,50.84,74150.47,0.1,-0.0807,6e-05,6.84331]
[1776638489239,50.84,74149.82,0.1,-0.08073,6e-05,6.84503]
[1776638494274,50.83,74147.69,0.1,-0.0808,6e-05,6.8477]
[1776638499309,50.83,74149.83,0.1,-0.08065,6e-05,6.8382]
[1776638507995,50.83,74149.54,0.1,-0.08064,6e-05,6.83781]
[1776638513407,50.82,74149.54,0.1,-0.08063,6e-05,6.83692]
[1776638514941,50.82,74149.54,0.1,-0.08063,6e-05,6.83692]
[1776638514944,50.82,74152.89,0.1,-0.08041,6e-05,6.8231]
[1776638516428,50.82,74163.88,0.1,-0.0797,6e-05,6.77878]
[1776638518538,50.82,74158.67,0.1,-0.08003,6e-05,6.79954]
[1776638524486,50.82,74159.52,0.1,-0.07997,6e-05,6.79536]
[1776638529519,50.81,74160.23,0.1,-0.07991,6e-05,6.79205]
[1776638534554,50.81,74164.8,0.1,-0.07959,6e-05,6.7717]
[1776638539590,50.81,74153.38,0.1,-0.08032,6e-05,6.8172]
[1776638544624,50.8,74154.0,0.1,-0.08027,6e-05,6.81421]
[1776638547242,50.8,74154.0,0.1,-0.08027,6e-05,6.81421]
[1776638547325,50.8,74153.15,0.1,-0.08032,6e-05,6.81745]
[1776638550336,50.8,74145.7,0.1,-0.0808,6e-05,6.84724]
[1776638550666,50.8,74145.65,0.1,-0.08079,6e-05,6.84717]
[1776638555702,50.8,74148.29,0.1,-0.08056,6e-05,6.83094]
[1776638560736,50.8,74148.38,0.1,-0.08055,6e-05,6.83001]
[1776638565772,50.79,74149.0,0.1,-0.0805,6e-05,6.827]
[1776638571816,50.79,74147.76,0.1,-0.08057,6e-05,6.83137]
[1776638575843,50.79,74157.54,0.1,-0.07994,6e-05,6.79168]
[1776638577914,50.79,74158.88,0.1,-0.07985,6e-05,6.78625]
[1776638577961,50.79,74160.88,0.1,-0.07972,6e-05,6.77818]
[1776638578868,50.79,74160.88,0.1,-0.07972,6e-05,6.77818]
[1776638578971,50.79,74160.55,0.1,-0.07974,6e-05,6.77947]
[1776638582910,50.79,74169.75,0.1,-0.07915,6e-05,6.74212]
[1776638585363,50.79,74150.34,0.1,-0.08039,6e-05,6.82012]
[1776638590960,50.79,74147.79,0.1,-0.08055,6e-05,6.8297]
[1776638592977,50.79,74146.04,0.1,-0.08066,6e-05,6.83662]
[1776638593064,50.78,74142.66,0.1,-0.08087,6e-05,6.85013]
[1776638593953,50.78,74142.66,0.1,-0.08087,6e-05,6.85013]
[1776638594048,50.78,74140.93,0.1,-0.08098,6e-05,6.85696]
[1776638594746,50.78,74140.93,0.1,-0.08098,6e-05,6.85696]
[1776638594989,50.78,74140.93,0.1,-0.08098,6e-05,6.8568]
[1776638595795,50.78,74140.93,0.1,-0.08098,6e-05,6.8568]
[1776638595996,50.78,74141.25,0.1,-0.08096,6e-05,6.85534]
[1776638597879,50.78,74140.92,0.1,-0.08097,6e-05,6.85652]
[1776638597960,50.78,74140.92,0.1,-0.08097,6e-05,6.85652]
[1776638598294,50.78,74140.92,0.1,-0.08097,6e-05,6.85652]
[1776638598302,50.78,74133.09,0.1,-0.08148,6e-05,6.88802]
[1776638601217,50.78,74129.81,0.1,-0.08169,7e-05,6.90087]
[1776638601309,50.78,74122.79,0.1,-0.08214,7e-05,6.9291]
[1776638605364,50.78,74120.8,0.1,-0.08226,7e-05,6.93636]
[1776638608800,50.77,74123.23,0.1,-0.08208,7e-05,6.92544]
[1776638608859,50.77,74123.23,0.1,-0.08208,7e-05,6.92544]
[1776638609092,50.77,74123.23,0.1,-0.08208,7e-05,6.92519]
[1776638610100,50.77,74135.56,0.1,-0.08127,6e-05,6.87496]
[1776638611044,50.77,74135.56,0.1,-0.08127,6e-05,6.87496]
[1776638613008,50.77,74134.35,0.1,-0.08129,6e-05,6.8745]
[1776638613045,50.77,74134.35,0.1,-0.08129,6e-05,6.8745]
[1776638613073,50.77,74134.35,0.1,-0.08129,6e-05,6.8745]
[1776638614126,50.77,74146.42,0.1,-0.08051,6e-05,6.82538]
[1776638619161,50.77,74146.69,0.1,-0.08048,6e-05,6.82379]
[1776638619926,50.77,74146.69,0.1,-0.08048,6e-05,6.82379]
[1776638620594,50.76,74139.78,0.1,-0.08093,6e-05,6.85157]
[1776638621699,50.76,74139.78,0.1,-0.08092,6e-05,6.85145]
[1776638623335,50.76,74139.33,0.1,-0.08095,6e-05,6.85312]
[1776638623977,50.76,74137.24,0.1,-0.08108,6e-05,6.8614]
[1776638629233,50.76,74130.0,0.1,-0.08154,7e-05,6.88958]
[1776638634268,50.75,74136.47,0.1,-0.0811,6e-05,6.86238]
[1776638639303,50.75,74134.85,0.1,-0.08119,6e-05,6.86797]
[1776638640310,50.75,74146.15,0.1,-0.08046,6e-05,6.82214]
[1776638642325,50.75,74135.95,0.1,-0.08111,6e-05,6.86304]
[1776638647359,50.75,74144.09,0.1,-0.08057,6e-05,6.82929]
[1776638652394,50.74,74149.53,0.1,-0.08021,6e-05,6.80676]
[1776638654098,50.74,74149.34,0.1,-0.08022,6e-05,6.8074]
[1776638656126,50.74,74149.29,0.1,-0.08022,6e-05,6.80736]
[1776638658012,50.74,74147.91,0.1,-0.08031,6e-05,6.81266]
[1776638658239,50.74,74147.91,0.1,-0.08031,6e-05,6.81266]
[1776638658437,50.74,74148.24,0.1,-0.08028,6e-05,6.8112]
[1776638659444,50.74,74165.67,0.1,-0.07917,6e-05,6.74099]
[1776638662322,50.74,74167.3,0.1,-0.07906,6e-05,6.73441]
[1776638666981,50.74,74161.66,0.1,-0.07942,6e-05,6.75692]
[1776638667914,50.74,74159.25,0.1,-0.07957,6e-05,6.76655]
[1776638668361,50.74,74159.25,0.1,-0.07957,6e-05,6.76655]
[1776638668400,50.74,74154.54,0.1,-0.07987,6e-05,6.78542]
[1776638670372,50.74,74158.49,0.1,-0.07962,6e-05,6.76945]
[1776638670431,50.74,74158.49,0.1,-0.07962,6e-05,6.76945]
[1776638670432,50.74,74158.5,0.1,-0.07962,6e-05,6.76935]
[1776638670999,50.74,74158.5,0.1,-0.07962,6e-05,6.76935]
[1776638672820,50.74,74156.18,0.1,-0.07971,6e-05,6.77363]
[1776638672921,50.74,74154.26,0.1,-0.07983,6e-05,6.78127]
[1776638673565,50.74,74154.26,0.1,-0.07983,6e-05,6.78127]
[1776638679207,50.73,74143.66,0.1,-0.0805,6e-05,6.82318]
[1776638684589,50.73,74147.45,0.1,-0.08025,6e-05,6.8074]
[1776638686621,50.73,74146.96,0.1,-0.08028,6e-05,6.80914]
[1776638688386,50.73,74146.88,0.1,-0.08028,6e-05,6.80934]
[1776638692742,50.73,74154.51,0.1,-0.07977,6e-05,6.77742]
[1776638692834,50.72,74156.85,0.1,-0.07961,6e-05,6.7673]
[1776638694756,50.72,74156.85,0.1,-0.0796,6e-05,6.76658]
[1776638695160,50.72,74156.85,0.1,-0.0796,6e-05,6.76658]
[1776638700591,50.72,74153.52,0.1,-0.07981,6e-05,6.77962]
[1776638700961,50.72,74153.52,0.1,-0.07981,6e-05,6.77962]
[1776638702746,50.72,74174.08,0.1,-0.0785,6e-05,6.69696]
[1776638707532,50.72,74173.95,0.1,-0.07851,6e-05,6.6976]
[1776638710155,50.72,74165.78,0.1,-0.07903,6e-05,6.73053]
[1776638711994,50.72,74166.26,0.1,-0.079,6e-05,6.7286]
[1776638712205,50.72,74166.26,0.1,-0.079,6e-05,6.7286]
[1776638720877,50.72,74173.53,0.1,-0.07854,6e-05,6.6997]
[1776638724914,50.72,74164.75,0.1,-0.0791,6e-05,6.73495]
[1776638727167,50.72,74164.83,0.1,-0.07909,6e-05,6.73461]
[1776638728005,50.72,74164.19,0.1,-0.07913,6e-05,6.73713]
[1776638728170,50.72,74164.19,0.1,-0.07913,6e-05,6.73713]
[1776638728266,50.72,74153.14,0.1,-0.07984,6e-05,6.78149]
[1776638728690,50.72,74153.14,0.1,-0.07984,6e-05,6.78149]
[1776638729607,50.72,74145.14,0.1,-0.08035,6e-05,6.81362]
[1776638730180,50.72,74137.04,0.1,-0.08087,6e-05,6.84619]
[1776638734027,50.72,74137.52,0.1,-0.08078,6e-05,6.83887]
[1776638734264,50.72,74144.77,0.1,-0.08031,6e-05,6.80925]
[1776638735615,50.72,74152.86,0.1,-0.07979,6e-05,6.77653]
[1776638737486,50.72,74152.86,0.1,-0.07979,6e-05,6.77653]
[1776638737525,50.72,74152.86,0.1,-0.07979,6e-05,6.77653]
[1776638737566,50.72,74150.45,0.1,-0.07994,6e-05,6.78607]
[1776638738401,50.72,74150.45,0.1,-0.07994,6e-05,6.78607]
[1776638739703,50.72,74145.93,0.1,-0.08023,6e-05,6.80419]
[1776638740028,50.72,74144.86,0.1,-0.0803,6e-05,6.80837]
[1776638741638,50.72,74146.3,0.1,-0.0802,6e-05,6.80243]
[1776638743684,50.71,74149.18,0.1,-0.08001,6e-05,6.7906]
[1776638743706,50.71,74149.18,0.1,-0.08001,6e-05,6.7906]
[1776638745687,50.71,74149.39,0.1,-0.08,6e-05,6.78953]
[1776638751103,50.71,74147.71,0.1,-0.08009,6e-05,6.79556]
[1776638752276,50.71,74147.71,0.1,-0.08009,6e-05,6.79556]
[1776638752552,50.71,74147.71,0.1,-0.08009,6e-05,6.79556]
[1776638752565,50.71,74147.71,0.1,-0.08009,6e-05,6.79556]
[1776638752567,50.71,74146.74,0.1,-0.08015,6e-05,6.79935]
[1776638754123,50.71,74131.36,0.1,-0.08114,6e-05,6.86113]
[1776638755900,50.71,74130.7,0.1,-0.08118,6e-05,6.86358]
[1776638760980,50.7,74131.71,0.1,-0.0811,6e-05,6.85837]
[1776638766213,50.7,74137.21,0.1,-0.08072,6e-05,6.83487]
[1776638767495,50.7,74137.21,0.1,-0.08072,6e-05,6.83487]
[1776638768281,50.7,74138.78,0.1,-0.08062,6e-05,6.82834]
[1776638770897,50.7,74137.88,0.1,-0.08067,6e-05,6.83161]
[1776638776279,50.69,74136.16,0.1,-0.08076,6e-05,6.83732]
[1776638781316,50.69,74134.84,0.1,-0.08083,6e-05,6.8418]
[1776638786350,50.69,74124.21,0.1,-0.08151,7e-05,6.88398]
[1776638788889,50.68,74124.2,0.1,-0.08148,7e-05,6.88176]
[1776638789191,50.68,74124.2,0.1,-0.08148,7e-05,6.88176]
[1776638789370,50.67,74125.9,0.1,-0.08133,7e-05,6.87243]
[1776638790378,50.67,74108.96,0.1,-0.08243,7e-05,6.94123]
[1776638791383,50.67,74098.62,0.1,-0.08306,7e-05,6.97822]
[1776638796596,50.66,74096.97,0.1,-0.08315,7e-05,6.98402]
[1776638803479,50.66,74105.61,0.1,-0.08256,7e-05,6.94713]
[1776638811523,50.65,74099.14,0.1,-0.08297,7e-05,6.97276]
[1776638816558,50.65,74096.8,0.1,-0.08313,7e-05,6.98216]
[1776638821595,50.65,74108.48,0.1,-0.08235,7e-05,6.93428]
[1776638824574,50.65,74111.3,0.1,-0.08216,7e-05,6.92252]
[1776638824630,50.65,74113.12,0.1,-0.08204,7e-05,6.91499]
[1776638826628,50.65,74122.48,0.1,-0.08143,7e-05,6.87671]
[1776638831665,50.65,74125.73,0.1,-0.08121,7e-05,6.86321]
[1776638836697,50.65,74119.35,0.1,-0.08162,7e-05,6.88876]
[1776638842742,50.64,74120.81,0.1,-0.0815,7e-05,6.88146]
[1776638847776,50.64,74115.31,0.1,-0.08184,7e-05,6.90245]
[1776638852820,50.63,74119.12,0.1,-0.08152,7e-05,6.88059]
[1776638857706,50.63,74119.81,0.1,-0.08146,7e-05,6.87707]
[1776638857844,50.63,74118.97,0.1,-0.08151,7e-05,6.88001]
[1776638859193,50.63,74098.08,0.1,-0.08288,7e-05,6.96488]
[1776638861877,50.62,74097.58,0.1,-0.08291,7e-05,6.96673]
[1776638867916,50.62,74099.2,0.1,-0.08279,7e-05,6.95922]
[1776638873399,50.62,74099.08,0.1,-0.08279,7e-05,6.95922]
[1776638873499,50.62,74088.11,0.1,-0.08351,7e-05,7.00384]
[1776638878993,50.62,74085.71,0.1,-0.08366,7e-05,7.01333]
[1776638885041,50.62,74086.95,0.1,-0.08358,7e-05,7.00788]
[1776638890730,50.61,74087.51,0.1,-0.08353,7e-05,7.00483]
[1776638894611,50.61,74087.06,0.1,-0.08355,7e-05,7.00628]
[1776638894710,50.61,74106.93,0.1,-0.08223,7e-05,6.92478]
[1776638895919,50.61,74106.93,0.1,-0.08223,7e-05,6.92478]
[1776638896922,50.61,74113.48,0.1,-0.0818,7e-05,6.89803]
[1776638897759,50.61,74113.48,0.1,-0.0818,7e-05,6.89803]
[1776638903547,50.61,74109.27,0.1,-0.08207,7e-05,6.91498]
[1776638906265,50.61,74106.8,0.1,-0.08223,7e-05,6.92462]
[1776638907124,50.6,74109.26,0.1,-0.08206,7e-05,6.91393]
[1776638907245,50.6,74118.77,0.1,-0.08144,7e-05,6.87525]
[1776638913499,50.6,74119.34,0.1,-0.08133,7e-05,6.86667]
[1776638918275,50.59,74105.84,0.1,-0.08219,7e-05,6.92016]
[1776638920776,50.59,74106.05,0.1,-0.08216,7e-05,6.91872]
[1776638926696,50.59,74093.09,0.1,-0.083,7e-05,6.9701]
[1776638926790,50.59,74089.76,0.1,-0.08321,7e-05,6.98358]
[1776638928375,50.58,74089.76,0.1,-0.08321,7e-05,6.98344]
[1776638928404,50.58,74081.36,0.1,-0.08377,7e-05,7.01769]
[1776638932497,50.58,74075.61,0.1,-0.08415,7e-05,7.04111]
[1776638933257,50.58,74072.81,0.1,-0.08434,7e-05,7.05255]
[1776638933315,50.58,74072.81,0.1,-0.08434,7e-05,7.05255]
[1776638933385,50.58,74072.81,0.1,-0.08434,7e-05,7.05255]
[1776638934392,50.58,74051.58,0.1,-0.08576,7e-05,7.13986]
[1776638935477,50.58,74051.58,0.1,-0.08576,7e-05,7.13986]
[1776638941687,50.58,74054.87,0.1,-0.08552,7e-05,7.1251]
[1776638941756,50.58,74065.13,0.1,-0.08483,7e-05,7.08262]
[1776638943166,50.58,74065.13,0.1,-0.08483,7e-05,7.0825]
[1776638943174,50.58,74065.13,0.1,-0.08483,7e-05,7.0825]
[1776638947182,50.58,74074.12,0.1,-0.08422,7e-05,7.04523]
[1776638947486,50.58,74073.93,0.1,-0.08423,7e-05,7.04598]
[1776638950745,50.57,74078.6,0.1,-0.08391,7e-05,7.02644]
[1776638950752,50.57,74074.18,0.1,-0.0842,7e-05,7.04445]
[1776638951698,50.57,74074.18,0.1,-0.0842,7e-05,7.04445]
[1776638951763,50.57,74060.96,0.1,-0.08509,7e-05,7.09873]
[1776638955607,50.57,74060.51,0.1,-0.08511,7e-05,7.10014]
[1776638956242,50.57,74061.1,0.1,-0.08507,7e-05,7.09744]
[1776638956440,50.57,74061.1,0.1,-0.08507,7e-05,7.09744]
[1776638956578,50.57,74061.1,0.1,-0.08507,7e-05,7.09744]
[1776638957584,50.57,74040.39,0.1,-0.08647,7e-05,7.18268]
[1776638958678,50.57,74040.39,0.1,-0.08647,7e-05,7.18268]
[1776638959455,50.57,74040.86,0.1,-0.08643,7e-05,7.18035]
[1776638959487,50.57,74040.86,0.1,-0.08643,7e-05,7.18035]
[1776638964634,50.56,74050.84,0.1,-0.08573,7e-05,7.13775]
[1776638969558,50.56,74044.8,0.1,-0.08614,7e-05,7.16259]
[1776638969569,50.56,74044.8,0.1,-0.08614,7e-05,7.16259]
[1776638969671,50.56,74043.11,0.1,-0.08625,7e-05,7.16952]
[1776638971685,50.56,74051.48,0.1,-0.08563,7e-05,7.12971]
[1776638976720,50.56,74053.56,0.1,-0.08549,7e-05,7.1211]
[1776638980081,50.56,74056.28,0.1,-0.08531,7e-05,7.1099]
[1776638985787,50.56,74064.18,0.1,-0.08476,7e-05,7.07631]
[1776638990826,50.55,74063.85,0.1,-0.08476,7e-05,7.07679]
[1776638991390,50.55,74063.85,0.1,-0.08476,7e-05,7.07679]
[1776638991845,50.55,74066.58,0.1,-0.08458,7e-05,7.06536]
[1776638991905,50.55,74066.58,0.1,-0.08458,7e-05,7.06536]
[1776638992838,50.55,74066.99,0.1,-0.08455,7e-05,7.06351]
[1776638993845,50.55,74057.33,0.1,-0.0852,7e-05,7.10322]
[1776638998880,50.55,74050.05,0.1,-0.08568,7e-05,7.13244]
[1776639002150,50.55,74057.26,0.1,-0.08518,7e-05,7.10232]
[1776639002243,50.55,74065.52,0.1,-0.08462,7e-05,7.06804]
[1776639004432,50.55,74075.19,0.1,-0.08397,7e-05,7.02798]
[1776639005062,50.55,74088.52,0.1,-0.08308,7e-05,6.97327]
[1776639008271,50.55,74090.49,0.1,-0.08295,7e-05,6.96514]
[1776639010086,50.54,74091.54,0.1,-0.08284,7e-05,6.95859]
[1776639010857,50.53,74092.54,0.1,-0.08277,7e-05,6.95401]
[1776639011025,50.53,74092.54,0.1,-0.08277,7e-05,6.95401]
[1776639011084,50.53,74092.54,0.1,-0.08277,7e-05,6.95401]
[1776639011093,50.53,74092.92,0.1,-0.08274,7e-05,6.95221]
[1776639012061,50.53,74092.92,0.1,-0.08274,7e-05,6.95221]
[1776639012088,50.53,74092.92,0.1,-0.08274,7e-05,6.95221]
[1776639012093,50.53,74092.92,0.1,-0.08274,7e-05,6.95221]
[1776639012488,50.53,74092.21,0.1,-0.08278,7e-05,6.95487]
[1776639014413,50.53,74092.21,0.1,-0.08278,7e-05,6.95487]
[1776639016241,50.53,74091.02,0.1,-0.08285,7e-05,6.95922]
[1776639016294,50.53,74091.02,0.1,-0.08285,7e-05,6.95922]
[1776639016485,50.53,74091.02,0.1,-0.08285,7e-05,6.95922]
[1776639016571,50.53,74091.69,0.1,-0.0828,7e-05,6.95593]
[1776639021659,50.52,74100.14,0.1,-0.08222,7e-05,6.92006]
[1776639022335,50.52,74100.14,0.1,-0.08222,7e-05,6.92006]
[1776639026078,50.52,74112.88,0.1,-0.08137,7e-05,6.86724]
[1776639026945,50.52,74112.88,0.1,-0.08137,7e-05,6.86724]
[1776639026955,50.52,74112.88,0.1,-0.08137,7e-05,6.86724]
[1776639030580,50.52,74112.59,0.1,-0.08139,7e-05,6.86814]
[1776639031267,50.52,74098.01,0.1,-0.08229,7e-05,6.92214]
[1776639032019,50.52,74098.01,0.1,-0.08229,7e-05,6.92214]
[1776639032119,50.52,74098.01,0.1,-0.08228,7e-05,6.92193]
[1776639033428,50.52,74098.01,0.1,-0.08228,7e-05,6.92193]
[1776639033520,50.52,74096.62,0.1,-0.08237,7e-05,6.92738]
[1776639034171,50.52,74096.62,0.1,-0.08237,7e-05,6.92738]
[1776639034274,50.51,74087.29,0.1,-0.08298,7e-05,6.96533]
[1776639036860,50.51,74087.29,0.1,-0.08298,7e-05,6.96533]
[1776639036868,50.51,74087.29,0.1,-0.08298,7e-05,6.96533]
[1776639038308,50.51,74080.14,0.1,-0.08346,7e-05,6.99447]
[1776639038385,50.51,74081.91,0.1,-0.08334,7e-05,6.98712]
[1776639040176,50.51,74092.23,0.1,-0.08265,7e-05,6.94476]
[1776639045211,50.51,74094.19,0.1,-0.08252,7e-05,6.93671]
[1776639049243,50.51,74092.24,0.1,-0.08265,7e-05,6.94449]
[1776639050246,50.51,74092.11,0.1,-0.08265,7e-05,6.94495]
[1776639053602,50.51,74108.95,0.1,-0.08154,7e-05,6.87604]
[1776639055071,50.51,74108.95,0.1,-0.08154,7e-05,6.87606]
[1776639060315,50.51,74113.47,0.1,-0.08125,7e-05,6.85786]
[1776639063156,50.51,74113.94,0.1,-0.08122,7e-05,6.85575]
[1776639063199,50.51,74113.94,0.1,-0.08122,7e-05,6.85575]
[1776639064853,50.51,74118.4,0.1,-0.08092,7e-05,6.83742]
[1776639065217,50.51,74119.45,0.1,-0.08085,7e-05,6.83295]
[1776639065489,50.51,74119.45,0.1,-0.08085,7e-05,6.83295]
[1776639065503,50.51,74119.45,0.1,-0.08085,7e-05,6.83295]
[1776639069284,50.51,74117.67,0.1,-0.08096,7e-05,6.83961]
[1776639069696,50.51,74117.67,0.1,-0.08096,7e-05,6.83961]
[1776639069785,50.51,74117.67,0.1,-0.08096,7e-05,6.83961]
[1776639070463,50.51,74115.27,0.1,-0.08111,7e-05,6.84897]
[1776639070500,50.51,74106.88,0.1,-0.08165,7e-05,6.88292]
[1776639071239,50.51,74106.88,0.1,-0.08165,7e-05,6.88292]
[1776639073351,50.5,74109.81,0.1,-0.08146,7e-05,6.87053]
[1776639078286,50.5,74107.1,0.1,-0.08162,7e-05,6.88053]
[1776639078293,50.5,74107.1,0.1,-0.08162,7e-05,6.88053]
[1776639082289,50.5,74106.64,0.1,-0.08163,7e-05,6.88159]
[1776639082758,50.5,74106.64,0.1,-0.08163,7e-05,6.88159]
[1776639083556,50.5,74106.25,0.1,-0.08166,7e-05,6.88298]
[1776639085546,50.49,74105.87,0.1,-0.08168,7e-05,6.88414]
[1776639091536,50.49,74103.64,0.1,-0.08175,7e-05,6.88688]
[1776639096571,50.49,74115.87,0.1,-0.08094,7e-05,6.83626]
[1776639098683,50.49,74116.65,0.1,-0.08088,7e-05,6.83299]
[1776639098708,50.49,74120.12,0.1,-0.08066,6e-05,6.81881]
[1776639104630,50.48,74120.93,0.1,-0.0806,6e-05,6.81522]
[1776639106819,50.48,74123.94,0.1,-0.0804,6e-05,6.80299]
[1776639106907,50.48,74133.71,0.1,-0.07977,6e-05,6.76365]
[1776639110683,50.49,74142.78,0.1,-0.07921,6e-05,6.72839]
[1776639111497,50.49,74142.78,0.1,-0.07921,6e-05,6.72839]
[1776639111691,50.49,74146.33,0.1,-0.07899,6e-05,6.71419]
[1776639116994,50.49,74149.31,0.1,-0.07879,6e-05,6.70186]
[1776639118006,50.49,74161.52,0.1,-0.07801,6e-05,6.65265]
[1776639120757,50.49,74172.33,0.1,-0.07732,6e-05,6.60885]
[1776639122776,50.48,74182.8,0.1,-0.07665,6e-05,6.56616]
[1776639123778,50.48,74165.36,0.1,-0.07774,6e-05,6.63557]
[1776639128812,50.48,74171.35,0.1,-0.07734,6e-05,6.61014]
[1776639133849,50.47,74171.68,0.1,-0.0773,6e-05,6.60711]
[1776639137874,50.46,74180.39,0.1,-0.07672,6e-05,6.57067]
[1776639142954,50.45,74177.89,0.1,-0.07682,6e-05,6.57653]
[1776639144551,50.45,74177.0,0.1,-0.07687,6e-05,6.58006]
[1776639150004,50.45,74172.8,0.1,-0.07713,6e-05,6.59655]
[1776639155051,50.45,74165.39,0.1,-0.07755,6e-05,6.62152]
[1776639160087,50.45,74171.96,0.1,-0.07714,6e-05,6.59567]
[1776639165179,50.45,74175.08,0.1,-0.07696,6e-05,6.58368]
[1776639172744,50.45,74177.88,0.1,-0.07678,6e-05,6.57232]
[1776639178218,50.45,74178.47,0.1,-0.07674,6e-05,6.56972]
[1776639181192,50.45,74179.76,0.1,-0.07666,6e-05,6.56454]
[1776639182647,50.45,74179.98,0.1,-0.07664,6e-05,6.56364]
[1776639183262,50.45,74179.88,0.1,-0.07665,6e-05,6.56398]
[1776639184430,50.45,74162.95,0.1,-0.07771,6e-05,6.63175]
[1776639185737,50.45,74162.95,0.1,-0.07771,6e-05,6.63175]
[1776639185826,50.45,74152.67,0.1,-0.07837,6e-05,6.67312]
[1776639187277,50.45,74143.95,0.1,-0.07892,6e-05,6.70817]
[1776639189498,50.45,74149.58,0.1,-0.07856,6e-05,6.68538]
[1776639189505,50.45,74149.58,0.1,-0.07856,6e-05,6.68538]
[1776639193401,50.45,74147.04,0.1,-0.07872,6e-05,6.69542]
[1776639193423,50.45,74150.4,0.1,-0.07851,6e-05,6.68185]
[1776639196339,50.45,74161.07,0.1,-0.07783,6e-05,6.63906]
[1776639201375,50.45,74158.48,0.1,-0.078,6e-05,6.64965]
[1776639206409,50.45,74150.06,0.1,-0.07853,6e-05,6.68358]
[1776639211444,50.45,74147.71,0.1,-0.07863,6e-05,6.68802]
[1776639216481,50.45,74136.9,0.1,-0.07932,6e-05,6.73154]
[1776639218003,50.45,74136.9,0.1,-0.07932,6e-05,6.73154]
[1776639218103,50.45,74134.98,0.1,-0.07945,6e-05,6.73923]
[1776639221909,50.45,74135.62,0.1,-0.0794,6e-05,6.73659]
[1776639222010,50.45,74135.25,0.1,-0.07943,6e-05,6.73817]
[1776639223999,50.45,74135.93,0.1,-0.07939,6e-05,6.7355]
[1776639224032,50.45,74131.23,0.1,-0.07969,6e-05,6.75458]
[1776639225975,50.45,74128.86,0.1,-0.07984,6e-05,6.76422]
[1776639226020,50.45,74128.43,0.1,-0.07987,6e-05,6.76599]
[1776639232595,50.45,74127.96,0.1,-0.0799,6e-05,6.76807]
[1776639237629,50.45,74129.82,0.1,-0.07979,6e-05,6.76066]
[1776639240268,50.45,74129.46,0.1,-0.07981,6e-05,6.76214]
[1776639240650,50.45,74129.6,0.1,-0.0798,6e-05,6.76162]
[1776639244679,50.45,74121.12,0.1,-0.08035,6e-05,6.79587]
[1776639249714,50.45,74111.4,0.1,-0.08098,7e-05,6.83497]
[1776639254750,50.45,74112.41,0.1,-0.0809,7e-05,6.83034]
[1776639255831,50.45,74128.21,0.1,-0.07987,6e-05,6.76617]
[1776639257769,50.45,74136.71,0.1,-0.07933,6e-05,6.73169]
[1776639262804,50.44,74134.56,0.1,-0.07945,6e-05,6.73978]
[1776639266678,50.44,74131.64,0.1,-0.07964,6e-05,6.75163]
[1776639266834,50.44,74132.33,0.1,-0.0796,6e-05,6.74887]
[1776639271868,50.45,74129.8,0.1,-0.07971,6e-05,6.75427]
[1776639276904,50.45,74129.43,0.1,-0.07974,6e-05,6.75593]
[1776639281937,50.45,74127.92,0.1,-0.07984,6e-05,6.76223]
[1776639284871,50.45,74130.92,0.1,-0.07965,6e-05,6.7502]
[1776639284995,50.45,74130.92,0.1,-0.07965,6e-05,6.7502]
[1776639285085,50.45,74136.29,0.1,-0.0793,6e-05,6.72858]
[1776639287087,50.45,74136.29,0.1,-0.07931,6e-05,6.72867]
[1776639287156,50.45,74139.99,0.1,-0.07907,6e-05,6.71387]
[1776639293014,50.45,74141.11,0.1,-0.07901,6e-05,6.71014]
[1776639298055,50.45,74147.87,0.1,-0.07859,6e-05,6.68363]
[1776639303084,50.45,74141.79,0.1,-0.07898,6e-05,6.70802]
[1776639308120,50.45,74153.77,0.1,-0.07821,6e-05,6.65978]
[1776639309429,50.45,74153.47,0.1,-0.07823,6e-05,6.6609]
[1776639312151,50.45,74162.05,0.1,-0.07768,6e-05,6.62631]
[1776639316841,50.45,74169.42,0.1,-0.07722,6e-05,6.5967]
[1776639316858,50.45,74169.42,0.1,-0.07722,6e-05,6.5967]
[1776639317120,50.45,74169.42,0.1,-0.07722,6e-05,6.5967]
[1776639317624,50.45,74169.54,0.1,-0.07721,6e-05,6.5962]
[1776639318249,50.45,74169.54,0.1,-0.07721,6e-05,6.59618]
[1776639318255,50.45,74169.54,0.1,-0.07721,6e-05,6.59618]
[1776639321453,50.45,74170.87,0.1,-0.07712,6e-05,6.59081]
[1776639322071,50.45,74170.87,0.1,-0.07712,6e-05,6.59081]
[1776639323017,50.45,74168.81,0.1,-0.07725,6e-05,6.59904]
[1776639323732,50.45,74171.34,0.1,-0.07709,6e-05,6.58889]
[1776639323959,50.45,74171.34,0.1,-0.07709,6e-05,6.58889]
[1776639323967,50.45,74171.34,0.1,-0.07709,6e-05,6.58889]
[1776639326079,50.45,74172.04,0.1,-0.07705,6e-05,6.58605]
[1776639327793,50.45,74169.83,0.1,-0.07719,6e-05,6.59484]
[1776639330631,50.45,74170.05,0.1,-0.07717,6e-05,6.59391]
[1776639331249,50.45,74170.05,0.1,-0.07717,6e-05,6.59391]
[1776639331288,50.45,74171.08,0.1,-0.07705,6e-05,6.58471]
[1776639332294,50.45,74180.19,0.1,-0.07648,6e-05,6.54838]
[1776639333305,50.45,74190.69,0.1,-0.07583,6e-05,6.5066]
[1776639336434,50.45,74194.33,0.1,-0.0756,6e-05,6.49224]
[1776639336479,50.45,74197.46,0.1,-0.07541,6e-05,6.48004]
[1776639340348,50.45,74211.39,0.1,-0.07455,6e-05,6.42474]
[1776639342346,50.45,74207.23,0.1,-0.07481,6e-05,6.4411]
[1776639342795,50.45,74204.22,0.1,-0.07499,6e-05,6.45283]
[1776639344257,50.45,74204.22,0.1,-0.07499,6e-05,6.45283]
[1776639347269,50.45,74192.96,0.1,-0.07568,6e-05,6.49719]
[1776639347316,50.45,74188.53,0.1,-0.07595,6e-05,6.51447]
[1776639351426,50.45,74179.94,0.1,-0.07648,6e-05,6.54841]
[1776639356460,50.45,74178.16,0.1,-0.0766,6e-05,6.55563]
[1776639357410,50.45,74178.16,0.1,-0.0766,6e-05,6.55563]
[1776639358285,50.45,74178.16,0.1,-0.0766,6e-05,6.55563]
[1776639363397,50.45,74177.24,0.1,-0.07666,6e-05,6.55941]
[1776639370558,50.45,74176.33,0.1,-0.07671,6e-05,6.56285]
[1776639375595,50.45,74177.28,0.1,-0.07665,6e-05,6.55901]
[1776639380628,50.45,74178.43,0.1,-0.07658,6e-05,6.55433]
[1776639385663,50.45,74173.58,0.1,-0.07688,6e-05,6.57345]
[1776639390698,50.44,74174.6,0.1,-0.07681,6e-05,6.56913]
[1776639395737,50.45,74175.41,0.1,-0.07671,6e-05,6.56121]
[1776639398440,50.45,74175.58,0.1,-0.0767,6e-05,6.56076]
[1776639399767,50.45,74166.36,0.1,-0.07729,6e-05,6.59773]
[1776639403150,50.45,74160.03,0.1,-0.07769,6e-05,6.62312]
[1776639405117,50.45,74157.77,0.1,-0.07783,6e-05,6.63219]
[1776639410842,50.45,74156.63,0.1,-0.0779,6e-05,6.63682]
[1776639413864,50.45,74146.49,0.1,-0.07855,6e-05,6.6775]
[1776639418648,50.45,74151.08,0.1,-0.07825,6e-05,6.65884]
[1776639421435,50.45,74153.13,0.1,-0.07812,6e-05,6.65062]
[1776639426959,50.45,74154.9,0.1,-0.07801,6e-05,6.64339]
[1776639431990,50.45,74159.21,0.1,-0.07774,6e-05,6.62619]
[1776639434277,50.45,74158.74,0.1,-0.07777,6e-05,6.62809]
[1776639440056,50.45,74161.86,0.1,-0.07757,6e-05,6.61581]
[1776639445096,50.45,74162.48,0.1,-0.07754,6e-05,6.61353]
[1776639447138,50.45,74167.69,0.1,-0.07721,6e-05,6.59277]
[1776639447834,50.45,74170.48,0.1,-0.07703,6e-05,6.58171]
[1776639451969,50.45,74175.49,0.1,-0.07668,6e-05,6.55718]
[1776639451974,50.45,74175.49,0.1,-0.07668,6e-05,6.55718]
[1776639457178,50.45,74176.66,0.1,-0.07661,6e-05,6.55312]
[1776639459377,50.45,74164.88,0.1,-0.07735,6e-05,6.60032]
[1776639459640,50.45,74164.88,0.1,-0.07735,6e-05,6.60032]
[1776639459991,50.45,74164.88,0.1,-0.07735,6e-05,6.60032]
[1776639460213,50.45,74164.88,0.1,-0.07735,6e-05,6.60033]
[1776639461213,50.45,74134.39,0.1,-0.07929,6e-05,6.72266]
[1776639462096,50.45,74134.39,0.1,-0.07929,6e-05,6.72266]
[1776639462190,50.45,74134.39,0.1,-0.07929,6e-05,6.72266]
[1776639462277,50.45,74134.39,0.1,-0.07929,6e-05,6.72266]
[1776639462349,50.45,74100.45,0.1,-0.0815,7e-05,6.86023]
[1776639467256,50.45,74113.01,0.1,-0.08068,7e-05,6.8092]
[1776639472296,50.45,74114.02,0.1,-0.0806,7e-05,6.80462]
[1776639472320,50.45,74114.02,0.1,-0.0806,7e-05,6.80462]
[1776639474292,50.45,74113.27,0.1,-0.08065,7e-05,6.80743]
[1776639474364,50.45,74112.89,0.1,-0.08067,7e-05,6.80898]
[1776639480348,50.45,74110.41,0.1,-0.08082,7e-05,6.81827]
[1776639480965,50.45,74110.41,0.1,-0.08082,7e-05,6.81827]
[1776639481357,50.45,74111.01,0.1,-0.08078,7e-05,6.81573]
[1776639482365,50.45,74122.24,0.1,-0.08005,6e-05,6.77006]
[1776639487395,50.45,74126.94,0.1,-0.07975,6e-05,6.75111]
[1776639492430,50.45,74122.49,0.1,-0.08004,6e-05,6.76933]
[1776639497467,50.45,74121.16,0.1,-0.08013,6e-05,6.77486]
[1776639502745,50.45,74121.58,0.1,-0.0801,6e-05,6.77334]
[1776639502846,50.45,74119.31,0.1,-0.08025,6e-05,6.78264]
[1776639506805,50.45,74118.31,0.1,-0.08032,6e-05,6.78679]
[1776639506906,50.45,74117.11,0.1,-0.0804,6e-05,6.79174]
[1776639512902,50.45,74116.75,0.1,-0.08037,6e-05,6.78836]
[1776639512960,50.45,74118.35,0.1,-0.08027,6e-05,6.78196]
[1776639518617,50.45,74116.96,0.1,-0.08036,6e-05,6.78795]
[1776639523652,50.45,74114.73,0.1,-0.08051,7e-05,6.79724]
[1776639529693,50.45,74113.8,0.1,-0.08058,7e-05,6.80121]
[1776639535281,50.46,74121.49,0.1,-0.08009,6e-05,6.77049]
[1776639540773,50.46,74114.16,0.1,-0.08057,7e-05,6.80062]
[1776639545807,50.46,74111.42,0.1,-0.08075,7e-05,6.8119]
[1776639550842,50.46,74111.33,0.1,-0.08076,7e-05,6.81238]
[1776639556885,50.46,74110.08,0.1,-0.08084,7e-05,6.81752]
[1776639559651,50.46,74109.97,0.1,-0.08085,7e-05,6.81798]
[1776639559910,50.46,74111.13,0.1,-0.08077,7e-05,6.81328]
[1776639565491,50.46,74112.47,0.1,-0.08069,7e-05,6.80795]
[1776639568236,50.46,74112.43,0.1,-0.08069,7e-05,6.80818]
[1776639568242,50.46,74106.3,0.1,-0.08109,7e-05,6.83312]
[1776639568717,50.46,74106.3,0.1,-0.08109,7e-05,6.83312]
[1776639568919,50.46,74106.3,0.1,-0.08109,7e-05,6.83312]
[1776639569471,50.46,74106.3,0.1,-0.08109,7e-05,6.83312]
[1776639569492,50.46,74088.65,0.1,-0.08225,7e-05,6.9051]
[1776639571108,50.46,74087.61,0.1,-0.08232,7e-05,6.90925]
[1776639571119,50.46,74087.61,0.1,-0.08232,7e-05,6.90925]
[1776639571156,50.46,74087.61,0.1,-0.08232,7e-05,6.90925]
[1776639581059,50.45,74087.43,0.1,-0.08225,7e-05,6.90344]
[1776639586071,50.45,74088.16,0.1,-0.08219,7e-05,6.8998]
[1776639588150,50.45,74087.82,0.1,-0.08221,7e-05,6.90084]
[1776639590183,50.45,74087.93,0.1,-0.0822,7e-05,6.90003]
[1776639594333,50.44,74087.83,0.1,-0.08219,7e-05,6.89967]
[1776639594340,50.44,74077.27,0.1,-0.08289,7e-05,6.94272]
[1776639596163,50.44,74067.93,0.1,-0.08351,7e-05,6.98103]
[1776639598177,50.44,74055.77,0.1,-0.08433,7e-05,7.03109]
[1776639601539,50.44,74054.71,0.1,-0.0844,7e-05,7.03549]
[1776639601611,50.44,74048.5,0.1,-0.08482,7e-05,7.06115]
[1776639601962,50.44,74048.5,0.1,-0.08482,7e-05,7.06115]
[1776639601981,50.44,74048.5,0.1,-0.08482,7e-05,7.06115]
[1776639602891,50.44,74048.5,0.1,-0.08482,7e-05,7.06113]
[1776639603213,50.44,74037.34,0.1,-0.08558,7e-05,7.10724]
[1776639604569,50.44,74037.34,0.1,-0.08558,7e-05,7.10724]
[1776639604648,50.44,74031.48,0.1,-0.08598,7e-05,7.13143]
[1776639604739,50.44,74031.48,0.1,-0.08598,7e-05,7.13143]
[1776639605283,50.44,74030.83,0.1,-0.08602,7e-05,7.13399]
[1776639606260,50.44,74055.01,0.1,-0.08438,7e-05,7.03386]
[1776639608602,50.44,74052.82,0.1,-0.08452,7e-05,7.0426]
[1776639608671,50.44,74054.54,0.1,-0.0844,7e-05,7.03537]
[1776639608806,50.44,74054.54,0.1,-0.0844,7e-05,7.03537]
[1776639609287,50.44,74054.54,0.1,-0.0844,7e-05,7.0354]
[1776639610290,50.44,74036.62,0.1,-0.08562,7e-05,7.10947]
[1776639610819,50.44,74036.62,0.1,-0.08562,7e-05,7.10947]
[1776639612720,50.44,74035.17,0.1,-0.08571,7e-05,7.11527]
[1776639613893,50.44,74036.13,0.1,-0.08564,7e-05,7.11118]
[1776639614676,50.44,74036.5,0.1,-0.08562,7e-05,7.10953]
[1776639615322,50.44,74036.95,0.1,-0.08559,7e-05,7.10756]
[1776639615792,50.44,74036.95,0.1,-0.08559,7e-05,7.10756]
[1776639615803,50.44,74036.95,0.1,-0.08559,7e-05,7.10756]
[1776639615931,50.44,74036.95,0.1,-0.08559,7e-05,7.10756]
[1776639616451,50.44,74036.95,0.1,-0.08559,7e-05,7.10756]
[1776639616553,50.44,74043.52,0.1,-0.08514,7e-05,7.08022]
[1776639620277,50.44,74047.82,0.1,-0.08484,7e-05,7.06224]
[1776639621086,50.44,74039.9,0.1,-0.08538,7e-05,7.09492]
[1776639621329,50.44,74039.9,0.1,-0.08538,7e-05,7.09492]
[1776639624178,50.44,74038.5,0.1,-0.08547,7e-05,7.10036]
[1776639624410,50.43,74036.29,0.1,-0.08562,7e-05,7.10939]
[1776639625345,50.43,74036.29,0.1,-0.08562,7e-05,7.10939]
[1776639626145,50.43,74033.51,0.1,-0.0858,7e-05,7.12078]
[1776639626401,50.43,74033.51,0.1,-0.0858,7e-05,7.12078]
[1776639626634,50.43,74033.51,0.1,-0.0858,7e-05,7.12078]
[1776639626644,50.43,74033.51,0.1,-0.0858,7e-05,7.12078]
[1776639627408,50.43,74006.47,0.1,-0.08766,7e-05,7.23296]
[1776639631078,50.43,74000.8,0.1,-0.08804,7e-05,7.25568]
[1776639631086,50.43,74000.8,0.1,-0.08804,7e-05,7.25568]
[1776639636474,50.42,73995.16,0.1,-0.08834,7e-05,7.27207]
[1776639639493,50.42,73985.63,0.1,-0.08901,7e-05,7.31161]
[1776639642515,50.42,74006.27,0.1,-0.08756,7e-05,7.22512]
[1776639645534,50.42,73996.26,0.1,-0.08825,7e-05,7.26654]
[1776639647617,50.42,73995.85,0.1,-0.08828,7e-05,7.26805]
[1776639647931,50.41,73990.0,0.1,-0.08868,7e-05,7.29238]
[1776639648420,50.41,73990.0,0.1,-0.08868,7e-05,7.29238]
[1776639649581,50.41,73970.48,0.1,-0.09006,7e-05,7.37427]
[1776639654637,50.41,73972.23,0.1,-0.08993,7e-05,7.36643]
[1776639655315,50.41,73973.12,0.1,-0.08986,7e-05,7.36274]
[1776639657680,50.41,73973.79,0.1,-0.08982,7e-05,7.36014]
[1776639658646,50.41,73972.08,0.1,-0.08994,7e-05,7.36742]
[1776639659653,50.41,73963.28,0.1,-0.09057,7e-05,7.40464]
[1776639661272,50.41,73964.25,0.1,-0.0905,7e-05,7.40054]
[1776639661400,50.41,73964.25,0.1,-0.0905,7e-05,7.40054]
[1776639661670,50.41,73960.76,0.1,-0.09075,7e-05,7.41531]
[1776639663407,50.41,73958.07,0.1,-0.09094,7e-05,7.42668]
[1776639663683,50.41,73959.83,0.1,-0.09081,7e-05,7.4192]
[1776639664349,50.41,73959.83,0.1,-0.09081,7e-05,7.4192]
[1776639664689,50.41,73962.9,0.1,-0.09059,7e-05,7.40619]
[1776639664889,50.41,73962.9,0.1,-0.09059,7e-05,7.40619]
[1776639666214,50.41,73979.02,0.1,-0.08945,7e-05,7.33817]
[1776639667126,50.41,73979.02,0.1,-0.08945,7e-05,7.33817]
[1776639668095,50.41,73980.61,0.1,-0.08934,7e-05,7.33134]
[1776639668478,50.41,73962.56,0.1,-0.09062,7e-05,7.40754]
[1776639671627,50.41,73956.09,0.1,-0.09108,7e-05,7.43487]
[1776639671671,50.41,73956.43,0.1,-0.09105,7e-05,7.43338]
[1776639675088,50.41,73953.0,0.1,-0.0913,7e-05,7.44782]
[1776639676592,50.41,73953.02,0.1,-0.0913,7e-05,7.44767]
[1776639676643,50.41,73953.14,0.1,-0.09129,7e-05,7.44703]
[1776639678398,50.41,73937.91,0.1,-0.09238,7e-05,7.51163]
[1776639683842,50.37,73937.21,0.1,-0.09227,7e-05,7.50489]
[1776639687666,50.37,73929.93,0.1,-0.09277,7e-05,7.53395]
[1776639690217,50.34,73918.58,0.1,-0.09348,7e-05,7.57584]
[1776639691058,50.33,73915.45,0.1,-0.09367,7e-05,7.58671]
[1776639691092,50.32,73923.85,0.1,-0.09296,7e-05,7.54293]
[1776639693648,50.3,73907.25,0.1,-0.09408,7e-05,7.60832]
[1776639695197,50.3,73906.48,0.1,-0.09414,7e-05,7.61162]
[1776639696036,50.3,73906.77,0.1,-0.09412,7e-05,7.61088]
[1776639696566,50.3,73906.77,0.1,-0.09412,7e-05,7.61088]
[1776639696762,50.3,73906.79,0.1,-0.09414,7e-05,7.61172]
[1776639697010,50.3,73906.79,0.1,-0.09414,7e-05,7.61172]
[1776639697154,50.3,73906.79,0.1,-0.09414,7e-05,7.61172]
[1776639697505,50.3,73900.77,0.1,-0.09458,7e-05,7.63755]
[1776639698046,50.3,73900.77,0.1,-0.09458,7e-05,7.63755]
[1776639698061,50.3,73894.39,0.1,-0.09506,7e-05,7.66546]
[1776639698956,50.3,73894.39,0.1,-0.09506,7e-05,7.66546]
[1776639698966,50.3,73894.39,0.1,-0.09506,7e-05,7.66546]
[1776639699053,50.31,73892.04,0.1,-0.09524,7e-05,7.67569]
[1776639700555,50.31,73892.04,0.1,-0.09524,7e-05,7.67569]
[1776639700585,50.31,73892.04,0.1,-0.09524,7e-05,7.67569]
[1776639700710,50.31,73892.04,0.1,-0.09524,7e-05,7.67569]
[1776639700637,50.3,73889.49,0.1,-0.09542,7e-05,7.68639]
[1776639702099,50.3,73889.28,0.1,-0.09544,7e-05,7.68729]
[1776639702404,50.3,73889.28,0.1,-0.09544,7e-05,7.68729]
[1776639702433,50.3,73900.67,0.1,-0.09459,7e-05,7.63793]
[1776639703029,50.3,73900.67,0.1,-0.09459,7e-05,7.63793]
[1776639703238,50.3,73900.67,0.1,-0.09459,7e-05,7.63793]
[1776639703250,50.3,73900.67,0.1,-0.09459,7e-05,7.63793]
[1776639703680,50.3,73900.67,0.1,-0.09459,7e-05,7.63793]
[1776639703308,50.3,73899.86,0.1,-0.09464,7e-05,7.64084]
[1776639704186,50.3,73899.86,0.1,-0.09464,7e-05,7.64084]
[1776639706520,50.29,73913.5,0.1,-0.09361,7e-05,7.58067]
[1776639710223,50.28,73908.29,0.1,-0.09394,7e-05,7.60022]
[1776639710323,50.27,73907.24,0.1,-0.09398,7e-05,7.60212]
[1776639713520,50.25,73919.67,0.1,-0.09297,7e-05,7.54323]
[1776639719091,50.25,73909.3,0.1,-0.09372,7e-05,7.58685]
[1776639722112,50.25,73922.22,0.1,-0.09277,7e-05,7.53127]
[1776639726660,50.24,73901.87,0.1,-0.09425,7e-05,7.61776]
[1776639730817,50.24,73909.22,0.1,-0.09369,7e-05,7.58545]
[1776639730912,50.24,73909.22,0.1,-0.09369,7e-05,7.58545]
[1776639731185,50.24,73917.7,0.1,-0.09307,7e-05,7.54892]
[1776639732189,50.24,73936.45,0.1,-0.0917,7e-05,7.46872]
[1776639737223,50.24,73942.34,0.1,-0.09128,7e-05,7.44351]
[1776639739834,50.24,73942.0,0.1,-0.0913,7e-05,7.44491]
[1776639740718,50.24,73942.0,0.1,-0.0913,7e-05,7.44491]
[1776639742267,50.24,73931.64,0.1,-0.09205,7e-05,7.48891]
[1776639744785,50.23,73933.17,0.1,-0.0919,7e-05,7.48034]
[1776639745531,50.23,73935.48,0.1,-0.09173,7e-05,7.47049]
[1776639745546,50.23,73909.62,0.1,-0.0936,7e-05,7.58008]
[1776639747350,50.23,73909.62,0.1,-0.0936,7e-05,7.57976]
[1776639749424,50.22,73906.98,0.1,-0.09378,7e-05,7.59068]
[1776639749503,50.22,73902.79,0.1,-0.09408,7e-05,7.60785]
[1776639750683,50.22,73891.84,0.1,-0.09488,7e-05,7.65471]
[1776639751111,50.22,73891.84,0.1,-0.09488,7e-05,7.65471]
[1776639751661,50.22,73891.84,0.1,-0.09488,7e-05,7.65471]
[1776639752083,50.21,73886.06,0.1,-0.09521,7e-05,7.6715]
[1776639752499,50.21,73886.06,0.1,-0.09521,7e-05,7.6715]
[1776639753635,50.21,73881.61,0.1,-0.09554,7e-05,7.69037]
[1776639753695,50.21,73881.61,0.1,-0.09554,7e-05,7.69037]
[1776639753812,50.21,73876.2,0.1,-0.09594,7e-05,7.71369]
[1776639754109,50.21,73876.2,0.1,-0.09594,7e-05,7.71369]
[1776639754644,50.21,73876.2,0.1,-0.09594,7e-05,7.71369]
[1776639755269,50.2,73877.0,0.1,-0.09587,7e-05,7.70956]
[1776639755372,50.2,73877.0,0.1,-0.09587,7e-05,7.70956]
[1776639755439,50.2,73877.0,0.1,-0.09587,7e-05,7.70956]
[1776639758145,50.2,73866.16,0.1,-0.09665,8e-05,7.7548]
[1776639759087,50.2,73867.41,0.1,-0.09657,8e-05,7.75004]
[1776639760755,50.2,73867.41,0.1,-0.09658,8e-05,7.75082]
[1776639760888,50.21,73870.7,0.1,-0.09635,8e-05,7.73725]
[1776639761053,50.21,73870.7,0.1,-0.09635,8e-05,7.73725]
[1776639761248,50.21,73870.7,0.1,-0.09635,8e-05,7.73725]
[1776639763416,50.22,73878.82,0.1,-0.09579,7e-05,7.70509]
[1776639765365,50.22,73873.43,0.1,-0.09621,7e-05,7.72964]
[1776639767214,50.23,73869.52,0.1,-0.09654,8e-05,7.74868]
[1776639767588,50.23,73869.52,0.1,-0.09654,8e-05,7.74868]
[1776639767843,50.24,73870.9,0.1,-0.09646,8e-05,7.74392]
[1776639768465,50.24,73870.26,0.1,-0.09651,8e-05,7.74669]
[1776639769468,50.24,73851.17,0.1,-0.09795,8e-05,7.82951]
[1776639774534,50.23,73848.56,0.1,-0.09811,8e-05,7.83824]
[1776639774556,50.23,73858.0,0.1,-0.09739,8e-05,7.79717]
[1776639778534,50.22,73849.09,0.1,-0.09806,8e-05,7.83568]
[1776639780496,50.22,73849.19,0.1,-0.09805,8e-05,7.83511]
[1776639781519,50.22,73846.46,0.1,-0.09826,8e-05,7.84698]
[1776639781553,50.22,73845.98,0.1,-0.09829,8e-05,7.84891]
[1776639782512,50.22,73845.98,0.1,-0.09829,8e-05,7.84891]
[1776639783574,50.22,73842.31,0.1,-0.09857,8e-05,7.86481]
[1776639785395,50.22,73834.69,0.1,-0.09915,8e-05,7.8978]
[1776639785581,50.22,73834.69,0.1,-0.09915,8e-05,7.8978]
[1776639787931,50.22,73826.53,0.1,-0.09977,8e-05,7.93296]
[1776639788990,50.22,73826.41,0.1,-0.09978,8e-05,7.93332]
[1776639789987,50.22,73825.23,0.1,-0.09987,8e-05,7.93831]
[1776639790622,50.22,73832.93,0.1,-0.09927,8e-05,7.90457]
[1776639794690,50.22,73854.5,0.1,-0.09762,8e-05,7.81046]
[1776639797771,50.22,73855.28,0.1,-0.09756,8e-05,7.80713]
[1776639799795,50.22,73855.77,0.1,-0.09753,8e-05,7.80508]
[1776639799805,50.22,73855.77,0.1,-0.09753,8e-05,7.80508]
[1776639799834,50.22,73855.99,0.1,-0.09751,8e-05,7.80416]
[1776639801617,50.22,73855.99,0.1,-0.09751,8e-05,7.8042]
[1776639803480,50.22,73862.51,0.1,-0.09702,8e-05,7.77585]
[1776639803711,50.22,73852.48,0.1,-0.09778,8e-05,7.81936]
[1776639805557,50.22,73851.05,0.1,-0.09789,8e-05,7.82556]
[1776639806754,50.22,73871.07,0.1,-0.09637,8e-05,7.73877]
[1776639811769,50.22,73875.57,0.1,-0.09598,7e-05,7.71421]
[1776639816807,50.22,73879.42,0.1,-0.0957,7e-05,7.69762]
[1776639821843,50.22,73873.48,0.1,-0.09614,7e-05,7.72327]
[1776639826875,50.22,73877.51,0.1,-0.09584,7e-05,7.70569]
[1776639831911,50.21,73887.96,0.1,-0.09504,7e-05,7.65974]
[1776639836946,50.21,73888.23,0.1,-0.09501,7e-05,7.65782]
[1776639841980,50.21,73895.66,0.1,-0.09445,7e-05,7.62511]
[1776639845003,50.21,73906.28,0.1,-0.09366,7e-05,7.57927]
[1776639848001,50.21,73907.98,0.1,-0.09353,7e-05,7.57195]
[1776639848094,50.21,73908.41,0.1,-0.0935,7e-05,7.57009]
[1776639848680,50.21,73908.41,0.1,-0.0935,7e-05,7.57009]
[1776639848688,50.21,73909.85,0.1,-0.0934,7e-05,7.56389]
[1776639853032,50.21,73913.1,0.1,-0.09316,7e-05,7.55001]
[1776639853925,50.21,73913.1,0.1,-0.09316,7e-05,7.55001]
[1776639854759,50.21,73909.42,0.1,-0.09343,7e-05,7.56581]
[1776639854883,50.21,73907.27,0.1,-0.09359,7e-05,7.57504]
[1776639857953,50.21,73902.75,0.1,-0.09392,7e-05,7.59444]
[1776639857421,50.21,73880.13,0.1,-0.0956,7e-05,7.69181]
[1776639858934,50.21,73880.13,0.1,-0.0956,7e-05,7.69181]
[1776639861116,50.21,73888.62,0.1,-0.09495,7e-05,7.65462]
[1776639866155,50.2,73882.1,0.1,-0.09543,7e-05,7.68201]
[1776639870178,50.2,73890.76,0.1,-0.09477,7e-05,7.64403]
[1776639873201,50.2,73900.67,0.1,-0.09398,7e-05,7.59592]
[1776639875176,50.2,73907.77,0.1,-0.09346,7e-05,7.5654]
[1776639875235,50.2,73907.77,0.1,-0.09346,7e-05,7.5654]
[1776639876852,50.2,73908.44,0.1,-0.09341,7e-05,7.56253]
[1776639876858,50.2,73908.44,0.1,-0.09341,7e-05,7.56253]
[1776639877007,50.2,73906.84,0.1,-0.09352,7e-05,7.56937]
[1776639878152,50.2,73907.71,0.1,-0.09346,7e-05,7.56562]
[1776639878289,50.2,73908.96,0.1,-0.09337,7e-05,7.56026]
[1776639879063,50.2,73908.96,0.1,-0.09337,7e-05,7.56026]
[1776639879248,50.2,73908.96,0.1,-0.09337,7e-05,7.56025]
[1776639880834,50.2,73908.96,0.1,-0.09337,7e-05,7.56025]
[1776639880885,50.2,73906.16,0.1,-0.09357,7e-05,7.57222]
[1776639883570,50.2,73908.19,0.1,-0.09342,7e-05,7.56349]
[1776639883592,50.2,73908.24,0.1,-0.09342,7e-05,7.56325]
[1776639885422,50.2,73911.69,0.1,-0.09317,7e-05,7.54845]
[1776639888749,50.2,73925.08,0.1,-0.09219,7e-05,7.49133]
[1776639893461,50.2,73936.13,0.1,-0.09141,7e-05,7.44546]
[1776639898909,50.21,73935.89,0.1,-0.09144,7e-05,7.44719]
[1776639898931,50.21,73926.53,0.1,-0.09212,7e-05,7.48723]
[1776639901560,50.21,73922.58,0.1,-0.09241,7e-05,7.50421]
[1776639903676,50.21,73934.08,0.1,-0.09158,7e-05,7.45525]
[1776639904786,50.21,73944.07,0.1,-0.09086,7e-05,7.41292]
[1776639906431,50.21,73952.36,0.1,-0.09029,7e-05,7.37929]
[1776639910460,50.22,73944.34,0.1,-0.09088,7e-05,7.41409]
[1776639915495,50.24,73947.4,0.1,-0.09075,7e-05,7.40664]
[1776639921538,50.26,73943.31,0.1,-0.09113,7e-05,7.42903]
[1776639926573,50.26,73943.42,0.1,-0.09113,7e-05,7.42931]
[1776639931608,50.27,73952.99,0.1,-0.09041,7e-05,7.38438]
[1776639936770,50.27,73952.15,0.1,-0.09048,7e-05,7.38881]
[1776639940867,50.27,73936.96,0.1,-0.09158,7e-05,7.45398]
[1776639942189,50.27,73936.96,0.1,-0.09158,7e-05,7.45398]
[1776639943087,50.27,73936.96,0.1,-0.09158,7e-05,7.45398]
[1776639943022,50.27,73937.4,0.1,-0.09156,7e-05,7.45286]
[1776639943693,50.27,73937.4,0.1,-0.09156,7e-05,7.45286]
[1776639944343,50.27,73937.4,0.1,-0.09156,7e-05,7.45286]
[1776639945020,50.28,73938.27,0.1,-0.09151,7e-05,7.44985]
[1776639945397,50.28,73938.27,0.1,-0.09151,7e-05,7.44985]
[1776639945854,50.28,73916.29,0.1,-0.09311,7e-05,7.54359]
[1776639951754,50.27,73911.77,0.1,-0.09342,7e-05,7.56161]
[1776639953949,50.27,73913.69,0.1,-0.09328,7e-05,7.55331]
[1776639954047,50.27,73916.71,0.1,-0.09305,7e-05,7.54032]
[1776639956169,50.27,73921.14,0.1,-0.09272,7e-05,7.52098]
[1776639956784,50.27,73921.3,0.1,-0.09271,7e-05,7.51992]
[1776639961818,50.26,73919.29,0.1,-0.09282,7e-05,7.52653]
[1776639966853,50.25,73918.02,0.1,-0.09285,7e-05,7.5285]
[1776639971892,50.25,73918.37,0.1,-0.09282,7e-05,7.52669]
[1776639976923,50.24,73916.31,0.1,-0.09297,7e-05,7.5352]
[1776639978370,50.24,73915.09,0.1,-0.09306,7e-05,7.54036]
[1776639978942,50.24,73915.09,0.1,-0.09306,7e-05,7.5403]
[1776639979947,50.24,73925.96,0.1,-0.09226,7e-05,7.49379]
[1776639981121,50.24,73940.11,0.1,-0.09124,7e-05,7.4333]
[1776639983052,50.24,73926.62,0.1,-0.09221,7e-05,7.49051]
[1776639987431,50.24,73923.59,0.1,-0.09241,7e-05,7.50261]
[1776639988003,50.24,73920.44,0.1,-0.09264,7e-05,7.51603]
[1776639993039,50.24,73914.38,0.1,-0.09302,7e-05,7.53635]
[1776639994402,50.24,73917.32,0.1,-0.09281,7e-05,7.5237]
[1776639995053,50.24,73917.84,0.1,-0.09277,7e-05,7.52142]
[1776639998126,50.24,73926.55,0.1,-0.09213,7e-05,7.48409]
[1776640000039,50.24,73926.55,0.1,-0.09213,7e-05,7.48405]
[1776640000118,50.24,73917.91,0.1,-0.09276,7e-05,7.52095]
[1776640005122,50.23,73917.58,0.1,-0.09278,7e-05,7.52212]
[1776640011164,50.23,73915.67,0.1,-0.09291,7e-05,7.52996]
[1776640016200,50.23,73917.14,0.1,-0.0928,7e-05,7.52339]
[1776640021240,50.23,73920.46,0.1,-0.09256,7e-05,7.50903]
[1776640026275,50.23,73919.02,0.1,-0.09266,7e-05,7.51503]
[1776640030717,50.23,73917.18,0.1,-0.09279,7e-05,7.52278]
[1776640030726,50.23,73917.18,0.1,-0.09279,7e-05,7.52278]
[1776640030761,50.23,73917.18,0.1,-0.09279,7e-05,7.52278]
[1776640030793,50.23,73915.48,0.1,-0.09291,7e-05,7.52996]
[1776640031782,50.23,73915.48,0.1,-0.09291,7e-05,7.52996]
[1776640032216,50.23,73915.24,0.1,-0.09293,7e-05,7.53093]
[1776640034331,50.23,73906.63,0.1,-0.09356,7e-05,7.56766]
[1776640039392,50.23,73903.09,0.1,-0.09381,7e-05,7.5822]
[1776640041172,50.23,73903.09,0.1,-0.09381,7e-05,7.5822]
[1776640041246,50.23,73903.09,0.1,-0.09381,7e-05,7.5822]
[1776640040382,50.23,73886.1,0.1,-0.09507,7e-05,7.65511]
[1776640041388,50.23,73884.62,0.1,-0.09518,7e-05,7.66149]
[1776640042396,50.23,73896.23,0.1,-0.09431,7e-05,7.6113]
[1776640044899,50.22,73896.38,0.1,-0.0943,7e-05,7.6105]
[1776640044908,50.22,73896.38,0.1,-0.0943,7e-05,7.6105]
[1776640045050,50.22,73896.38,0.1,-0.0943,7e-05,7.6105]
[1776640045147,50.22,73888.41,0.1,-0.09488,7e-05,7.6445]
[1776640048950,50.22,73880.53,0.1,-0.09546,7e-05,7.67791]
[1776640050174,50.22,73880.53,0.1,-0.09546,7e-05,7.67791]
[1776640050252,50.22,73880.53,0.1,-0.09546,7e-05,7.67791]
[1776640050186,50.22,73880.53,0.1,-0.09546,7e-05,7.67796]
[1776640051087,50.22,73880.53,0.1,-0.09546,7e-05,7.67796]
[1776640051166,50.22,73880.53,0.1,-0.09546,7e-05,7.67796]
[1776640051141,50.22,73878.2,0.1,-0.09558,7e-05,7.68287]
[1776640052255,50.22,73878.2,0.1,-0.09558,7e-05,7.68287]
[1776640051461,50.22,73878.2,0.1,-0.09558,7e-05,7.68287]
[1776640052468,50.22,73878.32,0.1,-0.09557,7e-05,7.68238]
[1776640054113,50.22,73878.32,0.1,-0.09557,7e-05,7.68238]
[1776640054237,50.22,73878.32,0.1,-0.09557,7e-05,7.68238]
[1776640054119,50.22,73875.0,0.1,-0.09582,7e-05,7.69678]
[1776640056237,50.22,73864.33,0.1,-0.09661,8e-05,7.74242]
[1776640056629,50.22,73864.33,0.1,-0.09661,8e-05,7.74242]
[1776640056701,50.22,73864.33,0.1,-0.09661,8e-05,7.74242]
[1776640056731,50.22,73863.91,0.1,-0.09665,8e-05,7.74424]
[1776640062377,50.22,73869.98,0.1,-0.09618,8e-05,7.71752]
[1776640063251,50.22,73869.98,0.1,-0.09618,8e-05,7.71752]
[1776640063316,50.22,73870.9,0.1,-0.09611,8e-05,7.71353]
[1776640063546,50.22,73872.23,0.1,-0.09601,7e-05,7.70779]
[1776640064392,50.22,73872.23,0.1,-0.09601,7e-05,7.70779]
[1776640064445,50.22,73872.23,0.1,-0.09601,7e-05,7.70779]
[1776640064453,50.22,73872.23,0.1,-0.09601,7e-05,7.70779]
[1776640064658,50.22,73872.55,0.1,-0.09599,7e-05,7.70641]
[1776640071240,50.22,73870.85,0.1,-0.0961,8e-05,7.71308]
[1776640078273,50.21,73869.08,0.1,-0.09621,8e-05,7.71895]
[1776640082095,50.2,73869.63,0.1,-0.09615,8e-05,7.71537]
[1776640082107,50.2,73869.63,0.1,-0.09615,8e-05,7.71537]
[1776640082257,50.2,73870.73,0.1,-0.09606,8e-05,7.71038]
[1776640084806,50.2,73882.6,0.1,-0.09516,7e-05,7.6587]
[1776640086900,50.2,73882.6,0.1,-0.09516,7e-05,7.65842]
[1776640087139,50.2,73891.97,0.1,-0.09446,7e-05,7.61769]
[1776640093013,50.2,73899.19,0.1,-0.09391,7e-05,7.58592]
[1776640093412,50.2,73891.81,0.1,-0.09445,7e-05,7.6175]
[1776640094233,50.2,73891.81,0.1,-0.09445,7e-05,7.6175]
[1776640093756,50.2,73891.81,0.1,-0.09445,7e-05,7.6175]
[1776640095022,50.19,73891.88,0.1,-0.09445,7e-05,7.61699]
[1776640100815,50.19,73894.06,0.1,-0.09428,7e-05,7.60712]
[1776640102259,50.19,73894.06,0.1,-0.09428,7e-05,7.60712]
[1776640102821,50.19,73893.17,0.1,-0.09434,7e-05,7.61074]
[1776640107855,50.19,73886.33,0.1,-0.09483,7e-05,7.6395]
[1776640111291,50.19,73898.84,0.1,-0.09385,7e-05,7.58006]
[1776640112583,50.19,73898.84,0.1,-0.09385,7e-05,7.58006]
[1776640113152,50.19,73898.84,0.1,-0.09385,7e-05,7.58006]
[1776640113253,50.19,73901.44,0.1,-0.09365,7e-05,7.56864]
[1776640113430,50.19,73901.44,0.1,-0.09365,7e-05,7.56864]
[1776640113583,50.19,73901.44,0.1,-0.09365,7e-05,7.56864]
[1776640113674,50.19,73901.44,0.1,-0.09365,7e-05,7.56864]
[1776640114005,50.19,73901.44,0.1,-0.09365,7e-05,7.56864]
[1776640114075,50.19,73901.44,0.1,-0.09365,7e-05,7.56864]
[1776640114143,50.19,73915.62,0.1,-0.09261,7e-05,7.50778]
[1776640118933,50.19,73925.49,0.1,-0.09189,7e-05,7.46564]
[1776640121956,50.19,73940.49,0.1,-0.09081,7e-05,7.40186]
[1776640122961,50.19,73949.05,0.1,-0.09019,7e-05,7.36545]
[1776640123968,50.19,73949.05,0.1,-0.09019,7e-05,7.36545]
[1776640124002,50.19,73958.46,0.1,-0.08952,7e-05,7.32557]
[1776640127510,50.19,73956.65,0.1,-0.08965,7e-05,7.33335]
[1776640128000,50.19,73955.58,0.1,-0.08973,7e-05,7.33798]
[1776640133342,50.19,73957.6,0.1,-0.08959,7e-05,7.32973]
[1776640134038,50.19,73949.55,0.1,-0.09017,7e-05,7.36396]
[1776640139073,50.19,73953.52,0.1,-0.08989,7e-05,7.34727]
[1776640144170,50.19,73954.14,0.1,-0.08983,7e-05,7.34388]
[1776640144188,50.19,73944.89,0.1,-0.09049,7e-05,7.38291]
[1776640150150,50.18,73942.13,0.1,-0.09066,7e-05,7.39319]
[1776640153092,50.18,73942.42,0.1,-0.09063,7e-05,7.39142]
[1776640153171,50.18,73935.07,0.1,-0.09116,7e-05,7.42241]
[1776640154054,50.18,73935.07,0.1,-0.09116,7e-05,7.42241]
[1776640154179,50.18,73936.21,0.1,-0.09107,7e-05,7.41724]
[1776640154927,50.18,73936.21,0.1,-0.09107,7e-05,7.41724]
[1776640155186,50.17,73938.37,0.1,-0.09091,7e-05,7.40773]
[1776640155771,50.17,73938.37,0.1,-0.09091,7e-05,7.40773]
[1776640156192,50.17,73938.03,0.1,-0.09093,7e-05,7.40887]
[1776640156685,50.17,73938.03,0.1,-0.09093,7e-05,7.40887]
[1776640157201,50.17,73933.03,0.1,-0.09129,7e-05,7.43024]
[1776640159894,50.17,73925.84,0.1,-0.09181,7e-05,7.46102]
[1776640160123,50.17,73925.84,0.1,-0.09181,7e-05,7.46102]
[1776640162252,50.17,73937.38,0.1,-0.09098,7e-05,7.41168]
[1776640163176,50.17,73937.38,0.1,-0.09098,7e-05,7.41168]
[1776640163261,50.17,73945.15,0.1,-0.09041,7e-05,7.37848]
[1776640168288,50.17,73946.35,0.1,-0.09032,7e-05,7.37267]
[1776640173323,50.17,73949.13,0.1,-0.09005,7e-05,7.35521]
[1776640178358,50.17,73951.33,0.1,-0.08991,7e-05,7.3464]
[1776640183392,50.17,73951.05,0.1,-0.08993,7e-05,7.34771]
[1776640188427,50.17,73971.48,0.1,-0.08847,7e-05,7.26082]
[1776640189054,50.17,73971.48,0.1,-0.08847,7e-05,7.26082]
[1776640189109,50.17,73971.48,0.1,-0.08847,7e-05,7.26082]
[1776640191552,50.17,73962.23,0.1,-0.08912,7e-05,7.29953]
[1776640194931,50.17,73956.74,0.1,-0.08951,7e-05,7.32269]
[1776640194959,50.17,73950.26,0.1,-0.08997,7e-05,7.35017]
[1776640200025,50.17,73953.59,0.1,-0.08973,7e-05,7.33606]
[1776640205546,50.16,73952.0,0.1,-0.08983,7e-05,7.34162]
[1776640210896,50.16,73951.16,0.1,-0.08987,7e-05,7.34419]
[1776640217225,50.16,73954.26,0.1,-0.08963,7e-05,7.33014]
[1776640217287,50.15,73945.77,0.1,-0.09023,7e-05,7.36576]
[1776640217737,50.15,73945.77,0.1,-0.09023,7e-05,7.36576]
[1776640220430,50.15,73943.74,0.1,-0.09038,7e-05,7.37414]
[1776640226337,50.15,73944.92,0.1,-0.09027,7e-05,7.36765]
[1776640231728,50.14,73940.11,0.1,-0.09053,7e-05,7.38112]
[1776640236763,50.13,73934.97,0.1,-0.09088,7e-05,7.40161]
[1776640242232,50.13,73933.48,0.1,-0.09096,7e-05,7.40664]
[1776640248292,50.12,73932.69,0.1,-0.09098,7e-05,7.40796]
[1776640248449,50.12,73932.69,0.1,-0.09098,7e-05,7.40796]
[1776640248470,50.12,73932.69,0.1,-0.09098,7e-05,7.40796]
[1776640248494,50.12,73932.69,0.1,-0.09098,7e-05,7.40796]
[1776640248393,50.12,73924.94,0.1,-0.09155,7e-05,7.44105]
[1776640248653,50.12,73924.94,0.1,-0.09155,7e-05,7.44105]
[1776640248851,50.12,73924.94,0.1,-0.09155,7e-05,7.44105]
[1776640251815,50.12,73931.26,0.1,-0.09109,7e-05,7.41413]
[1776640251916,50.12,73932.3,0.1,-0.09101,7e-05,7.40972]
[1776640257927,50.12,73940.47,0.1,-0.09043,7e-05,7.37521]
[1776640261759,50.12,73941.43,0.1,-0.09036,7e-05,7.37131]
[1776640261779,50.12,73941.43,0.1,-0.09036,7e-05,7.37131]
[1776640261885,50.12,73941.43,0.1,-0.09036,7e-05,7.37131]
[1776640264036,50.12,73941.45,0.1,-0.09036,7e-05,7.37133]
[1776640264085,50.12,73944.82,0.1,-0.09012,7e-05,7.35685]
[1776640270539,50.12,73948.01,0.1,-0.08987,7e-05,7.3423]
[1776640276054,50.12,73949.02,0.1,-0.08979,7e-05,7.33734]
[1776640280641,50.11,73950.0,0.1,-0.08971,7e-05,7.33265]
[1776640285521,50.11,73949.94,0.1,-0.08971,7e-05,7.33271]
[1776640286470,50.11,73949.94,0.1,-0.08971,7e-05,7.33274]
[1776640286472,50.11,73949.94,0.1,-0.08971,7e-05,7.33274]
[1776640286536,50.11,73949.94,0.1,-0.08971,7e-05,7.33274]
[1776640286473,50.11,73942.87,0.1,-0.09022,7e-05,7.36276]
[1776640287336,50.11,73942.87,0.1,-0.09022,7e-05,7.36276]
[1776640287360,50.11,73942.95,0.1,-0.09021,7e-05,7.36224]
[1776640288170,50.11,73942.95,0.1,-0.09021,7e-05,7.36224]
[1776640288241,50.11,73941.85,0.1,-0.09029,7e-05,7.36691]
[1776640292442,50.11,73940.98,0.1,-0.09029,7e-05,7.36488]
[1776640292524,50.11,73940.98,0.1,-0.09029,7e-05,7.36488]
[1776640293553,50.11,73957.37,0.1,-0.08911,7e-05,7.29485]
[1776640293581,50.11,73957.37,0.1,-0.08911,7e-05,7.29485]
[1776640293670,50.11,73957.37,0.1,-0.08911,7e-05,7.29485]
[1776640294715,50.11,73957.37,0.1,-0.08911,7e-05,7.29485]
[1776640294860,50.11,73957.37,0.1,-0.08911,7e-05,7.29485]
[1776640296740,50.1,73954.56,0.1,-0.08926,7e-05,7.30357]
[1776640297202,50.1,73954.48,0.1,-0.08926,7e-05,7.3036]
[1776640302237,50.09,73952.53,0.1,-0.08937,7e-05,7.3103]
[1776640304480,50.09,73974.34,0.1,-0.08782,7e-05,7.21751]
[1776640309014,50.08,73978.47,0.1,-0.08752,7e-05,7.19941]
[1776640309075,50.08,73977.93,0.1,-0.08755,7e-05,7.20159]
[1776640311445,50.08,73977.93,0.1,-0.08755,7e-05,7.20148]
[1776640311534,50.08,73973.81,0.1,-0.08784,7e-05,7.21864]
[1776640317342,50.08,73970.6,0.1,-0.08805,7e-05,7.23158]
[1776640322381,50.08,73973.94,0.1,-0.08781,7e-05,7.21696]
[1776640326408,50.08,73955.18,0.1,-0.08913,7e-05,7.29594]
[1776640331557,50.07,73953.56,0.1,-0.08923,7e-05,7.30204]
[1776640334461,50.07,73942.19,0.1,-0.09003,7e-05,7.34954]
[1776640339497,50.07,73942.72,0.1,-0.08997,7e-05,7.34601]
[1776640344534,50.06,73952.34,0.1,-0.08927,7e-05,7.30428]
[1776640349568,50.06,73950.35,0.1,-0.08941,7e-05,7.31222]
[1776640352589,50.06,73958.94,0.1,-0.08873,7e-05,7.27004]
[1776640357626,50.06,73956.69,0.1,-0.08888,7e-05,7.27877]
[1776640362662,50.05,73952.97,0.1,-0.08913,7e-05,7.29354]
[1776640367696,50.05,73950.59,0.1,-0.08929,7e-05,7.30313]
[1776640372731,50.05,73945.85,0.1,-0.08962,7e-05,7.32296]
[1776640377767,50.05,73942.09,0.1,-0.08988,7e-05,7.33852]
[1776640383500,50.05,73941.33,0.1,-0.08995,7e-05,7.34225]
[1776640388666,50.05,73938.12,0.1,-0.0902,7e-05,7.35735]
[1776640394244,50.06,73937.47,0.1,-0.09027,7e-05,7.36144]
[1776640399923,50.06,73953.61,0.1,-0.08912,7e-05,7.29334]
[1776640404968,50.06,73961.05,0.1,-0.08859,7e-05,7.2618]
[1776640410006,50.06,73959.44,0.1,-0.08869,7e-05,7.26783]
[1776640415042,50.06,73955.97,0.1,-0.08887,7e-05,7.27657]
[1776640418063,50.05,73945.23,0.1,-0.08963,7e-05,7.32179]
[1776640421598,50.05,73956.98,0.1,-0.0888,7e-05,7.27204]
[1776640427127,50.05,73969.32,0.1,-0.08792,7e-05,7.21939]
[1776640432162,50.05,73971.89,0.1,-0.08773,7e-05,7.20852]
[1776640437198,50.05,73971.71,0.1,-0.08775,7e-05,7.20928]
[1776640442232,50.05,73973.55,0.1,-0.08762,7e-05,7.20152]
[1776640447267,50.05,73974.35,0.1,-0.08756,7e-05,7.19812]
[1776640449624,50.05,73975.77,0.1,-0.08746,7e-05,7.19213]
[1776640449721,50.05,73976.01,0.1,-0.08744,7e-05,7.19112]
[1776640450497,50.05,73976.01,0.1,-0.08744,7e-05,7.19112]
[1776640450611,50.05,73976.01,0.1,-0.08744,7e-05,7.19112]
[1776640450675,50.05,73995.21,0.1,-0.0861,7e-05,7.11048]
[1776640453364,50.05,74001.53,0.1,-0.08567,7e-05,7.08415]
[1776640455445,50.05,74001.78,0.1,-0.08566,7e-05,7.08355]
[1776640455529,50.05,74004.4,0.1,-0.08548,7e-05,7.07275]
[1776640461100,50.06,74006.83,0.1,-0.08532,7e-05,7.06335]
[1776640465472,50.06,74011.42,0.1,-0.08502,7e-05,7.04481]
[1776640470488,50.06,74013.08,0.1,-0.08492,7e-05,7.03869]
[1776640470721,50.06,74013.15,0.1,-0.08492,7e-05,7.03856]
[1776640473627,50.06,74010.76,0.1,-0.08503,7e-05,7.04374]
[1776640473789,50.07,74007.68,0.1,-0.08525,7e-05,7.05673]
[1776640478329,50.07,74011.47,0.1,-0.08499,7e-05,7.04131]
[1776640478484,50.07,74012.0,0.1,-0.08496,7e-05,7.03938]
[1776640479342,50.07,74012.0,0.1,-0.08496,7e-05,7.03938]
[1776640479584,50.07,74012.0,0.1,-0.08496,7e-05,7.03938]
[1776640479611,50.07,74020.83,0.1,-0.08436,7e-05,7.00275]
[1776640481737,50.07,74020.83,0.1,-0.08436,7e-05,7.0029]
[1776640482520,50.07,74027.45,0.1,-0.08392,7e-05,6.97581]
[1776640483780,50.07,74027.45,0.1,-0.08392,7e-05,6.97581]
[1776640489564,50.08,74035.4,0.1,-0.0834,7e-05,6.9446]
[1776640493957,50.08,74035.66,0.1,-0.0834,7e-05,6.94466]
[1776640499632,50.09,74030.79,0.1,-0.08376,7e-05,6.96632]
[1776640502781,50.09,74017.79,0.1,-0.08466,7e-05,7.02101]
[1776640508697,50.09,74018.12,0.1,-0.08465,7e-05,7.0205]
[1776640510715,50.09,74008.81,0.1,-0.08529,7e-05,7.05954]
[1776640512386,50.09,74002.23,0.1,-0.08574,7e-05,7.08708]
[1776640512743,50.09,73999.33,0.1,-0.08594,7e-05,7.09923]
[1776640513474,50.09,73999.33,0.1,-0.08594,7e-05,7.09923]
[1776640513737,50.09,73985.54,0.1,-0.0869,7e-05,7.15702]
[1776640514745,50.09,73955.69,0.1,-0.08901,7e-05,7.28275]
[1776640515748,50.09,73955.69,0.1,-0.08901,7e-05,7.28275]
[1776640515869,50.09,73957.1,0.1,-0.0889,7e-05,7.27676]
[1776640516434,50.09,73957.1,0.1,-0.0889,7e-05,7.27676]
[1776640516472,50.09,73957.1,0.1,-0.0889,7e-05,7.27676]
[1776640517555,50.09,73957.1,0.1,-0.0889,7e-05,7.27673]
[1776640517607,50.09,73957.1,0.1,-0.0889,7e-05,7.27673]
[1776640518394,50.09,73956.48,0.1,-0.08895,7e-05,7.27951]
[1776640518537,50.09,73956.48,0.1,-0.08895,7e-05,7.27951]
[1776640519780,50.1,73942.33,0.1,-0.08997,7e-05,7.33982]
[1776640522047,50.1,73938.58,0.1,-0.09024,7e-05,7.35587]
[1776640522800,50.1,73936.91,0.1,-0.09036,7e-05,7.36302]
[1776640524212,50.1,73935.79,0.1,-0.09044,7e-05,7.36781]
[1776640524231,50.1,73935.79,0.1,-0.09044,7e-05,7.36781]
[1776640524815,50.1,73930.4,0.1,-0.09083,7e-05,7.39078]
[1776640525829,50.1,73916.15,0.1,-0.09186,7e-05,7.45157]
[1776640526829,50.1,73904.96,0.1,-0.09268,7e-05,7.49937]
[1776640530670,50.09,73909.99,0.1,-0.0923,7e-05,7.47728]
[1776640530857,50.09,73907.78,0.1,-0.09246,7e-05,7.48661]
[1776640535892,50.09,73903.12,0.1,-0.09273,7e-05,7.50071]
[1776640538925,50.09,73889.87,0.1,-0.0937,7e-05,7.55718]
[1776640543954,50.09,73898.83,0.1,-0.09302,7e-05,7.51763]
[1776640548987,50.08,73899.41,0.1,-0.09297,7e-05,7.51442]
[1776640551796,50.08,73890.04,0.1,-0.09365,7e-05,7.55421]
[1776640552518,50.08,73869.61,0.1,-0.09517,7e-05,7.64213]
[1776640554493,50.08,73861.53,0.1,-0.09577,8e-05,7.67652]
[1776640559061,50.07,73873.53,0.1,-0.09485,7e-05,7.62343]
[1776640564093,50.06,73880.32,0.1,-0.09428,7e-05,7.59021]
[1776640569128,50.06,73880.26,0.1,-0.09427,7e-05,7.58979]
[1776640570716,50.05,73868.06,0.1,-0.09515,7e-05,7.64073]
[1776640571251,50.05,73868.06,0.1,-0.09515,7e-05,7.64073]
[1776640571529,50.05,73868.06,0.1,-0.09515,7e-05,7.64073]
[1776640571796,50.05,73867.01,0.1,-0.09522,7e-05,7.64499]
[1776640572907,50.05,73846.14,0.1,-0.09679,8e-05,7.7352]
[1776640573371,50.05,73846.14,0.1,-0.09679,8e-05,7.7352]
[1776640573392,50.05,73846.14,0.1,-0.09679,8e-05,7.7352]
[1776640573461,50.04,73843.34,0.1,-0.097,8e-05,7.74705]
[1776640574613,50.04,73843.34,0.1,-0.097,8e-05,7.74705]
[1776640574680,50.04,73843.34,0.1,-0.097,8e-05,7.74705]
[1776640574760,50.04,73843.34,0.1,-0.097,8e-05,7.74705]
[1776640574802,50.04,73844.32,0.1,-0.09692,8e-05,7.74244]
[1776640575697,50.04,73844.32,0.1,-0.09692,8e-05,7.74244]
[1776640575730,50.04,73844.32,0.1,-0.09692,8e-05,7.74244]
[1776640575798,50.04,73835.75,0.1,-0.09757,8e-05,7.77954]
[1776640576435,50.04,73835.75,0.1,-0.09757,8e-05,7.77954]
[1776640576448,50.04,73835.75,0.1,-0.09757,8e-05,7.77954]
[1776640576496,50.04,73834.83,0.1,-0.09764,8e-05,7.78352]
[1776640582736,50.04,73837.69,0.1,-0.09742,8e-05,7.771]
[1776640588670,50.04,73834.22,0.1,-0.09768,8e-05,7.78612]
[1776640588896,50.04,73834.22,0.1,-0.09768,8e-05,7.78612]
[1776640588901,50.04,73833.07,0.1,-0.09777,8e-05,7.79105]
[1776640589212,50.04,73833.07,0.1,-0.09777,8e-05,7.79105]
[1776640589805,50.04,73850.21,0.1,-0.09646,8e-05,7.71604]
[1776640592864,50.04,73849.01,0.1,-0.09649,8e-05,7.71598]
[1776640592902,50.04,73850.23,0.1,-0.0964,8e-05,7.71049]
[1776640594309,50.03,73860.98,0.1,-0.09555,8e-05,7.6618]
[1776640599345,50.02,73871.17,0.1,-0.09475,7e-05,7.6154]
[1776640605386,50.02,73875.25,0.1,-0.09443,7e-05,7.5972]
[1776640607868,50.02,73874.91,0.1,-0.09446,7e-05,7.59856]
[1776640607878,50.02,73841.83,0.1,-0.09695,8e-05,7.74185]
[1776640610475,50.02,73839.48,0.1,-0.09712,8e-05,7.7519]
[1776640610924,50.02,73842.19,0.1,-0.09692,8e-05,7.74017]
[1776640612088,50.02,73842.19,0.1,-0.09692,8e-05,7.74026]
[1776640612951,50.02,73836.12,0.1,-0.09738,8e-05,7.76674]
[1776640618477,50.03,73839.31,0.1,-0.09716,8e-05,7.75431]
[1776640621608,50.03,73826.58,0.1,-0.09815,8e-05,7.81047]
[1776640627539,50.03,73829.14,0.1,-0.09795,8e-05,7.79919]
[1776640632576,50.03,73829.78,0.1,-0.09791,8e-05,7.79704]
[1776640637612,50.03,73829.31,0.1,-0.09794,8e-05,7.79869]
[1776640640655,50.03,73811.44,0.1,-0.09931,8e-05,7.87658]
[1776640642343,50.03,73813.28,0.1,-0.09917,8e-05,7.8683]
[1776640642866,50.03,73806.43,0.1,-0.09969,8e-05,7.89808]
[1776640644329,50.02,73806.43,0.1,-0.09969,8e-05,7.8978]
[1776640644377,50.02,73806.43,0.1,-0.09969,8e-05,7.8978]
[1776640649719,50.02,73813.79,0.1,-0.09911,8e-05,7.86528]
[1776640650791,50.02,73813.79,0.1,-0.09911,8e-05,7.86528]
[1776640650833,50.02,73814.45,0.1,-0.09906,8e-05,7.8624]
[1776640653013,50.02,73801.3,0.1,-0.10002,8e-05,7.91475]
[1776640656996,50.02,73812.92,0.1,-0.09912,8e-05,7.86363]
[1776640658789,50.02,73825.63,0.1,-0.09814,8e-05,7.8079]
[1776640661489,50.02,73829.82,0.1,-0.09782,8e-05,7.78967]
[1776640661814,50.02,73830.51,0.1,-0.09777,8e-05,7.78672]
[1776640662962,50.02,73830.51,0.1,-0.09777,8e-05,7.78672]
[1776640666670,50.02,73836.51,0.1,-0.09731,8e-05,7.76088]
[1776640666852,50.02,73836.51,0.1,-0.09731,8e-05,7.76088]
[1776640671883,50.02,73843.21,0.1,-0.09679,8e-05,7.73089]
[1776640673688,50.02,73843.1,0.1,-0.0968,8e-05,7.73126]
[1776640673697,50.02,73843.1,0.1,-0.0968,8e-05,7.73126]
[1776640673894,50.02,73842.66,0.1,-0.09683,8e-05,7.73306]
[1776640674132,50.02,73842.66,0.1,-0.09683,8e-05,7.73306]
[1776640674989,50.02,73866.7,0.1,-0.09501,7e-05,7.62859]
[1776640678934,50.02,73886.6,0.1,-0.09352,7e-05,7.54213]
[1776640682050,50.02,73905.67,0.1,-0.09212,7e-05,7.4602]
[1776640687996,50.02,73904.77,0.1,-0.09219,7e-05,7.46449]
[1776640693031,50.02,73905.67,0.1,-0.09213,7e-05,7.46095]
[1776640695530,50.02,73912.46,0.1,-0.09164,7e-05,7.43197]
[1776640695637,50.02,73912.46,0.1,-0.09164,7e-05,7.43197]
[1776640696364,50.02,73919.13,0.1,-0.09115,7e-05,7.4034]
[1776640697058,50.02,73925.02,0.1,-0.09072,7e-05,7.37818]
[1776640699163,50.02,73926.91,0.1,-0.09058,7e-05,7.37005]
[1776640699199,50.02,73926.91,0.1,-0.09058,7e-05,7.37005]
[1776640699595,50.02,73926.91,0.1,-0.09058,7e-05,7.37005]
[1776640699606,50.02,73926.91,0.1,-0.09058,7e-05,7.37005]
[1776640699679,50.02,73926.91,0.1,-0.09058,7e-05,7.37005]
[1776640700088,50.02,73928.62,0.1,-0.09046,7e-05,7.36274]
[1776640700607,50.02,73928.62,0.1,-0.09046,7e-05,7.36274]
[1776640701086,50.02,73930.94,0.1,-0.09029,7e-05,7.35285]
[1776640701573,50.02,73930.94,0.1,-0.09029,7e-05,7.35285]
[1776640702094,50.02,73921.97,0.1,-0.09094,7e-05,7.39121]
[1776640703101,50.02,73904.02,0.1,-0.09225,7e-05,7.46799]
[1776640703754,50.02,73904.02,0.1,-0.09225,7e-05,7.46799]
[1776640704108,50.02,73902.94,0.1,-0.09233,7e-05,7.47262]
[1776640709145,50.02,73899.57,0.1,-0.09258,7e-05,7.48709]
[1776640714180,50.02,73902.47,0.1,-0.09231,7e-05,7.46939]
[1776640719215,50.02,73913.39,0.1,-0.09151,7e-05,7.42263]
[1776640724250,50.02,73912.35,0.1,-0.09159,7e-05,7.42732]
[1776640728063,50.02,73912.43,0.1,-0.09159,7e-05,7.42714]
[1776640728157,50.02,73919.45,0.1,-0.09108,7e-05,7.39726]
[1776640729096,50.02,73919.45,0.1,-0.09108,7e-05,7.39726]
[1776640729203,50.02,73919.45,0.1,-0.09108,7e-05,7.39726]
[1776640730131,50.02,73919.45,0.1,-0.09108,7e-05,7.39726]
[1776640729285,50.02,73920.81,0.1,-0.09098,7e-05,7.39152]
[1776640730145,50.02,73920.81,0.1,-0.09098,7e-05,7.39152]
[1776640732649,50.02,73922.67,0.1,-0.09084,7e-05,7.38343]
[1776640732719,50.02,73922.67,0.1,-0.09084,7e-05,7.38343]
[1776640734200,50.02,73928.0,0.1,-0.09046,7e-05,7.36058]
[1776640734322,50.02,73928.0,0.1,-0.09046,7e-05,7.36053]
[1776640739886,50.02,73930.08,0.1,-0.0903,7e-05,7.35154]
[1776640745397,50.01,73932.75,0.1,-0.09009,7e-05,7.33874]
[1776640750432,50.01,73932.75,0.1,-0.09008,7e-05,7.338]
[1776640759051,50.01,73932.46,0.1,-0.09008,7e-05,7.3383]
[1776640762994,50.0,73947.1,0.1,-0.08901,7e-05,7.27478]
[1776640768560,50.0,73942.95,0.1,-0.0893,7e-05,7.29185]
[1776640770854,50.0,73928.32,0.1,-0.09034,7e-05,7.35388]
[1776640774850,50.0,73925.89,0.1,-0.09047,7e-05,7.35903]
[1776640778892,50.0,73934.91,0.1,-0.08982,7e-05,7.32115]
[1776640781087,50.0,73932.64,0.1,-0.08999,7e-05,7.33121]
[1776640782314,50.0,73931.32,0.1,-0.0901,7e-05,7.33738]
[1776640783129,50.0,73931.32,0.1,-0.0901,7e-05,7.33738]
[1776640783169,50.0,73931.32,0.1,-0.0901,7e-05,7.33738]
[1776640783166,50.0,73904.15,0.1,-0.09207,7e-05,7.45344]
[1776640783824,50.0,73904.15,0.1,-0.09207,7e-05,7.45344]
[1776640783851,50.0,73904.15,0.1,-0.09207,7e-05,7.45344]
[1776640784165,50.0,73903.53,0.1,-0.09212,7e-05,7.45609]
[1776640789142,50.0,73898.45,0.1,-0.09249,7e-05,7.47781]
[1776640789175,50.0,73899.22,0.1,-0.09243,7e-05,7.47443]
[1776640790236,50.0,73899.22,0.1,-0.09243,7e-05,7.47443]
[1776640791010,50.0,73899.22,0.1,-0.09243,7e-05,7.47443]
[1776640791030,50.0,73899.22,0.1,-0.09243,7e-05,7.47443]
[1776640791083,50.0,73915.54,0.1,-0.09124,7e-05,7.40453]
[1776640794418,50.0,73917.82,0.1,-0.09107,7e-05,7.39494]
[1776640794742,50.01,73918.2,0.1,-0.09105,7e-05,7.3934]
[1776640797189,50.01,73918.75,0.1,-0.09101,7e-05,7.39112]
[1776640805290,50.0,73927.27,0.1,-0.09039,7e-05,7.35453]
[1776640805820,50.0,73936.55,0.1,-0.08972,7e-05,7.31486]
[1776640808045,50.0,73938.24,0.1,-0.08959,7e-05,7.30753]
[1776640808135,50.0,73924.42,0.1,-0.09059,7e-05,7.36614]
[1776640808607,50.0,73924.42,0.1,-0.09059,7e-05,7.36614]
[1776640808842,50.0,73924.42,0.1,-0.09059,7e-05,7.36614]
[1776640809579,50.0,73924.42,0.1,-0.09059,7e-05,7.36614]
[1776640810167,50.0,73912.41,0.1,-0.09145,7e-05,7.41696]
[1776640810380,50.0,73912.41,0.1,-0.09145,7e-05,7.41696]
[1776640811091,50.0,73910.34,0.1,-0.0916,7e-05,7.42581]
[1776640811846,50.0,73910.34,0.1,-0.0916,7e-05,7.42581]
[1776640811875,50.0,73910.34,0.1,-0.0916,7e-05,7.42581]
[1776640811914,50.0,73910.72,0.1,-0.09157,7e-05,7.42419]
[1776640813547,50.0,73910.72,0.1,-0.09157,7e-05,7.4241]
[1776640813877,50.0,73908.66,0.1,-0.09172,7e-05,7.43296]
[1776640815892,50.0,73899.17,0.1,-0.09242,7e-05,7.47362]
[1776640820926,50.0,73907.98,0.1,-0.09177,7e-05,7.43572]
[1776640821925,50.0,73907.98,0.1,-0.09177,7e-05,7.43572]
[1776640821964,50.0,73907.98,0.1,-0.09177,7e-05,7.43572]
[1776640823694,50.0,73911.32,0.1,-0.09153,7e-05,7.42145]
[1776640823868,50.0,73911.32,0.1,-0.09153,7e-05,7.42145]
[1776640823974,50.0,73910.83,0.1,-0.09155,7e-05,7.4228]
[1776640824415,50.0,73910.83,0.1,-0.09155,7e-05,7.4228]
[1776640824979,49.99,73906.68,0.1,-0.09184,7e-05,7.43997]
[1776640829995,49.99,73899.48,0.1,-0.09233,7e-05,7.46849]
[1776640835081,49.98,73902.6,0.1,-0.09203,7e-05,7.44917]
[1776640835140,49.98,73904.09,0.1,-0.09192,7e-05,7.44272]
[1776640840484,49.98,73903.84,0.1,-0.09194,7e-05,7.44397]
[1776640841075,49.98,73904.9,0.1,-0.09187,7e-05,7.43949]
[1776640841302,49.98,73904.9,0.1,-0.09187,7e-05,7.43949]
[1776640842082,49.98,73902.8,0.1,-0.09202,7e-05,7.44855]
[1776640843916,49.98,73900.76,0.1,-0.09217,7e-05,7.45735]
[1776640844014,49.98,73900.76,0.1,-0.09217,7e-05,7.45735]
[1776640845342,49.98,73900.46,0.1,-0.0922,7e-05,7.4587]
[1776640846110,49.98,73899.26,0.1,-0.09228,7e-05,7.46387]
[1776640846554,49.98,73899.26,0.1,-0.09228,7e-05,7.46387]
[1776640847202,49.98,73892.27,0.1,-0.0928,7e-05,7.49391]
[1776640847367,49.98,73892.27,0.1,-0.0928,7e-05,7.49391]
[1776640848197,49.98,73892.05,0.1,-0.09281,7e-05,7.49478]
[1776640852162,49.98,73887.72,0.1,-0.09313,7e-05,7.51329]
[1776640852217,49.98,73887.72,0.1,-0.09313,7e-05,7.51329]
[1776640852251,49.98,73887.72,0.1,-0.09313,7e-05,7.51329]
[1776640852167,49.98,73887.29,0.1,-0.09316,7e-05,7.51507]
[1776640852304,49.98,73887.29,0.1,-0.09316,7e-05,7.51507]
[1776640852349,49.98,73887.29,0.1,-0.09316,7e-05,7.51507]
[1776640858184,49.98,73893.44,0.1,-0.0927,7e-05,7.4882]
[1776640858272,49.98,73903.41,0.1,-0.09197,7e-05,7.44527]
[1776640858287,49.98,73903.41,0.1,-0.09197,7e-05,7.44527]
[1776640858992,49.98,73903.41,0.1,-0.09197,7e-05,7.44527]
[1776640859202,49.98,73903.41,0.1,-0.09196,7e-05,7.44512]
[1776640860330,49.98,73909.2,0.1,-0.09154,7e-05,7.42024]
[1776640861217,49.98,73909.22,0.1,-0.09154,7e-05,7.4201]
[1776640864948,49.98,73907.24,0.1,-0.09168,7e-05,7.42824]
[1776640866384,49.98,73902.23,0.1,-0.09204,7e-05,7.44942]
[1776640867058,49.98,73902.23,0.1,-0.09204,7e-05,7.44942]
[1776640867260,49.98,73899.43,0.1,-0.09224,7e-05,7.46136]
[1776640872295,49.97,73893.08,0.1,-0.09269,7e-05,7.48729]
[1776640877330,49.97,73893.1,0.1,-0.09266,7e-05,7.48553]
[1776640882373,49.96,73892.75,0.1,-0.09265,7e-05,7.48534]
[1776640887402,49.95,73893.7,0.1,-0.09256,7e-05,7.47951]
[1776640892438,49.94,73900.69,0.1,-0.09196,7e-05,7.44241]
[1776640897472,49.94,73902.0,0.1,-0.09184,7e-05,7.43535]
[1776640902508,49.93,73902.62,0.1,-0.09177,7e-05,7.43127]
[1776640907543,49.93,73885.21,0.1,-0.09303,7e-05,7.5048]
[1776640912574,49.93,73893.03,0.1,-0.09244,7e-05,7.47038]
[1776640912598,49.92,73877.16,0.1,-0.09361,7e-05,7.53859]
[1776640917614,49.92,73871.23,0.1,-0.09403,7e-05,7.56296]
[1776640922647,49.92,73859.56,0.1,-0.09488,8e-05,7.61215]
[1776640924667,49.91,73847.0,0.1,-0.09581,8e-05,7.66601]
[1776640929696,49.9,73842.2,0.1,-0.09614,8e-05,7.68492]
[1776640934464,49.9,73841.25,0.1,-0.09619,8e-05,7.6875]
[1776640934868,49.9,73841.25,0.1,-0.09619,8e-05,7.6875]
[1776640934921,49.9,73841.25,0.1,-0.09619,8e-05,7.6875]
[1776640934947,49.9,73832.76,0.1,-0.09683,8e-05,7.72406]
[1776640935643,49.9,73832.76,0.1,-0.09683,8e-05,7.72406]
[1776640936015,49.9,73832.76,0.1,-0.09683,8e-05,7.72406]
[1776640936024,49.9,73832.76,0.1,-0.09683,8e-05,7.72406]
[1776640936125,49.9,73831.09,0.1,-0.09695,8e-05,7.73091]
[1776640939036,49.89,73831.87,0.1,-0.09687,8e-05,7.72662]
[1776640939727,49.89,73828.56,0.1,-0.09712,8e-05,7.74063]
[1776640944941,49.88,73821.94,0.1,-0.09758,8e-05,7.76712]
[1776640945830,49.88,73819.08,0.1,-0.09779,8e-05,7.77921]
[1776640946301,49.88,73817.89,0.1,-0.09788,8e-05,7.78399]
[1776640946490,49.88,73817.89,0.1,-0.09788,8e-05,7.78399]
[1776640947285,49.88,73819.75,0.1,-0.09773,8e-05,7.77542]
[1776640947843,49.88,73819.75,0.1,-0.09773,8e-05,7.77542]
[1776640947884,49.88,73819.75,0.1,-0.09773,8e-05,7.77542]
[1776640947909,49.88,73819.75,0.1,-0.09773,8e-05,7.77542]
[1776640947940,49.88,73819.75,0.1,-0.09773,8e-05,7.77542]
[1776640947976,49.88,73819.75,0.1,-0.09773,8e-05,7.77542]
[1776640948020,49.88,73819.75,0.1,-0.09773,8e-05,7.77542]
[1776640948114,49.87,73817.66,0.1,-0.09788,8e-05,7.78415]
[1776640948801,49.87,73817.66,0.1,-0.09788,8e-05,7.78415]
[1776640948812,49.87,73817.66,0.1,-0.09788,8e-05,7.78415]
[1776640948896,49.87,73817.05,0.1,-0.09792,8e-05,7.78641]
[1776640950502,49.87,73817.05,0.1,-0.09792,8e-05,7.786]
[1776640950561,49.87,73817.05,0.1,-0.09792,8e-05,7.786]
[1776640951125,49.87,73817.05,0.1,-0.09792,8e-05,7.786]
[1776640951131,49.87,73826.61,0.1,-0.09712,8e-05,7.73859]
[1776640952780,49.87,73834.11,0.1,-0.09654,8e-05,7.70544]
[1776640952790,49.87,73834.11,0.1,-0.09654,8e-05,7.70544]
[1776640952913,49.87,73834.27,0.1,-0.09652,8e-05,7.70436]
[1776640958901,49.86,73843.12,0.1,-0.09582,8e-05,7.66397]
[1776640965155,49.86,73846.63,0.1,-0.09554,8e-05,7.64776]
[1776640970989,49.85,73844.27,0.1,-0.09567,8e-05,7.6554]
[1776640976023,49.84,73845.77,0.1,-0.09554,8e-05,7.64779]
[1776640978841,49.84,73845.49,0.1,-0.09555,8e-05,7.64858]
[1776640979044,49.84,73846.98,0.1,-0.09544,8e-05,7.6419]
[1776640981120,49.84,73851.85,0.1,-0.09507,8e-05,7.62048]
[1776640981204,49.84,73859.63,0.1,-0.09448,7e-05,7.58651]
[1776640984082,49.83,73868.06,0.1,-0.09384,7e-05,7.54952]
[1776640986443,49.83,73867.36,0.1,-0.09389,7e-05,7.55242]
[1776640987108,49.83,73868.22,0.1,-0.09382,7e-05,7.54862]
[1776640988146,49.83,73868.22,0.1,-0.09382,7e-05,7.54862]
[1776640988162,49.83,73868.22,0.1,-0.09382,7e-05,7.54862]
[1776640988280,49.83,73884.76,0.1,-0.09259,7e-05,7.47703]
[1776640989012,49.83,73884.76,0.1,-0.09259,7e-05,7.47703]
[1776640989117,49.83,73884.76,0.1,-0.09259,7e-05,7.47684]
[1776640992139,49.83,73898.76,0.1,-0.09155,7e-05,7.4162]
[1776640997173,49.83,73901.84,0.1,-0.09132,7e-05,7.40257]
[1776641002209,49.83,73905.12,0.1,-0.09108,7e-05,7.38814]
[1776641006238,49.83,73919.24,0.1,-0.09005,7e-05,7.32747]
[1776641010846,49.83,73923.95,0.1,-0.08971,7e-05,7.30749]
[1776641011207,49.83,73923.95,0.1,-0.08971,7e-05,7.30749]
[1776641011307,49.83,73935.99,0.1,-0.08879,7e-05,7.25111]
[1776641013722,49.83,73938.22,0.1,-0.08863,7e-05,7.24183]
[1776641014417,49.83,73907.99,0.1,-0.09082,7e-05,7.37096]
[1776641017183,49.83,73905.2,0.1,-0.09102,7e-05,7.38291]
[1776641017323,49.83,73905.32,0.1,-0.09101,7e-05,7.38234]
[1776641019189,49.83,73905.55,0.1,-0.09099,7e-05,7.3813]
[1776641019338,49.83,73900.61,0.1,-0.09135,7e-05,7.40242]
[1776641022361,49.83,73908.72,0.1,-0.09076,7e-05,7.36742]
[1776641024805,49.83,73916.42,0.1,-0.0902,7e-05,7.33442]
[1776641024860,49.83,73916.42,0.1,-0.0902,7e-05,7.33442]
[1776641026320,49.83,73915.32,0.1,-0.09028,7e-05,7.33914]
[1776641026377,49.83,73915.32,0.1,-0.09028,7e-05,7.33914]
[1776641026419,49.83,73904.97,0.1,-0.09103,7e-05,7.38346]
[1776641027352,49.83,73904.97,0.1,-0.09103,7e-05,7.38346]
[1776641027368,49.83,73904.97,0.1,-0.09103,7e-05,7.38346]
[1776641027402,49.83,73904.76,0.1,-0.09104,7e-05,7.38431]
[1776641028161,49.83,73904.76,0.1,-0.09104,7e-05,7.38431]
[1776641028241,49.83,73904.76,0.1,-0.09104,7e-05,7.38431]
[1776641028406,49.83,73904.76,0.1,-0.09104,7e-05,7.38426]
[1776641029368,49.83,73904.76,0.1,-0.09104,7e-05,7.38426]
[1776641029415,49.83,73903.3,0.1,-0.09115,7e-05,7.39045]
[1776641034448,49.83,73903.24,0.1,-0.09115,7e-05,7.39035]
[1776641039483,49.82,73910.43,0.1,-0.09062,7e-05,7.35925]
[1776641044518,49.82,73911.59,0.1,-0.09053,7e-05,7.35411]
[1776641050112,49.82,73911.73,0.1,-0.09052,7e-05,7.35338]
[1776641056082,49.83,73905.32,0.1,-0.091,7e-05,7.38144]
[1776641062647,49.83,73903.93,0.1,-0.09111,7e-05,7.38838]
[1776641065452,49.83,73904.05,0.1,-0.09111,7e-05,7.38802]
[1776641065904,49.83,73904.15,0.1,-0.0911,7e-05,7.38789]
[1776641066071,49.83,73904.15,0.1,-0.0911,7e-05,7.38789]
[1776641066489,49.83,73879.64,0.1,-0.09291,7e-05,7.49343]
[1776641067084,49.83,73879.64,0.1,-0.09291,7e-05,7.49343]
[1776641067374,49.83,73874.86,0.1,-0.09326,7e-05,7.51404]
[1776641067951,49.83,73874.86,0.1,-0.09326,7e-05,7.51404]
[1776641068018,49.83,73874.53,0.1,-0.09329,7e-05,7.51543]
[1776641068969,49.83,73874.53,0.1,-0.09329,7e-05,7.51543]
[1776641069274,49.83,73873.43,0.1,-0.09337,7e-05,7.52014]
[1776641074028,49.83,73871.76,0.1,-0.09343,7e-05,7.52204]
[1776641074123,49.83,73871.13,0.1,-0.09348,7e-05,7.52468]
[1776641079520,49.83,73868.94,0.1,-0.09364,7e-05,7.53405]
[1776641079542,49.83,73868.11,0.1,-0.0937,7e-05,7.53757]
[1776641082175,49.83,73868.87,0.1,-0.09365,7e-05,7.53426]
[1776641082358,49.83,73868.87,0.1,-0.09365,7e-05,7.53426]
[1776641082368,49.83,73868.87,0.1,-0.09365,7e-05,7.53426]
[1776641082428,49.83,73868.87,0.1,-0.09365,7e-05,7.53426]
[1776641083936,49.83,73872.0,0.1,-0.09341,7e-05,7.52071]
[1776641084030,49.83,73872.0,0.1,-0.09341,7e-05,7.52071]
[1776641086675,49.83,73881.52,0.1,-0.09271,7e-05,7.47978]
[1776641086819,49.83,73881.52,0.1,-0.09271,7e-05,7.47978]
[1776641091853,49.83,73876.55,0.1,-0.09308,7e-05,7.50154]
[1776641096363,49.83,73865.14,0.1,-0.09394,7e-05,7.5511]
[1776641101923,49.83,73864.51,0.1,-0.09398,7e-05,7.55378]
[1776641106489,49.83,73861.53,0.1,-0.0942,7e-05,7.5666]
[1776641106554,49.83,73872.51,0.1,-0.09338,7e-05,7.51909]
[1776641106806,49.83,73872.51,0.1,-0.09338,7e-05,7.51909]
[1776641106958,49.83,73872.51,0.1,-0.09338,7e-05,7.51915]
[1776641111994,49.83,73876.34,0.1,-0.09311,7e-05,7.50299]
[1776641117028,49.83,73878.31,0.1,-0.09297,7e-05,7.49485]
[1776641120895,49.84,73883.64,0.1,-0.09258,7e-05,7.4721]
[1776641121058,49.84,73884.86,0.1,-0.09249,7e-05,7.46694]
[1776641121656,49.84,73884.86,0.1,-0.09249,7e-05,7.46694]
[1776641122062,49.84,73883.8,0.1,-0.09257,7e-05,7.4716]
[1776641123070,49.84,73874.46,0.1,-0.09326,7e-05,7.51191]
[1776641128105,49.84,73872.5,0.1,-0.09341,7e-05,7.5205]
[1776641131192,49.84,73872.41,0.1,-0.09342,7e-05,7.52094]
[1776641131230,49.84,73874.83,0.1,-0.09318,7e-05,7.50532]
[1776641133601,49.84,73874.83,0.1,-0.09318,7e-05,7.50536]
[1776641134273,49.84,73872.65,0.1,-0.09334,7e-05,7.51481]
[1776641134279,49.84,73872.65,0.1,-0.09334,7e-05,7.51481]
[1776641134330,49.84,73872.65,0.1,-0.09334,7e-05,7.51481]
[1776641134399,49.84,73873.56,0.1,-0.09328,7e-05,7.51093]
[1776641134987,49.84,73873.56,0.1,-0.09328,7e-05,7.51093]
[1776641135032,49.84,73873.56,0.1,-0.09328,7e-05,7.51093]
[1776641135330,49.84,73873.56,0.1,-0.09328,7e-05,7.51093]
[1776641135377,49.84,73873.56,0.1,-0.09328,7e-05,7.51097]
[1776641140837,49.84,73874.29,0.1,-0.09323,7e-05,7.50806]
[1776641146509,49.84,73872.71,0.1,-0.09335,7e-05,7.51513]
[1776641146608,49.84,73872.73,0.1,-0.09335,7e-05,7.5151]
[1776641151573,49.84,73872.06,0.1,-0.0934,7e-05,7.51817]
[1776641151585,49.84,73872.06,0.1,-0.0934,7e-05,7.51817]
[1776641151574,49.84,73873.02,0.1,-0.09333,7e-05,7.51407]
[1776641152551,49.84,73875.42,0.1,-0.09315,7e-05,7.50375]
[1776641155185,49.84,73877.74,0.1,-0.09298,7e-05,7.49388]
[1776641155194,49.84,73877.74,0.1,-0.09298,7e-05,7.49388]
[1776641155401,49.84,73877.74,0.1,-0.09298,7e-05,7.49388]
[1776641155483,49.84,73877.74,0.1,-0.09298,7e-05,7.49388]
[1776641155550,49.84,73883.25,0.1,-0.09258,7e-05,7.4702]
[1776641157677,49.84,73888.52,0.1,-0.09219,7e-05,7.44778]
[1776641157738,49.84,73889.68,0.1,-0.09211,7e-05,7.44279]
[1776641163351,49.85,73902.19,0.1,-0.0912,7e-05,7.3898]
[1776641168386,49.84,73904.01,0.1,-0.09107,7e-05,7.38179]
[1776641170621,49.84,73912.93,0.1,-0.09042,7e-05,7.34358]
[1776641172215,49.84,73912.93,0.1,-0.09042,7e-05,7.34358]
[1776641172225,49.84,73912.93,0.1,-0.09042,7e-05,7.34358]
[1776641172279,49.84,73913.94,0.1,-0.09034,7e-05,7.33928]
[1776641176745,49.85,73914.33,0.1,-0.09032,7e-05,7.33769]
[1776641176846,49.85,73914.67,0.1,-0.09029,7e-05,7.33624]
[1776641178321,49.85,73914.67,0.1,-0.09029,7e-05,7.33624]
[1776641178456,49.85,73914.67,0.1,-0.09029,7e-05,7.33625]
[1776641183491,49.85,73916.43,0.1,-0.09017,7e-05,7.32875]
[1776641184477,49.85,73916.43,0.1,-0.09017,7e-05,7.32875]
[1776641184498,49.85,73915.18,0.1,-0.09026,7e-05,7.3341]
[1776641189012,49.84,73913.34,0.1,-0.09039,7e-05,7.3419]
[1776641189017,49.84,73913.34,0.1,-0.09039,7e-05,7.3419]
[1776641189251,49.84,73913.34,0.1,-0.09039,7e-05,7.3419]
[1776641189586,49.84,73915.28,0.1,-0.09025,7e-05,7.33359]
[1776641190245,49.84,73915.28,0.1,-0.09025,7e-05,7.33359]
[1776641190743,49.84,73915.28,0.1,-0.09025,7e-05,7.33361]
[1776641192272,49.84,73913.92,0.1,-0.09029,7e-05,7.33425]
[1776641193192,49.84,73914.51,0.1,-0.09025,7e-05,7.33171]
[1776641193644,49.84,73912.88,0.1,-0.09037,7e-05,7.33868]
[1776641200616,49.85,73909.65,0.1,-0.09061,7e-05,7.35288]
[1776641204257,49.85,73908.68,0.1,-0.09069,7e-05,7.35767]
[1776641204532,49.85,73908.68,0.1,-0.09069,7e-05,7.35767]
[1776641205299,49.85,73911.28,0.1,-0.0905,7e-05,7.34667]
[1776641205422,49.85,73911.28,0.1,-0.0905,7e-05,7.34667]
[1776641206652,49.85,73926.44,0.1,-0.08941,7e-05,7.28196]
[1776641208665,49.85,73935.19,0.1,-0.08878,7e-05,7.24491]
[1776641213700,49.85,73936.42,0.1,-0.08871,7e-05,7.24045]
[1776641215169,49.85,73936.42,0.1,-0.08871,7e-05,7.24045]
[1776641215241,49.85,73938.72,0.1,-0.08855,7e-05,7.23104]
[1776641217292,49.85,73938.72,0.1,-0.08855,7e-05,7.23104]
[1776641217668,49.86,73939.7,0.1,-0.08848,7e-05,7.22726]
[1776641218511,49.86,73930.83,0.1,-0.08912,7e-05,7.26516]
[1776641223771,49.86,73926.84,0.1,-0.08942,7e-05,7.28271]
[1776641228806,49.86,73927.58,0.1,-0.08937,7e-05,7.27992]
[1776641233841,49.86,73926.67,0.1,-0.08944,7e-05,7.28379]
[1776641237318,49.86,73914.04,0.1,-0.09034,7e-05,7.33709]
[1776641238363,49.86,73914.04,0.1,-0.09034,7e-05,7.33709]
[1776641238658,49.86,73911.51,0.1,-0.09052,7e-05,7.34778]
[1776641240113,49.86,73910.94,0.1,-0.09056,7e-05,7.35008]
[1776641240688,49.86,73910.8,0.1,-0.09057,7e-05,7.35052]
[1776641241150,49.86,73910.8,0.1,-0.09057,7e-05,7.35052]
[1776641241176,49.86,73910.8,0.1,-0.09057,7e-05,7.35052]
[1776641241303,49.86,73910.8,0.1,-0.09057,7e-05,7.35052]
[1776641241344,49.86,73911.22,0.1,-0.09053,7e-05,7.34857]
[1776641242905,49.86,73919.52,0.1,-0.08993,7e-05,7.31312]
[1776641247431,49.86,73911.21,0.1,-0.09054,7e-05,7.34884]
[1776641252980,49.86,73911.56,0.1,-0.09046,7e-05,7.34212]
[1776641258016,49.86,73910.23,0.1,-0.09055,7e-05,7.34777]
[1776641259319,49.86,73910.23,0.1,-0.09055,7e-05,7.34777]
[1776641259360,49.86,73909.65,0.1,-0.0906,7e-05,7.35025]
[1776641261029,49.86,73909.65,0.1,-0.0906,7e-05,7.35025]
[1776641261080,49.86,73909.28,0.1,-0.09062,7e-05,7.35182]
[1776641262593,49.86,73909.28,0.1,-0.09062,7e-05,7.35182]
[1776641262694,49.86,73909.18,0.1,-0.09063,7e-05,7.35224]
[1776641264013,49.86,73909.18,0.1,-0.09063,7e-05,7.35224]
[1776641264114,49.86,73908.83,0.1,-0.09066,7e-05,7.35381]
[1776641265646,49.86,73908.83,0.1,-0.09066,7e-05,7.35381]
[1776641265738,49.86,73908.54,0.1,-0.09068,7e-05,7.35514]
[1776641267074,49.86,73908.54,0.1,-0.09068,7e-05,7.35522]
[1776641267113,49.86,73908.98,0.1,-0.09065,7e-05,7.35342]
[1776641270832,49.86,73908.83,0.1,-0.09066,7e-05,7.35424]
[1776641270915,49.86,73908.83,0.1,-0.09066,7e-05,7.35424]
[1776641271577,49.86,73908.83,0.1,-0.09066,7e-05,7.35424]
[1776641271676,49.86,73909.09,0.1,-0.09065,7e-05,7.35331]
[1776641276143,49.86,73917.13,0.1,-0.09008,7e-05,7.31999]
[1776641277640,49.86,73925.59,0.1,-0.08947,7e-05,7.28392]
[1776641282766,49.86,73927.31,0.1,-0.08935,7e-05,7.27674]
[1776641283611,49.86,73911.82,0.1,-0.09047,7e-05,7.34289]
[1776641289232,49.86,73908.56,0.1,-0.09071,7e-05,7.3571]
[1776641294240,49.87,73908.47,0.1,-0.09072,7e-05,7.35763]
[1776641297783,49.87,73921.97,0.1,-0.08975,7e-05,7.3004]
[1776641303330,49.87,73925.51,0.1,-0.08949,7e-05,7.28532]
[1776641308570,49.87,73924.53,0.1,-0.08956,7e-05,7.28944]
[1776641314407,49.86,73925.66,0.1,-0.08942,7e-05,7.27876]
[1776641319803,49.86,73932.38,0.1,-0.08892,7e-05,7.24939]
[1776641325051,49.86,73925.53,0.1,-0.0894,7e-05,7.27757]
[1776641326491,49.86,73917.45,0.1,-0.08997,7e-05,7.31155]
[1776641331526,49.85,73915.7,0.1,-0.09008,7e-05,7.3178]
[1776641333541,49.85,73927.44,0.1,-0.08922,7e-05,7.26726]
[1776641338576,49.85,73933.58,0.1,-0.08877,7e-05,7.24036]
[1776641343611,49.84,73926.13,0.1,-0.08929,7e-05,7.27123]
[1776641344620,49.84,73916.96,0.1,-0.08995,7e-05,7.31012]
[1776641348651,49.84,73908.01,0.1,-0.09058,7e-05,7.34749]
[1776641353682,49.84,73904.0,0.1,-0.09088,7e-05,7.36479]
[1776641357713,49.84,73894.14,0.1,-0.09161,7e-05,7.4076]
[1776641362746,49.84,73899.64,0.1,-0.09121,7e-05,7.38417]
[1776641363633,49.84,73899.64,0.1,-0.09121,7e-05,7.38417]
[1776641363753,49.84,73890.73,0.1,-0.09186,7e-05,7.42228]
[1776641364251,49.84,73890.73,0.1,-0.09186,7e-05,7.42228]
[1776641364271,49.84,73890.73,0.1,-0.09186,7e-05,7.42228]
[1776641364760,49.84,73891.12,0.1,-0.09183,7e-05,7.42043]
[1776641367170,49.84,73883.87,0.1,-0.09236,7e-05,7.45175]
[1776641367182,49.84,73883.87,0.1,-0.09236,7e-05,7.45175]
[1776641371809,49.84,73873.39,0.1,-0.09309,7e-05,7.49185]
[1776641375544,49.84,73878.89,0.1,-0.09268,7e-05,7.4681]
[1776641375837,49.84,73881.48,0.1,-0.09249,7e-05,7.45696]
[1776641376844,49.84,73896.88,0.1,-0.09135,7e-05,7.3908]
[1776641377084,49.84,73896.88,0.1,-0.09135,7e-05,7.3908]
[1776641377850,49.84,73898.12,0.1,-0.09127,7e-05,7.38561]
[1776641381040,49.84,73900.01,0.1,-0.09113,7e-05,7.37792]
[1776641381878,49.84,73900.24,0.1,-0.09112,7e-05,7.37708]
[1776641387643,49.85,73900.89,0.1,-0.09108,7e-05,7.3749]
[1776641387669,49.85,73900.74,0.1,-0.0911,7e-05,7.37586]
[1776641389062,49.85,73900.68,0.1,-0.09111,7e-05,7.37628]
[1776641389163,49.85,73899.49,0.1,-0.09119,7e-05,7.38138]
[1776641390928,49.85,73899.49,0.1,-0.0912,7e-05,7.38154]
[1776641390961,49.85,73895.87,0.1,-0.09146,7e-05,7.39723]
[1776641392054,49.85,73895.87,0.1,-0.09146,7e-05,7.39723]
[1776641392155,49.85,73895.51,0.1,-0.09149,7e-05,7.39892]
[1776641397440,49.85,73895.23,0.1,-0.09152,7e-05,7.40069]
[1776641400598,49.85,73895.14,0.1,-0.09154,7e-05,7.40153]
[1776641400654,49.85,73895.14,0.1,-0.09154,7e-05,7.40153]
[1776641403575,49.86,73908.31,0.1,-0.09058,7e-05,7.34547]
[1776641405882,49.86,73908.59,0.1,-0.09056,7e-05,7.34425]
[1776641405892,49.86,73908.68,0.1,-0.09055,7e-05,7.34384]
[1776641410081,49.86,73923.38,0.1,-0.08949,7e-05,7.28113]
[1776641412313,49.86,73927.36,0.1,-0.08921,7e-05,7.26428]
[1776641413916,49.86,73927.96,0.1,-0.08917,7e-05,7.26196]
[1776641414109,49.86,73929.04,0.1,-0.08909,7e-05,7.2575]
[1776641415927,49.86,73929.04,0.1,-0.08909,7e-05,7.2575]
[1776641416198,49.86,73933.59,0.1,-0.08877,7e-05,7.23843]
[1776641419293,49.86,73935.64,0.1,-0.08863,7e-05,7.23022]
[1776641419622,49.86,73935.64,0.1,-0.08863,7e-05,7.23022]
[1776641420913,49.86,73953.52,0.1,-0.08737,7e-05,7.15485]
[1776641421420,49.86,73953.52,0.1,-0.08737,7e-05,7.15485]
[1776641421870,49.86,73953.52,0.1,-0.08737,7e-05,7.15485]
[1776641421909,49.86,73954.09,0.1,-0.08733,7e-05,7.15275]
[1776641422860,49.86,73954.09,0.1,-0.08733,7e-05,7.15275]
[1776641422909,49.86,73945.73,0.1,-0.08793,7e-05,7.18843]
[1776641422931,49.86,73945.73,0.1,-0.08793,7e-05,7.18843]
[1776641422938,49.86,73945.73,0.1,-0.08793,7e-05,7.18843]
[1776641423465,49.86,73945.73,0.1,-0.08793,7e-05,7.18843]
[1776641423904,49.86,73950.34,0.1,-0.0876,7e-05,7.16904]
[1776641424148,49.86,73950.34,0.1,-0.0876,7e-05,7.16904]
[1776641424618,49.87,73951.85,0.1,-0.0875,7e-05,7.1628]
[1776641427407,49.87,73960.69,0.1,-0.08688,7e-05,7.12581]
[1776641433294,49.87,73958.25,0.1,-0.08701,7e-05,7.13141]
[1776641435339,49.87,73957.27,0.1,-0.08708,7e-05,7.13578]
[1776641436294,49.87,73955.06,0.1,-0.08724,7e-05,7.14534]
[1776641436305,49.87,73947.16,0.1,-0.0878,7e-05,7.17875]
[1776641437882,49.87,73947.16,0.1,-0.0878,7e-05,7.17875]
[1776641438342,49.87,73947.16,0.1,-0.0878,7e-05,7.17886]
[1776641438422,49.87,73947.17,0.1,-0.0878,7e-05,7.17895]
[1776641444249,49.87,73944.18,0.1,-0.08802,7e-05,7.19227]
[1776641449926,49.88,73942.57,0.1,-0.08815,7e-05,7.20008]
[1776641450538,49.88,73942.35,0.1,-0.08817,7e-05,7.20108]
[1776641450580,49.88,73925.09,0.1,-0.08941,7e-05,7.27447]
[1776641451301,49.88,73925.09,0.1,-0.08941,7e-05,7.27447]
[1776641451398,49.88,73921.78,0.1,-0.08965,7e-05,7.28856]
[1776641452157,49.88,73921.78,0.1,-0.08965,7e-05,7.28856]
[1776641452179,49.88,73921.78,0.1,-0.08965,7e-05,7.28856]
[1776641452376,49.88,73921.78,0.1,-0.08965,7e-05,7.28869]
[1776641454009,49.88,73922.02,0.1,-0.08963,7e-05,7.2878]
[1776641454020,49.88,73922.02,0.1,-0.08963,7e-05,7.2878]
[1776641454031,49.88,73922.02,0.1,-0.08963,7e-05,7.2878]
[1776641454132,49.88,73922.8,0.1,-0.08958,7e-05,7.28448]
[1776641455087,49.88,73922.8,0.1,-0.08958,7e-05,7.28448]
[1776641455836,49.88,73922.8,0.1,-0.08958,7e-05,7.28448]
[1776641455853,49.88,73922.8,0.1,-0.08958,7e-05,7.28448]
[1776641455935,49.88,73923.93,0.1,-0.0895,7e-05,7.27994]
[1776641458238,49.88,73926.72,0.1,-0.0893,7e-05,7.26835]
[1776641458912,49.88,73926.92,0.1,-0.08929,7e-05,7.26764]
[1776641462823,49.88,73927.75,0.1,-0.08924,7e-05,7.26454]
[1776641462924,49.88,73926.98,0.1,-0.0893,7e-05,7.26795]
[1776641468490,49.89,73926.6,0.1,-0.08934,7e-05,7.27031]
[1776641473523,49.89,73927.16,0.1,-0.0893,7e-05,7.26829]
[1776641478559,49.89,73919.59,0.1,-0.08985,7e-05,7.30061]
[1776641481962,49.89,73910.76,0.1,-0.09049,7e-05,7.33826]
[1776641484601,49.89,73919.41,0.1,-0.08986,7e-05,7.30132]
[1776641489696,49.89,73914.73,0.1,-0.0902,7e-05,7.32123]
[1776641491649,49.89,73897.99,0.1,-0.09137,7e-05,7.38799]
[1776641496685,49.89,73900.97,0.1,-0.09116,7e-05,7.37597]
[1776641501719,49.9,73900.45,0.1,-0.09121,7e-05,7.37892]
[1776641506462,49.9,73895.1,0.1,-0.09161,7e-05,7.40233]
[1776641507394,49.9,73889.09,0.1,-0.09206,7e-05,7.42819]
[1776641507761,49.9,73889.23,0.1,-0.09205,7e-05,7.42765]
[1776641508627,49.9,73889.23,0.1,-0.09205,7e-05,7.42765]
[1776641508768,49.9,73880.73,0.1,-0.09268,7e-05,7.46449]
[1776641510783,49.9,73859.8,0.1,-0.09424,7e-05,7.55525]
[1776641515816,49.9,73853.85,0.1,-0.0947,8e-05,7.58157]
[1776641520853,49.9,73849.86,0.1,-0.095,8e-05,7.59906]
[1776641523558,49.9,73857.75,0.1,-0.09441,7e-05,7.56496]
[1776641525052,49.9,73865.74,0.1,-0.09382,7e-05,7.53062]
[1776641525888,49.9,73866.47,0.1,-0.09376,7e-05,7.5274]
[1776641526146,49.9,73866.47,0.1,-0.09376,7e-05,7.5274]
[1776641526154,49.9,73866.47,0.1,-0.09376,7e-05,7.5274]
[1776641526463,49.9,73866.47,0.1,-0.09376,7e-05,7.5274]
[1776641527032,49.9,73876.13,0.1,-0.09304,7e-05,7.48567]
[1776641527904,49.9,73878.1,0.1,-0.0929,7e-05,7.47716]
[1776641528782,49.9,73878.1,0.1,-0.0929,7e-05,7.47716]
[1776641528964,49.9,73878.1,0.1,-0.0929,7e-05,7.47716]
[1776641528910,49.9,73877.83,0.1,-0.09292,7e-05,7.47831]
[1776641529044,49.9,73877.83,0.1,-0.09292,7e-05,7.47831]
[1776641530013,49.9,73883.16,0.1,-0.09252,7e-05,7.45536]
[1776641530091,49.9,73883.16,0.1,-0.09252,7e-05,7.45536]
[1776641530923,49.9,73883.36,0.1,-0.09251,7e-05,7.45451]
[1776641531540,49.9,73883.36,0.1,-0.09251,7e-05,7.45451]
[1776641531983,49.9,73883.36,0.1,-0.09251,7e-05,7.45451]
[1776641532853,49.9,73875.74,0.1,-0.09307,7e-05,7.48734]
[1776641532988,49.9,73875.74,0.1,-0.09307,7e-05,7.48734]
[1776641532969,49.9,73859.44,0.1,-0.09429,7e-05,7.5577]
[1776641533116,49.9,73859.44,0.1,-0.09429,7e-05,7.5577]
[1776641533821,49.9,73859.44,0.1,-0.09429,7e-05,7.5577]
[1776641533950,49.9,73858.74,0.1,-0.09434,7e-05,7.56066]
[1776641534971,49.9,73843.54,0.1,-0.09548,8e-05,7.62655]
[1776641539995,49.9,73846.57,0.1,-0.09524,8e-05,7.61294]
[1776641543689,49.9,73849.6,0.1,-0.09501,8e-05,7.59961]
[1776641546039,49.9,73864.38,0.1,-0.0939,7e-05,7.53535]
[1776641546311,49.9,73864.38,0.1,-0.0939,7e-05,7.53535]
[1776641548050,49.9,73856.47,0.1,-0.09449,8e-05,7.56948]
[1776641551325,49.9,73852.62,0.1,-0.09472,8e-05,7.58067]
[1776641551368,49.9,73852.62,0.1,-0.09472,8e-05,7.58067]
[1776641552882,49.9,73852.39,0.1,-0.09473,8e-05,7.58158]
[1776641553316,49.9,73852.02,0.1,-0.09476,8e-05,7.58312]
[1776641553389,49.9,73852.02,0.1,-0.09476,8e-05,7.58312]
[1776641554095,49.9,73858.85,0.1,-0.09425,7e-05,7.55348]
[1776641559127,49.9,73866.79,0.1,-0.09366,7e-05,7.51921]
[1776641559245,49.9,73866.79,0.1,-0.09366,7e-05,7.51921]
[1776641559950,49.9,73866.79,0.1,-0.09366,7e-05,7.51921]
[1776641562344,49.9,73867.39,0.1,-0.09361,7e-05,7.51671]
[1776641563061,49.9,73867.39,0.1,-0.09361,7e-05,7.51671]
[1776641564418,49.9,73854.4,0.1,-0.09458,8e-05,7.5729]
[1776641565677,49.9,73854.4,0.1,-0.09458,8e-05,7.5729]
[1776641565683,49.9,73848.94,0.1,-0.09499,8e-05,7.59649]
[1776641568194,49.9,73840.04,0.1,-0.09567,8e-05,7.6352]
[1776641573806,49.9,73844.44,0.1,-0.09534,8e-05,7.61647]
[1776641575441,49.9,73853.88,0.1,-0.09463,8e-05,7.57528]
[1776641575493,49.9,73853.88,0.1,-0.09463,8e-05,7.57528]
[1776641575822,49.9,73853.88,0.1,-0.09463,8e-05,7.57528]
[1776641575836,49.9,73858.5,0.1,-0.09428,7e-05,7.55521]
[1776641581294,49.9,73858.93,0.1,-0.09424,7e-05,7.55325]
[1776641584124,49.9,73859.76,0.1,-0.09418,7e-05,7.54964]
[1776641584316,49.9,73862.31,0.1,-0.09399,7e-05,7.53856]
[1776641585459,49.9,73862.31,0.1,-0.09399,7e-05,7.53856]
[1776641590611,49.9,73870.85,0.1,-0.09335,7e-05,7.50173]
[1776641593778,49.9,73870.98,0.1,-0.09334,7e-05,7.50122]
[1776641594096,49.9,73870.98,0.1,-0.09334,7e-05,7.50122]
[1776641594178,49.9,73871.2,0.1,-0.09333,7e-05,7.50029]
[1776641594202,49.9,73871.2,0.1,-0.09333,7e-05,7.50029]
[1776641595107,49.9,73871.2,0.1,-0.09333,7e-05,7.50029]
[1776641595171,49.9,73871.2,0.1,-0.09333,7e-05,7.50029]
[1776641596135,49.9,73871.2,0.1,-0.09333,7e-05,7.50029]
[1776641596157,49.9,73871.2,0.1,-0.09333,7e-05,7.50029]
[1776641596185,49.9,73868.13,0.1,-0.09356,7e-05,7.51354]
[1776641601439,49.9,73875.67,0.1,-0.093,7e-05,7.48114]
[1776641606474,49.9,73890.39,0.1,-0.09192,7e-05,7.41803]
[1776641607903,49.9,73890.39,0.1,-0.09192,7e-05,7.41803]
[1776641608059,49.9,73902.61,0.1,-0.09102,7e-05,7.36589]
[1776641609798,49.9,73878.54,0.1,-0.0928,7e-05,7.46944]
[1776641611060,49.9,73878.54,0.1,-0.0928,7e-05,7.46944]
[1776641611128,49.9,73876.8,0.1,-0.09287,7e-05,7.47176]
[1776641615510,49.9,73872.43,0.1,-0.0932,7e-05,7.49058]
[1776641615964,49.9,73872.43,0.1,-0.0932,7e-05,7.49058]
[1776641615973,49.9,73872.25,0.1,-0.09321,7e-05,7.49134]
[1776641622585,49.91,73865.62,0.1,-0.09372,7e-05,7.52096]
[1776641624672,49.91,73865.98,0.1,-0.0937,7e-05,7.51957]
[1776641625218,49.91,73866.96,0.1,-0.09363,7e-05,7.51552]
[1776641630641,49.91,73860.21,0.1,-0.09414,7e-05,7.54516]
[1776641635143,49.91,73872.79,0.1,-0.0932,7e-05,7.49083]
[1776641637695,49.91,73882.44,0.1,-0.09249,7e-05,7.44947]
[1776641642732,49.91,73882.37,0.1,-0.0925,7e-05,7.4503]
[1776641644744,49.91,73874.21,0.1,-0.09311,7e-05,7.48561]
[1776641647764,49.91,73850.19,0.1,-0.09491,8e-05,7.58975]
[1776641652799,49.92,73850.96,0.1,-0.09486,8e-05,7.58688]
[1776641658185,49.92,73843.53,0.1,-0.09543,8e-05,7.61956]
[1776641658228,49.92,73833.98,0.1,-0.09615,8e-05,7.66112]
[1776641662222,49.92,73826.73,0.1,-0.0967,8e-05,7.6926]
[1776641663940,49.92,73834.87,0.1,-0.09608,8e-05,7.65707]
[1776641667207,49.92,73842.93,0.1,-0.09547,8e-05,7.62214]
[1776641672938,49.92,73849.59,0.1,-0.09492,8e-05,7.58803]
[1776641677975,49.92,73851.5,0.1,-0.09477,8e-05,7.57955]
[1776641683008,49.92,73852.94,0.1,-0.09466,8e-05,7.57312]
[1776641688111,49.91,73853.69,0.1,-0.0946,8e-05,7.56974]
[1776641690060,49.91,73869.27,0.1,-0.09343,7e-05,7.50239]
[1776641693747,49.92,73875.54,0.1,-0.09297,7e-05,7.4755]
[1776641694087,49.92,73875.87,0.1,-0.09295,7e-05,7.47414]
[1776641694697,49.92,73875.87,0.1,-0.09295,7e-05,7.47414]
[1776641695094,49.92,73876.79,0.1,-0.09288,7e-05,7.47025]
[1776641700136,49.92,73879.6,0.1,-0.09268,7e-05,7.45863]
[1776641707179,49.92,73878.19,0.1,-0.09279,7e-05,7.46533]
[1776641711207,49.92,73867.47,0.1,-0.0936,7e-05,7.51188]
[1776641711653,49.92,73867.47,0.1,-0.0936,7e-05,7.51188]
[1776641712109,49.92,73867.47,0.1,-0.0936,7e-05,7.51188]
[1776641712215,49.92,73856.05,0.1,-0.09445,8e-05,7.56129]
[1776641713222,49.92,73846.42,0.1,-0.09518,8e-05,7.60313]
[1776641714661,49.92,73840.77,0.1,-0.09561,8e-05,7.6277]
[1776641716417,49.92,73837.37,0.1,-0.09586,8e-05,7.6425]
[1776641717249,49.92,73838.36,0.1,-0.09579,8e-05,7.63821]
[1776641720233,49.92,73836.35,0.1,-0.09594,8e-05,7.64697]
[1776641720370,49.92,73838.93,0.1,-0.09575,8e-05,7.63576]
[1776641721281,49.92,73838.93,0.1,-0.09575,8e-05,7.63578]
[1776641722431,49.92,73841.86,0.1,-0.09552,8e-05,7.62308]
[1776641722659,49.92,73841.86,0.1,-0.09552,8e-05,7.62308]
[1776641723291,49.92,73843.06,0.1,-0.09543,8e-05,7.61792]
[1776641724355,49.92,73846.36,0.1,-0.09519,8e-05,7.60365]
[1776641724537,49.92,73846.36,0.1,-0.09519,8e-05,7.60365]
[1776641725305,49.92,73847.22,0.1,-0.09512,8e-05,7.59999]
[1776641730343,49.92,73850.2,0.1,-0.0949,8e-05,7.58691]
[1776641735348,49.92,73855.49,0.1,-0.09444,8e-05,7.55872]
[1776641740910,49.92,73852.67,0.1,-0.09465,8e-05,7.57089]
[1776641745694,49.92,73870.18,0.1,-0.09334,7e-05,7.49533]
[1776641749481,49.92,73880.76,0.1,-0.09257,7e-05,7.45009]
[1776641754527,49.93,73886.13,0.1,-0.09218,7e-05,7.42768]
[1776641754761,49.93,73874.01,0.1,-0.09308,7e-05,7.48012]
[1776641761061,49.93,73882.29,0.1,-0.09248,7e-05,7.44497]
[1776641766604,49.93,73891.97,0.1,-0.09177,7e-05,7.40361]
[1776641767868,49.93,73902.58,0.1,-0.09099,7e-05,7.35842]
[1776641770891,49.93,73903.34,0.1,-0.09094,7e-05,7.35533]
[1776641770907,49.93,73903.34,0.1,-0.09094,7e-05,7.35533]
[1776641771208,49.93,73903.34,0.1,-0.09094,7e-05,7.35533]
[1776641771240,49.93,73911.99,0.1,-0.09032,7e-05,7.31877]
[1776641775231,49.94,73916.17,0.1,-0.09003,7e-05,7.30172]
[1776641775234,49.94,73911.01,0.1,-0.09041,7e-05,7.32399]
[1776641781201,49.94,73909.96,0.1,-0.09051,7e-05,7.32989]
[1776641786953,49.95,73913.42,0.1,-0.09027,7e-05,7.31616]
[1776641787087,49.95,73913.42,0.1,-0.09027,7e-05,7.31616]
[1776641787183,49.95,73913.42,0.1,-0.09027,7e-05,7.31616]
[1776641787315,49.95,73913.42,0.1,-0.09027,7e-05,7.31616]
[1776641787331,49.95,73913.42,0.1,-0.09027,7e-05,7.31616]
[1776641788044,49.95,73919.26,0.1,-0.08987,7e-05,7.29214]
[1776641791274,49.95,73931.19,0.1,-0.08897,7e-05,7.2373]
[1776641796815,49.96,73937.06,0.1,-0.08859,7e-05,7.21491]
[1776641801854,49.97,73932.18,0.1,-0.08897,7e-05,7.23773]
[1776641806884,49.98,73935.45,0.1,-0.08878,7e-05,7.22603]
[1776641811757,49.99,73935.81,0.1,-0.08878,7e-05,7.22618]
[1776641815225,49.99,73935.49,0.1,-0.08882,7e-05,7.22878]
[1776641816590,50.0,73936.45,0.1,-0.08877,7e-05,7.22554]
[1776641817457,50.0,73937.15,0.1,-0.08872,7e-05,7.223]
[1776641817789,50.0,73937.15,0.1,-0.08872,7e-05,7.223]
[1776641817937,50.0,73937.15,0.1,-0.08872,7e-05,7.223]
[1776641821209,50.0,73945.33,0.1,-0.08816,7e-05,7.18973]
[1776641824309,50.01,73940.9,0.1,-0.0885,7e-05,7.20984]
[1776641830046,50.02,73941.57,0.1,-0.0885,7e-05,7.20985]
[1776641832481,50.02,73941.42,0.1,-0.08852,7e-05,7.21134]
[1776641832841,50.02,73941.42,0.1,-0.08852,7e-05,7.21134]
[1776641835648,50.03,73944.4,0.1,-0.08833,7e-05,7.20006]
[1776641841625,50.04,73946.66,0.1,-0.08822,7e-05,7.19319]
[1776641846161,50.04,73959.93,0.1,-0.0873,7e-05,7.13888]
[1776641851195,50.05,73953.12,0.1,-0.08775,7e-05,7.16374]
[1776641856229,50.05,73951.48,0.1,-0.08789,7e-05,7.17184]
[1776641861265,50.06,73958.66,0.1,-0.0874,7e-05,7.14284]
[1776641867306,50.07,73962.21,0.1,-0.08718,7e-05,7.12978]
[1776641872341,50.07,73952.25,0.1,-0.08791,7e-05,7.17322]
[1776641878385,50.08,73948.5,0.1,-0.0882,7e-05,7.19061]
[1776641884424,50.08,73949.02,0.1,-0.08819,7e-05,7.18991]
[1776641889461,50.09,73949.89,0.1,-0.08815,7e-05,7.18748]
[1776641894500,50.09,73954.24,0.1,-0.08786,7e-05,7.17043]
[1776641896530,50.1,73952.68,0.1,-0.08798,7e-05,7.17756]
[1776641897099,50.1,73952.68,0.1,-0.08798,7e-05,7.17756]
[1776641897522,50.1,73918.41,0.1,-0.09044,7e-05,7.32315]
[1776641899563,50.1,73914.54,0.1,-0.09074,7e-05,7.34026]
[1776641900177,50.1,73914.54,0.1,-0.09074,7e-05,7.34026]
[1776641903522,50.1,73912.0,0.1,-0.09094,7e-05,7.352]
[1776641903563,50.11,73911.13,0.1,-0.091,7e-05,7.35599]
[1776641905576,50.11,73893.58,0.1,-0.0923,7e-05,7.43147]
[1776641907558,50.11,73893.34,0.1,-0.09232,7e-05,7.43267]
[1776641907588,50.11,73893.08,0.1,-0.09234,7e-05,7.43394]
[1776641908115,50.11,73893.08,0.1,-0.09234,7e-05,7.43394]
[1776641908202,50.11,73893.08,0.1,-0.09234,7e-05,7.43394]
[1776641908371,50.11,73893.08,0.1,-0.09234,7e-05,7.43394]
[1776641908594,50.11,73893.22,0.1,-0.09233,7e-05,7.4335]
[1776641909335,50.11,73893.22,0.1,-0.09233,7e-05,7.4335]
[1776641909351,50.11,73893.22,0.1,-0.09233,7e-05,7.4335]
[1776641909601,50.11,73893.06,0.1,-0.09234,7e-05,7.43434]
[1776641909615,50.11,73893.06,0.1,-0.09234,7e-05,7.43434]
[1776641910608,50.11,73889.99,0.1,-0.09257,7e-05,7.44764]
[1776641915645,50.11,73890.61,0.1,-0.09248,7e-05,7.44044]
[1776641917658,50.11,73874.19,0.1,-0.0937,7e-05,7.51116]
[1776641922694,50.11,73878.86,0.1,-0.09336,7e-05,7.49117]
[1776641927729,50.12,73878.87,0.1,-0.09337,7e-05,7.49219]
[1776641932264,50.12,73868.46,0.1,-0.09417,7e-05,7.53799]
[1776641934884,50.12,73864.67,0.1,-0.09445,7e-05,7.55447]
[1776641935341,50.12,73855.71,0.1,-0.09513,8e-05,7.59337]
[1776641941311,50.13,73849.39,0.1,-0.09561,8e-05,7.62099]
[1776641941512,50.13,73849.39,0.1,-0.09561,8e-05,7.62099]
[1776641943861,50.13,73861.41,0.1,-0.09471,7e-05,7.56933]
[1776641948888,50.13,73865.83,0.1,-0.09439,7e-05,7.55108]
[1776641953926,50.13,73871.76,0.1,-0.09396,7e-05,7.52637]
[1776641958959,50.14,73875.55,0.1,-0.0937,7e-05,7.51101]
[1776641961234,50.14,73892.32,0.1,-0.09246,7e-05,7.43949]
[1776641966616,50.14,73898.78,0.1,-0.092,7e-05,7.41233]
[1776641972113,50.14,73889.94,0.1,-0.0926,7e-05,7.44545]
[1776641974067,50.14,73872.84,0.1,-0.09387,7e-05,7.51897]
[1776641978094,50.15,73883.19,0.1,-0.09311,7e-05,7.47523]
[1776641983129,50.15,73883.88,0.1,-0.09308,7e-05,7.47351]
[1776641988164,50.16,73886.87,0.1,-0.09289,7e-05,7.46209]
[1776641993199,50.16,73886.71,0.1,-0.09291,7e-05,7.46371]
[1776641995086,50.16,73887.18,0.1,-0.09289,7e-05,7.46215]
[1776642001255,50.17,73888.99,0.1,-0.09278,7e-05,7.45602]
[1776642001791,50.17,73888.99,0.1,-0.09278,7e-05,7.45602]
[1776642003307,50.17,73901.28,0.1,-0.09189,7e-05,7.404]
[1776642009451,50.18,73894.65,0.1,-0.0924,7e-05,7.43381]
[1776642013425,50.18,73885.28,0.1,-0.09311,7e-05,7.47498]
[1776642018816,50.19,73879.25,0.1,-0.09358,7e-05,7.5027]
[1776642019092,50.19,73879.25,0.1,-0.09358,7e-05,7.5027]
[1776642019382,50.19,73880.46,0.1,-0.09349,7e-05,7.49751]
[1776642019809,50.19,73880.46,0.1,-0.09349,7e-05,7.49751]
[1776642020391,50.19,73850.17,0.1,-0.09577,8e-05,7.6283]
[1776642021401,50.19,73839.23,0.1,-0.0966,8e-05,7.67618]
[1776642022406,50.19,73848.91,0.1,-0.09587,8e-05,7.6344]
[1776642024428,50.19,73841.0,0.1,-0.09648,8e-05,7.66897]
[1776642026438,50.19,73848.8,0.1,-0.09589,8e-05,7.63553]
[1776642027368,50.19,73848.8,0.1,-0.09589,8e-05,7.63553]
[1776642027467,50.19,73861.09,0.1,-0.09497,8e-05,7.58268]
[1776642028131,50.19,73861.09,0.1,-0.09497,8e-05,7.58268]
[1776642028451,50.2,73861.09,0.1,-0.09497,8e-05,7.58293]
[1776642033768,50.2,73855.61,0.1,-0.09535,8e-05,7.60229]
[1776642033780,50.2,73855.61,0.1,-0.09535,8e-05,7.60229]
[1776642034787,50.2,73861.86,0.1,-0.09488,7e-05,7.57559]
[1776642034797,50.2,73861.86,0.1,-0.09488,7e-05,7.57559]
[1776642034598,50.2,73860.85,0.1,-0.09497,8e-05,7.58055]
[1776642039808,50.21,73859.66,0.1,-0.09508,8e-05,7.58693]
[1776642040535,50.21,73860.55,0.1,-0.09502,8e-05,7.58342]
[1776642045570,50.21,73864.07,0.1,-0.09478,7e-05,7.56987]
[1776642050610,50.22,73867.36,0.1,-0.09456,7e-05,7.55733]
[1776642054122,50.23,73870.2,0.1,-0.09437,7e-05,7.5461]
[1776642056095,50.23,73870.58,0.1,-0.09435,7e-05,7.54545]
[1776642057046,50.23,73871.22,0.1,-0.09431,7e-05,7.54303]
[1776642058122,50.23,73872.55,0.1,-0.09422,7e-05,7.53764]
[1776642060356,50.23,73877.79,0.1,-0.09384,7e-05,7.51586]
[1776642062209,50.24,73878.24,0.1,-0.09382,7e-05,7.51465]
[1776642067726,50.25,73869.4,0.1,-0.09451,7e-05,7.55466]
[1776642068091,50.25,73869.4,0.1,-0.09451,7e-05,7.55466]
[1776642068226,50.25,73869.4,0.1,-0.09451,7e-05,7.55466]
[1776642068337,50.25,73869.4,0.1,-0.09451,7e-05,7.55466]
[1776642068340,50.25,73869.4,0.1,-0.09451,7e-05,7.55466]
[1776642068349,50.25,73869.4,0.1,-0.09451,7e-05,7.55466]
[1776642068526,50.25,73869.4,0.1,-0.09451,7e-05,7.55466]
[1776642068734,50.25,73868.23,0.1,-0.09461,7e-05,7.56]
[1776642069739,50.25,73882.4,0.1,-0.09356,7e-05,7.49956]
[1776642070393,50.25,73882.4,0.1,-0.09356,7e-05,7.49956]
[1776642070400,50.25,73882.4,0.1,-0.09356,7e-05,7.49956]
[1776642070749,50.25,73882.49,0.1,-0.09356,7e-05,7.49956]
[1776642070951,50.25,73882.49,0.1,-0.09356,7e-05,7.49956]
[1776642072401,50.25,73882.16,0.1,-0.09359,7e-05,7.50137]
[1776642072530,50.25,73882.16,0.1,-0.09359,7e-05,7.50137]
[1776642072562,50.25,73882.16,0.1,-0.09359,7e-05,7.50137]
[1776642072764,50.25,73881.99,0.1,-0.09361,7e-05,7.50248]
[1776642074451,50.25,73880.39,0.1,-0.09373,7e-05,7.50971]
[1776642074776,50.26,73870.41,0.1,-0.09448,7e-05,7.55287]
[1776642075809,50.26,73870.41,0.1,-0.09448,7e-05,7.55287]
[1776642076677,50.26,73863.12,0.1,-0.09503,7e-05,7.5845]
[1776642079182,50.26,73860.26,0.1,-0.09526,8e-05,7.59762]
[1776642079813,50.26,73859.69,0.1,-0.09531,8e-05,7.60035]
[1776642081064,50.26,73857.48,0.1,-0.09548,8e-05,7.61014]
[1776642081825,50.26,73853.65,0.1,-0.09577,8e-05,7.62689]
[1776642084662,50.26,73852.77,0.1,-0.09584,8e-05,7.63116]
[1776642084845,50.27,73851.99,0.1,-0.09591,8e-05,7.63476]
[1776642089880,50.27,73851.72,0.1,-0.09595,8e-05,7.63713]
[1776642095337,50.27,73848.41,0.1,-0.09616,8e-05,7.64709]
[1776642100958,50.28,73846.33,0.1,-0.09634,8e-05,7.65763]
[1776642106689,50.28,73852.72,0.1,-0.09588,8e-05,7.6311]
[1776642106703,50.29,73851.32,0.1,-0.09599,8e-05,7.63768]
[1776642107062,50.29,73851.32,0.1,-0.09599,8e-05,7.63768]
[1776642108596,50.29,73855.06,0.1,-0.09571,8e-05,7.62155]
[1776642108666,50.29,73855.06,0.1,-0.09571,8e-05,7.62155]
[1776642109064,50.29,73861.44,0.1,-0.09524,8e-05,7.59485]
[1776642109288,50.29,73862.95,0.1,-0.09513,8e-05,7.58835]
[1776642115121,50.3,73866.0,0.1,-0.09494,7e-05,7.57732]
[1776642115831,50.3,73863.35,0.1,-0.09515,8e-05,7.58954]
[1776642120052,50.31,73862.96,0.1,-0.09521,8e-05,7.59278]
[1776642120240,50.31,73866.04,0.1,-0.09497,7e-05,7.57953]
[1776642127141,50.32,73872.31,0.1,-0.09456,7e-05,7.55566]
[1776642132200,50.33,73875.71,0.1,-0.09434,7e-05,7.54326]
[1776642133867,50.33,73875.71,0.1,-0.09434,7e-05,7.54326]
[1776642134421,50.33,73876.18,0.1,-0.09432,7e-05,7.54213]
[1776642134448,50.33,73876.18,0.1,-0.09432,7e-05,7.54213]
[1776642134522,50.33,73870.31,0.1,-0.09476,7e-05,7.56732]
[1776642135440,50.33,73870.31,0.1,-0.09476,7e-05,7.56732]
[1776642135541,50.33,73868.87,0.1,-0.09487,7e-05,7.5739]
[1776642138230,50.34,73877.11,0.1,-0.09428,7e-05,7.53978]
[1776642139210,50.34,73877.11,0.1,-0.09428,7e-05,7.53978]
[1776642139575,50.34,73877.11,0.1,-0.09428,7e-05,7.53978]
[1776642141729,50.34,73878.87,0.1,-0.09416,7e-05,7.5331]
[1776642141840,50.34,73878.87,0.1,-0.09416,7e-05,7.5331]
[1776642142007,50.34,73879.34,0.1,-0.09414,7e-05,7.53196]
[1776642143630,50.34,73879.34,0.1,-0.09414,7e-05,7.53196]
[1776642144131,50.35,73881.7,0.1,-0.09398,7e-05,7.52273]
[1776642145233,50.35,73882.64,0.1,-0.09391,7e-05,7.5187]
[1776642150314,50.36,73889.21,0.1,-0.09347,7e-05,7.4934]
[1776642151012,50.36,73889.21,0.1,-0.09347,7e-05,7.4934]
[1776642153567,50.36,73888.29,0.1,-0.0935,7e-05,7.49306]
[1776642159484,50.37,73887.34,0.1,-0.09361,7e-05,7.49903]
[1776642159888,50.37,73887.34,0.1,-0.09361,7e-05,7.49903]
[1776642165423,50.39,73884.06,0.1,-0.09392,7e-05,7.51726]
[1776642170459,50.4,73883.62,0.1,-0.09399,7e-05,7.52124]
[1776642175469,50.4,73882.52,0.1,-0.09409,7e-05,7.52744]
[1776642177138,50.4,73881.96,0.1,-0.09415,7e-05,7.53057]
[1776642177409,50.4,73881.96,0.1,-0.09415,7e-05,7.53057]
[1776642177513,50.41,73881.7,0.1,-0.09417,7e-05,7.53205]
[1776642178039,50.41,73881.7,0.1,-0.09417,7e-05,7.53205]
[1776642178049,50.41,73881.7,0.1,-0.09417,7e-05,7.53205]
[1776642178107,50.41,73881.7,0.1,-0.09417,7e-05,7.53205]
[1776642178219,50.41,73881.7,0.1,-0.09417,7e-05,7.53205]
[1776642178320,50.41,73881.7,0.1,-0.09418,7e-05,7.53242]
[1776642180122,50.41,73881.7,0.1,-0.09419,7e-05,7.53279]
[1776642180185,50.41,73881.7,0.1,-0.09419,7e-05,7.53279]
[1776642180199,50.41,73881.7,0.1,-0.09419,7e-05,7.53279]
[1776642181891,50.41,73881.36,0.1,-0.09422,7e-05,7.53461]
[1776642181950,50.41,73881.36,0.1,-0.09422,7e-05,7.53461]
[1776642182287,50.41,73884.94,0.1,-0.09396,7e-05,7.51965]
[1776642182723,50.41,73884.94,0.1,-0.09396,7e-05,7.51965]
[1776642184337,50.41,73883.31,0.1,-0.09409,7e-05,7.52739]
[1776642184561,50.42,73883.21,0.1,-0.09411,7e-05,7.52819]
[1776642189591,50.42,73880.74,0.1,-0.09432,7e-05,7.54052]
[1776642191612,50.43,73866.44,0.1,-0.0954,7e-05,7.60249]
[1776642193798,50.43,73872.47,0.1,-0.09495,7e-05,7.57682]
[1776642193858,50.43,73872.47,0.1,-0.09495,7e-05,7.57682]
[1776642193903,50.43,73872.62,0.1,-0.09494,7e-05,7.57644]
[1776642194617,50.43,73872.62,0.1,-0.09494,7e-05,7.57644]
[1776642194717,50.43,73840.22,0.1,-0.09739,8e-05,7.71593]
[1776642195839,50.43,73840.22,0.1,-0.09739,8e-05,7.71593]
[1776642195891,50.43,73840.22,0.1,-0.09739,8e-05,7.71593]
[1776642196675,50.43,73846.37,0.1,-0.09694,8e-05,7.69047]
[1776642196746,50.43,73851.34,0.1,-0.09656,8e-05,7.66904]
[1776642197543,50.43,73851.34,0.1,-0.09656,8e-05,7.66904]
[1776642197648,50.43,73851.34,0.1,-0.09657,8e-05,7.66922]
[1776642200123,50.43,73850.32,0.1,-0.09665,8e-05,7.67403]
[1776642200134,50.43,73850.32,0.1,-0.09665,8e-05,7.67403]
[1776642200734,50.43,73850.32,0.1,-0.09665,8e-05,7.67403]
[1776642200739,50.44,73864.94,0.1,-0.09555,8e-05,7.61132]
[1776642204265,50.44,73870.18,0.1,-0.09517,7e-05,7.58973]
[1776642205118,50.44,73871.34,0.1,-0.09509,7e-05,7.58509]
[1776642205705,50.44,73871.12,0.1,-0.09512,7e-05,7.58637]
[1776642206538,50.44,73871.12,0.1,-0.09512,7e-05,7.58637]
[1776642206960,50.44,73871.12,0.1,-0.09512,7e-05,7.58637]
[1776642206711,50.44,73883.13,0.1,-0.09422,7e-05,7.53516]
[1776642207027,50.44,73883.13,0.1,-0.09422,7e-05,7.53516]
[1776642207411,50.44,73883.13,0.1,-0.09422,7e-05,7.53516]
[1776642208171,50.44,73890.44,0.1,-0.09369,7e-05,7.50425]
[1776642210189,50.45,73887.74,0.1,-0.0939,7e-05,7.51653]
[1776642210218,50.45,73887.74,0.1,-0.0939,7e-05,7.51653]
[1776642210234,50.45,73887.74,0.1,-0.0939,7e-05,7.51653]
[1776642210237,50.45,73887.74,0.1,-0.0939,7e-05,7.51653]
[1776642210558,50.45,73887.74,0.1,-0.0939,7e-05,7.51653]
[1776642210928,50.45,73887.74,0.1,-0.0939,7e-05,7.51653]
[1776642212695,50.45,73882.37,0.1,-0.09426,7e-05,7.53496]
[1776642212807,50.45,73882.37,0.1,-0.09426,7e-05,7.53496]
[1776642212846,50.45,73882.37,0.1,-0.09426,7e-05,7.53496]
[1776642212865,50.45,73882.37,0.1,-0.09426,7e-05,7.53496]
[1776642212876,50.45,73882.37,0.1,-0.09426,7e-05,7.53496]
[1776642218794,50.46,73882.47,0.1,-0.09429,7e-05,7.53705]
[1776642224345,50.47,73884.42,0.1,-0.09417,7e-05,7.53028]
[1776642229871,50.47,73887.41,0.1,-0.09398,7e-05,7.51939]
[1776642232892,50.48,73876.9,0.1,-0.09478,7e-05,7.56521]
[1776642234041,50.48,73876.9,0.1,-0.09478,7e-05,7.56521]
[1776642234906,50.48,73877.04,0.1,-0.09478,7e-05,7.5651]
[1776642239942,50.48,73875.63,0.1,-0.0949,7e-05,7.57236]
[1776642241123,50.48,73871.92,0.1,-0.09518,7e-05,7.58848]
[1776642241982,50.48,73871.92,0.1,-0.09518,7e-05,7.58848]
[1776642241956,50.49,73878.56,0.1,-0.09469,7e-05,7.56029]
[1776642242488,50.49,73878.56,0.1,-0.09469,7e-05,7.56029]
[1776642242617,50.49,73878.56,0.1,-0.09469,7e-05,7.56029]
[1776642242962,50.49,73883.84,0.1,-0.0943,7e-05,7.53799]
[1776642244456,50.49,73885.65,0.1,-0.09418,7e-05,7.53056]
[1776642244976,50.49,73887.49,0.1,-0.09404,7e-05,7.52302]
[1776642245236,50.49,73887.49,0.1,-0.09404,7e-05,7.52302]
[1776642246999,50.49,73891.16,0.1,-0.09378,7e-05,7.50776]
[1776642247035,50.49,73891.16,0.1,-0.09378,7e-05,7.50776]
[1776642246990,50.49,73904.66,0.1,-0.09279,7e-05,7.45075]
[1776642247414,50.49,73904.66,0.1,-0.09279,7e-05,7.45075]
[1776642247482,50.49,73904.66,0.1,-0.09279,7e-05,7.45075]
[1776642247997,50.49,73905.0,0.1,-0.09278,7e-05,7.44981]
[1776642249491,50.5,73904.08,0.1,-0.09285,7e-05,7.45416]
[1776642251021,50.5,73912.83,0.1,-0.09222,7e-05,7.41751]
[1776642251522,50.5,73912.83,0.1,-0.09222,7e-05,7.41751]
[1776642253541,50.5,73911.74,0.1,-0.09231,7e-05,7.42278]
[1776642259074,50.51,73904.27,0.1,-0.09289,7e-05,7.45624]
[1776642259679,50.51,73904.27,0.1,-0.09289,7e-05,7.45624]
[1776642265116,50.52,73901.88,0.1,-0.0931,7e-05,7.46843]
[1776642270152,50.52,73909.99,0.1,-0.09253,7e-05,7.43584]
[1776642275187,50.53,73908.93,0.1,-0.09258,7e-05,7.43672]
[1776642281228,50.54,73907.97,0.1,-0.0927,7e-05,7.44354]
[1776642286265,50.55,73906.87,0.1,-0.09282,7e-05,7.45047]
[1776642294842,50.56,73905.87,0.1,-0.09295,7e-05,7.45823]
[1776642297881,50.57,73892.08,0.1,-0.09399,7e-05,7.51818]
[1776642301046,50.61,73903.07,0.1,-0.09333,7e-05,7.48073]
[1776642302703,50.61,73902.28,0.1,-0.09339,7e-05,7.48409]
[1776642302730,50.61,73902.28,0.1,-0.09339,7e-05,7.48409]
[1776642302769,50.61,73902.28,0.1,-0.09339,7e-05,7.48409]
[1776642302799,50.61,73902.28,0.1,-0.09339,7e-05,7.48409]
[1776642302830,50.61,73900.11,0.1,-0.09356,7e-05,7.49383]
[1776642304622,50.61,73900.11,0.1,-0.09357,7e-05,7.49434]
[1776642304912,50.61,73886.02,0.1,-0.09463,7e-05,7.55521]
[1776642306113,50.61,73886.02,0.1,-0.09463,7e-05,7.55521]
[1776642306640,50.61,73885.09,0.1,-0.0947,7e-05,7.55959]
[1776642308239,50.61,73885.71,0.1,-0.09466,7e-05,7.55694]
[1776642308420,50.62,73878.95,0.1,-0.09517,7e-05,7.5866]
[1776642313452,50.62,73872.93,0.1,-0.09565,7e-05,7.61396]
[1776642318317,50.63,73876.96,0.1,-0.09537,7e-05,7.59799]
[1776642322526,50.64,73861.85,0.1,-0.09653,8e-05,7.66435]
[1776642327561,50.64,73858.23,0.1,-0.09683,8e-05,7.68163]
[1776642333056,50.65,73856.14,0.1,-0.09696,8e-05,7.68678]
[1776642339146,50.65,73857.23,0.1,-0.0969,8e-05,7.68331]
[1776642341878,50.65,73842.96,0.1,-0.09799,8e-05,7.74494]
[1776642345227,50.65,73851.25,0.1,-0.09736,8e-05,7.7093]
[1776642350728,50.65,73850.93,0.1,-0.09738,8e-05,7.71089]
[1776642355763,50.66,73846.1,0.1,-0.09775,8e-05,7.73175]
[1776642360797,50.66,73843.0,0.1,-0.09799,8e-05,7.74511]
[1776642361386,50.66,73843.0,0.1,-0.09799,8e-05,7.74511]
[1776642362812,50.66,73852.41,0.1,-0.09728,8e-05,7.70472]
[1776642365276,50.66,73863.75,0.1,-0.09643,8e-05,7.65639]
[1776642366622,50.66,73863.92,0.1,-0.09642,8e-05,7.65587]
[1776642367569,50.66,73869.48,0.1,-0.096,8e-05,7.63228]
[1776642367848,50.66,73859.39,0.1,-0.09677,8e-05,7.67583]
[1776642372883,50.66,73860.96,0.1,-0.09667,8e-05,7.67018]
[1776642377917,50.67,73861.74,0.1,-0.09663,8e-05,7.66794]
[1776642382958,50.67,73863.77,0.1,-0.09649,8e-05,7.66036]
[1776642385980,50.68,73873.56,0.1,-0.09577,7e-05,7.61913]
[1776642391011,50.68,73875.48,0.1,-0.0956,7e-05,7.60717]
[1776642392083,50.68,73875.48,0.1,-0.0956,7e-05,7.60717]
[1776642392128,50.68,73876.61,0.1,-0.09552,7e-05,7.60266]
[1776642399068,50.69,73876.42,0.1,-0.09557,7e-05,7.60577]
[1776642404110,50.7,73877.78,0.1,-0.0955,7e-05,7.60154]
[1776642409144,50.71,73875.63,0.1,-0.09568,7e-05,7.61234]
[1776642414177,50.71,73875.77,0.1,-0.0957,7e-05,7.61331]
[1776642421226,50.72,73875.67,0.1,-0.09575,7e-05,7.61591]
[1776642426263,50.73,73876.82,0.1,-0.09568,7e-05,7.61245]
[1776642426655,50.73,73876.82,0.1,-0.09568,7e-05,7.61245]
[1776642426659,50.73,73876.82,0.1,-0.09568,7e-05,7.61245]
[1776642427268,50.73,73869.87,0.1,-0.09621,8e-05,7.64244]
[1776642428644,50.73,73864.39,0.1,-0.09663,8e-05,7.66613]
[1776642430831,50.73,73864.61,0.1,-0.09662,8e-05,7.66556]
[1776642436333,50.73,73860.6,0.1,-0.09694,8e-05,7.6839]
[1776642442375,50.74,73859.99,0.1,-0.097,8e-05,7.68759]
[1776642447409,50.74,73854.69,0.1,-0.09742,8e-05,7.71121]
[1776642452441,50.75,73854.95,0.1,-0.09736,8e-05,7.70583]
[1776642458666,50.75,73859.83,0.1,-0.097,8e-05,7.68567]
[1776642458949,50.75,73859.83,0.1,-0.097,8e-05,7.68567]
[1776642459022,50.75,73868.57,0.1,-0.09635,8e-05,7.64864]
[1776642459711,50.75,73868.57,0.1,-0.09635,8e-05,7.64864]
[1776642459812,50.75,73877.82,0.1,-0.09566,7e-05,7.60934]
[1776642462968,50.75,73878.02,0.1,-0.09566,7e-05,7.60911]
[1776642462975,50.76,73879.17,0.1,-0.09558,7e-05,7.6045]
[1776642468166,50.76,73879.62,0.1,-0.09556,7e-05,7.60379]
[1776642469376,50.76,73880.13,0.1,-0.09553,7e-05,7.60191]
[1776642469466,50.76,73888.36,0.1,-0.09492,7e-05,7.56711]
[1776642470308,50.76,73888.36,0.1,-0.09492,7e-05,7.56711]
[1776642471422,50.76,73889.32,0.1,-0.09486,7e-05,7.56337]
[1776642476613,50.77,73887.7,0.1,-0.09502,7e-05,7.57263]
[1776642481648,50.78,73884.87,0.1,-0.09526,7e-05,7.58626]
[1776642483909,50.78,73889.03,0.1,-0.09495,7e-05,7.56888]
[1776642484884,50.78,73888.52,0.1,-0.095,7e-05,7.57139]
[1776642484953,50.78,73888.52,0.1,-0.095,7e-05,7.57139]
[1776642485646,50.78,73895.31,0.1,-0.0945,7e-05,7.54283]
[1776642485676,50.79,73895.31,0.1,-0.09451,7e-05,7.54322]
[1776642486522,50.79,73895.31,0.1,-0.09451,7e-05,7.54322]
[1776642487460,50.79,73895.31,0.1,-0.09451,7e-05,7.54322]
[1776642487685,50.79,73895.95,0.1,-0.09446,7e-05,7.54088]
[1776642487786,50.79,73897.01,0.1,-0.09439,7e-05,7.53664]
[1776642489910,50.79,73897.69,0.1,-0.09435,7e-05,7.53402]
[1776642490902,50.79,73899.32,0.1,-0.09423,7e-05,7.52737]
[1776642492724,50.79,73890.2,0.1,-0.09492,7e-05,7.56696]
[1776642497762,50.8,73895.61,0.1,-0.09454,7e-05,7.54519]
[1776642502798,50.8,73898.17,0.1,-0.09437,7e-05,7.53562]
[1776642504294,50.8,73898.17,0.1,-0.09437,7e-05,7.53562]
[1776642506012,50.81,73898.18,0.1,-0.09438,7e-05,7.53615]
[1776642511803,50.81,73900.23,0.1,-0.09426,7e-05,7.52924]
[1776642512082,50.81,73900.23,0.1,-0.09426,7e-05,7.52924]
[1776642512768,50.81,73900.46,0.1,-0.09419,7e-05,7.52333]
[1776642513095,50.81,73900.46,0.1,-0.09419,7e-05,7.52333]
[1776642514189,50.82,73900.82,0.1,-0.09417,7e-05,7.5221]
[1776642516157,50.82,73900.91,0.1,-0.09417,7e-05,7.52235]
[1776642517883,50.82,73900.91,0.1,-0.09419,7e-05,7.523]
[1776642518224,50.82,73900.91,0.1,-0.09419,7e-05,7.523]
[1776642518317,50.82,73902.64,0.1,-0.09406,7e-05,7.51598]
[1776642521933,50.83,73911.43,0.1,-0.09344,7e-05,7.47984]
[1776642526967,50.83,73914.16,0.1,-0.09326,7e-05,7.46966]
[1776642529530,50.84,73923.94,0.1,-0.09256,7e-05,7.42919]
[1776642535027,50.84,73925.84,0.1,-0.09245,7e-05,7.42263]
[1776642540060,50.85,73926.88,0.1,-0.0924,7e-05,7.41977]
[1776642540818,50.85,73926.88,0.1,-0.0924,7e-05,7.41977]
[1776642542076,50.85,73937.39,0.1,-0.09165,7e-05,7.3761]
[1776642545097,50.85,73929.43,0.1,-0.09224,7e-05,7.41068]
[1776642546831,50.86,73928.75,0.1,-0.09229,7e-05,7.41386]
[1776642552145,50.86,73934.31,0.1,-0.09192,7e-05,7.39231]
[1776642557180,50.87,73935.97,0.1,-0.09183,7e-05,7.38696]
[1776642562216,50.88,73935.83,0.1,-0.09187,7e-05,7.38922]
[1776642564232,50.88,73927.9,0.1,-0.09245,7e-05,7.42324]
[1776642569265,50.88,73928.62,0.1,-0.09242,7e-05,7.42159]
[1776642574301,50.89,73929.29,0.1,-0.09234,7e-05,7.4149]
[1776642579354,50.89,73928.38,0.1,-0.09243,7e-05,7.41982]
[1776642582319,50.9,73928.95,0.1,-0.09239,7e-05,7.41794]
[1776642583326,50.9,73928.78,0.1,-0.09242,7e-05,7.41918]
[1776642584420,50.9,73928.62,0.1,-0.09243,7e-05,7.42011]
[1776642585477,50.9,73928.72,0.1,-0.09243,7e-05,7.41995]
[1776642591419,50.91,73938.94,0.1,-0.09172,7e-05,7.37891]
[1776642596456,50.91,73932.37,0.1,-0.09222,7e-05,7.40807]
[1776642601489,50.92,73931.37,0.1,-0.09232,7e-05,7.41365]
[1776642603059,50.92,73930.69,0.1,-0.09237,7e-05,7.41678]
[1776642603651,50.92,73930.45,0.1,-0.09239,7e-05,7.41805]
[1776642604510,50.92,73920.36,0.1,-0.09313,7e-05,7.46086]
[1776642610556,50.93,73919.28,0.1,-0.09323,7e-05,7.46678]
[1776642612426,50.93,73919.47,0.1,-0.09322,7e-05,7.4662]
[1776642613809,50.93,73924.25,0.1,-0.09288,7e-05,7.44648]
[1776642619615,50.94,73926.72,0.1,-0.09273,7e-05,7.43763]
[1776642621666,50.94,73928.27,0.1,-0.09263,7e-05,7.43162]
[1776642622687,50.94,73966.38,0.1,-0.08989,7e-05,7.27205]
[1776642625081,50.94,73967.19,0.1,-0.08985,7e-05,7.26969]
[1776642626117,50.95,73965.54,0.1,-0.08997,7e-05,7.27685]
[1776642627366,50.95,73964.14,0.1,-0.09008,7e-05,7.28297]
[1776642627687,50.95,73962.58,0.1,-0.09019,7e-05,7.28948]
[1776642628684,50.95,73954.13,0.1,-0.0908,7e-05,7.32531]
[1776642634536,50.95,73946.68,0.1,-0.09129,7e-05,7.35206]
[1776642638330,50.95,73949.37,0.1,-0.09111,7e-05,7.34154]
[1776642638712,50.95,73949.34,0.1,-0.09112,7e-05,7.34187]
[1776642644794,50.96,73948.99,0.1,-0.09116,7e-05,7.34447]
[1776642650390,50.96,73950.95,0.1,-0.09104,7e-05,7.3375]
[1776642655873,50.97,73950.69,0.1,-0.09107,7e-05,7.33934]
[1776642660907,50.97,73957.19,0.1,-0.09062,7e-05,7.31314]
[1776642663397,50.97,73957.43,0.1,-0.09061,7e-05,7.31235]
[1776642663413,50.97,73957.46,0.1,-0.09062,7e-05,7.31287]
[1776642668967,50.98,73955.68,0.1,-0.09076,7e-05,7.32117]
[1776642670540,50.98,73964.46,0.1,-0.09014,7e-05,7.28517]
[1776642671126,50.98,73964.46,0.1,-0.09014,7e-05,7.28517]
[1776642671985,50.98,73967.41,0.1,-0.08993,7e-05,7.27286]
[1776642672636,50.98,73967.41,0.1,-0.08993,7e-05,7.27286]
[1776642672742,50.98,73968.07,0.1,-0.08989,7e-05,7.27039]
[1776642673492,50.98,73968.07,0.1,-0.08989,7e-05,7.27039]
[1776642673502,50.98,73956.4,0.1,-0.09073,7e-05,7.31961]
[1776642675424,50.98,73948.33,0.1,-0.09131,7e-05,7.35355]
[1776642675831,50.98,73948.33,0.1,-0.09131,7e-05,7.35355]
[1776642676020,50.98,73948.33,0.1,-0.09131,7e-05,7.35355]
[1776642681055,50.99,73956.21,0.1,-0.09076,7e-05,7.32148]
[1776642684509,50.99,73958.87,0.1,-0.09058,7e-05,7.31054]
[1776642684588,50.99,73956.48,0.1,-0.09075,7e-05,7.32093]
[1776642685784,50.99,73956.48,0.1,-0.09075,7e-05,7.32093]
[1776642686017,50.99,73956.48,0.1,-0.09075,7e-05,7.32093]
[1776642687895,50.99,73950.72,0.1,-0.09118,7e-05,7.3458]
[1776642688646,50.99,73950.72,0.1,-0.09118,7e-05,7.3458]
[1776642688707,50.99,73950.66,0.1,-0.09119,7e-05,7.34622]
[1776642691204,51.0,73948.03,0.1,-0.09138,7e-05,7.3574]
[1776642691216,51.0,73948.03,0.1,-0.09138,7e-05,7.3574]
[1776642700752,51.0,73952.74,0.1,-0.09101,7e-05,7.33417]
[1776642704220,51.0,73944.69,0.1,-0.0916,7e-05,7.36832]
[1776642709255,51.01,73947.59,0.1,-0.0914,7e-05,7.35667]
[1776642714297,51.01,73948.21,0.1,-0.09136,7e-05,7.35463]
[1776642719326,51.01,73948.78,0.1,-0.09133,7e-05,7.35271]
[1776642720333,51.01,73937.35,0.1,-0.09216,7e-05,7.40111]
[1776642721405,51.01,73951.62,0.1,-0.09113,7e-05,7.34127]
[1776642725668,51.01,73957.2,0.1,-0.09074,7e-05,7.31851]
[1776642725743,51.02,73958.69,0.1,-0.09065,7e-05,7.31291]
[1776642731409,51.02,73959.18,0.1,-0.09063,7e-05,7.31198]
[1776642735442,51.03,73967.52,0.1,-0.09006,7e-05,7.27831]
[1776642738376,51.03,73965.79,0.1,-0.09018,7e-05,7.28577]
[1776642738433,51.03,73965.79,0.1,-0.09018,7e-05,7.28577]
[1776642738446,51.03,73965.79,0.1,-0.09018,7e-05,7.28577]
[1776642738520,51.03,73961.74,0.1,-0.09048,7e-05,7.30292]
[1776642740143,51.03,73961.74,0.1,-0.09048,7e-05,7.30339]
[1776642740306,51.03,73961.74,0.1,-0.09048,7e-05,7.30339]
[1776642742053,51.03,73960.71,0.1,-0.09056,7e-05,7.30792]
[1776642743067,51.03,73960.71,0.1,-0.09056,7e-05,7.30813]
[1776642743126,51.03,73960.71,0.1,-0.09056,7e-05,7.30813]
[1776642744658,51.03,73966.49,0.1,-0.09016,7e-05,7.28422]
[1776642744674,51.03,73962.19,0.1,-0.09047,7e-05,7.30264]
[1776642745172,51.03,73962.19,0.1,-0.09047,7e-05,7.30264]
[1776642745513,51.03,73962.19,0.1,-0.09047,7e-05,7.30287]
[1776642746219,51.03,73962.19,0.1,-0.09047,7e-05,7.30287]
[1776642746520,51.04,73970.52,0.1,-0.08989,7e-05,7.26841]
[1776642748180,51.04,73972.43,0.1,-0.08975,7e-05,7.26045]
[1776642748638,51.04,73973.21,0.1,-0.0897,7e-05,7.25749]
[1776642754647,51.04,73967.16,0.1,-0.0901,7e-05,7.27893]
[1776642754743,51.04,73974.2,0.1,-0.0896,7e-05,7.24985]
[1776642755293,51.04,73974.2,0.1,-0.0896,7e-05,7.24985]
[1776642755582,51.04,73974.2,0.1,-0.08961,7e-05,7.2501]
[1776642760422,51.05,73978.52,0.1,-0.08933,7e-05,7.23361]
[1776642760618,51.05,73978.95,0.1,-0.0893,7e-05,7.23212]
[1776642763005,51.05,73978.52,0.1,-0.08934,7e-05,7.2342]
[1776642763037,51.05,73978.52,0.1,-0.08934,7e-05,7.2342]
[1776642767831,51.06,73972.48,0.1,-0.08978,7e-05,7.26046]
[1776642768591,51.06,73972.58,0.1,-0.08978,7e-05,7.26028]
[1776642768680,51.06,73972.94,0.1,-0.08976,7e-05,7.25902]
[1776642773708,51.06,73973.26,0.1,-0.08975,7e-05,7.25885]
[1776642777844,51.07,73981.3,0.1,-0.0892,7e-05,7.22638]
[1776642783173,51.07,73978.3,0.1,-0.08943,7e-05,7.24011]
[1776642787894,51.08,73981.25,0.1,-0.08925,7e-05,7.22911]
[1776642788074,51.08,73981.25,0.1,-0.08925,7e-05,7.22911]
[1776642793330,51.08,73982.74,0.1,-0.08917,7e-05,7.22443]
[1776642798146,51.09,73973.96,0.1,-0.0898,7e-05,7.26184]
[1776642798157,51.09,73973.96,0.1,-0.0898,7e-05,7.26184]
[1776642798892,51.09,73966.44,0.1,-0.09034,7e-05,7.29348]
[1776642799072,51.09,73966.44,0.1,-0.09034,7e-05,7.29348]
[1776642799180,51.09,73966.44,0.1,-0.09034,7e-05,7.29348]
[1776642799899,51.09,73961.47,0.1,-0.0907,7e-05,7.31421]
[1776642801145,51.09,73960.78,0.1,-0.09075,7e-05,7.31709]
[1776642801802,51.09,73960.78,0.1,-0.09075,7e-05,7.31709]
[1776642801851,51.09,73960.78,0.1,-0.09075,7e-05,7.31709]
[1776642801903,51.09,73960.78,0.1,-0.09075,7e-05,7.31731]
[1776642803926,51.09,73947.56,0.1,-0.09171,7e-05,7.37328]
[1776642811553,51.1,73944.04,0.1,-0.09194,7e-05,7.38455]
[1776642817021,51.1,73941.12,0.1,-0.09216,7e-05,7.3976]
[1776642822466,51.1,73938.2,0.1,-0.09238,7e-05,7.41015]
[1776642828095,51.11,73925.58,0.1,-0.0933,7e-05,7.46377]
[1776642832745,51.11,73916.72,0.1,-0.09396,7e-05,7.50171]
[1776642833529,51.11,73906.66,0.1,-0.0947,7e-05,7.54419]
[1776642835444,51.11,73906.13,0.1,-0.09474,7e-05,7.54643]
[1776642837646,51.11,73905.97,0.1,-0.09475,7e-05,7.54708]
[1776642839608,51.11,73910.9,0.1,-0.09439,7e-05,7.52617]
[1776642841835,51.11,73910.94,0.1,-0.09438,7e-05,7.526]
[1776642841882,51.11,73910.94,0.1,-0.09438,7e-05,7.526]
[1776642841872,51.11,73899.39,0.1,-0.09524,7e-05,7.57478]
[1776642842500,51.11,73899.39,0.1,-0.09524,7e-05,7.57478]
[1776642842599,51.11,73888.8,0.1,-0.09603,7e-05,7.62022]
[1776642845931,51.11,73887.8,0.1,-0.09611,7e-05,7.62447]
[1776642846222,51.11,73886.88,0.1,-0.09618,7e-05,7.62875]
[1776642851840,51.12,73884.78,0.1,-0.09636,7e-05,7.63868]
[1776642855751,51.12,73885.57,0.1,-0.0963,7e-05,7.63563]
[1776642855853,51.12,73884.2,0.1,-0.09641,7e-05,7.64178]
[1776642861910,51.12,73884.3,0.1,-0.09642,7e-05,7.64225]
[1776642868376,51.12,73885.26,0.1,-0.09636,7e-05,7.63887]
[1776642873406,51.13,73884.19,0.1,-0.09638,7e-05,7.63823]
[1776642879655,51.13,73885.96,0.1,-0.09625,7e-05,7.63089]
[1776642879675,51.13,73885.38,0.1,-0.0963,7e-05,7.63342]
[1776642882213,51.13,73885.35,0.1,-0.0963,7e-05,7.63361]
[1776642882294,51.13,73885.35,0.1,-0.0963,7e-05,7.63361]
[1776642882544,51.13,73885.35,0.1,-0.0963,7e-05,7.63361]
[1776642882587,51.13,73892.91,0.1,-0.09574,7e-05,7.60155]
[1776642884683,51.13,73902.28,0.1,-0.09505,7e-05,7.56195]
[1776642890753,51.13,73902.0,0.1,-0.09508,7e-05,7.56368]
[1776642891409,51.13,73903.03,0.1,-0.095,7e-05,7.55959]
[1776642891589,51.13,73919.07,0.1,-0.09382,7e-05,7.49187]
[1776642892984,51.13,73919.07,0.1,-0.09382,7e-05,7.49187]
[1776642893040,51.13,73915.42,0.1,-0.0941,7e-05,7.50751]
[1776642898588,51.13,73918.13,0.1,-0.09391,7e-05,7.4967]
[1776642902313,51.14,73918.72,0.1,-0.09387,7e-05,7.49458]
[1776642902524,51.14,73918.72,0.1,-0.09387,7e-05,7.49458]
[1776642902543,51.14,73918.72,0.1,-0.09387,7e-05,7.49458]
[1776642902619,51.14,73917.71,0.1,-0.09394,7e-05,7.49884]
[1776642903690,51.14,73888.97,0.1,-0.09607,7e-05,7.6207]
[1776642909666,51.14,73883.12,0.1,-0.09651,7e-05,7.6456]
[1776642911070,51.14,73882.93,0.1,-0.09653,7e-05,7.64644]
[1776642911079,51.14,73882.93,0.1,-0.09653,7e-05,7.64644]
[1776642911738,51.14,73882.16,0.1,-0.09658,7e-05,7.64974]
[1776642912984,51.14,73882.16,0.1,-0.09658,7e-05,7.64974]
[1776642913694,51.14,73882.16,0.1,-0.09659,7e-05,7.64979]
[1776642918733,51.14,73881.48,0.1,-0.09664,7e-05,7.65278]
[1776642923764,51.14,73881.61,0.1,-0.09663,7e-05,7.65231]
[1776642928800,51.14,73877.48,0.1,-0.09695,8e-05,7.6702]
[1776642933837,51.14,73872.17,0.1,-0.09729,8e-05,7.68754]
[1776642938874,51.14,73872.48,0.1,-0.09726,8e-05,7.68613]
[1776642939497,51.14,73872.48,0.1,-0.09726,8e-05,7.68613]
[1776642944913,51.14,73872.05,0.1,-0.09729,8e-05,7.6879]
[1776642949949,51.14,73873.52,0.1,-0.09718,8e-05,7.68161]
[1776642954983,51.14,73872.79,0.1,-0.09724,8e-05,7.68469]
[1776642960023,51.14,73872.63,0.1,-0.09725,8e-05,7.68535]
[1776642963042,51.14,73861.82,0.1,-0.09806,8e-05,7.73131]
[1776642966062,51.14,73853.71,0.1,-0.09867,8e-05,7.76568]
[1776642971098,51.13,73848.41,0.1,-0.09907,8e-05,7.7877]
[1776642976132,51.13,73847.3,0.1,-0.09914,8e-05,7.79184]
[1776642981170,51.13,73847.54,0.1,-0.09911,8e-05,7.79017]
[1776642986202,51.13,73851.47,0.1,-0.0988,8e-05,7.77265]
[1776642991237,51.12,73845.61,0.1,-0.09918,8e-05,7.79168]
[1776642996272,51.12,73846.75,0.1,-0.09907,8e-05,7.78596]
[1776643001308,51.12,73847.69,0.1,-0.09899,8e-05,7.78114]
[1776643006368,51.11,73845.92,0.1,-0.09911,8e-05,7.788]
[1776643006983,51.11,73846.2,0.1,-0.09908,8e-05,7.78645]
[1776643007213,51.11,73846.2,0.1,-0.09908,8e-05,7.78645]
[1776643008210,51.11,73846.2,0.1,-0.09908,8e-05,7.78645]
[1776643008664,51.11,73846.2,0.1,-0.09908,8e-05,7.78645]
[1776643008679,51.11,73846.2,0.1,-0.09908,8e-05,7.78645]
[1776643008731,51.11,73846.2,0.1,-0.09908,8e-05,7.78645]
[1776643008839,51.11,73846.2,0.1,-0.09908,8e-05,7.78645]
[1776643008864,51.11,73846.2,0.1,-0.09908,8e-05,7.78609]
[1776643011001,51.11,73846.2,0.1,-0.09908,8e-05,7.78609]
[1776643011051,51.11,73846.2,0.1,-0.09908,8e-05,7.78609]
[1776643011066,51.11,73856.67,0.1,-0.09827,8e-05,7.741]
[1776643016797,51.11,73852.06,0.1,-0.09861,8e-05,7.7601]
[1776643016867,51.11,73852.43,0.1,-0.09858,8e-05,7.75837]
[1776643023046,51.1,73847.95,0.1,-0.09891,8e-05,7.77657]
[1776643028496,51.1,73848.04,0.1,-0.09889,8e-05,7.77538]
[1776643031995,51.1,73850.8,0.1,-0.09867,8e-05,7.76327]
[1776643033020,51.1,73852.97,0.1,-0.0985,8e-05,7.75372]
[1776643033030,51.1,73852.97,0.1,-0.0985,8e-05,7.75372]
[1776643038035,51.09,73859.02,0.1,-0.09803,8e-05,7.72728]
[1776643039252,51.09,73859.47,0.1,-0.09799,8e-05,7.72511]
[1776643044609,51.09,73867.59,0.1,-0.09737,8e-05,7.68985]
[1776643050174,51.09,73866.84,0.1,-0.09742,8e-05,7.69275]
[1776643052664,51.09,73852.74,0.1,-0.09842,8e-05,7.74707]
[1776643054768,51.09,73852.3,0.1,-0.09845,8e-05,7.74876]
[1776643054879,51.09,73852.3,0.1,-0.09845,8e-05,7.74876]
[1776643054955,51.08,73842.9,0.1,-0.09916,8e-05,7.78857]
[1776643055381,51.08,73842.9,0.1,-0.09916,8e-05,7.78857]
[1776643055564,51.08,73842.9,0.1,-0.09916,8e-05,7.78857]
[1776643057495,51.08,73838.11,0.1,-0.09952,8e-05,7.80859]
[1776643057501,51.08,73838.11,0.1,-0.09952,8e-05,7.80859]
[1776643057706,51.08,73837.85,0.1,-0.09953,8e-05,7.80942]
[1776643062735,51.08,73837.57,0.1,-0.09954,8e-05,7.80955]
[1776643067770,51.07,73836.81,0.1,-0.09958,8e-05,7.8121]
[1776643072806,51.08,73838.48,0.1,-0.09946,8e-05,7.80517]
[1776643078848,51.08,73836.71,0.1,-0.0996,8e-05,7.81286]
[1776643083880,51.07,73833.52,0.1,-0.09983,8e-05,7.82616]
[1776643088917,51.07,73831.76,0.1,-0.09996,8e-05,7.83343]
[1776643089946,51.07,73831.76,0.1,-0.09996,8e-05,7.83343]
[1776643089962,51.07,73840.17,0.1,-0.09932,8e-05,7.79728]
[1776643092062,51.07,73840.17,0.1,-0.09932,8e-05,7.79729]
[1776643093975,51.07,73841.51,0.1,-0.09922,8e-05,7.79161]
[1776643094029,51.07,73841.51,0.1,-0.09922,8e-05,7.79161]
[1776643094183,51.07,73841.51,0.1,-0.09922,8e-05,7.79161]
[1776643094958,51.07,73841.59,0.1,-0.09921,8e-05,7.79131]
[1776643099993,51.07,73840.89,0.1,-0.09927,8e-05,7.79437]
[1776643105029,51.07,73836.24,0.1,-0.09962,8e-05,7.81443]
[1776643106291,51.07,73829.71,0.1,-0.10013,8e-05,7.84244]
[1776643106392,51.07,73829.2,0.1,-0.10016,8e-05,7.84463]
[1776643111975,51.07,73828.51,0.1,-0.10016,8e-05,7.84209]
[1776643114824,51.07,73825.77,0.1,-0.10037,8e-05,7.85372]
[1776643115481,51.07,73826.45,0.1,-0.10031,8e-05,7.85075]
[1776643121141,51.07,73825.45,0.1,-0.10038,8e-05,7.85471]
[1776643128191,51.07,73823.99,0.1,-0.10049,8e-05,7.86051]
[1776643133236,51.07,73827.3,0.1,-0.10024,8e-05,7.8465]
[1776643138263,51.07,73827.35,0.1,-0.10024,8e-05,7.84685]
[1776643143892,51.07,73826.89,0.1,-0.10028,8e-05,7.84865]
[1776643149338,51.07,73827.49,0.1,-0.10022,8e-05,7.84559]
[1776643150905,51.07,73827.49,0.1,-0.10022,8e-05,7.84559]
[1776643150961,51.07,73827.49,0.1,-0.10022,8e-05,7.84559]
[1776643153144,51.07,73827.15,0.1,-0.10024,8e-05,7.84684]
[1776643153180,51.07,73827.15,0.1,-0.10024,8e-05,7.84664]
[1776643158403,51.07,73827.3,0.1,-0.10022,8e-05,7.84551]
[1776643164037,51.06,73826.44,0.1,-0.10028,8e-05,7.84867]
[1776643169482,51.06,73826.71,0.1,-0.10025,8e-05,7.84705]
[1776643170596,51.06,73826.71,0.1,-0.10025,8e-05,7.84705]
[1776643171239,51.06,73826.71,0.1,-0.10025,8e-05,7.84705]
[1776643172502,51.06,73816.5,0.1,-0.10097,8e-05,7.88536]
[1776643174213,51.06,73816.5,0.1,-0.10097,8e-05,7.88536]
[1776643174236,51.06,73814.28,0.1,-0.10114,8e-05,7.89462]
[1776643175463,51.06,73810.66,0.1,-0.10142,8e-05,7.91024]
[1776643175524,51.06,73810.66,0.1,-0.10142,8e-05,7.91022]
[1776643179552,51.06,73802.48,0.1,-0.10206,8e-05,7.94574]
[1776643184613,51.06,73803.13,0.1,-0.10202,8e-05,7.94345]
[1776643189627,51.06,73795.37,0.1,-0.10264,8e-05,7.97758]
[1776643194663,51.07,73800.77,0.1,-0.10222,8e-05,7.95463]
[1776643200716,51.07,73802.47,0.1,-0.1021,8e-05,7.94786]
[1776643204781,51.07,73790.77,0.1,-0.10303,8e-05,7.99896]
[1776643210214,51.07,73793.58,0.1,-0.10281,8e-05,7.98696]
[1776643210285,51.07,73793.58,0.1,-0.10281,8e-05,7.98696]
[1776643210779,51.07,73791.0,0.1,-0.10301,8e-05,7.99822]
[1776643211785,51.07,73783.17,0.1,-0.10363,8e-05,8.03221]
[1776643213158,51.07,73783.17,0.1,-0.10363,8e-05,8.03221]
[1776643213210,51.07,73783.17,0.1,-0.10363,8e-05,8.03221]
[1776643213218,51.07,73783.17,0.1,-0.10363,8e-05,8.03221]
[1776643213221,51.07,73783.17,0.1,-0.10363,8e-05,8.03221]
[1776643216822,51.07,73773.26,0.1,-0.10442,8e-05,8.07521]
[1776643220718,51.07,73772.84,0.1,-0.10445,8e-05,8.07684]
[1776643221092,51.07,73772.84,0.1,-0.10445,8e-05,8.07684]
[1776643221168,51.07,73772.84,0.1,-0.10445,8e-05,8.07684]
[1776643221270,51.07,73755.98,0.1,-0.10579,8e-05,8.15019]
[1776643222867,51.07,73743.33,0.1,-0.10681,8e-05,8.20515]
[1776643224488,51.07,73744.03,0.1,-0.10675,8e-05,8.20185]
[1776643224919,51.07,73744.03,0.1,-0.10675,8e-05,8.20185]
[1776643226645,51.07,73739.89,0.1,-0.10707,8e-05,8.21948]
[1776643227369,51.07,73739.89,0.1,-0.10707,8e-05,8.21948]
[1776643226895,51.06,73739.89,0.1,-0.10707,8e-05,8.21924]
[1776643229175,51.06,73747.91,0.1,-0.10641,8e-05,8.18374]
[1776643229659,51.06,73747.91,0.1,-0.10641,8e-05,8.18374]
[1776643230199,51.06,73747.91,0.1,-0.10641,8e-05,8.18374]
[1776643230223,51.06,73747.91,0.1,-0.10641,8e-05,8.18374]
[1776643230371,51.06,73747.91,0.1,-0.10641,8e-05,8.18374]
[1776643230267,51.06,73729.55,0.1,-0.1079,8e-05,8.26389]
[1776643231033,51.06,73726.44,0.1,-0.10809,8e-05,8.27216]
[1776643232171,51.06,73750.17,0.1,-0.10616,8e-05,8.16781]
[1776643232416,51.06,73750.17,0.1,-0.10616,8e-05,8.16781]
[1776643233206,51.06,73777.2,0.1,-0.104,8e-05,8.05004]
[1776643233967,51.06,73789.54,0.1,-0.10302,8e-05,7.99616]
[1776643235158,51.06,73789.54,0.1,-0.10302,8e-05,7.99616]
[1776643235210,51.06,73789.54,0.1,-0.10302,8e-05,7.99616]
[1776643235309,51.06,73799.59,0.1,-0.10223,8e-05,7.95248]
[1776643236048,51.06,73812.84,0.1,-0.10119,8e-05,7.89514]
[1776643237581,51.06,73812.84,0.1,-0.10119,8e-05,7.89509]
[1776643237653,51.06,73812.84,0.1,-0.10119,8e-05,7.89509]
[1776643238365,51.06,73812.84,0.1,-0.10119,8e-05,7.89509]
[1776643238375,51.06,73812.84,0.1,-0.10119,8e-05,7.89509]
[1776643238401,51.06,73812.84,0.1,-0.10119,8e-05,7.89509]
[1776643237981,51.06,73813.85,0.1,-0.10111,8e-05,7.89077]
[1776643238653,51.06,73813.85,0.1,-0.10111,8e-05,7.89077]
[1776643239340,51.06,73813.85,0.1,-0.10111,8e-05,7.89077]
[1776643239394,51.06,73813.85,0.1,-0.10111,8e-05,7.89077]
[1776643238996,51.06,73814.75,0.1,-0.10104,8e-05,7.88692]
[1776643239914,51.06,73814.75,0.1,-0.10104,8e-05,7.88692]
[1776643240024,51.06,73814.75,0.1,-0.10104,8e-05,7.88692]
[1776643240231,51.06,73823.13,0.1,-0.10039,8e-05,7.85087]
[1776643240508,51.06,73823.13,0.1,-0.10039,8e-05,7.85087]
[1776643240570,51.06,73823.13,0.1,-0.10039,8e-05,7.85087]
[1776643241078,51.06,73823.13,0.1,-0.10039,8e-05,7.85087]
[1776643241114,51.06,73817.96,0.1,-0.10079,8e-05,7.87286]
[1776643242095,51.06,73807.01,0.1,-0.10164,8e-05,7.91991]
[1776643243384,51.06,73792.16,0.1,-0.1028,8e-05,7.98413]
[1776643243734,51.06,73792.16,0.1,-0.1028,8e-05,7.98413]
[1776643243824,51.06,73792.16,0.1,-0.1028,8e-05,7.98413]
[1776643244352,51.06,73792.16,0.1,-0.1028,8e-05,7.98413]
[1776643244364,51.06,73792.16,0.1,-0.1028,8e-05,7.98413]
[1776643244389,51.06,73792.16,0.1,-0.1028,8e-05,7.98413]
[1776643244424,51.05,73782.81,0.1,-0.10353,8e-05,8.02431]
[1776643244860,51.05,73782.81,0.1,-0.10353,8e-05,8.02431]
[1776643250099,51.05,73785.86,0.1,-0.10328,8e-05,8.01045]
[1776643250703,51.05,73785.86,0.1,-0.10328,8e-05,8.01045]
[1776643251348,51.05,73800.81,0.1,-0.1021,8e-05,7.94571]
[1776643252679,51.05,73800.81,0.1,-0.10211,8e-05,7.94598]
[1776643253175,51.05,73810.25,0.1,-0.10137,8e-05,7.90521]
[1776643254246,51.05,73819.59,0.1,-0.10065,8e-05,7.86542]
[1776643255588,51.06,73819.59,0.1,-0.10066,8e-05,7.86566]
[1776643257516,51.06,73819.94,0.1,-0.10064,8e-05,7.86479]
[1776643258004,51.06,73819.94,0.1,-0.10064,8e-05,7.86479]
[1776643258009,51.06,73819.94,0.1,-0.10064,8e-05,7.86479]
[1776643258142,51.06,73819.94,0.1,-0.10064,8e-05,7.86479]
[1776643258182,51.06,73820.75,0.1,-0.10059,8e-05,7.86161]
[1776643261099,51.06,73820.01,0.1,-0.10065,8e-05,7.86519]
[1776643261103,51.06,73820.01,0.1,-0.10065,8e-05,7.86519]
[1776643261228,51.06,73820.01,0.1,-0.10065,8e-05,7.86519]
[1776643261380,51.06,73820.01,0.1,-0.10065,8e-05,7.86519]
[1776643261420,51.06,73821.83,0.1,-0.10051,8e-05,7.85742]
[1776643262448,51.06,73821.83,0.1,-0.10051,8e-05,7.85742]
[1776643264208,51.06,73802.88,0.1,-0.10199,8e-05,7.9394]
[1776643268066,51.06,73806.01,0.1,-0.10175,8e-05,7.9265]
[1776643268294,51.06,73806.01,0.1,-0.10175,8e-05,7.9265]
[1776643268369,51.06,73806.01,0.1,-0.10175,8e-05,7.9265]
[1776643268451,51.07,73821.32,0.1,-0.10057,8e-05,7.86073]
[1776643268875,51.07,73821.32,0.1,-0.10057,8e-05,7.86073]
[1776643269211,51.07,73821.32,0.1,-0.10057,8e-05,7.86073]
[1776643269934,51.07,73819.44,0.1,-0.10072,8e-05,7.86892]
[1776643270254,51.07,73819.44,0.1,-0.10072,8e-05,7.86902]
[1776643270883,51.07,73819.44,0.1,-0.10072,8e-05,7.86902]
[1776643270894,51.07,73819.44,0.1,-0.10072,8e-05,7.86902]
[1776643271128,51.07,73819.44,0.1,-0.10072,8e-05,7.86902]
[1776643271262,51.07,73819.44,0.1,-0.10072,8e-05,7.86902]
[1776643271358,51.07,73818.46,0.1,-0.1008,8e-05,7.87333]
[1776643271726,51.07,73818.46,0.1,-0.1008,8e-05,7.87333]
[1776643272261,51.07,73818.46,0.1,-0.1008,8e-05,7.87344]
[1776643277296,51.07,73818.49,0.1,-0.1008,8e-05,7.87364]
[1776643277605,51.07,73818.49,0.1,-0.1008,8e-05,7.87364]
[1776643279309,51.07,73798.25,0.1,-0.10238,8e-05,7.96111]
[1776643280002,51.07,73798.25,0.1,-0.10238,8e-05,7.96111]
[1776643280377,51.07,73798.25,0.1,-0.10238,8e-05,7.96111]
[1776643280388,51.07,73798.25,0.1,-0.10238,8e-05,7.96111]
[1776643280402,51.07,73798.25,0.1,-0.10238,8e-05,7.96111]
[1776643280407,51.07,73783.71,0.1,-0.10353,8e-05,8.02425]
[1776643281063,51.07,73783.71,0.1,-0.10353,8e-05,8.02425]
[1776643281383,51.07,73783.71,0.1,-0.10353,8e-05,8.02425]
[1776643281418,51.07,73779.01,0.1,-0.1039,8e-05,8.04476]
[1776643283159,51.07,73779.01,0.1,-0.1039,8e-05,8.04485]
[1776643283173,51.07,73779.01,0.1,-0.1039,8e-05,8.04485]
[1776643283314,51.07,73779.01,0.1,-0.1039,8e-05,8.04485]
[1776643283374,51.07,73767.07,0.1,-0.10485,8e-05,8.09681]
[1776643284604,51.07,73767.07,0.1,-0.10485,8e-05,8.09687]
[1776643284656,51.07,73767.07,0.1,-0.10485,8e-05,8.09687]
[1776643284781,51.07,73767.07,0.1,-0.10485,8e-05,8.09687]
[1776643284901,51.07,73767.07,0.1,-0.10485,8e-05,8.09687]
[1776643285352,51.07,73755.01,0.1,-0.10582,8e-05,8.1496]
[1776643285589,51.07,73755.01,0.1,-0.10582,8e-05,8.1496]
[1776643286359,51.07,73766.23,0.1,-0.10493,8e-05,8.10082]
[1776643290028,51.07,73761.95,0.1,-0.10527,8e-05,8.1196]
[1776643290389,51.07,73759.8,0.1,-0.10545,8e-05,8.12913]
[1776643291050,51.07,73759.8,0.1,-0.10545,8e-05,8.12913]
[1776643291068,51.07,73759.8,0.1,-0.10545,8e-05,8.12913]
[1776643291314,51.07,73759.8,0.1,-0.10545,8e-05,8.12913]
[1776643291395,51.07,73757.12,0.1,-0.10561,8e-05,8.1356]
[1776643292091,51.07,73757.12,0.1,-0.10561,8e-05,8.1356]
[1776643292883,51.07,73757.54,0.1,-0.10557,8e-05,8.13369]
[1776643293928,51.07,73755.46,0.1,-0.10574,8e-05,8.14267]
[1776643294052,51.07,73755.46,0.1,-0.10574,8e-05,8.14267]
[1776643294809,51.07,73758.09,0.1,-0.10552,8e-05,8.13111]
[1776643295607,51.07,73756.64,0.1,-0.10564,8e-05,8.13735]
[1776643301467,51.07,73762.11,0.1,-0.10519,8e-05,8.11302]
[1776643303479,51.07,73749.81,0.1,-0.10618,8e-05,8.16648]
[1776643305345,51.07,73750.04,0.1,-0.10615,8e-05,8.16532]
[1776643306132,51.07,73747.06,0.1,-0.10639,8e-05,8.17819]
[1776643307351,51.07,73746.04,0.1,-0.10647,8e-05,8.18248]
[1776643307785,51.07,73743.84,0.1,-0.10665,8e-05,8.19193]
[1776643309204,51.07,73740.39,0.1,-0.10692,8e-05,8.20684]
[1776643309871,51.07,73746.18,0.1,-0.10645,8e-05,8.18135]
[1776643309913,51.07,73746.18,0.1,-0.10645,8e-05,8.18135]
[1776643310068,51.07,73746.18,0.1,-0.10645,8e-05,8.18135]
[1776643310538,51.07,73755.52,0.1,-0.1057,8e-05,8.14043]
[1776643311537,51.06,73769.79,0.1,-0.10455,8e-05,8.07819]
[1776643316571,51.07,73788.1,0.1,-0.10311,8e-05,7.99886]
[1776643319592,51.07,73796.58,0.1,-0.10244,8e-05,7.96199]
[1776643321212,51.07,73799.24,0.1,-0.10223,8e-05,7.95049]
[1776643321608,51.06,73805.07,0.1,-0.10177,8e-05,7.92518]
[1776643323282,51.06,73806.42,0.1,-0.10166,8e-05,7.9193]
[1776643323622,51.06,73805.1,0.1,-0.10177,8e-05,7.92494]
[1776643324265,51.06,73805.1,0.1,-0.10177,8e-05,7.92494]
[1776643324627,51.06,73804.14,0.1,-0.10184,8e-05,7.92903]
[1776643326644,51.06,73815.66,0.1,-0.10094,8e-05,7.87928]
[1776643327500,51.06,73815.66,0.1,-0.10094,8e-05,7.87928]
[1776643327566,51.06,73815.66,0.1,-0.10094,8e-05,7.87928]
[1776643327651,51.06,73819.17,0.1,-0.10067,8e-05,7.86418]
[1776643328219,51.06,73819.17,0.1,-0.10067,8e-05,7.86418]
[1776643328324,51.06,73819.17,0.1,-0.10067,8e-05,7.86418]
[1776643328394,51.06,73819.17,0.1,-0.10067,8e-05,7.86418]
[1776643328656,51.06,73819.17,0.1,-0.10067,8e-05,7.86422]
[1776643330245,51.06,73819.5,0.1,-0.10065,8e-05,7.86284]
[1776643330366,51.06,73819.5,0.1,-0.10065,8e-05,7.86284]
[1776643332432,51.06,73824.81,0.1,-0.10024,8e-05,7.84009]
[1776643332682,51.06,73823.68,0.1,-0.10033,8e-05,7.84502]
[1776643337720,51.07,73821.71,0.1,-0.10048,8e-05,7.85376]
[1776643339734,51.07,73834.99,0.1,-0.09946,8e-05,7.79692]
[1776643345557,51.07,73839.78,0.1,-0.09911,8e-05,7.77701]
[1776643345570,51.07,73839.78,0.1,-0.09911,8e-05,7.77701]
[1776643345616,51.07,73838.39,0.1,-0.09922,8e-05,7.78314]
[1776643348037,51.07,73840.84,0.1,-0.09903,8e-05,7.77278]
[1776643348119,51.07,73847.9,0.1,-0.09849,8e-05,7.74254]
[1776643349232,51.07,73857.52,0.1,-0.09776,8e-05,7.70145]
[1776643351413,51.07,73858.92,0.1,-0.09766,8e-05,7.69558]
[1776643352654,51.07,73859.09,0.1,-0.09759,8e-05,7.68967]
[1776643353017,51.07,73857.97,0.1,-0.09768,8e-05,7.69469]
[1776643358717,51.07,73858.56,0.1,-0.09764,8e-05,7.69267]
[1776643359169,51.08,73854.43,0.1,-0.09796,8e-05,7.71038]
[1776643361717,51.08,73849.99,0.1,-0.0983,8e-05,7.7295]
[1776643362540,51.08,73861.42,0.1,-0.09743,8e-05,7.68067]
[1776643362849,51.08,73861.42,0.1,-0.09743,8e-05,7.68067]
[1776643365037,51.08,73862.8,0.1,-0.09733,8e-05,7.67495]
[1776643365132,51.08,73864.21,0.1,-0.09722,8e-05,7.66907]
[1776643366955,51.08,73864.21,0.1,-0.09722,8e-05,7.66895]
[1776643366997,51.08,73864.21,0.1,-0.09722,8e-05,7.66895]
[1776643367093,51.08,73864.21,0.1,-0.09722,8e-05,7.66895]
[1776643367489,51.08,73864.21,0.1,-0.09722,8e-05,7.66895]
[1776643367621,51.08,73864.21,0.1,-0.09722,8e-05,7.66895]
[1776643367718,51.08,73871.57,0.1,-0.09667,8e-05,7.63749]
[1776643368338,51.08,73871.57,0.1,-0.09667,8e-05,7.63749]
[1776643369011,51.08,73873.75,0.1,-0.0965,8e-05,7.62811]
[1776643369289,51.08,73873.75,0.1,-0.0965,8e-05,7.62811]
[1776643369471,51.08,73873.75,0.1,-0.0965,8e-05,7.62811]
[1776643369512,51.08,73874.16,0.1,-0.09647,8e-05,7.62631]
[1776643375594,51.07,73868.88,0.1,-0.09686,8e-05,7.64854]
[1776643381029,51.07,73876.42,0.1,-0.09629,7e-05,7.61632]
[1776643387068,51.07,73876.63,0.1,-0.09628,7e-05,7.61539]
[1776643392103,51.07,73881.41,0.1,-0.09592,7e-05,7.59501]
[1776643393110,51.07,73889.99,0.1,-0.09528,7e-05,7.5586]
[1776643398147,51.08,73886.42,0.1,-0.09556,7e-05,7.5744]
[1776643400059,51.08,73891.56,0.1,-0.09517,7e-05,7.55264]
[1776643400175,51.08,73910.77,0.1,-0.09376,7e-05,7.47147]
[1776643401349,51.08,73910.77,0.1,-0.09376,7e-05,7.47147]
[1776643401399,51.07,73919.05,0.1,-0.09312,7e-05,7.43486]
[1776643401949,51.07,73919.05,0.1,-0.09312,7e-05,7.43486]
[1776643402341,51.07,73900.97,0.1,-0.09445,7e-05,7.51114]
[1776643403238,51.07,73892.15,0.1,-0.0951,7e-05,7.54852]
[1776643405308,51.07,73899.97,0.1,-0.09454,7e-05,7.51648]
[1776643407928,51.06,73899.49,0.1,-0.09454,7e-05,7.51617]
[1776643408528,51.06,73913.95,0.1,-0.09346,7e-05,7.45407]
[1776643409412,51.06,73923.27,0.1,-0.09276,7e-05,7.41393]
[1776643411457,51.06,73925.41,0.1,-0.0926,7e-05,7.4048]
[1776643411830,51.06,73925.41,0.1,-0.09255,7e-05,7.3996]
[1776643412242,51.06,73925.41,0.1,-0.09255,7e-05,7.3996]
[1776643412667,51.06,73925.41,0.1,-0.09255,7e-05,7.3996]
[1776643412883,51.06,73924.82,0.1,-0.09259,7e-05,7.40214]
[1776643412917,51.06,73924.82,0.1,-0.09259,7e-05,7.40214]
[1776643412943,51.06,73924.82,0.1,-0.09259,7e-05,7.40214]
[1776643413462,51.06,73926.06,0.1,-0.0925,7e-05,7.39698]
[1776643415783,51.06,73928.79,0.1,-0.0923,7e-05,7.38564]
[1776643416281,51.06,73929.56,0.1,-0.09225,7e-05,7.3825]
[1776643420840,51.06,73934.06,0.1,-0.09193,7e-05,7.36399]
[1776643420851,51.06,73934.06,0.1,-0.09193,7e-05,7.36399]
[1776643421761,51.06,73933.86,0.1,-0.09195,7e-05,7.36496]
[1776643422434,51.06,73933.86,0.1,-0.09195,7e-05,7.36496]
[1776643422536,51.06,73934.06,0.1,-0.09193,7e-05,7.36425]
[1776643423225,51.06,73934.06,0.1,-0.09193,7e-05,7.36425]
[1776643423332,51.06,73934.06,0.1,-0.09194,7e-05,7.36438]
[1776643428644,51.06,73935.15,0.1,-0.09187,7e-05,7.36033]
[1776643429804,51.06,73941.97,0.1,-0.09138,7e-05,7.3323]
[1776643430396,51.07,73941.97,0.1,-0.09139,7e-05,7.33247]
[1776643432395,51.08,73951.48,0.1,-0.09077,7e-05,7.29665]
[1776643437431,51.11,73952.75,0.1,-0.0908,7e-05,7.29888]
[1776643440455,51.13,73969.47,0.1,-0.08969,7e-05,7.23378]
[1776643444479,51.13,73977.7,0.1,-0.08911,7e-05,7.19995]
[1776643449517,51.13,73977.65,0.1,-0.08912,7e-05,7.20042]
[1776643454521,51.13,73983.59,0.1,-0.0887,7e-05,7.17601]
[1776643456404,51.13,73984.85,0.1,-0.08862,7e-05,7.17091]
[1776643456565,51.13,73986.24,0.1,-0.08852,7e-05,7.16522]
[1776643461599,51.13,73987.42,0.1,-0.08844,7e-05,7.16059]
[1776643463306,51.13,73988.73,0.1,-0.08835,7e-05,7.15523]
[1776643463459,51.13,73988.73,0.1,-0.08835,7e-05,7.15523]
[1776643463564,51.13,73988.73,0.1,-0.08835,7e-05,7.15523]
[1776643463772,51.13,73988.73,0.1,-0.08835,7e-05,7.15523]
[1776643463798,51.13,74020.57,0.1,-0.08614,7e-05,7.02393]
[1776643465702,51.13,74034.4,0.1,-0.08519,7e-05,6.96733]
[1776643466332,51.13,74034.4,0.1,-0.08519,7e-05,6.96733]
[1776643466541,51.13,74034.4,0.1,-0.08519,7e-05,6.96733]
[1776643466642,51.14,74034.82,0.1,-0.08519,7e-05,6.9673]
[1776643467150,51.14,74034.82,0.1,-0.08519,7e-05,6.9673]
[1776643467769,51.14,74093.93,0.1,-0.08123,7e-05,6.72785]
[1776643468779,51.14,74093.93,0.1,-0.08123,7e-05,6.72785]
[1776643468885,51.14,74093.93,0.1,-0.08124,7e-05,6.72861]
[1776643469689,51.15,74191.74,0.1,-0.07502,6e-05,6.3419]
[1776643470402,51.15,74191.74,0.1,-0.07502,6e-05,6.3419]
[1776643470661,51.15,74191.74,0.1,-0.07502,6e-05,6.3419]
[1776643470762,51.15,74193.97,0.1,-0.07489,6e-05,6.33381]
[1776643471306,51.15,74193.97,0.1,-0.07489,6e-05,6.33381]
[1776643471683,51.19,74193.62,0.1,-0.07502,6e-05,6.34072]
[1776643472297,51.19,74193.62,0.1,-0.07502,6e-05,6.34072]
[1776643472696,51.23,74178.96,0.1,-0.07609,6e-05,6.4084]
[1776643473175,51.23,74178.96,0.1,-0.07609,6e-05,6.4084]
[1776643473279,51.23,74178.96,0.1,-0.07609,6e-05,6.4084]
[1776643473320,51.23,74178.96,0.1,-0.07609,6e-05,6.4084]
[1776643473872,51.23,74146.67,0.1,-0.07813,6e-05,6.53541]
[1776643474386,51.23,74146.67,0.1,-0.07813,6e-05,6.53541]
[1776643474570,51.23,74146.67,0.1,-0.07813,6e-05,6.53541]
[1776643474707,51.23,74117.69,0.1,-0.08,6e-05,6.65119]
[1776643475158,51.23,74117.69,0.1,-0.08,6e-05,6.65119]
[1776643475715,51.23,74090.5,0.1,-0.08178,7e-05,6.76004]
[1776643477732,51.24,74073.46,0.1,-0.08291,7e-05,6.82887]
[1776643478736,51.24,74064.58,0.1,-0.08351,7e-05,6.86499]
[1776643483770,51.24,74069.21,0.1,-0.08321,7e-05,6.84699]
[1776643486980,51.24,74066.96,0.1,-0.08338,7e-05,6.85715]
[1776643487723,51.24,74066.96,0.1,-0.08338,7e-05,6.85715]
[1776643488806,51.25,74076.59,0.1,-0.08275,7e-05,6.81914]
[1776643489818,51.25,74085.88,0.1,-0.08214,7e-05,6.78199]
[1776643491434,51.25,74089.78,0.1,-0.08189,7e-05,6.76665]
[1776643491527,51.25,74089.78,0.1,-0.08189,7e-05,6.76665]
[1776643491558,51.25,74089.78,0.1,-0.08189,7e-05,6.76665]
[1776643491840,51.25,74091.29,0.1,-0.08179,7e-05,6.76095]
[1776643492476,51.25,74091.29,0.1,-0.08179,7e-05,6.76095]
[1776643492486,51.25,74091.29,0.1,-0.08179,7e-05,6.76095]
[1776643492524,51.25,74091.29,0.1,-0.08179,7e-05,6.76095]
[1776643492836,51.25,74091.56,0.1,-0.08178,7e-05,6.76024]
[1776643495858,51.26,74081.84,0.1,-0.08245,7e-05,6.80068]
[1776643500891,51.26,74079.72,0.1,-0.08261,7e-05,6.81077]
[1776643501120,51.26,74079.72,0.1,-0.08261,7e-05,6.81077]
[1776643501196,51.26,74079.72,0.1,-0.08261,7e-05,6.81077]
[1776643502123,51.26,74073.52,0.1,-0.08303,7e-05,6.83579]
[1776643502186,51.26,74073.52,0.1,-0.08303,7e-05,6.83579]
[1776643503435,51.27,74067.3,0.1,-0.08345,7e-05,6.86123]
[1776643503925,51.27,74067.48,0.1,-0.08345,7e-05,6.86141]
[1776643504863,51.27,74067.48,0.1,-0.08345,7e-05,6.86141]
[1776643504875,51.27,74060.39,0.1,-0.08393,7e-05,6.89055]
[1776643505011,51.27,74060.39,0.1,-0.08393,7e-05,6.89055]
[1776643505111,51.27,74087.11,0.1,-0.08215,7e-05,6.78266]
[1776643506999,51.28,74073.31,0.1,-0.08309,7e-05,6.83974]
[1776643508613,51.28,74073.31,0.1,-0.08309,7e-05,6.83974]
[1776643510842,51.28,74070.81,0.1,-0.08327,7e-05,6.85078]
[1776643514586,51.29,74069.94,0.1,-0.08336,7e-05,6.85606]
[1776643517618,51.29,74062.37,0.1,-0.08389,7e-05,6.88799]
[1776643517621,51.29,74062.37,0.1,-0.08389,7e-05,6.88799]
[1776643520128,51.3,74053.42,0.1,-0.0845,7e-05,6.92509]
[1776643520198,51.3,74064.25,0.1,-0.08378,7e-05,6.88154]
[1776643522321,51.3,74064.11,0.1,-0.0838,7e-05,6.88297]
[1776643523198,51.3,74071.28,0.1,-0.08332,7e-05,6.85397]
[1776643523200,51.3,74071.28,0.1,-0.08332,7e-05,6.85397]
[1776643527857,51.31,74078.31,0.1,-0.08289,7e-05,6.82786]
[1776643529755,51.31,74081.7,0.1,-0.08268,7e-05,6.81497]
[1776643529849,51.31,74075.63,0.1,-0.08309,7e-05,6.83978]
[1776643535755,51.32,74075.01,0.1,-0.0831,7e-05,6.83877]
[1776643537769,51.32,74078.4,0.1,-0.08288,7e-05,6.82572]
[1776643537870,51.32,74078.16,0.1,-0.0829,7e-05,6.82697]
[1776643539728,51.32,74078.16,0.1,-0.0829,7e-05,6.82697]
[1776643539755,51.33,74079.62,0.1,-0.08282,7e-05,6.82179]
[1776643541211,51.33,74079.62,0.1,-0.08282,7e-05,6.82179]
[1776643541599,51.33,74079.62,0.1,-0.08282,7e-05,6.82179]
[1776643541822,51.33,74079.62,0.1,-0.08282,7e-05,6.82179]
[1776643541844,51.33,74079.62,0.1,-0.08282,7e-05,6.82179]
[1776643541910,51.33,74079.62,0.1,-0.08282,7e-05,6.82179]
[1776643541942,51.33,74080.7,0.1,-0.08276,7e-05,6.81811]
[1776643544062,51.33,73987.4,0.1,-0.08914,7e-05,7.1988]
[1776643544150,51.33,73987.4,0.1,-0.08914,7e-05,7.1988]
[1776643544244,51.33,73987.4,0.1,-0.08914,7e-05,7.1988]
[1776643544554,51.33,73987.4,0.1,-0.08914,7e-05,7.1988]
[1776643544601,51.33,73927.48,0.1,-0.09343,7e-05,7.44819]
[1776643545125,51.33,73927.48,0.1,-0.09343,7e-05,7.44819]
[1776643545389,51.33,73927.48,0.1,-0.09343,7e-05,7.44819]
[1776643545553,51.33,73927.48,0.1,-0.09343,7e-05,7.44819]
[1776643546039,51.33,73940.12,0.1,-0.09251,7e-05,7.39524]
[1776643546624,51.33,73948.69,0.1,-0.09189,7e-05,7.35932]
[1776643547625,51.33,73965.93,0.1,-0.09066,7e-05,7.28756]
[1776643548582,51.33,73965.93,0.1,-0.09066,7e-05,7.28756]
[1776643548736,51.33,73965.93,0.1,-0.09066,7e-05,7.28756]
[1776643548835,51.33,73970.53,0.1,-0.09033,7e-05,7.26829]
[1776643554178,51.33,73975.59,0.1,-0.08998,7e-05,7.24779]
[1776643559875,51.33,73976.06,0.1,-0.08995,7e-05,7.24604]
[1776643559898,51.33,73966.86,0.1,-0.0906,7e-05,7.28419]
[1776643561481,51.33,73966.86,0.1,-0.0906,7e-05,7.28413]
[1776643561589,51.33,73971.52,0.1,-0.09027,7e-05,7.26479]
[1776643562481,51.33,73998.13,0.1,-0.08839,7e-05,7.155]
[1776643563340,51.33,73998.13,0.1,-0.08839,7e-05,7.155]
[1776643563441,51.33,74019.35,0.1,-0.08692,7e-05,7.06783]
[1776643564966,51.33,74084.02,0.1,-0.08255,7e-05,6.80546]
[1776643566003,51.33,74073.79,0.1,-0.08323,7e-05,6.84669]
[1776643566247,51.33,74073.79,0.1,-0.08323,7e-05,6.84669]
[1776643566808,51.33,74062.73,0.1,-0.08398,7e-05,6.89186]
[1776643570480,51.34,74049.91,0.1,-0.08485,7e-05,6.9445]
[1776643572499,51.34,74041.12,0.1,-0.08545,7e-05,6.98028]
[1776643573550,51.34,74050.63,0.1,-0.08481,7e-05,6.9416]
[1776643577783,51.34,74041.74,0.1,-0.08543,7e-05,6.97931]
[1776643580063,51.35,74031.49,0.1,-0.08614,7e-05,7.02156]
[1776643580493,51.35,74031.49,0.1,-0.08614,7e-05,7.02156]
[1776643580506,51.35,74031.49,0.1,-0.08614,7e-05,7.02156]
[1776643580949,51.35,74030.28,0.1,-0.08623,7e-05,7.02669]
[1776643581189,51.35,74030.28,0.1,-0.08623,7e-05,7.02669]
[1776643581263,51.35,74030.28,0.1,-0.08623,7e-05,7.02669]
[1776643581561,51.35,74030.28,0.1,-0.08623,7e-05,7.02669]
[1776643582565,51.35,73999.6,0.1,-0.08836,7e-05,7.15291]
[1776643583802,51.35,73999.6,0.1,-0.08836,7e-05,7.15291]
[1776643583972,51.35,73999.6,0.1,-0.08836,7e-05,7.15291]
[1776643584010,51.35,73999.83,0.1,-0.08834,7e-05,7.152]
[1776643584390,51.35,73999.83,0.1,-0.08834,7e-05,7.152]
[1776643584867,51.35,74008.53,0.1,-0.08774,7e-05,7.11625]
[1776643586328,51.35,74014.69,0.1,-0.08731,7e-05,7.09101]
[1776643588615,51.35,74037.95,0.1,-0.08572,7e-05,6.99625]
[1776643592888,51.35,74035.49,0.1,-0.08584,7e-05,7.00183]
[1776643592891,51.35,74035.65,0.1,-0.08584,7e-05,7.00142]
[1776643596665,51.35,74045.84,0.1,-0.08515,7e-05,6.96031]
[1776643598868,51.36,74039.81,0.1,-0.08556,7e-05,6.98495]
[1776643598881,51.36,74039.81,0.1,-0.08556,7e-05,6.98495]
[1776643599621,51.36,74039.38,0.1,-0.08559,7e-05,6.987]
[1776643599686,51.36,74039.38,0.1,-0.0856,7e-05,6.98729]
[1776643602071,51.36,74041.89,0.1,-0.08543,7e-05,6.97736]
[1776643602104,51.36,74041.89,0.1,-0.08543,7e-05,6.97736]
[1776643602397,51.36,74042.74,0.1,-0.08538,7e-05,6.97421]
[1776643602933,51.36,74042.74,0.1,-0.08538,7e-05,6.97421]
[1776643602996,51.36,74071.86,0.1,-0.08342,7e-05,6.85623]
[1776643604151,51.36,74071.86,0.1,-0.08341,7e-05,6.85615]
[1776643605028,51.36,74063.76,0.1,-0.08396,7e-05,6.88927]
[1776643610763,51.37,74060.65,0.1,-0.0842,7e-05,6.90327]
[1776643611136,51.37,74060.65,0.1,-0.0842,7e-05,6.90327]
[1776643616160,51.37,74066.17,0.1,-0.08384,7e-05,6.88176]
[1776643616396,51.37,74066.17,0.1,-0.08384,7e-05,6.88176]
[1776643616805,51.37,74066.17,0.1,-0.08384,7e-05,6.88193]
[1776643617884,51.37,74077.93,0.1,-0.08305,7e-05,6.83437]
[1776643619249,51.37,74077.42,0.1,-0.08309,7e-05,6.83638]
[1776643621379,51.37,74077.41,0.1,-0.08309,7e-05,6.83642]
[1776643622166,51.37,74075.31,0.1,-0.08323,7e-05,6.84489]
[1776643622847,51.37,74068.66,0.1,-0.08367,7e-05,6.87174]
[1776643623864,51.37,74059.42,0.1,-0.08429,7e-05,6.90908]
[1776643628890,51.37,74052.3,0.1,-0.08477,7e-05,6.93795]
[1776643629205,51.37,74052.3,0.1,-0.08477,7e-05,6.93795]
[1776643629475,51.37,74052.3,0.1,-0.08477,7e-05,6.93795]
[1776643629524,51.37,74052.3,0.1,-0.08477,7e-05,6.93795]
[1776643629899,51.37,74037.43,0.1,-0.08579,7e-05,6.99857]
[1776643630165,51.37,74037.43,0.1,-0.08579,7e-05,6.99857]
[1776643630254,51.37,74037.43,0.1,-0.08579,7e-05,6.99857]
[1776643630903,51.37,74018.81,0.1,-0.08707,7e-05,7.07484]
[1776643631869,51.37,74018.81,0.1,-0.08707,7e-05,7.07484]
[1776643631970,51.37,74032.72,0.1,-0.08611,7e-05,7.01806]
[1776643633442,51.37,74032.72,0.1,-0.08611,7e-05,7.01819]
[1776643633924,51.37,74034.94,0.1,-0.08597,7e-05,7.00931]
[1776643639000,51.37,74035.02,0.1,-0.08596,7e-05,7.00917]
[1776643640124,51.37,74035.02,0.1,-0.08596,7e-05,7.00917]
[1776643640129,51.37,74054.52,0.1,-0.08464,7e-05,6.92989]
[1776643643596,51.37,74056.22,0.1,-0.08452,7e-05,6.9225]
[1776643645102,51.37,74056.46,0.1,-0.0845,7e-05,6.9214]
[1776643647157,51.37,74035.63,0.1,-0.08591,7e-05,7.00592]
[1776643653058,51.37,74034.95,0.1,-0.08591,7e-05,7.00382]
[1776643657879,51.37,74033.3,0.1,-0.08602,7e-05,7.0106]
[1776643660116,51.37,74016.99,0.1,-0.08714,7e-05,7.07725]
[1776643663133,51.37,74006.61,0.1,-0.08786,7e-05,7.11951]
[1776643666813,51.37,74002.11,0.1,-0.08816,7e-05,7.13764]
[1776643667167,51.37,73998.72,0.1,-0.0884,7e-05,7.15145]
[1776643667975,51.37,73998.72,0.1,-0.0884,7e-05,7.15145]
[1776643668173,51.37,73989.2,0.1,-0.08906,7e-05,7.19052]
[1776643670094,51.37,73987.58,0.1,-0.08917,7e-05,7.197]
[1776643675224,51.36,73995.86,0.1,-0.08857,7e-05,7.16151]
[1776643677192,51.36,73997.3,0.1,-0.08847,7e-05,7.15543]
[1776643677822,51.36,73996.44,0.1,-0.08852,7e-05,7.15884]
[1776643678086,51.36,73996.44,0.1,-0.08852,7e-05,7.15884]
[1776643678783,51.36,73995.92,0.1,-0.08856,7e-05,7.16084]
[1776643679251,51.36,74002.21,0.1,-0.08812,7e-05,7.13482]
[1776643681093,51.36,73998.46,0.1,-0.08838,7e-05,7.15016]
[1776643683279,51.36,74015.93,0.1,-0.08716,7e-05,7.0781]
[1776643684722,51.36,74029.55,0.1,-0.08622,7e-05,7.02244]
[1776643686132,51.36,74029.55,0.1,-0.08622,7e-05,7.02244]
[1776643686889,51.36,74015.37,0.1,-0.08719,7e-05,7.08031]
[1776643691635,51.36,74012.25,0.1,-0.08741,7e-05,7.09295]
[1776643691672,51.36,74022.88,0.1,-0.08667,7e-05,7.04931]
[1776643694356,51.36,74031.09,0.1,-0.08611,7e-05,7.0158]
[1776643698088,51.36,74020.58,0.1,-0.08683,7e-05,7.0589]
[1776643703504,51.36,74028.3,0.1,-0.0863,7e-05,7.02734]
[1776643703576,51.36,74030.01,0.1,-0.08619,7e-05,7.02051]
[1776643709464,51.36,74023.5,0.1,-0.08664,7e-05,7.04737]
[1776643714500,51.36,74029.11,0.1,-0.0862,7e-05,7.0195]
[1776643719530,51.36,74036.8,0.1,-0.08568,7e-05,6.98862]
[1776643724565,51.36,74040.38,0.1,-0.08545,7e-05,6.97463]
[1776643728298,51.37,74050.38,0.1,-0.08478,7e-05,6.9343]
[1776643729477,51.37,74050.38,0.1,-0.08478,7e-05,6.93444]
[1776643729525,51.37,74050.38,0.1,-0.08478,7e-05,6.93444]
[1776643730382,51.37,74052.76,0.1,-0.08462,7e-05,6.92478]
[1776643733329,51.37,74053.42,0.1,-0.08457,7e-05,6.92209]
[1776643737303,51.37,74047.2,0.1,-0.08499,7e-05,6.94714]
[1776643737661,51.37,74040.64,0.1,-0.08544,7e-05,6.97398]
[1776643738922,51.37,74040.64,0.1,-0.08544,7e-05,6.97398]
[1776643738999,51.37,74034.2,0.1,-0.08588,7e-05,7.00026]
[1776643741691,51.37,74025.33,0.1,-0.08649,7e-05,7.03652]
[1776643743494,51.37,74023.34,0.1,-0.08662,7e-05,7.04463]
[1776643743702,51.37,74026.48,0.1,-0.08641,7e-05,7.03179]
[1776643745355,51.37,74026.27,0.1,-0.08642,7e-05,7.03265]
[1776643745718,51.37,74028.32,0.1,-0.08628,7e-05,7.0243]
[1776643747732,51.37,74042.29,0.1,-0.08533,7e-05,6.96749]
[1776643749310,51.37,74042.29,0.1,-0.08533,7e-05,6.96749]
[1776643752108,51.37,74045.3,0.1,-0.08513,7e-05,6.95527]
[1776643757801,51.37,74039.97,0.1,-0.08549,7e-05,6.97692]
[1776643758375,51.37,74039.97,0.1,-0.08549,7e-05,6.97692]
[1776643758400,51.37,74039.97,0.1,-0.08549,7e-05,6.97692]
[1776643759732,51.37,74042.57,0.1,-0.08531,7e-05,6.9664]
[1776643760141,51.37,74063.6,0.1,-0.08389,7e-05,6.88088]
[1776643766228,51.36,74064.04,0.1,-0.08385,7e-05,6.87868]
[1776643767906,51.36,74064.64,0.1,-0.08381,7e-05,6.8761]
[1776643768299,51.36,74061.59,0.1,-0.08401,7e-05,6.88837]
[1776643768930,51.36,74061.59,0.1,-0.08401,7e-05,6.88837]
[1776643771960,51.36,74058.78,0.1,-0.0842,7e-05,6.89951]
[1776643773231,51.36,74057.03,0.1,-0.08426,7e-05,6.90134]
[1776643773990,51.36,74054.1,0.1,-0.08445,7e-05,6.91312]
[1776643779956,51.36,74061.76,0.1,-0.08393,7e-05,6.88161]
[1776643780462,51.36,74061.76,0.1,-0.08393,7e-05,6.88161]
[1776643780889,51.36,74061.76,0.1,-0.08393,7e-05,6.88161]
[1776643782863,51.36,74059.18,0.1,-0.0841,7e-05,6.89194]
[1776643783093,51.36,74059.18,0.1,-0.0841,7e-05,6.89194]
[1776643783372,51.36,74059.18,0.1,-0.0841,7e-05,6.89194]
[1776643784062,51.36,74051.26,0.1,-0.08464,7e-05,6.92397]
[1776643784249,51.36,74051.26,0.1,-0.08464,7e-05,6.92397]
[1776643784313,51.36,74090.3,0.1,-0.08203,7e-05,6.76642]
[1776643784597,51.36,74090.3,0.1,-0.08203,7e-05,6.76642]
[1776643785055,51.36,74089.71,0.1,-0.08206,7e-05,6.76881]
[1776643785684,51.36,74089.71,0.1,-0.08206,7e-05,6.76881]
[1776643786220,51.36,74089.71,0.1,-0.08206,7e-05,6.76881]
[1776643786286,51.36,74089.71,0.1,-0.08206,7e-05,6.76881]
[1776643786307,51.36,74084.78,0.1,-0.0824,7e-05,6.78907]
[1776643791101,51.36,74073.22,0.1,-0.08317,7e-05,6.83586]
[1776643795797,51.36,74069.25,0.1,-0.08344,7e-05,6.85185]
[1776643795810,51.36,74069.25,0.1,-0.08344,7e-05,6.85185]
[1776643796136,51.36,74066.98,0.1,-0.08359,7e-05,6.86099]
[1776643801018,51.36,74063.81,0.1,-0.0838,7e-05,6.87367]
[1776643801210,51.36,74053.96,0.1,-0.08446,7e-05,6.91356]
[1776643805231,51.36,74046.96,0.1,-0.08495,7e-05,6.94269]
[1776643805301,51.37,74049.73,0.1,-0.08476,7e-05,6.93159]
[1776643807212,51.37,74059.61,0.1,-0.0841,7e-05,6.8919]
[1776643808691,51.37,74062.43,0.1,-0.08391,7e-05,6.88072]
[1776643810706,51.37,74067.67,0.1,-0.08357,7e-05,6.86006]
[1776643814270,51.37,74059.02,0.1,-0.08415,7e-05,6.89512]
[1776643817103,51.37,74051.52,0.1,-0.08466,7e-05,6.92574]
[1776643818291,51.37,74061.26,0.1,-0.08402,7e-05,6.8868]
[1776643823328,51.38,74066.41,0.1,-0.08369,7e-05,6.86728]
[1776643827356,51.38,74053.34,0.1,-0.08459,7e-05,6.92119]
[1776643827950,51.38,74053.34,0.1,-0.08459,7e-05,6.92119]
[1776643828363,51.38,74044.95,0.1,-0.08516,7e-05,6.95543]
[1776643828932,51.38,74044.95,0.1,-0.08516,7e-05,6.95543]
[1776643829371,51.38,74044.18,0.1,-0.08521,7e-05,6.95868]
[1776643830435,51.38,74055.58,0.1,-0.08444,7e-05,6.91253]
[1776643836419,51.39,74061.32,0.1,-0.08402,7e-05,6.88541]
[1776643839446,51.39,74052.47,0.1,-0.08463,7e-05,6.92196]
[1776643840816,51.39,74044.98,0.1,-0.08514,7e-05,6.95254]
[1776643841454,51.39,74044.6,0.1,-0.08517,7e-05,6.95422]
[1776643846489,51.4,74041.45,0.1,-0.08539,7e-05,6.96757]
[1776643847807,51.4,74041.45,0.1,-0.08539,7e-05,6.96757]
[1776643847812,51.4,74042.7,0.1,-0.08531,7e-05,6.96269]
[1776643848731,51.4,74042.7,0.1,-0.08531,7e-05,6.96269]
[1776643849233,51.4,74042.7,0.1,-0.08531,7e-05,6.96269]
[1776643851301,51.4,74043.06,0.1,-0.08529,7e-05,6.96134]
[1776643851403,51.4,74043.06,0.1,-0.08529,7e-05,6.96156]
[1776643856906,51.4,74045.48,0.1,-0.08514,7e-05,6.95228]
[1776643856924,51.4,74045.11,0.1,-0.08516,7e-05,6.9539]
[1776643860885,51.4,74046.68,0.1,-0.08506,7e-05,6.94775]
[1776643860984,51.4,74047.47,0.1,-0.08501,7e-05,6.94479]
[1776643863499,51.4,74048.5,0.1,-0.08494,7e-05,6.94073]
[1776643864351,51.4,74048.5,0.1,-0.08494,7e-05,6.94073]
[1776643864426,51.4,74054.34,0.1,-0.08455,7e-05,6.91731]
[1776643867403,51.4,74060.82,0.1,-0.08412,7e-05,6.89124]
[1776643870346,51.41,74070.93,0.1,-0.08345,7e-05,6.85103]
[1776643870958,51.41,74072.97,0.1,-0.08331,7e-05,6.84278]
[1776643876703,51.41,74078.95,0.1,-0.08293,7e-05,6.81965]
[1776643880155,51.41,74071.82,0.1,-0.08341,7e-05,6.84846]
[1776643880915,51.41,74071.36,0.1,-0.08344,7e-05,6.8503]
[1776643883926,51.41,74072.6,0.1,-0.08336,7e-05,6.84554]
[1776643888251,51.42,74066.1,0.1,-0.08382,7e-05,6.87317]
[1776643890290,51.42,74065.7,0.1,-0.08385,7e-05,6.8753]
[1776643890601,51.42,74065.38,0.1,-0.08388,7e-05,6.87686]
[1776643892361,51.42,74073.25,0.1,-0.0833,7e-05,6.84022]
[1776643897348,51.42,74074.85,0.1,-0.08319,7e-05,6.83388]
[1776643897445,51.42,74079.39,0.1,-0.08289,7e-05,6.81569]
[1776643898401,51.42,74079.39,0.1,-0.08289,7e-05,6.81569]
[1776643898489,51.42,74079.39,0.1,-0.08289,7e-05,6.81569]
[1776643898490,51.42,74088.03,0.1,-0.08232,7e-05,6.78105]
[1776643901606,51.42,74089.45,0.1,-0.08223,7e-05,6.77575]
[1776643901880,51.42,74089.6,0.1,-0.08223,7e-05,6.77529]
[1776643906914,51.43,74092.33,0.1,-0.08205,7e-05,6.76455]
[1776643908930,51.43,74101.63,0.1,-0.08143,7e-05,6.72713]
[1776643910968,51.42,74113.92,0.1,-0.08063,7e-05,6.67802]
[1776643914364,51.42,74109.14,0.1,-0.08094,7e-05,6.6971]
[1776643920019,51.42,74114.64,0.1,-0.08058,7e-05,6.67515]
[1776643923026,51.42,74105.92,0.1,-0.08115,7e-05,6.70992]
[1776643928061,51.42,74098.83,0.1,-0.08161,7e-05,6.73794]
[1776643934104,51.42,74097.4,0.1,-0.0817,7e-05,6.74323]
[1776643939228,51.42,74101.16,0.1,-0.08145,7e-05,6.72803]
[1776643939322,51.42,74114.95,0.1,-0.08055,7e-05,6.67297]
[1776643940362,51.42,74114.95,0.1,-0.08055,7e-05,6.67297]
[1776643940381,51.42,74122.91,0.1,-0.08003,6e-05,6.64129]
[1776643941368,51.42,74122.91,0.1,-0.08003,6e-05,6.64129]
[1776643941433,51.42,74128.27,0.1,-0.07968,6e-05,6.62006]
[1776643943309,51.42,74128.27,0.1,-0.07969,6e-05,6.62015]
[1776643943411,51.42,74130.37,0.1,-0.07955,6e-05,6.61195]
[1776643947069,51.42,74130.87,0.1,-0.07953,6e-05,6.61037]
[1776643947176,51.42,74130.87,0.1,-0.07953,6e-05,6.61037]
[1776643947269,51.42,74130.87,0.1,-0.07953,6e-05,6.61037]
[1776643949395,51.42,74131.27,0.1,-0.07951,6e-05,6.60904]
[1776643949493,51.43,74112.83,0.1,-0.0807,7e-05,6.68245]
[1776643952177,51.43,74113.0,0.1,-0.08064,7e-05,6.67672]
[1776643952277,51.43,74111.44,0.1,-0.08074,7e-05,6.68295]
[1776643955266,51.43,74121.56,0.1,-0.08008,6e-05,6.64275]
[1776643960300,51.43,74120.01,0.1,-0.08019,6e-05,6.64928]
[1776643965337,51.43,74119.18,0.1,-0.08025,6e-05,6.65278]
[1776643968716,51.43,74115.44,0.1,-0.08049,7e-05,6.66777]
[1776643968858,51.43,74115.44,0.1,-0.08049,7e-05,6.66777]
[1776643969484,51.43,74105.67,0.1,-0.08113,7e-05,6.70672]
[1776643972385,51.43,74096.26,0.1,-0.08174,7e-05,6.74418]
[1776643974592,51.43,74094.64,0.1,-0.08185,7e-05,6.75055]
[1776643984468,51.42,74091.69,0.1,-0.08202,7e-05,6.76113]
[1776643987462,51.42,74098.61,0.1,-0.08157,7e-05,6.73328]
[1776643987533,51.42,74087.57,0.1,-0.08229,7e-05,6.77748]
[1776643988296,51.42,74087.57,0.1,-0.08229,7e-05,6.77748]
[1776643988496,51.42,74087.57,0.1,-0.08229,7e-05,6.77737]
[1776643993531,51.42,74084.62,0.1,-0.08248,7e-05,6.78898]
[1776643996248,51.42,74085.35,0.1,-0.08244,7e-05,6.7864]
[1776643996553,51.42,74084.98,0.1,-0.08247,7e-05,6.78807]
[1776643997856,51.42,74084.98,0.1,-0.08247,7e-05,6.78807]
[1776643998572,51.42,74083.78,0.1,-0.08255,7e-05,6.79325]
[1776643999490,51.42,74083.78,0.1,-0.08255,7e-05,6.79325]
[1776643999578,51.42,74070.83,0.1,-0.08342,7e-05,6.84555]
[1776644003458,51.43,74065.21,0.1,-0.0838,7e-05,6.8685]
[1776644003556,51.43,74064.3,0.1,-0.08386,7e-05,6.87224]
[1776644004709,51.43,74052.28,0.1,-0.08467,7e-05,6.92094]
[1776644010343,51.43,74056.98,0.1,-0.08438,7e-05,6.90339]
[1776644015784,51.44,74057.05,0.1,-0.08434,7e-05,6.89932]
[1776644016800,51.44,74057.05,0.1,-0.08434,7e-05,6.89932]
[1776644016838,51.44,74057.05,0.1,-0.08434,7e-05,6.89932]
[1776644017139,51.44,74057.05,0.1,-0.08434,7e-05,6.89932]
[1776644018585,51.44,74052.36,0.1,-0.08466,7e-05,6.91831]
[1776644027867,51.44,74053.3,0.1,-0.08459,7e-05,6.91436]
[1776644030485,51.44,74067.09,0.1,-0.08367,7e-05,6.8586]
[1776644030999,51.44,74067.09,0.1,-0.08367,7e-05,6.8586]
[1776644032524,51.44,74067.57,0.1,-0.08363,7e-05,6.85675]
[1776644033354,51.44,74066.68,0.1,-0.0837,7e-05,6.86042]
[1776644034148,51.44,74065.44,0.1,-0.08378,7e-05,6.8655]
[1776644034960,51.44,74065.12,0.1,-0.0838,7e-05,6.86687]
[1776644036875,51.44,74063.6,0.1,-0.08391,7e-05,6.87313]
[1776644040993,51.44,74064.15,0.1,-0.08387,7e-05,6.87116]
[1776644041025,51.44,74064.15,0.1,-0.08387,7e-05,6.87116]
[1776644041270,51.44,74064.15,0.1,-0.08387,7e-05,6.87116]
[1776644041311,51.44,74064.15,0.1,-0.08387,7e-05,6.87116]
[1776644041368,51.44,74064.15,0.1,-0.08387,7e-05,6.87116]
[1776644041374,51.44,74064.15,0.1,-0.08387,7e-05,6.87116]
[1776644041521,51.44,74063.99,0.1,-0.08389,7e-05,6.87187]
[1776644043052,51.44,74064.23,0.1,-0.08387,7e-05,6.87096]
[1776644043129,51.44,74074.05,0.1,-0.08321,7e-05,6.83118]
[1776644049021,51.44,74078.37,0.1,-0.08291,7e-05,6.81289]
[1776644051964,51.44,74079.22,0.1,-0.08285,7e-05,6.80924]
[1776644052060,51.43,74078.24,0.1,-0.08291,7e-05,6.81307]
[1776644057076,51.43,74077.21,0.1,-0.08297,7e-05,6.81661]
[1776644062112,51.43,74075.87,0.1,-0.08305,7e-05,6.82139]
[1776644067147,51.43,74079.52,0.1,-0.0828,7e-05,6.80612]
[1776644071463,51.43,74079.18,0.1,-0.08282,7e-05,6.8073]
[1776644073505,51.43,74079.03,0.1,-0.08277,7e-05,6.80249]
[1776644075525,51.42,74076.91,0.1,-0.08291,7e-05,6.81086]
[1776644077763,51.42,74076.75,0.1,-0.08291,7e-05,6.81126]
[1776644080837,51.42,74075.06,0.1,-0.08302,7e-05,6.81781]
[1776644080935,51.42,74074.94,0.1,-0.08303,7e-05,6.8182]
[1776644084952,51.42,74075.0,0.1,-0.08302,7e-05,6.81778]
[1776644085274,51.42,74074.91,0.1,-0.08302,7e-05,6.81797]
[1776644090676,51.42,74074.72,0.1,-0.08303,7e-05,6.81839]
[1776644091070,51.42,74074.72,0.1,-0.08303,7e-05,6.81839]
[1776644095891,51.42,74073.6,0.1,-0.0831,7e-05,6.82246]
[1776644095988,51.42,74073.6,0.1,-0.0831,7e-05,6.82246]
[1776644096186,51.42,74073.6,0.1,-0.0831,7e-05,6.82246]
[1776644096631,51.42,74041.57,0.1,-0.08525,7e-05,6.95186]
[1776644097028,51.42,74041.57,0.1,-0.08525,7e-05,6.95186]
[1776644097336,51.42,74041.57,0.1,-0.08525,7e-05,6.95186]
[1776644097393,51.42,74030.6,0.1,-0.08601,7e-05,6.99666]
[1776644102065,51.42,74029.77,0.1,-0.08607,7e-05,7.00024]
[1776644102202,51.42,74029.77,0.1,-0.08607,7e-05,7.00024]
[1776644102571,51.42,74029.77,0.1,-0.08607,7e-05,7.00024]
[1776644102649,51.42,74032.85,0.1,-0.08586,7e-05,6.98786]
[1776644103995,51.42,74032.85,0.1,-0.08586,7e-05,6.98802]
[1776644104407,51.42,74042.78,0.1,-0.08519,7e-05,6.9478]
[1776644105459,51.42,74052.57,0.1,-0.08453,7e-05,6.90832]
[1776644107428,51.42,74066.01,0.1,-0.08363,7e-05,6.85459]
[1776644108153,51.42,74066.01,0.1,-0.08363,7e-05,6.85459]
[1776644108435,51.42,74066.32,0.1,-0.08361,7e-05,6.85341]
[1776644110254,51.42,74062.72,0.1,-0.08385,7e-05,6.86802]
[1776644118505,51.42,74058.79,0.1,-0.0841,7e-05,6.88303]
[1776644120322,51.42,74059.27,0.1,-0.08407,7e-05,6.88087]
[1776644120521,51.42,74059.79,0.1,-0.08403,7e-05,6.87854]
[1776644123801,51.42,74066.04,0.1,-0.0836,7e-05,6.85297]
[1776644123882,51.42,74066.04,0.1,-0.0836,7e-05,6.85297]
[1776644125556,51.42,74077.28,0.1,-0.08285,7e-05,6.80729]
[1776644131596,51.41,74076.97,0.1,-0.0828,7e-05,6.80272]
[1776644136631,51.41,74085.29,0.1,-0.08224,7e-05,6.76885]
[1776644138898,51.41,74084.54,0.1,-0.08229,7e-05,6.77178]
[1776644138909,51.41,74084.54,0.1,-0.08229,7e-05,6.77178]
[1776644140440,51.41,74085.52,0.1,-0.08223,7e-05,6.76781]
[1776644140445,51.41,74085.52,0.1,-0.08223,7e-05,6.76781]
[1776644140661,51.41,74085.2,0.1,-0.08225,7e-05,6.76907]
[1776644143682,51.41,74095.29,0.1,-0.08158,7e-05,6.72864]
[1776644145406,51.41,74098.17,0.1,-0.08139,7e-05,6.71715]
[1776644145696,51.41,74129.16,0.1,-0.07938,6e-05,6.59384]
[1776644146603,51.41,74129.16,0.1,-0.07938,6e-05,6.59384]
[1776644150757,51.42,74136.69,0.1,-0.07891,6e-05,6.56508]
[1776644153753,51.42,74145.08,0.1,-0.07839,6e-05,6.5329]
[1776644154940,51.42,74148.06,0.1,-0.0782,6e-05,6.52145]
[1776644155357,51.42,74148.06,0.1,-0.0782,6e-05,6.52145]
[1776644156528,51.42,74154.65,0.1,-0.07779,6e-05,6.49583]
[1776644156772,51.42,74170.18,0.1,-0.07681,6e-05,6.43495]
[1776644157151,51.42,74170.18,0.1,-0.07681,6e-05,6.43495]
[1776644157286,51.42,74170.18,0.1,-0.07681,6e-05,6.43495]
[1776644157779,51.42,74170.18,0.1,-0.07681,6e-05,6.43495]
[1776644158471,51.42,74169.04,0.1,-0.07688,6e-05,6.43954]
[1776644159649,51.42,74167.67,0.1,-0.07697,6e-05,6.44476]
[1776644161149,51.42,74169.37,0.1,-0.07686,6e-05,6.43811]
[1776644167047,51.42,74165.74,0.1,-0.07709,6e-05,6.45253]
[1776644167821,51.42,74165.74,0.1,-0.07709,6e-05,6.45253]
[1776644167852,51.42,74175.42,0.1,-0.07648,6e-05,6.41438]
[1776644167999,51.42,74175.42,0.1,-0.07648,6e-05,6.41438]
[1776644168312,51.42,74175.42,0.1,-0.07648,6e-05,6.41438]
[1776644168857,51.42,74161.25,0.1,-0.07737,6e-05,6.47007]
[1776644169141,51.42,74161.25,0.1,-0.07737,6e-05,6.47007]
[1776644169863,51.42,74162.57,0.1,-0.0773,6e-05,6.46527]
[1776644170095,51.42,74162.57,0.1,-0.0773,6e-05,6.46527]
[1776644170871,51.43,74166.44,0.1,-0.07706,6e-05,6.4505]
[1776644170951,51.43,74166.44,0.1,-0.07706,6e-05,6.4505]
[1776644170966,51.43,74166.44,0.1,-0.07706,6e-05,6.4505]
[1776644171070,51.43,74166.44,0.1,-0.07706,6e-05,6.4505]
[1776644171878,51.43,74163.16,0.1,-0.07727,6e-05,6.4635]
[1776644173147,51.43,74162.45,0.1,-0.07731,6e-05,6.46642]
[1776644173893,51.43,74163.86,0.1,-0.07723,6e-05,6.46103]
[1776644176913,51.43,74155.24,0.1,-0.07778,6e-05,6.49525]
[1776644179763,51.43,74151.03,0.1,-0.07805,6e-05,6.51198]
[1776644179951,51.43,74153.27,0.1,-0.07791,6e-05,6.5035]
[1776644180940,51.43,74160.61,0.1,-0.07745,6e-05,6.47501]
[1776644181822,51.43,74160.61,0.1,-0.07745,6e-05,6.47501]
[1776644183454,51.43,74161.65,0.1,-0.07739,6e-05,6.47131]
[1776644183458,51.43,74161.65,0.1,-0.07739,6e-05,6.47131]
[1776644183495,51.44,74174.58,0.1,-0.07659,6e-05,6.42153]
[1776644186352,51.44,74175.18,0.1,-0.07656,6e-05,6.41918]
[1776644186527,51.44,74175.18,0.1,-0.07656,6e-05,6.41918]
[1776644186886,51.44,74175.18,0.1,-0.07656,6e-05,6.41918]
[1776644187260,51.44,74176.29,0.1,-0.0765,6e-05,6.4157]
[1776644187358,51.44,74171.53,0.1,-0.0768,6e-05,6.43431]
[1776644190591,51.44,74164.89,0.1,-0.07722,6e-05,6.46065]
[1776644194508,51.45,74162.04,0.1,-0.07736,6e-05,6.46742]
[1776644200082,51.45,74154.84,0.1,-0.07785,6e-05,6.49779]
[1776644205116,51.46,74159.87,0.1,-0.07755,6e-05,6.47951]
[1776644210151,51.47,74154.46,0.1,-0.07792,6e-05,6.50221]
[1776644215187,51.47,74160.4,0.1,-0.07756,6e-05,6.48017]
[1776644220222,51.48,74160.63,0.1,-0.07757,6e-05,6.48073]
[1776644224255,51.48,74169.06,0.1,-0.07706,6e-05,6.44889]
[1776644226477,51.48,74170.32,0.1,-0.07699,6e-05,6.44465]
[1776644226484,51.49,74170.51,0.1,-0.07698,6e-05,6.44425]
[1776644229291,51.49,74178.97,0.1,-0.07647,6e-05,6.41227]
[1776644231834,51.49,74177.35,0.1,-0.07657,6e-05,6.41872]
[1776644231924,51.49,74177.35,0.1,-0.07657,6e-05,6.41872]
[1776644231908,51.49,74178.89,0.1,-0.07648,6e-05,6.41284]
[1776644232311,51.49,74178.89,0.1,-0.07648,6e-05,6.41297]
[1776644234326,51.49,74169.33,0.1,-0.07708,6e-05,6.45054]
[1776644236631,51.49,74173.64,0.1,-0.07681,6e-05,6.43377]
[1776644239361,51.49,74161.03,0.1,-0.07762,6e-05,6.48379]
[1776644242478,51.5,74161.19,0.1,-0.07762,6e-05,6.48375]
[1776644242567,51.5,74160.94,0.1,-0.07764,6e-05,6.48502]
[1776644247854,51.5,74161.71,0.1,-0.07761,6e-05,6.48315]
[1776644247956,51.5,74161.18,0.1,-0.07764,6e-05,6.48551]
[1776644250739,51.51,74161.12,0.1,-0.07766,6e-05,6.48631]
[1776644250813,51.51,74162.99,0.1,-0.07754,6e-05,6.47926]
[1776644252452,51.51,74148.37,0.1,-0.07843,6e-05,6.5322]
[1776644255467,51.51,74152.69,0.1,-0.07816,6e-05,6.51562]
[1776644255687,51.51,74152.69,0.1,-0.07816,6e-05,6.51562]
[1776644255768,51.51,74172.0,0.1,-0.07694,6e-05,6.44014]
[1776644256082,51.51,74172.0,0.1,-0.07694,6e-05,6.44014]
[1776644256555,51.51,74184.03,0.1,-0.07619,6e-05,6.39347]
[1776644257549,51.51,74184.03,0.1,-0.07619,6e-05,6.39347]
[1776644258380,51.51,74185.77,0.1,-0.07609,6e-05,6.38673]
[1776644258545,51.51,74185.77,0.1,-0.07609,6e-05,6.38673]
[1776644259007,51.51,74171.47,0.1,-0.07698,6e-05,6.44261]
[1776644259103,51.51,74171.47,0.1,-0.07698,6e-05,6.44261]
[1776644259380,51.51,74171.47,0.1,-0.07698,6e-05,6.44261]
[1776644259512,51.51,74171.25,0.1,-0.077,6e-05,6.44358]
[1776644260612,51.51,74158.98,0.1,-0.07777,6e-05,6.49167]
[1776644263316,51.51,74159.58,0.1,-0.07773,6e-05,6.48922]
[1776644263571,51.51,74159.58,0.1,-0.07773,6e-05,6.48922]
[1776644263592,51.51,74159.58,0.1,-0.07773,6e-05,6.48922]
[1776644263617,51.51,74141.84,0.1,-0.07886,6e-05,6.55896]
[1776644265549,51.51,74141.29,0.1,-0.07889,6e-05,6.56109]
[1776644265655,51.51,74125.18,0.1,-0.07993,6e-05,6.6249]
[1776644266328,51.51,74125.18,0.1,-0.07993,6e-05,6.6249]
[1776644268589,51.52,74124.29,0.1,-0.08,6e-05,6.62907]
[1776644268813,51.52,74124.29,0.1,-0.08,6e-05,6.62907]
[1776644271488,51.52,74127.67,0.1,-0.07979,6e-05,6.61606]
[1776644273405,51.52,74128.06,0.1,-0.07977,6e-05,6.61466]
[1776644273942,51.52,74128.06,0.1,-0.07977,6e-05,6.61466]
[1776644275617,51.52,74138.12,0.1,-0.07912,6e-05,6.57513]
[1776644276745,51.52,74138.12,0.1,-0.07912,6e-05,6.57513]
[1776644282668,51.52,74140.15,0.1,-0.07901,6e-05,6.56811]
[1776644287705,51.53,74146.01,0.1,-0.07865,6e-05,6.54583]
[1776644289741,51.53,74161.09,0.1,-0.07769,6e-05,6.48692]
[1776644290980,51.53,74161.09,0.1,-0.07769,6e-05,6.48692]
[1776644291009,51.53,74166.11,0.1,-0.07738,6e-05,6.46744]
[1776644291940,51.53,74166.11,0.1,-0.07738,6e-05,6.46744]
[1776644291988,51.53,74152.74,0.1,-0.07823,6e-05,6.52016]
[1776644297487,51.54,74152.01,0.1,-0.07829,6e-05,6.52414]
[1776644302807,51.54,74153.17,0.1,-0.07824,6e-05,6.52077]
[1776644307624,51.54,74153.01,0.1,-0.07826,6e-05,6.52217]
[1776644311697,51.55,74155.47,0.1,-0.07812,6e-05,6.51324]
[1776644313594,51.55,74161.29,0.1,-0.0777,6e-05,6.4857]
[1776644313727,51.55,74161.29,0.1,-0.0777,6e-05,6.4857]
[1776644317800,51.55,74172.85,0.1,-0.07699,6e-05,6.44144]
[1776644321578,51.55,74170.27,0.1,-0.07716,6e-05,6.45209]
[1776644321830,51.55,74170.27,0.1,-0.07716,6e-05,6.45209]
[1776644325938,51.56,74165.75,0.1,-0.07747,6e-05,6.47137]
[1776644331836,51.57,74167.78,0.1,-0.07736,6e-05,6.46489]
[1776644332031,51.57,74167.78,0.1,-0.07736,6e-05,6.46489]
[1776644333650,51.57,74170.66,0.1,-0.07719,6e-05,6.45415]
[1776644333794,51.57,74170.66,0.1,-0.07719,6e-05,6.45415]
[1776644339061,51.58,74172.2,0.1,-0.07712,6e-05,6.45005]
[1776644340267,51.58,74171.81,0.1,-0.07715,6e-05,6.45188]
[1776644343068,51.58,74170.49,0.1,-0.07725,6e-05,6.45765]
[1776644343395,51.58,74166.02,0.1,-0.07753,6e-05,6.47544]
[1776644345487,51.58,74157.16,0.1,-0.0781,6e-05,6.51068]
[1776644346306,51.58,74157.14,0.1,-0.07811,6e-05,6.51098]
[1776644346598,51.58,74157.14,0.1,-0.07811,6e-05,6.51098]
[1776644348369,51.59,74161.4,0.1,-0.07784,6e-05,6.49471]
[1776644348373,51.59,74161.4,0.1,-0.07784,6e-05,6.49471]
[1776644350373,51.59,74165.59,0.1,-0.07759,6e-05,6.4788]
[1776644356181,51.59,74166.02,0.1,-0.07758,6e-05,6.47871]
[1776644361219,51.6,74166.69,0.1,-0.07756,6e-05,6.4774]
[1776644362372,51.6,74166.69,0.1,-0.07756,6e-05,6.4774]
[1776644365978,51.6,74172.76,0.1,-0.0772,6e-05,6.45475]
[1776644366001,51.6,74172.76,0.1,-0.0772,6e-05,6.45475]
[1776644366070,51.6,74173.18,0.1,-0.07718,6e-05,6.45341]
[1776644366305,51.6,74173.18,0.1,-0.07718,6e-05,6.45341]
[1776644367672,51.6,74174.07,0.1,-0.07712,6e-05,6.44993]
[1776644367796,51.6,74174.07,0.1,-0.07712,6e-05,6.44993]
[1776644367885,51.6,74174.07,0.1,-0.07712,6e-05,6.44993]
[1776644367937,51.6,74174.07,0.1,-0.07712,6e-05,6.44993]
[1776644368140,51.61,74172.6,0.1,-0.07722,6e-05,6.45628]
[1776644370751,51.61,74164.48,0.1,-0.07774,6e-05,6.48835]
[1776644370801,51.61,74162.21,0.1,-0.07789,6e-05,6.49775]
[1776644374659,51.61,74161.95,0.1,-0.07786,6e-05,6.49419]
[1776644374712,51.61,74161.95,0.1,-0.07786,6e-05,6.49419]
[1776644374857,51.61,74162.19,0.1,-0.07785,6e-05,6.49376]
[1776644375607,51.62,74154.01,0.1,-0.07838,6e-05,6.52611]
[1776644376841,51.62,74154.01,0.1,-0.07838,6e-05,6.52611]
[1776644382758,51.62,74152.65,0.1,-0.07848,6e-05,6.53267]
[1776644389492,51.62,74146.06,0.1,-0.07892,6e-05,6.55951]
[1776644395459,51.63,74147.83,0.1,-0.07882,6e-05,6.55363]
[1776644398328,51.63,74147.92,0.1,-0.07882,6e-05,6.55353]
[1776644398405,51.63,74147.92,0.1,-0.07882,6e-05,6.55353]
[1776644404048,51.63,74148.8,0.1,-0.07877,6e-05,6.55063]
[1776644405382,51.63,74150.34,0.1,-0.07868,6e-05,6.54479]
[1776644406018,51.63,74150.34,0.1,-0.07868,6e-05,6.54479]
[1776644415609,51.64,74141.39,0.1,-0.07927,6e-05,6.58117]
[1776644420641,51.64,74142.73,0.1,-0.07919,6e-05,6.5762]
[1776644424668,51.64,74151.64,0.1,-0.07862,6e-05,6.54151]
[1776644429708,51.64,74149.81,0.1,-0.07875,6e-05,6.54923]
[1776644430710,51.64,74138.8,0.1,-0.07946,6e-05,6.5927]
[1776644435745,51.64,74138.2,0.1,-0.07944,6e-05,6.59013]
[1776644440785,51.64,74134.62,0.1,-0.07968,6e-05,6.60443]
[1776644445817,51.64,74135.61,0.1,-0.07962,6e-05,6.60074]
[1776644450859,51.65,74131.29,0.1,-0.0799,6e-05,6.61804]
[1776644455886,51.65,74132.22,0.1,-0.07984,6e-05,6.61468]
[1776644461181,51.65,74134.18,0.1,-0.07972,6e-05,6.60723]
[1776644466964,51.65,74126.9,0.1,-0.0802,6e-05,6.63668]
[1776644471999,51.65,74129.45,0.1,-0.08005,6e-05,6.62713]
[1776644476967,51.65,74130.82,0.1,-0.07996,6e-05,6.62211]
[1776644477051,51.66,74139.17,0.1,-0.07943,6e-05,6.58926]
[1776644477738,51.66,74139.17,0.1,-0.07943,6e-05,6.58926]
[1776644477759,51.66,74139.17,0.1,-0.07943,6e-05,6.58926]
[1776644479048,51.66,74148.35,0.1,-0.07884,6e-05,6.5534]
[1776644484083,51.66,74155.51,0.1,-0.07841,6e-05,6.52648]
[1776644486777,51.66,74154.99,0.1,-0.07845,6e-05,6.52901]
[1776644487104,51.66,74162.43,0.1,-0.07798,6e-05,6.50008]
[1776644487568,51.66,74162.43,0.1,-0.07798,6e-05,6.50008]
[1776644488111,51.67,74164.9,0.1,-0.07783,6e-05,6.49069]
[1776644489938,51.67,74169.21,0.1,-0.07756,6e-05,6.47414]
[1776644490031,51.67,74169.21,0.1,-0.07756,6e-05,6.47414]
[1776644490126,51.67,74164.98,0.1,-0.07783,6e-05,6.491]
[1776644493166,51.67,74166.15,0.1,-0.07772,6e-05,6.48194]
[1776644493222,51.67,74166.15,0.1,-0.07772,6e-05,6.48194]
[1776644493239,51.67,74167.56,0.1,-0.07763,6e-05,6.47673]
[1776644494928,51.67,74167.56,0.1,-0.07764,6e-05,6.47704]
[1776644495162,51.67,74174.72,0.1,-0.07719,6e-05,6.44939]
[1776644495938,51.67,74174.72,0.1,-0.07719,6e-05,6.44939]
[1776644496168,51.68,74175.37,0.1,-0.07715,6e-05,6.44721]
[1776644497079,51.68,74175.37,0.1,-0.07715,6e-05,6.44721]
[1776644497175,51.68,74173.02,0.1,-0.07731,6e-05,6.45673]
[1776644502211,51.68,74170.34,0.1,-0.0775,6e-05,6.46891]
[1776644504598,51.69,74171.93,0.1,-0.07741,6e-05,6.46336]
[1776644504853,51.69,74171.93,0.1,-0.07741,6e-05,6.46336]
[1776644505061,51.69,74171.93,0.1,-0.07741,6e-05,6.46336]
[1776644508452,51.69,74165.39,0.1,-0.07783,6e-05,6.4894]
[1776644510495,51.69,74170.97,0.1,-0.07748,6e-05,6.46768]
[1776644510504,51.69,74170.97,0.1,-0.07748,6e-05,6.46768]
[1776644511130,51.69,74170.97,0.1,-0.07748,6e-05,6.46768]
[1776644511459,51.69,74170.5,0.1,-0.07751,6e-05,6.46958]
[1776644512281,51.69,74171.04,0.1,-0.07748,6e-05,6.46754]
[1776644513288,51.69,74171.04,0.1,-0.07748,6e-05,6.46754]
[1776644513478,51.69,74177.68,0.1,-0.07706,6e-05,6.4417]
[1776644519331,51.7,74178.67,0.1,-0.07703,6e-05,6.43981]
[1776644519948,51.7,74178.67,0.1,-0.07703,6e-05,6.43981]
[1776644520719,51.7,74178.46,0.1,-0.07705,6e-05,6.44099]
[1776644521259,51.7,74178.46,0.1,-0.07705,6e-05,6.44099]
[1776644521345,51.7,74175.33,0.1,-0.07725,6e-05,6.45355]
[1776644526381,51.71,74166.37,0.1,-0.07784,6e-05,6.4901]
[1776644527392,51.71,74166.37,0.1,-0.07784,6e-05,6.4901]
[1776644528394,51.71,74170.04,0.1,-0.07762,6e-05,6.4763]
[1776644529460,51.71,74165.15,0.1,-0.07793,6e-05,6.49572]
[1776644530406,51.71,74164.73,0.1,-0.07797,6e-05,6.49764]
[1776644531449,51.71,74164.65,0.1,-0.07797,6e-05,6.49822]
[1776644532424,51.71,74164.68,0.1,-0.07798,6e-05,6.49837]
[1776644534166,51.71,74164.69,0.1,-0.07798,6e-05,6.4986]
[1776644534434,51.72,74164.76,0.1,-0.07798,6e-05,6.4986]
[1776644534537,51.72,74164.76,0.1,-0.07798,6e-05,6.4986]
[1776644538463,51.72,74180.89,0.1,-0.07698,6e-05,6.43689]
[1776644541484,51.72,74190.69,0.1,-0.07638,6e-05,6.39942]
[1776644546520,51.73,74193.8,0.1,-0.07621,6e-05,6.38868]
[1776644551559,51.74,74190.43,0.1,-0.07641,6e-05,6.39921]
[1776644556598,51.75,74192.74,0.1,-0.07629,6e-05,6.39227]
[1776644561661,51.75,74187.97,0.1,-0.07662,6e-05,6.41253]
[1776644566814,51.76,74187.83,0.1,-0.07665,6e-05,6.41467]
[1776644569011,51.76,74190.33,0.1,-0.0765,6e-05,6.40523]
[1776644569093,51.76,74190.33,0.1,-0.0765,6e-05,6.40523]
[1776644569114,51.76,74190.61,0.1,-0.07649,6e-05,6.40441]
[1776644570130,51.76,74190.61,0.1,-0.07649,6e-05,6.40441]
[1776644570218,51.76,74180.58,0.1,-0.07712,6e-05,6.44379]
[1776644574191,51.77,74179.78,0.1,-0.07718,6e-05,6.44757]
[1776644574579,51.77,74179.59,0.1,-0.0772,6e-05,6.44896]
[1776644574618,51.77,74179.59,0.1,-0.0772,6e-05,6.44896]
[1776644574779,51.77,74175.84,0.1,-0.07744,6e-05,6.46357]
[1776644580259,51.77,74170.32,0.1,-0.0778,6e-05,6.48622]
[1776644580321,51.77,74170.32,0.1,-0.0778,6e-05,6.48622]
[1776644580358,51.78,74173.53,0.1,-0.07761,6e-05,6.47419]
[1776644582081,51.78,74173.55,0.1,-0.07761,6e-05,6.47438]
[1776644582136,51.78,74173.55,0.1,-0.07761,6e-05,6.47438]
[1776644582313,51.78,74173.55,0.1,-0.07761,6e-05,6.47438]
[1776644582326,51.78,74175.46,0.1,-0.0775,6e-05,6.46718]
[1776644584475,51.78,74175.46,0.1,-0.0775,6e-05,6.46718]
[1776644584479,51.78,74190.57,0.1,-0.07656,6e-05,6.40897]
[1776644589829,51.79,74192.91,0.1,-0.07644,6e-05,6.40171]
[1776644594864,51.8,74196.6,0.1,-0.07624,6e-05,6.38931]
[1776644598595,51.8,74204.21,0.1,-0.0758,6e-05,6.36151]
[1776644602976,51.81,74212.01,0.1,-0.07533,6e-05,6.33257]
[1776644608962,51.81,74198.26,0.1,-0.0762,6e-05,6.38701]
[1776644614658,51.82,74200.71,0.1,-0.07602,6e-05,6.37346]
[1776644620044,51.82,74200.91,0.1,-0.07602,6e-05,6.37401]
[1776644622261,51.82,74206.2,0.1,-0.0757,6e-05,6.35351]
[1776644624975,51.82,74211.39,0.1,-0.07537,6e-05,6.33337]
[1776644625027,51.82,74211.39,0.1,-0.07537,6e-05,6.33337]
[1776644625109,51.82,74211.39,0.1,-0.07537,6e-05,6.33337]
[1776644627156,51.82,74216.87,0.1,-0.07504,6e-05,6.31224]
[1776644627415,51.82,74221.14,0.1,-0.07478,6e-05,6.29582]
[1776644631996,51.82,74227.33,0.1,-0.0744,6e-05,6.27218]
[1776644632124,51.82,74227.48,0.1,-0.07439,6e-05,6.27166]
[1776644637328,51.82,74227.36,0.1,-0.0744,6e-05,6.27229]
[1776644639365,51.82,74228.46,0.1,-0.07434,6e-05,6.26815]
[1776644639741,51.82,74227.95,0.1,-0.07437,6e-05,6.27015]
[1776644641360,51.82,74215.92,0.1,-0.0751,6e-05,6.31643]
[1776644643379,51.82,74215.92,0.1,-0.0751,6e-05,6.3164]
[1776644644087,51.82,74215.0,0.1,-0.07516,6e-05,6.3199]
[1776644645392,51.82,74215.0,0.1,-0.07516,6e-05,6.31986]
[1776644646312,51.82,74216.91,0.1,-0.07504,6e-05,6.31246]
[1776644647399,51.82,74215.0,0.1,-0.07516,6e-05,6.31978]
[1776644648376,51.82,74215.56,0.1,-0.07512,6e-05,6.31759]
[1776644648655,51.82,74217.06,0.1,-0.07503,6e-05,6.31178]
[1776644650495,51.82,74217.06,0.1,-0.07503,6e-05,6.31175]
[1776644651420,51.82,74224.34,0.1,-0.07458,6e-05,6.28375]
[1776644653489,51.82,74224.94,0.1,-0.07455,6e-05,6.28149]
[1776644655539,51.82,74225.06,0.1,-0.07454,6e-05,6.28106]
[1776644659584,51.82,74225.19,0.1,-0.07453,6e-05,6.28066]
[1776644660321,51.82,74225.22,0.1,-0.07453,6e-05,6.28055]
[1776644661649,51.82,74225.84,0.1,-0.07449,6e-05,6.27818]
[1776644664485,51.82,74229.12,0.1,-0.0743,6e-05,6.26564]
[1776644665754,51.82,74227.06,0.1,-0.07442,6e-05,6.27357]
[1776644671399,51.82,74229.91,0.1,-0.0742,6e-05,6.2577]
[1776644674132,51.82,74229.75,0.1,-0.07421,6e-05,6.25835]
[1776644675341,51.82,74226.72,0.1,-0.07439,6e-05,6.26999]
[1776644675428,51.82,74220.68,0.1,-0.07476,6e-05,6.29317]
[1776644677327,51.82,74217.06,0.1,-0.07498,6e-05,6.30706]
[1776644677954,51.82,74215.03,0.1,-0.07511,6e-05,6.31512]
[1776644683483,51.83,74214.39,0.1,-0.07517,6e-05,6.3187]
[1776644684317,51.83,74214.39,0.1,-0.07517,6e-05,6.3187]
[1776644684667,51.83,74213.3,0.1,-0.07523,6e-05,6.32284]
[1776644685186,51.83,74213.3,0.1,-0.07523,6e-05,6.32284]
[1776644685337,51.83,74213.3,0.1,-0.07523,6e-05,6.32284]
[1776644685501,51.83,74233.27,0.1,-0.07401,6e-05,6.24611]
[1776644687522,51.83,74229.24,0.1,-0.07426,6e-05,6.2616]
[1776644689527,51.83,74239.0,0.1,-0.07367,6e-05,6.22435]
[1776644693412,51.83,74240.57,0.1,-0.07358,6e-05,6.21863]
[1776644698591,51.83,74240.45,0.1,-0.07359,6e-05,6.21971]
[1776644704391,51.83,74238.77,0.1,-0.0737,6e-05,6.22654]
[1776644705434,51.84,74240.33,0.1,-0.07361,6e-05,6.22078]
[1776644710676,51.84,74247.35,0.1,-0.0732,6e-05,6.19493]
[1776644714702,51.84,74245.46,0.1,-0.07332,6e-05,6.20251]
[1776644716539,51.84,74242.88,0.1,-0.07348,6e-05,6.21259]
[1776644716559,51.84,74234.87,0.1,-0.07397,6e-05,6.2433]
[1776644717728,51.84,74225.63,0.1,-0.07453,6e-05,6.27906]
[1776644718673,51.84,74225.63,0.1,-0.07453,6e-05,6.27906]
[1776644719812,51.84,74222.59,0.1,-0.07473,6e-05,6.29105]
[1776644721169,51.85,74223.63,0.1,-0.07467,6e-05,6.28763]
[1776644721241,51.85,74252.35,0.1,-0.07293,6e-05,6.17789]
[1776644726794,51.85,74253.62,0.1,-0.07287,6e-05,6.1739]
[1776644731266,51.85,74253.79,0.1,-0.07287,6e-05,6.17374]
[1776644731367,51.85,74255.55,0.1,-0.07271,6e-05,6.16236]
[1776644736869,51.86,74253.07,0.1,-0.07288,6e-05,6.17261]
[1776644741902,51.86,74251.19,0.1,-0.073,6e-05,6.18048]
[1776644743250,51.86,74251.19,0.1,-0.073,6e-05,6.18048]
[1776644748913,51.86,74246.65,0.1,-0.07328,6e-05,6.19855]
[1776644748969,51.86,74246.33,0.1,-0.07331,6e-05,6.19988]
[1776644753989,51.87,74251.87,0.1,-0.07298,6e-05,6.17945]
[1776644759025,51.87,74250.88,0.1,-0.07305,6e-05,6.184]
[1776644764060,51.87,74251.28,0.1,-0.07304,6e-05,6.18341]
[1776644769478,51.88,74250.23,0.1,-0.07312,6e-05,6.18805]
[1776644771927,51.88,74250.52,0.1,-0.07311,6e-05,6.18743]
[1776644772142,51.88,74251.28,0.1,-0.07306,6e-05,6.18471]
[1776644775139,51.88,74262.08,0.1,-0.07242,6e-05,6.14403]
[1776644780174,51.89,74259.52,0.1,-0.0726,6e-05,6.15515]
[1776644784366,51.89,74263.53,0.1,-0.07237,6e-05,6.14067]
[1776644785192,51.89,74262.34,0.1,-0.07245,6e-05,6.14545]
[1776644789240,51.89,74252.5,0.1,-0.07305,6e-05,6.18398]
[1776644794271,51.9,74249.9,0.1,-0.07317,6e-05,6.18976]
[1776644800313,51.9,74246.77,0.1,-0.07337,6e-05,6.20268]
[1776644805349,51.9,74245.1,0.1,-0.07349,6e-05,6.20977]
[1776644809175,51.91,74239.89,0.1,-0.07381,6e-05,6.23004]
[1776644809379,51.91,74230.42,0.1,-0.07438,6e-05,6.26635]
[1776644812188,51.91,74229.3,0.1,-0.07445,6e-05,6.27068]
[1776644812399,51.91,74228.53,0.1,-0.0745,6e-05,6.2737]
[1776644813182,51.91,74228.53,0.1,-0.0745,6e-05,6.2737]
[1776644814199,51.91,74225.61,0.1,-0.07468,6e-05,6.28493]
[1776644814228,51.91,74225.61,0.1,-0.07468,6e-05,6.28493]
[1776644814289,51.91,74225.61,0.1,-0.07468,6e-05,6.28493]
[1776644814413,51.91,74210.94,0.1,-0.07558,6e-05,6.34163]
[1776644819448,51.91,74203.98,0.1,-0.07603,6e-05,6.36964]
[1776644820451,51.91,74203.98,0.1,-0.07603,6e-05,6.36964]
[1776644820464,51.91,74203.98,0.1,-0.07603,6e-05,6.36964]
[1776644820572,51.91,74203.98,0.1,-0.07603,6e-05,6.36964]
[1776644820622,51.91,74203.98,0.1,-0.07603,6e-05,6.36964]
[1776644820706,51.91,74203.98,0.1,-0.07603,6e-05,6.36964]
[1776644820732,51.91,74203.98,0.1,-0.07603,6e-05,6.36964]
[1776644820644,51.91,74191.03,0.1,-0.07684,6e-05,6.41994]
[1776644820824,51.91,74191.03,0.1,-0.07684,6e-05,6.41994]
[1776644820950,51.91,74191.03,0.1,-0.07684,6e-05,6.41994]
[1776644821464,51.92,74191.03,0.1,-0.07684,6e-05,6.42014]
[1776644822467,51.92,74191.03,0.1,-0.07684,6e-05,6.42014]
[1776644822551,51.92,74191.03,0.1,-0.07684,6e-05,6.42014]
[1776644822663,51.92,74191.03,0.1,-0.07684,6e-05,6.42014]
[1776644822728,51.92,74184.57,0.1,-0.07725,6e-05,6.44561]
[1776644823210,51.92,74184.57,0.1,-0.07725,6e-05,6.44561]
[1776644823832,51.92,74184.57,0.1,-0.07726,6e-05,6.44597]
[1776644823849,51.92,74184.57,0.1,-0.07726,6e-05,6.44597]
[1776644823897,51.92,74184.57,0.1,-0.07726,6e-05,6.44597]
[1776644823928,51.92,74184.57,0.1,-0.07726,6e-05,6.44597]
[1776644824485,51.92,74186.55,0.1,-0.07714,6e-05,6.43865]
[1776644824987,51.92,74186.55,0.1,-0.07714,6e-05,6.43865]
[1776644825015,51.92,74186.55,0.1,-0.07714,6e-05,6.43865]
[1776644825387,51.92,74186.55,0.1,-0.07714,6e-05,6.43865]
[1776644825446,51.92,74186.55,0.1,-0.07714,6e-05,6.43865]
[1776644825496,51.92,74183.17,0.1,-0.07735,6e-05,6.45188]
[1776644826249,51.92,74183.17,0.1,-0.07735,6e-05,6.45188]
[1776644826257,51.92,74183.17,0.1,-0.07735,6e-05,6.45188]
[1776644826260,51.92,74183.17,0.1,-0.07735,6e-05,6.45188]
[1776644826498,51.92,74183.17,0.1,-0.07735,6e-05,6.452]
[1776644831533,51.92,74186.86,0.1,-0.07713,6e-05,6.43819]
[1776644832824,51.92,74186.69,0.1,-0.07714,6e-05,6.43896]
[1776644833023,51.92,74186.69,0.1,-0.07714,6e-05,6.43896]
[1776644833105,51.92,74186.69,0.1,-0.07714,6e-05,6.43896]
[1776644833756,51.92,74186.69,0.1,-0.07714,6e-05,6.43896]
[1776644834568,51.92,74188.03,0.1,-0.07706,6e-05,6.43387]
[1776644834636,51.92,74208.39,0.1,-0.0758,6e-05,6.35521]
[1776644835053,51.92,74208.39,0.1,-0.0758,6e-05,6.35521]
[1776644837185,51.93,74208.18,0.1,-0.07582,6e-05,6.35642]
[1776644837255,51.93,74208.18,0.1,-0.07582,6e-05,6.35642]
[1776644837284,51.93,74208.18,0.1,-0.07582,6e-05,6.35642]
[1776644842811,51.93,74208.74,0.1,-0.07578,6e-05,6.35425]
[1776644842817,51.93,74208.74,0.1,-0.07578,6e-05,6.35425]
[1776644843628,51.93,74208.74,0.1,-0.07578,6e-05,6.35425]
[1776644848677,51.92,74216.16,0.1,-0.07532,6e-05,6.32546]
[1776644850928,51.92,74216.55,0.1,-0.0753,6e-05,6.32396]
[1776644850937,51.92,74216.55,0.1,-0.0753,6e-05,6.32396]
[1776644852488,51.92,74212.42,0.1,-0.0755,6e-05,6.33481]
[1776644852704,51.92,74212.03,0.1,-0.07552,6e-05,6.33629]
[1776644853033,51.92,74212.03,0.1,-0.07552,6e-05,6.33629]
[1776644853173,51.92,74212.03,0.1,-0.07552,6e-05,6.33629]
[1776644853212,51.92,74212.03,0.1,-0.07552,6e-05,6.33629]
[1776644853711,51.93,74194.19,0.1,-0.07663,6e-05,6.40544]
[1776644854219,51.93,74194.19,0.1,-0.07663,6e-05,6.40544]
[1776644854292,51.93,74194.19,0.1,-0.07663,6e-05,6.40544]
[1776644854719,51.93,74194.54,0.1,-0.07662,6e-05,6.40453]
[1776644855057,51.93,74194.54,0.1,-0.07662,6e-05,6.40453]
[1776644855149,51.93,74194.54,0.1,-0.07662,6e-05,6.40453]
[1776644855500,51.93,74194.54,0.1,-0.07662,6e-05,6.40453]
[1776644855726,51.93,74196.19,0.1,-0.07652,6e-05,6.39859]
[1776644856403,51.93,74196.19,0.1,-0.07652,6e-05,6.39859]
[1776644856707,51.93,74196.19,0.1,-0.07652,6e-05,6.39859]
[1776644856777,51.93,74196.92,0.1,-0.07648,6e-05,6.39622]
[1776644860762,51.94,74207.77,0.1,-0.07583,6e-05,6.35538]
[1776644862111,51.94,74210.75,0.1,-0.07564,6e-05,6.34386]
[1776644862975,51.94,74207.16,0.1,-0.07587,6e-05,6.35798]
[1776644863022,51.94,74207.16,0.1,-0.07587,6e-05,6.35798]
[1776644863178,51.94,74207.16,0.1,-0.07587,6e-05,6.35798]
[1776644869076,51.94,74197.83,0.1,-0.07647,6e-05,6.39524]
[1776644869158,51.94,74197.83,0.1,-0.07647,6e-05,6.39524]
[1776644874858,51.95,74194.98,0.1,-0.07667,6e-05,6.40778]
[1776644880901,51.95,74195.76,0.1,-0.07663,6e-05,6.40521]
[1776644881852,51.95,74195.76,0.1,-0.07663,6e-05,6.40521]
[1776644882695,51.95,74195.76,0.1,-0.07663,6e-05,6.40521]
[1776644882735,51.95,74203.34,0.1,-0.07615,6e-05,6.3758]
[1776644883524,51.95,74203.34,0.1,-0.07615,6e-05,6.3758]
[1776644883571,51.95,74211.91,0.1,-0.07562,6e-05,6.34275]
[1776644888799,51.95,74216.41,0.1,-0.07535,6e-05,6.32557]
[1776644888960,51.95,74219.2,0.1,-0.07518,6e-05,6.31498]
[1776644893992,51.95,74220.58,0.1,-0.0751,6e-05,6.31006]
[1776644899028,51.95,74223.49,0.1,-0.07493,6e-05,6.29927]
[1776644904064,51.95,74226.36,0.1,-0.07476,6e-05,6.28868]
[1776644905057,51.95,74226.36,0.1,-0.07476,6e-05,6.28868]
[1776644905718,51.95,74226.36,0.1,-0.07476,6e-05,6.28868]
[1776644905745,51.96,74234.0,0.1,-0.0743,6e-05,6.25959]
[1776644909823,51.96,74227.49,0.1,-0.0747,6e-05,6.285]
[1776644913899,51.97,74231.25,0.1,-0.07445,6e-05,6.26747]
[1776644914137,51.97,74229.4,0.1,-0.07457,6e-05,6.27493]
[1776644915539,51.97,74229.4,0.1,-0.07457,6e-05,6.27493]
[1776644915576,51.97,74229.4,0.1,-0.07457,6e-05,6.27493]
[1776644915636,51.97,74232.54,0.1,-0.07439,6e-05,6.26368]
[1776644916078,51.97,74232.54,0.1,-0.07439,6e-05,6.26368]
[1776644916813,51.97,74226.18,0.1,-0.07478,6e-05,6.2884]
[1776644918354,51.97,74226.18,0.1,-0.07478,6e-05,6.2884]
[1776644918424,51.97,74239.73,0.1,-0.07397,6e-05,6.23704]
[1776644919991,51.97,74239.73,0.1,-0.07397,6e-05,6.23704]
[1776644920031,51.97,74239.73,0.1,-0.07397,6e-05,6.23704]
[1776644920047,51.97,74239.73,0.1,-0.07397,6e-05,6.23704]
[1776644920177,51.97,74238.43,0.1,-0.07405,6e-05,6.24211]
[1776644925215,51.98,74239.44,0.1,-0.07399,6e-05,6.23874]
[1776644930249,51.98,74246.33,0.1,-0.07359,6e-05,6.2131]
[1776644936291,51.98,74247.51,0.1,-0.07353,6e-05,6.2093]
[1776644941326,51.98,74243.28,0.1,-0.07379,6e-05,6.22619]
[1776644946428,51.99,74241.16,0.1,-0.07393,6e-05,6.23461]
[1776644946927,51.99,74241.52,0.1,-0.07391,6e-05,6.23332]
[1776644947368,51.99,74241.52,0.1,-0.07391,6e-05,6.23339]
[1776644948168,51.99,74241.52,0.1,-0.07391,6e-05,6.23339]
[1776644948375,51.99,74242.11,0.1,-0.07387,6e-05,6.23122]
[1776644950830,51.99,74242.14,0.1,-0.07387,6e-05,6.23118]
[1776644951732,51.99,74242.14,0.1,-0.07387,6e-05,6.23118]
[1776644952408,51.99,74244.42,0.1,-0.07374,6e-05,6.22263]
[1776644952453,51.99,74245.04,0.1,-0.0737,6e-05,6.22034]
[1776644956048,51.99,74246.82,0.1,-0.0736,6e-05,6.21371]
[1776644956431,51.99,74249.45,0.1,-0.07344,6e-05,6.20385]
[1776644958983,51.99,74251.83,0.1,-0.0733,6e-05,6.19496]
[1776644959453,51.99,74251.32,0.1,-0.07333,6e-05,6.19698]
[1776644960440,51.99,74251.32,0.1,-0.07333,6e-05,6.19698]
[1776644960537,51.99,74249.26,0.1,-0.07346,6e-05,6.2049]
[1776644961392,51.99,74249.26,0.1,-0.07346,6e-05,6.2049]
[1776644961488,51.99,74247.21,0.1,-0.07358,6e-05,6.21277]
[1776644963105,51.99,74247.21,0.1,-0.07358,6e-05,6.21285]
[1776644968466,51.99,74243.02,0.1,-0.07384,6e-05,6.22907]
[1776644970139,51.99,74238.29,0.1,-0.07413,6e-05,6.24717]
[1776644975566,52.0,74241.8,0.1,-0.07389,6e-05,6.23066]
[1776644980602,52.0,74239.72,0.1,-0.07403,6e-05,6.23926]
[1776644985636,52.0,74240.6,0.1,-0.07397,6e-05,6.23597]
[1776644990229,52.0,74238.48,0.1,-0.0741,6e-05,6.24418]
[1776644996714,52.01,74233.64,0.1,-0.07443,6e-05,6.26452]
[1776644999280,52.01,74233.14,0.1,-0.07447,6e-05,6.26703]
[1776645002755,52.02,74220.6,0.1,-0.07525,6e-05,6.31618]
[1776645008799,52.02,74215.08,0.1,-0.07561,6e-05,6.33865]
[1776645010024,52.02,74216.28,0.1,-0.07554,6e-05,6.33425]
[1776645010812,52.02,74216.28,0.1,-0.07554,6e-05,6.33446]
[1776645013588,52.03,74209.71,0.1,-0.07595,6e-05,6.36012]
[1776645013834,52.03,74210.7,0.1,-0.07589,6e-05,6.35648]
[1776645018867,52.03,74209.15,0.1,-0.076,6e-05,6.36329]
[1776645023871,52.03,74208.75,0.1,-0.07604,6e-05,6.36552]
[1776645028937,52.04,74209.97,0.1,-0.07598,6e-05,6.36176]
[1776645033755,52.04,74208.66,0.1,-0.07602,6e-05,6.3624]
[1776645033977,52.04,74209.28,0.1,-0.07598,6e-05,6.36017]
[1776645039011,52.04,74201.56,0.1,-0.07647,6e-05,6.39059]
[1776645044048,52.05,74202.85,0.1,-0.0764,6e-05,6.38611]
[1776645049081,52.05,74203.02,0.1,-0.07639,6e-05,6.38601]
[1776645055036,52.05,74200.97,0.1,-0.07653,6e-05,6.3943]
[1776645056822,52.05,74198.28,0.1,-0.0767,6e-05,6.40485]
[1776645059131,52.05,74193.44,0.1,-0.077,6e-05,6.42376]
[1776645060401,52.05,74193.26,0.1,-0.07701,6e-05,6.42449]
[1776645060491,52.05,74192.55,0.1,-0.07706,6e-05,6.42732]
[1776645065528,52.05,74192.69,0.1,-0.07705,6e-05,6.42692]
[1776645070561,52.05,74197.26,0.1,-0.07677,6e-05,6.40946]
[1776645075610,52.05,74197.46,0.1,-0.07676,6e-05,6.40895]
[1776645080770,52.05,74196.48,0.1,-0.07683,6e-05,6.413]
[1776645083912,52.05,74196.72,0.1,-0.07681,6e-05,6.41215]
[1776645083916,52.05,74196.72,0.1,-0.07681,6e-05,6.41215]
[1776645084097,52.05,74196.72,0.1,-0.07681,6e-05,6.41215]
[1776645084010,52.06,74196.65,0.1,-0.07682,6e-05,6.41249]
[1776645086121,52.06,74191.98,0.1,-0.07711,6e-05,6.43056]
[1776645086273,52.06,74191.98,0.1,-0.07711,6e-05,6.43059]
[1776645086307,52.06,74191.98,0.1,-0.07711,6e-05,6.43059]
[1776645088048,52.06,74198.39,0.1,-0.07671,6e-05,6.40581]
[1776645093394,52.06,74201.77,0.1,-0.07646,6e-05,6.38813]
[1776645095035,52.06,74201.77,0.1,-0.07646,6e-05,6.38813]
[1776645096410,52.06,74213.89,0.1,-0.07571,6e-05,6.34158]
[1776645097362,52.06,74213.89,0.1,-0.07571,6e-05,6.34158]
[1776645098198,52.06,74213.75,0.1,-0.07572,6e-05,6.34238]
[1776645098241,52.06,74213.75,0.1,-0.07572,6e-05,6.34238]
[1776645098258,52.06,74213.75,0.1,-0.07572,6e-05,6.34238]
[1776645099137,52.06,74213.26,0.1,-0.07575,6e-05,6.3444]
[1776645100780,52.06,74213.05,0.1,-0.07577,6e-05,6.34534]
[1776645103453,52.06,74216.75,0.1,-0.07555,6e-05,6.33142]
[1776645103554,52.06,74227.21,0.1,-0.07491,6e-05,6.29141]
[1776645106483,52.06,74217.49,0.1,-0.0755,6e-05,6.32835]
[1776645111901,52.06,74214.36,0.1,-0.07568,6e-05,6.33982]
[1776645113374,52.06,74224.52,0.1,-0.07506,6e-05,6.30122]
[1776645115884,52.06,74227.42,0.1,-0.07489,6e-05,6.29057]
[1776645115979,52.06,74229.66,0.1,-0.07476,6e-05,6.28194]
[1776645116490,52.06,74229.66,0.1,-0.07476,6e-05,6.28194]
[1776645116938,52.06,74246.99,0.1,-0.0737,6e-05,6.2158]
[1776645117409,52.06,74246.99,0.1,-0.0737,6e-05,6.2158]
[1776645117557,52.06,74246.99,0.1,-0.0737,6e-05,6.21585]
[1776645119218,52.06,74247.47,0.1,-0.07368,6e-05,6.21408]
[1776645119308,52.06,74247.47,0.1,-0.07368,6e-05,6.21408]
[1776645119920,52.06,74247.47,0.1,-0.07368,6e-05,6.21408]
[1776645120136,52.06,74253.33,0.1,-0.07333,6e-05,6.1919]
[1776645121586,52.06,74262.18,0.1,-0.0728,6e-05,6.15857]
[1776645122665,52.06,74262.18,0.1,-0.0728,6e-05,6.15857]
[1776645123930,52.06,74264.85,0.1,-0.07264,6e-05,6.14861]
[1776645124034,52.06,74255.19,0.1,-0.07322,6e-05,6.18533]
[1776645127133,52.06,74252.7,0.1,-0.07337,6e-05,6.19497]
[1776645128509,52.06,74248.12,0.1,-0.07365,6e-05,6.21249]
[1776645129169,52.06,74248.12,0.1,-0.07365,6e-05,6.21249]
[1776645129215,52.07,74257.52,0.1,-0.07309,6e-05,6.17683]
[1776645131093,52.07,74257.52,0.1,-0.07309,6e-05,6.17688]
[1776645131206,52.07,74266.75,0.1,-0.07254,6e-05,6.14204]
[1776645132670,52.07,74266.75,0.1,-0.07254,6e-05,6.14219]
[1776645132675,52.07,74261.92,0.1,-0.07283,6e-05,6.1606]
[1776645133569,52.07,74261.92,0.1,-0.07283,6e-05,6.1606]
[1776645133670,52.07,74261.92,0.1,-0.07283,6e-05,6.16071]
[1776645137177,52.07,74263.72,0.1,-0.07273,6e-05,6.15412]
[1776645137216,52.07,74262.97,0.1,-0.07277,6e-05,6.15709]
[1776645142733,52.07,74262.46,0.1,-0.07282,6e-05,6.15974]
[1776645147768,52.07,74261.37,0.1,-0.07289,6e-05,6.16444]
[1776645152804,52.07,74264.21,0.1,-0.07266,6e-05,6.14792]
[1776645157840,52.07,74264.53,0.1,-0.07264,6e-05,6.14712]
[1776645159535,52.07,74265.5,0.1,-0.07259,6e-05,6.1436]
[1776645159855,52.07,74266.25,0.1,-0.07255,6e-05,6.14091]
[1776645164888,52.08,74267.96,0.1,-0.07246,6e-05,6.13518]
[1776645165938,52.08,74267.96,0.1,-0.07246,6e-05,6.13518]
[1776645165983,52.08,74266.08,0.1,-0.07257,6e-05,6.14243]
[1776645168917,52.08,74249.99,0.1,-0.07354,6e-05,6.20377]
[1776645169282,52.08,74249.99,0.1,-0.07354,6e-05,6.20377]
[1776645169924,52.08,74246.27,0.1,-0.07376,6e-05,6.21795]
[1776645174959,52.08,74247.91,0.1,-0.07367,6e-05,6.21181]
[1776645179994,52.08,74248.35,0.1,-0.07364,6e-05,6.21022]
[1776645185030,52.08,74253.23,0.1,-0.07335,6e-05,6.19183]
[1776645190071,52.08,74253.29,0.1,-0.07335,6e-05,6.19179]
[1776645195102,52.08,74252.7,0.1,-0.07339,6e-05,6.19425]
[1776645200142,52.08,74252.29,0.1,-0.07342,6e-05,6.19603]
[1776645201199,52.08,74252.29,0.1,-0.07342,6e-05,6.19603]
[1776645201253,52.08,74252.12,0.1,-0.07343,6e-05,6.19672]
[1776645206830,52.08,74251.95,0.1,-0.07344,6e-05,6.1976]
[1776645212226,52.09,74255.94,0.1,-0.07316,6e-05,6.17793]
[1776645217260,52.09,74257.09,0.1,-0.07309,6e-05,6.17401]
[1776645222300,52.09,74255.87,0.1,-0.07318,6e-05,6.17916]
[1776645226578,52.09,74255.63,0.1,-0.0732,6e-05,6.18042]
[1776645226976,52.09,74255.44,0.1,-0.07321,6e-05,6.18114]
[1776645231294,52.09,74264.18,0.1,-0.07269,6e-05,6.14854]
[1776645236305,52.1,74264.13,0.1,-0.0727,6e-05,6.1493]
[1776645236635,52.1,74264.09,0.1,-0.07271,6e-05,6.14959]
[1776645236672,52.1,74264.09,0.1,-0.07271,6e-05,6.14959]
[1776645236744,52.1,74264.09,0.1,-0.07271,6e-05,6.14959]
[1776645236840,52.1,74258.4,0.1,-0.07305,6e-05,6.17126]
[1776645238440,52.1,74258.4,0.1,-0.07305,6e-05,6.17137]
[1776645238543,52.1,74258.4,0.1,-0.07305,6e-05,6.17137]
[1776645238644,52.1,74252.73,0.1,-0.07339,6e-05,6.19295]
[1776645244632,52.1,74251.22,0.1,-0.07349,6e-05,6.19907]
[1776645244697,52.1,74249.92,0.1,-0.07357,6e-05,6.20408]
[1776645249324,52.1,74249.92,0.1,-0.07357,6e-05,6.20431]
[1776645249487,52.1,74250.82,0.1,-0.07352,6e-05,6.20105]
[1776645251864,52.1,74244.32,0.1,-0.07391,6e-05,6.2258]
[1776645251962,52.1,74235.63,0.1,-0.07444,6e-05,6.2589]
[1776645257540,52.1,74232.58,0.1,-0.07463,6e-05,6.27052]
[1776645263271,52.1,74238.0,0.1,-0.0743,6e-05,6.24989]
[1776645263963,52.1,74236.02,0.1,-0.07442,6e-05,6.25747]
[1776645264021,52.1,74238.65,0.1,-0.07426,6e-05,6.24747]
[1776645265099,52.1,74238.65,0.1,-0.07426,6e-05,6.24747]
[1776645265198,52.1,74239.81,0.1,-0.07419,6e-05,6.24308]
[1776645270632,52.1,74239.51,0.1,-0.07421,6e-05,6.24449]
[1776645275665,52.1,74240.47,0.1,-0.0741,6e-05,6.23604]
[1776645280705,52.11,74242.69,0.1,-0.07397,6e-05,6.22794]
[1776645287754,52.11,74241.07,0.1,-0.07408,6e-05,6.23465]
[1776645294060,52.11,74240.69,0.1,-0.07411,6e-05,6.23644]
[1776645294382,52.11,74240.69,0.1,-0.07411,6e-05,6.23644]
[1776645294807,52.11,74238.86,0.1,-0.07422,6e-05,6.24367]
[1776645295810,52.11,74210.19,0.1,-0.07599,6e-05,6.35425]
[1776645296775,52.11,74210.19,0.1,-0.07599,6e-05,6.35425]
[1776645296868,52.11,74208.28,0.1,-0.07611,6e-05,6.36151]
[1776645302865,52.11,74210.84,0.1,-0.07594,6e-05,6.35112]
[1776645307939,52.11,74212.25,0.1,-0.07585,6e-05,6.34533]
[1776645311015,52.11,74218.17,0.1,-0.07548,6e-05,6.32251]
[1776645311058,52.11,74216.05,0.1,-0.07561,6e-05,6.33062]
[1776645313077,52.11,74216.05,0.1,-0.07561,6e-05,6.3306]
[1776645313175,52.11,74214.99,0.1,-0.07568,6e-05,6.33464]
[1776645319010,52.11,74211.98,0.1,-0.07586,6e-05,6.34597]
[1776645324054,52.11,74211.7,0.1,-0.07587,6e-05,6.34681]
[1776645327923,52.11,74210.56,0.1,-0.07594,6e-05,6.35107]
[1776645328083,52.11,74210.21,0.1,-0.07596,6e-05,6.35238]
[1776645328529,52.11,74210.21,0.1,-0.07596,6e-05,6.35238]
[1776645329091,52.11,74210.71,0.1,-0.07593,6e-05,6.35041]
[1776645332763,52.11,74211.56,0.1,-0.07582,6e-05,6.34196]
[1776645332865,52.11,74211.72,0.1,-0.07581,6e-05,6.34131]
[1776645334091,52.11,74211.72,0.1,-0.07581,6e-05,6.34131]
[1776645334125,52.11,74211.72,0.1,-0.07581,6e-05,6.34127]
[1776645336565,52.1,74211.34,0.1,-0.07583,6e-05,6.34266]
[1776645337396,52.1,74211.34,0.1,-0.07583,6e-05,6.34266]
[1776645337146,52.1,74210.89,0.1,-0.07586,6e-05,6.34436]
[1776645338153,52.1,74211.05,0.1,-0.07585,6e-05,6.34371]
[1776645343188,52.1,74209.1,0.1,-0.07597,6e-05,6.35107]
[1776645348224,52.1,74207.71,0.1,-0.07605,6e-05,6.35627]
[1776645354272,52.1,74206.75,0.1,-0.07611,6e-05,6.3598]
[1776645360312,52.1,74205.49,0.1,-0.07618,6e-05,6.36445]
[1776645362292,52.1,74204.87,0.1,-0.07622,6e-05,6.3668]
[1776645362328,52.1,74177.35,0.1,-0.07794,6e-05,6.47317]
[1776645362928,52.1,74177.35,0.1,-0.07794,6e-05,6.47317]
[1776645363031,52.1,74177.35,0.1,-0.07794,6e-05,6.47317]
[1776645363172,52.1,74177.35,0.1,-0.07794,6e-05,6.47317]
[1776645363302,52.1,74177.35,0.1,-0.07794,6e-05,6.47317]
[1776645363408,52.1,74177.35,0.1,-0.07794,6e-05,6.47317]
[1776645363431,52.1,74198.34,0.1,-0.07662,6e-05,6.39176]
[1776645365212,52.1,74198.34,0.1,-0.07662,6e-05,6.39147]
[1776645365346,52.1,74191.54,0.1,-0.07704,6e-05,6.41773]
[1776645366179,52.1,74191.54,0.1,-0.07704,6e-05,6.41773]
[1776645371389,52.1,74182.53,0.1,-0.07759,6e-05,6.45175]
[1776645376423,52.09,74184.58,0.1,-0.07745,6e-05,6.44297]
[1776645379445,52.09,74175.49,0.1,-0.07802,6e-05,6.47773]
[1776645380641,52.09,74174.53,0.1,-0.07807,6e-05,6.48124]
[1776645382466,52.09,74165.72,0.1,-0.07862,6e-05,6.51508]
[1776645383079,52.09,74165.72,0.1,-0.07862,6e-05,6.51508]
[1776645383473,52.09,74166.54,0.1,-0.07857,6e-05,6.51162]
[1776645383650,52.09,74166.54,0.1,-0.07857,6e-05,6.51162]
[1776645384479,52.09,74171.19,0.1,-0.07827,6e-05,6.49325]
[1776645390181,52.08,74169.26,0.1,-0.07837,6e-05,6.49925]
[1776645391146,52.08,74169.26,0.1,-0.07837,6e-05,6.49925]
[1776645396570,52.07,74171.59,0.1,-0.07814,6e-05,6.48357]
[1776645402608,52.07,74171.2,0.1,-0.07814,6e-05,6.48362]
[1776645407645,52.06,74172.36,0.1,-0.07805,6e-05,6.47787]
[1776645412680,52.06,74171.32,0.1,-0.0781,6e-05,6.4807]
[1776645417713,52.05,74168.8,0.1,-0.07823,6e-05,6.48923]
[1776645420706,52.05,74163.69,0.1,-0.07855,6e-05,6.50833]
[1776645420737,52.05,74163.69,0.1,-0.07855,6e-05,6.50833]
[1776645420789,52.05,74158.44,0.1,-0.07888,6e-05,6.52881]
[1776645423837,52.04,74151.19,0.1,-0.07933,6e-05,6.55615]
[1776645424667,52.04,74152.31,0.1,-0.07925,6e-05,6.55177]
[1776645425017,52.04,74151.76,0.1,-0.07929,6e-05,6.55387]
[1776645430055,52.04,74150.38,0.1,-0.07937,6e-05,6.55902]
[1776645433368,52.04,74160.24,0.1,-0.07875,6e-05,6.52056]
[1776645439170,52.04,74152.34,0.1,-0.07925,6e-05,6.55128]
[1776645442034,52.04,74145.37,0.1,-0.07969,6e-05,6.57835]
[1776645446470,52.04,74136.75,0.1,-0.08024,6e-05,6.61165]
[1776645448141,52.04,74136.75,0.1,-0.08024,6e-05,6.61165]
[1776645453497,52.04,74139.45,0.1,-0.08,6e-05,6.59524]
[1776645458984,52.03,74139.4,0.1,-0.07999,6e-05,6.5947]
[1776645463400,52.03,74142.15,0.1,-0.0798,6e-05,6.58335]
[1776645463480,52.03,74143.27,0.1,-0.07973,6e-05,6.57869]
[1776645464164,52.03,74143.27,0.1,-0.07973,6e-05,6.57869]
[1776645464433,52.03,74143.27,0.1,-0.07973,6e-05,6.57869]
[1776645470080,52.03,74142.68,0.1,-0.07975,6e-05,6.58017]
[1776645472208,52.03,74143.13,0.1,-0.07972,6e-05,6.57828]
[1776645472535,52.03,74143.13,0.1,-0.07972,6e-05,6.57828]
[1776645474777,52.03,74142.42,0.1,-0.07976,6e-05,6.58067]
[1776645474811,52.03,74142.42,0.1,-0.07976,6e-05,6.58067]
[1776645475113,52.03,74142.42,0.1,-0.07976,6e-05,6.58067]
[1776645475949,52.03,74138.44,0.1,-0.08001,6e-05,6.59615]
[1776645479836,52.02,74137.75,0.1,-0.08005,6e-05,6.59829]
[1776645479905,52.02,74137.75,0.1,-0.08005,6e-05,6.59829]
[1776645485219,52.02,74134.36,0.1,-0.08026,6e-05,6.61092]
[1776645492233,52.02,74133.13,0.1,-0.08032,6e-05,6.61469]
[1776645494247,52.01,74141.54,0.1,-0.07977,6e-05,6.58143]
[1776645496093,52.01,74137.84,0.1,-0.08001,6e-05,6.59588]
[1776645496106,52.01,74137.84,0.1,-0.08001,6e-05,6.59588]
[1776645498882,52.01,74134.94,0.1,-0.08019,6e-05,6.60698]
[1776645499007,52.01,74134.94,0.1,-0.08019,6e-05,6.60698]
[1776645501168,52.01,74137.56,0.1,-0.08002,6e-05,6.59649]
[1776645501179,52.01,74137.56,0.1,-0.08002,6e-05,6.59649]
[1776645503835,52.01,74138.52,0.1,-0.07995,6e-05,6.59253]
[1776645504049,52.01,74138.52,0.1,-0.07995,6e-05,6.59253]
[1776645505799,52.01,74139.69,0.1,-0.07987,6e-05,6.58765]
[1776645506139,52.01,74139.69,0.1,-0.07987,6e-05,6.58765]
[1776645506166,52.01,74139.69,0.1,-0.07987,6e-05,6.58765]
[1776645506537,52.01,74139.69,0.1,-0.07987,6e-05,6.58765]
[1776645507119,52.01,74139.91,0.1,-0.07986,6e-05,6.58669]
[1776645509151,52.01,74141.38,0.1,-0.07976,6e-05,6.58071]
[1776645509367,52.01,74141.3,0.1,-0.07976,6e-05,6.58092]
[1776645510372,52.01,74149.54,0.1,-0.07923,6e-05,6.54846]
[1776645510668,52.01,74149.54,0.1,-0.07923,6e-05,6.54846]
[1776645511381,52.01,74161.47,0.1,-0.07842,6e-05,6.49674]
[1776645511969,52.01,74161.47,0.1,-0.07842,6e-05,6.49674]
[1776645512386,52.01,74162.64,0.1,-0.07835,6e-05,6.49219]
[1776645517422,52.0,74155.06,0.1,-0.0788,6e-05,6.52027]
[1776645518074,52.0,74155.06,0.1,-0.0788,6e-05,6.52027]
[1776645519312,52.0,74154.53,0.1,-0.07883,6e-05,6.52202]
[1776645524470,51.99,74150.56,0.1,-0.07905,6e-05,6.53552]
[1776645529505,51.99,74157.1,0.1,-0.07862,6e-05,6.50864]
[1776645533582,51.99,74161.75,0.1,-0.07832,6e-05,6.49025]
[1776645537620,51.98,74164.9,0.1,-0.0781,6e-05,6.47691]
[1776645539651,51.98,74165.53,0.1,-0.07805,6e-05,6.47395]
[1776645543732,51.98,74166.93,0.1,-0.07795,6e-05,6.46752]
[1776645546460,51.97,74166.98,0.1,-0.07793,6e-05,6.4666]
[1776645546637,51.97,74166.42,0.1,-0.07797,6e-05,6.46884]
[1776645549648,51.97,74156.23,0.1,-0.07862,6e-05,6.50866]
[1776645554683,51.97,74159.77,0.1,-0.07839,6e-05,6.49489]
[1776645557703,51.97,74150.5,0.1,-0.07898,6e-05,6.53112]
[1776645562738,51.97,74149.26,0.1,-0.07906,6e-05,6.5358]
[1776645567774,51.97,74149.32,0.1,-0.07905,6e-05,6.53543]
[1776645573213,51.97,74152.18,0.1,-0.07882,6e-05,6.51903]
[1776645574234,51.97,74151.43,0.1,-0.07886,6e-05,6.52194]
[1776645579858,51.97,74143.7,0.1,-0.07935,6e-05,6.55191]
[1776645584557,51.97,74142.95,0.1,-0.0794,6e-05,6.55465]
[1776645584658,51.97,74139.91,0.1,-0.07959,6e-05,6.56641]
[1776645590086,51.97,74142.14,0.1,-0.07944,6e-05,6.55739]
[1776645590566,51.97,74142.14,0.1,-0.07944,6e-05,6.55739]
[1776645595970,51.97,74145.74,0.1,-0.0792,6e-05,6.54265]
[1776645601662,51.96,74148.6,0.1,-0.07901,6e-05,6.5308]
[1776645602716,51.96,74148.6,0.1,-0.07901,6e-05,6.5308]
[1776645604216,51.96,74166.33,0.1,-0.07787,6e-05,6.46093]
[1776645610069,51.95,74174.01,0.1,-0.07736,6e-05,6.42972]
[1776645611527,51.95,74174.01,0.1,-0.07736,6e-05,6.42972]
[1776645611560,51.95,74176.1,0.1,-0.07723,6e-05,6.42123]
[1776645613059,51.95,74176.1,0.1,-0.07723,6e-05,6.42123]
[1776645613197,51.95,74176.63,0.1,-0.07719,6e-05,6.41883]
[1776645615251,51.95,74186.9,0.1,-0.07654,6e-05,6.37887]
[1776645617388,51.95,74186.9,0.1,-0.07654,6e-05,6.3787]
[1776645618323,51.95,74186.95,0.1,-0.07653,6e-05,6.37829]
[1776645621895,51.95,74187.53,0.1,-0.07649,6e-05,6.37574]
[1776645622437,51.95,74187.53,0.1,-0.07649,6e-05,6.37574]
[1776645622612,51.95,74187.53,0.1,-0.07649,6e-05,6.37574]
[1776645624167,51.95,74172.73,0.1,-0.07742,6e-05,6.43282]
[1776645625106,51.95,74172.73,0.1,-0.07742,6e-05,6.43282]
[1776645625283,51.95,74172.73,0.1,-0.07742,6e-05,6.43282]
[1776645631405,51.95,74166.66,0.1,-0.0778,6e-05,6.45656]
[1776645634450,51.95,74166.48,0.1,-0.07776,6e-05,6.4525]
[1776645639250,51.94,74167.03,0.1,-0.07771,6e-05,6.44932]
[1776645639845,51.94,74172.33,0.1,-0.07738,6e-05,6.42872]
[1776645640176,51.94,74172.33,0.1,-0.07738,6e-05,6.42872]
[1776645640477,51.94,74172.33,0.1,-0.07738,6e-05,6.42872]
[1776645641553,51.94,74179.44,0.1,-0.07692,6e-05,6.40056]
[1776645642898,51.94,74185.06,0.1,-0.07657,6e-05,6.37866]
[1776645642909,51.94,74185.06,0.1,-0.07657,6e-05,6.37866]
[1776645644330,51.94,74185.28,0.1,-0.07656,6e-05,6.37781]
[1776645644660,51.94,74185.28,0.1,-0.07656,6e-05,6.37781]
[1776645645600,51.94,74185.29,0.1,-0.07655,6e-05,6.37759]
[1776645645616,51.94,74185.29,0.1,-0.07655,6e-05,6.37759]
[1776645645717,51.94,74185.29,0.1,-0.07655,6e-05,6.3775]
[1776645646040,51.94,74185.29,0.1,-0.07655,6e-05,6.3775]
[1776645647549,51.94,74190.12,0.1,-0.07625,6e-05,6.35883]
[1776645648345,51.94,74192.34,0.1,-0.07611,6e-05,6.35003]
[1776645649684,51.94,74194.28,0.1,-0.07599,6e-05,6.34254]
[1776645652274,51.94,74194.13,0.1,-0.076,6e-05,6.34306]
[1776645652320,51.94,74194.13,0.1,-0.076,6e-05,6.34306]
[1776645652409,51.94,74194.13,0.1,-0.076,6e-05,6.34306]
[1776645653670,51.94,74193.53,0.1,-0.07603,6e-05,6.34537]
[1776645653870,51.94,74193.15,0.1,-0.07606,6e-05,6.34684]
[1776645654251,51.94,74193.15,0.1,-0.07606,6e-05,6.34684]
[1776645655730,51.94,74192.92,0.1,-0.07607,6e-05,6.34772]
[1776645661430,51.94,74188.66,0.1,-0.07633,6e-05,6.36401]
[1776645666464,51.94,74189.34,0.1,-0.07629,6e-05,6.36132]
[1776645672507,51.94,74187.67,0.1,-0.07639,6e-05,6.36776]
[1776645672958,51.94,74187.67,0.1,-0.07639,6e-05,6.36776]
[1776645673516,51.94,74187.57,0.1,-0.0764,6e-05,6.36814]
[1776645674031,51.94,74187.57,0.1,-0.0764,6e-05,6.36814]
[1776645674521,51.94,74180.05,0.1,-0.07687,6e-05,6.39725]
[1776645679557,51.94,74182.64,0.1,-0.07671,6e-05,6.38704]
[1776645684591,51.94,74182.65,0.1,-0.0767,6e-05,6.38686]
[1776645688835,51.94,74182.79,0.1,-0.07669,6e-05,6.38629]
[1776645688869,51.94,74183.49,0.1,-0.07665,6e-05,6.38353]
[1776645688914,51.94,74183.49,0.1,-0.07665,6e-05,6.38353]
[1776645688922,51.94,74183.49,0.1,-0.07665,6e-05,6.38353]
[1776645690250,51.94,74183.38,0.1,-0.07666,6e-05,6.38393]
[1776645690319,51.94,74183.38,0.1,-0.07666,6e-05,6.38393]
[1776645692297,51.94,74183.38,0.1,-0.07665,6e-05,6.38391]
[1776645697683,51.93,74182.15,0.1,-0.07666,6e-05,6.38258]
[1776645702718,51.93,74181.1,0.1,-0.0767,6e-05,6.38509]
[1776645707449,51.92,74179.27,0.1,-0.0768,6e-05,6.3909]
[1776645707752,51.92,74169.19,0.1,-0.07743,6e-05,6.42968]
[1776645708582,51.92,74169.19,0.1,-0.07743,6e-05,6.42968]
[1776645709093,51.92,74169.08,0.1,-0.07743,6e-05,6.42972]
[1776645710619,51.92,74170.24,0.1,-0.07735,6e-05,6.42481]
[1776645712454,51.91,74171.01,0.1,-0.07729,6e-05,6.42104]
[1776645712466,51.91,74171.01,0.1,-0.07729,6e-05,6.42104]
[1776645714547,51.91,74172.07,0.1,-0.07721,6e-05,6.41613]
[1776645714801,51.91,74171.93,0.1,-0.07721,6e-05,6.41627]
[1776645720843,51.9,74171.01,0.1,-0.07723,6e-05,6.41741]
[1776645721042,51.9,74171.01,0.1,-0.07723,6e-05,6.41741]
[1776645722786,51.9,74170.4,0.1,-0.07725,6e-05,6.41895]
[1776645727319,51.9,74170.4,0.1,-0.07725,6e-05,6.41895]
[1776645727331,51.9,74170.4,0.1,-0.07725,6e-05,6.41895]
[1776645732928,51.88,74169.54,0.1,-0.07724,6e-05,6.41806]
[1776645735965,51.87,74180.41,0.1,-0.07653,6e-05,6.37424]
[1776645739074,51.87,74187.73,0.1,-0.07607,6e-05,6.34525]
[1776645741103,51.87,74187.59,0.1,-0.07606,6e-05,6.34514]
[1776645745258,51.86,74196.28,0.1,-0.07551,6e-05,6.31065]
[1776645751056,51.85,74192.64,0.1,-0.07565,6e-05,6.31744]
[1776645756091,51.85,74199.52,0.1,-0.07521,6e-05,6.28994]
[1776645761127,51.84,74202.23,0.1,-0.07502,6e-05,6.27841]
[1776645766161,51.84,74203.75,0.1,-0.07491,6e-05,6.27145]
[1776645772865,51.83,74192.91,0.1,-0.07555,6e-05,6.31151]
[1776645777142,51.83,74190.68,0.1,-0.07568,6e-05,6.31908]
[1776645777705,51.83,74190.68,0.1,-0.07568,6e-05,6.31908]
[1776645777728,51.83,74190.68,0.1,-0.07568,6e-05,6.31908]
[1776645777820,51.83,74188.06,0.1,-0.07583,6e-05,6.32867]
[1776645778704,51.83,74188.06,0.1,-0.07583,6e-05,6.32867]
[1776645778726,51.83,74188.06,0.1,-0.07583,6e-05,6.32867]
[1776645779712,51.83,74186.48,0.1,-0.07593,6e-05,6.33478]
[1776645781933,51.83,74181.31,0.1,-0.07625,6e-05,6.35478]
[1776645783835,51.82,74174.33,0.1,-0.07668,6e-05,6.38104]
[1776645789333,51.82,74176.97,0.1,-0.07648,6e-05,6.36901]
[1776645794548,51.81,74177.72,0.1,-0.07641,6e-05,6.36473]
[1776645796014,51.81,74176.09,0.1,-0.0765,6e-05,6.37036]
[1776645801006,51.8,74166.68,0.1,-0.07707,6e-05,6.40506]
[1776645806452,51.8,74166.46,0.1,-0.07706,6e-05,6.40489]
[1776645808187,51.8,74166.22,0.1,-0.07708,6e-05,6.40583]
[1776645808466,51.8,74165.92,0.1,-0.07709,6e-05,6.40684]
[1776645813501,51.79,74165.76,0.1,-0.07704,6e-05,6.40137]
[1776645819544,51.79,74165.16,0.1,-0.07706,6e-05,6.40263]
[1776645826401,51.78,74166.92,0.1,-0.07694,6e-05,6.39521]
[1776645831627,51.78,74169.99,0.1,-0.07671,6e-05,6.38144]
[1776645836665,51.77,74170.48,0.1,-0.07667,6e-05,6.37846]
[1776645841697,51.77,74168.02,0.1,-0.0768,6e-05,6.38691]
[1776645846732,51.76,74166.77,0.1,-0.07686,6e-05,6.39061]
[1776645851767,51.76,74167.9,0.1,-0.07677,6e-05,6.38508]
[1776645858817,51.75,74166.79,0.1,-0.07682,6e-05,6.38798]
[1776645865659,51.75,74166.62,0.1,-0.07682,6e-05,6.3879]
[1776645865867,51.75,74166.33,0.1,-0.07683,6e-05,6.38833]
[1776645866874,51.75,74178.88,0.1,-0.07604,6e-05,6.33952]
[1776645869753,51.75,74177.51,0.1,-0.07613,6e-05,6.34478]
[1776645869905,51.75,74172.71,0.1,-0.07642,6e-05,6.36329]
[1776645871410,51.75,74172.03,0.1,-0.07646,6e-05,6.36581]
[1776645871910,51.75,74168.93,0.1,-0.0766,6e-05,6.37263]
[1776645873439,51.74,74168.2,0.1,-0.07665,6e-05,6.37532]
[1776645878959,51.74,74177.17,0.1,-0.07607,6e-05,6.33971]
[1776645883994,51.74,74183.08,0.1,-0.0757,6e-05,6.31647]
[1776645889027,51.74,74182.95,0.1,-0.0757,6e-05,6.31668]
[1776645894063,51.74,74182.24,0.1,-0.07574,6e-05,6.31913]
[1776645899098,51.74,74181.4,0.1,-0.07579,6e-05,6.32202]
[1776645904150,51.73,74177.39,0.1,-0.07603,6e-05,6.33709]
[1776645911185,51.73,74171.21,0.1,-0.0764,6e-05,6.36015]
[1776645916219,51.73,74167.4,0.1,-0.07663,6e-05,6.37432]
[1776645922025,51.73,74170.09,0.1,-0.07646,6e-05,6.36335]
[1776645926302,51.72,74190.22,0.1,-0.07519,6e-05,6.28482]
[1776645931337,51.72,74187.53,0.1,-0.07528,6e-05,6.28865]
[1776645936372,51.71,74187.63,0.1,-0.07525,6e-05,6.28669]
[1776645941407,51.7,74187.44,0.1,-0.07524,6e-05,6.28583]
[1776645951141,51.7,74187.52,0.1,-0.07522,6e-05,6.28459]
[1776645951477,51.69,74187.43,0.1,-0.07519,6e-05,6.28278]
[1776645952887,51.69,74187.43,0.1,-0.07519,6e-05,6.28278]
[1776645952955,51.69,74167.17,0.1,-0.07645,6e-05,6.36114]
[1776645954881,51.69,74166.9,0.1,-0.07647,6e-05,6.36208]
[1776645954955,51.69,74165.42,0.1,-0.07656,6e-05,6.3677]
[1776645960929,51.69,74163.8,0.1,-0.07665,6e-05,6.37332]
[1776645961030,51.69,74163.01,0.1,-0.0767,6e-05,6.37626]
[1776645963768,51.69,74184.18,0.1,-0.07537,6e-05,6.29373]
[1776645969602,51.68,74184.84,0.1,-0.07532,6e-05,6.29102]
[1776645974638,51.68,74188.92,0.1,-0.07507,6e-05,6.2751]
[1776645978666,51.68,74199.17,0.1,-0.07443,6e-05,6.23554]
[1776645980186,51.68,74199.17,0.1,-0.07443,6e-05,6.23554]
[1776645983037,51.68,74195.64,0.1,-0.07465,6e-05,6.24927]
[1776645983578,51.68,74195.79,0.1,-0.07465,6e-05,6.24873]
[1776645985053,51.68,74195.79,0.1,-0.07465,6e-05,6.24876]
[1776645990750,51.69,74192.08,0.1,-0.07488,6e-05,6.26327]
[1776645995785,51.69,74194.06,0.1,-0.07471,6e-05,6.25074]
[1776645998807,51.69,74205.14,0.1,-0.07402,6e-05,6.20807]
[1776646003841,51.68,74203.18,0.1,-0.07413,6e-05,6.21484]
[1776646008876,51.68,74202.31,0.1,-0.07417,6e-05,6.21745]
[1776646013917,51.68,74201.4,0.1,-0.07422,6e-05,6.22026]
[1776646015602,51.68,74201.33,0.1,-0.07422,6e-05,6.22039]
[1776646015944,51.68,74201.33,0.1,-0.07422,6e-05,6.22039]
[1776646016296,51.68,74208.36,0.1,-0.07379,6e-05,6.19327]
[1776646016938,51.68,74209.06,0.1,-0.07374,6e-05,6.19046]
[1776646021976,51.67,74211.47,0.1,-0.07359,6e-05,6.1808]
[1776646023417,51.67,74211.96,0.1,-0.07356,6e-05,6.17883]
[1776646023428,51.67,74211.96,0.1,-0.07356,6e-05,6.17883]
[1776646023990,51.67,74213.77,0.1,-0.07345,6e-05,6.17182]
[1776646026170,51.67,74217.1,0.1,-0.07324,6e-05,6.159]
[1776646028140,51.67,74217.91,0.1,-0.07319,6e-05,6.15578]
[1776646033906,51.67,74218.08,0.1,-0.07318,6e-05,6.15484]
[1776646039096,51.67,74220.69,0.1,-0.07301,6e-05,6.14449]
[1776646045138,51.67,74223.86,0.1,-0.07282,6e-05,6.13211]
[1776646050172,51.67,74225.01,0.1,-0.07275,6e-05,6.12756]
[1776646052857,51.67,74224.97,0.1,-0.07269,6e-05,6.12266]
[1776646053194,51.67,74225.38,0.1,-0.07267,6e-05,6.12104]
[1776646058230,51.67,74226.71,0.1,-0.07259,6e-05,6.11591]
[1776646063266,51.67,74229.78,0.1,-0.0724,6e-05,6.10417]
[1776646066850,51.67,74222.71,0.1,-0.07283,6e-05,6.13101]
[1776646067293,51.67,74222.81,0.1,-0.07282,6e-05,6.13063]
[1776646072917,51.67,74218.65,0.1,-0.07307,6e-05,6.14621]
[1776646073018,51.67,74219.23,0.1,-0.07303,6e-05,6.14393]
[1776646078372,51.66,74223.37,0.1,-0.07278,6e-05,6.12781]
[1776646083407,51.66,74225.63,0.1,-0.07264,6e-05,6.11899]
[1776646085190,51.66,74225.63,0.1,-0.07264,6e-05,6.11899]
[1776646085204,51.66,74225.63,0.1,-0.07264,6e-05,6.11899]
[1776646089167,51.66,74217.59,0.1,-0.07312,6e-05,6.14942]
[1776646089221,51.66,74215.08,0.1,-0.07327,6e-05,6.15895]
[1776646095136,51.66,74209.17,0.1,-0.07362,6e-05,6.18102]
[1776646098236,51.66,74207.57,0.1,-0.07372,6e-05,6.18697]
[1776646098299,51.66,74207.09,0.1,-0.07374,6e-05,6.18872]
[1776646103548,51.66,74207.93,0.1,-0.07369,6e-05,6.18516]
[1776646109216,51.66,74206.47,0.1,-0.07377,6e-05,6.19057]
[1776646109608,51.66,74206.29,0.1,-0.07378,6e-05,6.19122]
[1776646109694,51.66,74206.01,0.1,-0.0738,6e-05,6.19224]
[1776646110784,51.66,74206.01,0.1,-0.0738,6e-05,6.19224]
[1776646111643,51.66,74206.01,0.1,-0.0738,6e-05,6.1922]
[1776646112867,51.66,74203.72,0.1,-0.07389,6e-05,6.19589]
[1776646113207,51.66,74203.72,0.1,-0.07389,6e-05,6.19589]
[1776646113218,51.66,74203.34,0.1,-0.07391,6e-05,6.1973]
[1776646115343,51.66,74215.76,0.1,-0.07315,6e-05,6.14968]
[1776646120668,51.66,74214.65,0.1,-0.07322,6e-05,6.15399]
[1776646125703,51.65,74210.17,0.1,-0.07349,6e-05,6.17103]
[1776646130745,51.65,74217.89,0.1,-0.07302,6e-05,6.14128]
[1776646135774,51.65,74217.79,0.1,-0.07302,6e-05,6.14156]
[1776646140808,51.65,74216.59,0.1,-0.07309,6e-05,6.14592]
[1776646145849,51.65,74217.1,0.1,-0.07306,6e-05,6.14368]
[1776646147316,51.65,74217.1,0.1,-0.07306,6e-05,6.14368]
[1776646147379,51.65,74228.35,0.1,-0.07238,6e-05,6.10072]
[1776646148197,51.65,74228.35,0.1,-0.07238,6e-05,6.10072]
[1776646149873,51.65,74240.11,0.1,-0.07167,6e-05,6.05601]
[1776646154908,51.65,74239.16,0.1,-0.07173,6e-05,6.0599]
[1776646156398,51.65,74243.99,0.1,-0.07144,6e-05,6.04166]
[1776646159103,51.65,74249.68,0.1,-0.07111,6e-05,6.02035]
[1776646159113,51.65,74249.68,0.1,-0.07111,6e-05,6.02035]
[1776646162050,51.66,74250.74,0.1,-0.07105,6e-05,6.01672]
[1776646162064,51.66,74248.55,0.1,-0.07118,6e-05,6.02513]
[1776646163972,51.66,74260.3,0.1,-0.07049,6e-05,5.98104]
[1776646164803,51.66,74260.3,0.1,-0.07049,6e-05,5.98104]
[1776646164978,51.66,74262.53,0.1,-0.07036,6e-05,5.97283]
[1776646169007,51.66,74253.25,0.1,-0.07092,6e-05,6.00854]
[1776646174042,51.66,74251.9,0.1,-0.07096,6e-05,6.00939]
[1776646179079,51.67,74250.64,0.1,-0.07105,6e-05,6.01492]
[1776646181137,51.67,74250.64,0.1,-0.07105,6e-05,6.01492]
[1776646181197,51.67,74249.46,0.1,-0.07112,6e-05,6.0197]
[1776646182146,51.67,74249.46,0.1,-0.07112,6e-05,6.0197]
[1776646182161,51.67,74249.34,0.1,-0.07113,6e-05,6.02031]
[1776646182974,51.67,74249.34,0.1,-0.07113,6e-05,6.02031]
[1776646183107,51.67,74249.34,0.1,-0.07114,6e-05,6.02046]
[1776646184425,51.67,74248.76,0.1,-0.07117,6e-05,6.02281]
[1776646185123,51.67,74248.01,0.1,-0.07122,6e-05,6.0258]
[1776646185787,51.67,74248.01,0.1,-0.07122,6e-05,6.0258]
[1776646186129,51.67,74247.98,0.1,-0.07122,6e-05,6.02607]
[1776646186601,51.67,74247.98,0.1,-0.07122,6e-05,6.02607]
[1776646189010,51.67,74247.23,0.1,-0.07127,6e-05,6.02922]
[1776646189149,51.67,74246.43,0.1,-0.07132,6e-05,6.0324]
[1776646191028,51.67,74246.43,0.1,-0.07132,6e-05,6.0324]
[1776646191163,51.67,74246.51,0.1,-0.07132,6e-05,6.0324]
[1776646193081,51.67,74245.71,0.1,-0.07137,6e-05,6.03558]
[1776646193272,51.67,74245.71,0.1,-0.07137,6e-05,6.03558]
[1776646193372,51.68,74249.38,0.1,-0.07116,6e-05,6.02185]
[1776646194933,51.68,74249.38,0.1,-0.07116,6e-05,6.02201]
[1776646195111,51.68,74249.38,0.1,-0.07116,6e-05,6.02201]
[1776646196342,51.68,74249.36,0.1,-0.07116,6e-05,6.02226]
[1776646196871,51.68,74248.95,0.1,-0.07119,6e-05,6.02399]
[1776646196905,51.68,74248.95,0.1,-0.07119,6e-05,6.02399]
[1776646197156,51.68,74248.95,0.1,-0.07119,6e-05,6.02399]
[1776646197236,51.68,74235.52,0.1,-0.07199,6e-05,6.07505]
[1776646201236,51.68,74235.99,0.1,-0.07197,6e-05,6.07362]
[1776646207277,51.68,74246.09,0.1,-0.07138,6e-05,6.03621]
[1776646208957,51.68,74246.29,0.1,-0.07137,6e-05,6.03561]
[1776646209940,51.68,74246.28,0.1,-0.07138,6e-05,6.0358]
[1776646210297,51.69,74255.45,0.1,-0.07083,6e-05,6.00131]
[1776646210772,51.69,74255.45,0.1,-0.07083,6e-05,6.00131]
[1776646211172,51.69,74255.45,0.1,-0.07083,6e-05,6.00131]
[1776646213318,51.69,74271.84,0.1,-0.06988,6e-05,5.94034]
[1776646218353,51.69,74275.56,0.1,-0.06968,6e-05,5.92785]
[1776646223390,51.7,74277.17,0.1,-0.06961,6e-05,5.92321]
[1776646228424,51.71,74282.17,0.1,-0.06934,6e-05,5.90591]
[1776646229192,51.71,74282.17,0.1,-0.06934,6e-05,5.90591]
[1776646229626,51.71,74285.07,0.1,-0.06918,6e-05,5.89537]
[1776646229768,51.71,74285.07,0.1,-0.06918,6e-05,5.89537]
[1776646230437,51.71,74298.35,0.1,-0.06841,6e-05,5.8462]
[1776646235472,51.72,74295.05,0.1,-0.06858,6e-05,5.85537]
[1776646235899,51.72,74295.05,0.1,-0.06858,6e-05,5.85537]
[1776646241552,51.72,74296.11,0.1,-0.06855,6e-05,5.85365]
[1776646244207,51.73,74294.47,0.1,-0.06866,6e-05,5.86047]
[1776646244318,51.73,74294.47,0.1,-0.06866,6e-05,5.86047]
[1776646251622,51.74,74301.57,0.1,-0.0683,6e-05,5.83739]
[1776646252992,51.74,74301.57,0.1,-0.0683,6e-05,5.83739]
[1776646254187,51.74,74302.78,0.1,-0.06824,6e-05,5.83328]
[1776646254197,51.74,74302.78,0.1,-0.06824,6e-05,5.83328]
[1776646254256,51.74,74313.51,0.1,-0.06763,6e-05,5.79392]
[1776646256157,51.74,74313.51,0.1,-0.06763,6e-05,5.79404]
[1776646258034,51.75,74314.6,0.1,-0.06757,6e-05,5.79024]
[1776646258184,51.75,74314.6,0.1,-0.06757,6e-05,5.79024]
[1776646260214,51.75,74314.63,0.1,-0.06757,6e-05,5.79035]
[1776646262274,51.75,74313.96,0.1,-0.06761,6e-05,5.79304]
[1776646267742,51.75,74316.49,0.1,-0.06748,6e-05,5.78442]
[1776646272770,51.75,74310.91,0.1,-0.06781,6e-05,5.80556]
[1776646277805,51.75,74311.46,0.1,-0.06778,6e-05,5.80396]
[1776646282842,51.76,74311.62,0.1,-0.06778,6e-05,5.80385]
[1776646287889,51.76,74314.37,0.1,-0.06763,6e-05,5.79416]
[1776646292922,51.76,74315.61,0.1,-0.06752,6e-05,5.78523]
[1776646297960,51.76,74313.04,0.1,-0.06767,6e-05,5.79529]
[1776646302660,51.76,74315.76,0.1,-0.06752,6e-05,5.78568]
[1776646302806,51.76,74315.76,0.1,-0.06752,6e-05,5.78568]
[1776646305338,51.77,74319.94,0.1,-0.06729,6e-05,5.77051]
[1776646305975,51.77,74322.92,0.1,-0.06712,6e-05,5.75967]
[1776646307095,51.77,74323.12,0.1,-0.06711,6e-05,5.75908]
[1776646307177,51.77,74335.18,0.1,-0.06644,6e-05,5.71491]
[1776646307669,51.77,74335.18,0.1,-0.06644,6e-05,5.71491]
[1776646313065,51.77,74342.96,0.1,-0.06602,6e-05,5.68784]
[1776646315325,51.77,74346.47,0.1,-0.06583,6e-05,5.67528]
[1776646315412,51.78,74347.09,0.1,-0.0658,6e-05,5.67331]
[1776646321120,51.78,74348.85,0.1,-0.06573,6e-05,5.6687]
[1776646323134,51.79,74340.23,0.1,-0.06622,6e-05,5.70082]
[1776646328372,51.79,74340.67,0.1,-0.06621,6e-05,5.70019]
[1776646333207,51.79,74328.09,0.1,-0.06694,6e-05,5.74774]
[1776646338239,51.8,74325.39,0.1,-0.0671,6e-05,5.7584]
[1776646343487,51.8,74326.17,0.1,-0.06706,6e-05,5.75602]
[1776646349316,51.8,74324.42,0.1,-0.06718,6e-05,5.76326]
[1776646353338,51.8,74326.03,0.1,-0.06704,6e-05,5.75273]
[1776646354954,51.81,74335.5,0.1,-0.06651,6e-05,5.71821]
[1776646364421,51.81,74327.29,0.1,-0.06699,6e-05,5.74992]
[1776646369456,51.81,74325.18,0.1,-0.06712,6e-05,5.75834]
[1776646374493,51.82,74325.38,0.1,-0.06712,6e-05,5.7582]
[1776646379528,51.82,74336.15,0.1,-0.06651,6e-05,5.71844]
[1776646384562,51.81,74339.35,0.1,-0.06632,6e-05,5.70616]
[1776646389597,51.81,74340.43,0.1,-0.06625,6e-05,5.70163]
[1776646394633,51.81,74342.2,0.1,-0.06614,6e-05,5.69452]
[1776646399667,51.81,74343.79,0.1,-0.06604,6e-05,5.68794]
[1776646401436,51.81,74343.79,0.1,-0.06604,6e-05,5.68794]
[1776646403360,51.8,74344.5,0.1,-0.066,6e-05,5.6851]
[1776646403415,51.8,74344.5,0.1,-0.066,6e-05,5.6851]
[1776646404296,51.8,74350.8,0.1,-0.06565,6e-05,5.66199]
[1776646404310,51.8,74350.8,0.1,-0.06565,6e-05,5.66199]
[1776646404397,51.8,74350.44,0.1,-0.06567,6e-05,5.66321]
[1776646405096,51.8,74350.44,0.1,-0.06567,6e-05,5.66321]
[1776646405112,51.8,74354.61,0.1,-0.06543,6e-05,5.64793]
[1776646410744,51.8,74357.58,0.1,-0.06526,6e-05,5.63685]
[1776646414126,51.8,74357.4,0.1,-0.06522,6e-05,5.63258]
[1776646414128,51.8,74356.98,0.1,-0.06525,6e-05,5.63405]
[1776646419807,51.8,74355.6,0.1,-0.06532,6e-05,5.63893]
[1776646424842,51.8,74353.41,0.1,-0.06544,6e-05,5.64678]
[1776646427573,51.8,74353.11,0.1,-0.06546,6e-05,5.64785]
[1776646432900,51.8,74353.38,0.1,-0.06544,6e-05,5.64677]
[1776646436500,51.8,74352.84,0.1,-0.06547,6e-05,5.64871]
[1776646442445,51.8,74350.69,0.1,-0.06559,6e-05,5.65645]
[1776646442914,51.8,74344.0,0.1,-0.06596,6e-05,5.68083]
[1776646443243,51.8,74344.0,0.1,-0.06596,6e-05,5.68083]
[1776646443314,51.8,74344.0,0.1,-0.06596,6e-05,5.68083]
[1776646443614,51.8,74328.77,0.1,-0.06681,6e-05,5.73644]
[1776646444845,51.8,74329.21,0.1,-0.06679,6e-05,5.73482]
[1776646445448,51.8,74318.5,0.1,-0.06739,6e-05,5.77404]
[1776646451654,51.8,74322.69,0.1,-0.06714,6e-05,5.75788]
[1776646451664,51.8,74322.69,0.1,-0.06714,6e-05,5.75788]
[1776646451691,51.79,74318.45,0.1,-0.06738,6e-05,5.77312]
[1776646457709,51.79,74309.41,0.1,-0.06787,6e-05,5.80518]
[1776646459815,51.79,74309.32,0.1,-0.06787,6e-05,5.80527]
[1776646460089,51.79,74309.12,0.1,-0.06788,6e-05,5.80575]
[1776646465125,51.78,74309.23,0.1,-0.06785,6e-05,5.80382]
[1776646465909,51.78,74309.23,0.1,-0.06785,6e-05,5.80382]
[1776646466141,51.78,74309.25,0.1,-0.06785,6e-05,5.8035]
[1776646469153,51.78,74318.72,0.1,-0.0673,6e-05,5.76787]
[1776646478216,51.77,74317.29,0.1,-0.0673,6e-05,5.76654]
[1776646484257,51.76,74310.44,0.1,-0.06767,6e-05,5.79057]
[1776646489293,51.76,74315.28,0.1,-0.06738,6e-05,5.77174]
[1776646494328,51.76,74314.75,0.1,-0.0674,6e-05,5.77281]
[1776646499362,51.75,74310.8,0.1,-0.06761,6e-05,5.78653]
[1776646504398,51.75,74304.98,0.1,-0.06793,6e-05,5.80698]
[1776646509434,51.74,74311.13,0.1,-0.06756,6e-05,5.78324]
[1776646514467,51.74,74318.22,0.1,-0.06715,6e-05,5.75627]
[1776646519502,51.74,74317.8,0.1,-0.06716,6e-05,5.75713]
[1776646524537,51.74,74315.31,0.1,-0.06729,6e-05,5.7656]
[1776646525042,51.74,74315.31,0.1,-0.06729,6e-05,5.7656]
[1776646525061,51.74,74315.31,0.1,-0.06729,6e-05,5.7656]
[1776646525544,51.74,74315.58,0.1,-0.06727,6e-05,5.76446]
[1776646530579,51.73,74315.47,0.1,-0.06727,6e-05,5.76416]
[1776646534471,51.73,74308.16,0.1,-0.06763,6e-05,5.7859]
[1776646535209,51.73,74308.42,0.1,-0.06761,6e-05,5.78459]
[1776646535262,51.73,74308.59,0.1,-0.0676,6e-05,5.78379]
[1776646541657,51.72,74308.57,0.1,-0.06758,6e-05,5.78284]
[1776646546691,51.72,74308.98,0.1,-0.06755,6e-05,5.78049]
[1776646553221,51.72,74309.13,0.1,-0.06753,6e-05,5.7796]
[1776646553525,51.72,74309.13,0.1,-0.06753,6e-05,5.7796]
[1776646553741,51.72,74309.45,0.1,-0.0675,6e-05,5.7776]
[1776646554747,51.72,74285.0,0.1,-0.06891,6e-05,5.86818]
[1776646555351,51.72,74285.0,0.1,-0.06891,6e-05,5.86818]
[1776646555360,51.72,74285.0,0.1,-0.06891,6e-05,5.86818]
[1776646555756,51.72,74284.5,0.1,-0.06894,6e-05,5.87004]
[1776646555943,51.72,74284.5,0.1,-0.06894,6e-05,5.87004]
[1776646557067,51.72,74286.68,0.1,-0.06881,6e-05,5.8619]
[1776646557775,51.72,74287.37,0.1,-0.06877,6e-05,5.85933]
[1776646562804,51.71,74289.47,0.1,-0.06864,6e-05,5.8509]
[1776646567835,51.71,74288.33,0.1,-0.06868,6e-05,5.85369]
[1776646573409,51.7,74284.13,0.1,-0.06891,6e-05,5.86811]
[1776646574623,51.7,74284.74,0.1,-0.06886,6e-05,5.86521]
[1776646575921,51.7,74285.73,0.1,-0.0688,6e-05,5.86121]
[1776646575994,51.7,74285.6,0.1,-0.0688,6e-05,5.86138]
[1776646581944,51.69,74286.73,0.1,-0.06871,6e-05,5.85531]
[1776646585078,51.69,74285.64,0.1,-0.06876,6e-05,5.85875]
[1776646585480,51.69,74284.03,0.1,-0.06885,6e-05,5.86443]
[1776646591004,51.68,74283.9,0.1,-0.06878,6e-05,5.85798]
[1776646598699,51.67,74284.09,0.1,-0.06873,6e-05,5.85474]
[1776646604096,51.66,74284.68,0.1,-0.06867,6e-05,5.851]
[1776646611144,51.65,74284.43,0.1,-0.06865,6e-05,5.84981]
[1776646616179,51.65,74284.93,0.1,-0.0686,6e-05,5.84678]
[1776646621214,51.65,74292.03,0.1,-0.0682,6e-05,5.82045]
[1776646623513,51.65,74292.07,0.1,-0.06819,6e-05,5.82034]
[1776646628909,51.65,74294.13,0.1,-0.06808,6e-05,5.81282]
[1776646633464,51.65,74307.44,0.1,-0.06732,6e-05,5.76364]
[1776646635796,51.65,74307.44,0.1,-0.06732,6e-05,5.76369]
[1776646641357,51.65,74310.15,0.1,-0.06718,6e-05,5.75455]
[1776646646394,51.65,74307.96,0.1,-0.06731,6e-05,5.76303]
[1776646651786,51.65,74314.38,0.1,-0.06693,6e-05,5.7388]
[1776646651876,51.65,74312.46,0.1,-0.06699,6e-05,5.74085]
[1776646656009,51.65,74316.22,0.1,-0.06677,6e-05,5.72661]
[1776646656891,51.65,74316.22,0.1,-0.06677,6e-05,5.72661]
[1776646656463,51.65,74316.95,0.1,-0.06673,6e-05,5.72385]
[1776646657066,51.65,74316.95,0.1,-0.06673,6e-05,5.72385]
[1776646657427,51.65,74316.95,0.1,-0.06673,6e-05,5.72385]
[1776646659693,51.65,74324.25,0.1,-0.06632,6e-05,5.6969]
[1776646660892,51.65,74324.47,0.1,-0.0663,6e-05,5.69608]
[1776646660914,51.65,74325.86,0.1,-0.06622,6e-05,5.69097]
[1776646661402,51.65,74325.86,0.1,-0.06622,6e-05,5.69097]
[1776646661499,51.65,74325.86,0.1,-0.06622,6e-05,5.69096]
[1776646666533,51.65,74322.52,0.1,-0.06641,6e-05,5.7032]
[1776646671568,51.65,74321.67,0.1,-0.06646,6e-05,5.7063]
[1776646676605,51.65,74320.64,0.1,-0.06652,6e-05,5.71008]
[1776646678806,51.65,74326.56,0.1,-0.06618,6e-05,5.68833]
[1776646678840,51.65,74328.7,0.1,-0.06606,6e-05,5.68052]
[1776646681235,51.65,74328.76,0.1,-0.06606,6e-05,5.68039]
[1776646681639,51.65,74328.58,0.1,-0.06607,6e-05,5.6811]
[1776646686675,51.65,74334.7,0.1,-0.06573,6e-05,5.65901]
[1776646689697,51.65,74324.43,0.1,-0.06632,6e-05,5.69688]
[1776646690765,51.65,74324.43,0.1,-0.06632,6e-05,5.69688]
[1776646690865,51.65,74324.16,0.1,-0.06633,6e-05,5.6979]
[1776646695948,51.65,74322.28,0.1,-0.06644,6e-05,5.70486]
[1776646702792,51.65,74316.11,0.1,-0.06678,6e-05,5.72745]
[1776646708830,51.65,74314.95,0.1,-0.06685,6e-05,5.73159]
[1776646713554,51.65,74310.81,0.1,-0.06703,6e-05,5.74177]
[1776646713946,51.65,74308.54,0.1,-0.06716,6e-05,5.75011]
[1776646714314,51.65,74308.54,0.1,-0.06716,6e-05,5.75011]
[1776646714871,51.65,74308.54,0.1,-0.06716,6e-05,5.75007]
[1776646716339,51.65,74307.2,0.1,-0.06723,6e-05,5.75497]
[1776646716885,51.65,74306.84,0.1,-0.06725,6e-05,5.75624]
[1776646721920,51.65,74310.56,0.1,-0.06704,6e-05,5.74228]
[1776646722469,51.65,74310.56,0.1,-0.06704,6e-05,5.74228]
[1776646722571,51.65,74310.85,0.1,-0.06702,6e-05,5.74117]
[1776646727962,51.65,74312.71,0.1,-0.06691,6e-05,5.73414]
[1776646732997,51.65,74316.77,0.1,-0.06668,6e-05,5.71906]
[1776646736851,51.65,74319.67,0.1,-0.06652,6e-05,5.70832]
[1776646737033,51.65,74325.04,0.1,-0.06621,6e-05,5.68857]
[1776646742060,51.65,74332.05,0.1,-0.06582,6e-05,5.66301]
[1776646747081,51.65,74333.63,0.1,-0.06574,6e-05,5.65747]
[1776646754049,51.65,74333.86,0.1,-0.06573,6e-05,5.65697]
[1776646759825,51.65,74334.34,0.1,-0.06571,6e-05,5.6557]
[1776646765222,51.65,74334.87,0.1,-0.06568,6e-05,5.65405]
[1776646770257,51.66,74335.78,0.1,-0.06564,6e-05,5.651]
[1776646774287,51.66,74324.85,0.1,-0.0662,6e-05,5.68621]
[1776646776100,51.66,74324.85,0.1,-0.0662,6e-05,5.68621]
[1776646777098,51.66,74323.89,0.1,-0.06625,6e-05,5.68973]
[1776646777105,51.66,74320.05,0.1,-0.06647,6e-05,5.70381]
[1776646779230,51.66,74313.02,0.1,-0.06687,6e-05,5.72966]
[1776646779866,51.65,74290.51,0.1,-0.06815,6e-05,5.8129]
[1776646781266,51.65,74290.42,0.1,-0.06816,6e-05,5.81323]
[1776646781274,51.65,74290.42,0.1,-0.06816,6e-05,5.81323]
[1776646781375,51.65,74286.43,0.1,-0.06839,6e-05,5.82807]
[1776646787862,51.66,74282.86,0.1,-0.0686,6e-05,5.84167]
[1776646791404,51.66,74292.57,0.1,-0.06805,6e-05,5.80589]
[1776646795890,51.66,74282.73,0.1,-0.06861,6e-05,5.84237]
[1776646799154,51.66,74281.51,0.1,-0.06868,6e-05,5.84703]
[1776646802693,51.66,74272.65,0.1,-0.0692,6e-05,5.88019]
[1776646803084,51.66,74253.51,0.1,-0.07032,6e-05,5.95197]
[1776646804128,51.66,74269.64,0.1,-0.06938,6e-05,5.89144]
[1776646805623,51.66,74270.21,0.1,-0.06934,6e-05,5.88931]
[1776646805724,51.66,74285.18,0.1,-0.06847,6e-05,5.83343]
[1776646807530,51.66,74301.54,0.1,-0.06753,6e-05,5.77256]
[1776646809779,51.66,74302.29,0.1,-0.06748,6e-05,5.76965]
[1776646809788,51.66,74302.29,0.1,-0.06748,6e-05,5.76965]
[1776646809866,51.66,74298.37,0.1,-0.06771,6e-05,5.78401]
[1776646815585,51.65,74298.38,0.1,-0.06769,6e-05,5.78302]
[1776646817919,51.65,74298.29,0.1,-0.06769,6e-05,5.78318]
[1776646817994,51.65,74298.68,0.1,-0.06767,6e-05,5.78158]
[1776646823641,51.65,74298.21,0.1,-0.06768,6e-05,5.78239]
[1776646825543,51.65,74298.0,0.1,-0.06769,6e-05,5.78303]
[1776646825655,51.65,74300.72,0.1,-0.06753,6e-05,5.77283]
[1776646827669,51.65,74311.56,0.1,-0.06691,6e-05,5.73264]
[1776646832122,51.64,74326.88,0.1,-0.066,6e-05,5.67119]
[1776646835174,51.64,74324.27,0.1,-0.06614,6e-05,5.68082]
[1776646836003,51.64,74325.51,0.1,-0.06607,6e-05,5.67629]
[1776646836711,51.64,74325.16,0.1,-0.06609,6e-05,5.6776]
[1776646837070,51.65,74327.95,0.1,-0.06594,6e-05,5.6674]
[1776646842104,51.65,74329.92,0.1,-0.06583,6e-05,5.66042]
[1776646847107,51.65,74334.35,0.1,-0.06559,6e-05,5.64457]
[1776646852133,51.65,74335.54,0.1,-0.06553,6e-05,5.64063]
[1776646854140,51.65,74335.69,0.1,-0.06552,6e-05,5.64024]
[1776646854193,51.65,74335.88,0.1,-0.06551,6e-05,5.63961]
[1776646855868,51.65,74323.99,0.1,-0.06618,6e-05,5.68322]
[1776646856808,51.65,74323.99,0.1,-0.06618,6e-05,5.68322]
[1776646856813,51.65,74323.99,0.1,-0.06618,6e-05,5.68322]
[1776646856894,51.65,74322.31,0.1,-0.06627,6e-05,5.68937]
[1776646858624,51.65,74322.31,0.1,-0.06627,6e-05,5.68935]
[1776646863110,51.65,74321.26,0.1,-0.06633,6e-05,5.69314]
[1776646863205,51.65,74319.92,0.1,-0.06641,6e-05,5.69805]
[1776646868959,51.65,74322.01,0.1,-0.06629,6e-05,5.69027]
[1776646873993,51.65,74318.0,0.1,-0.06651,6e-05,5.70499]
[1776646879031,51.65,74306.02,0.1,-0.06719,6e-05,5.74903]
[1776646884068,51.65,74305.63,0.1,-0.06721,6e-05,5.75012]
[1776646889105,51.65,74306.73,0.1,-0.06714,6e-05,5.74575]
[1776646895145,51.64,74308.45,0.1,-0.06699,6e-05,5.73413]
[1776646897233,51.64,74308.77,0.1,-0.06697,6e-05,5.7329]
[1776646897184,51.64,74317.54,0.1,-0.06647,6e-05,5.70056]
[1776646897394,51.64,74317.54,0.1,-0.06647,6e-05,5.70056]
[1776646897584,51.64,74317.54,0.1,-0.06647,6e-05,5.70056]
[1776646898182,51.64,74317.54,0.1,-0.06647,6e-05,5.70051]
[1776646899185,51.64,74307.49,0.1,-0.06704,6e-05,5.73753]
[1776646901196,51.64,74317.32,0.1,-0.06648,6e-05,5.70124]
[1776646905912,51.64,74315.63,0.1,-0.06658,6e-05,5.70744]
[1776646906231,51.64,74315.78,0.1,-0.06657,6e-05,5.70688]
[1776646911257,51.64,74315.58,0.1,-0.06658,6e-05,5.7076]
[1776646913132,51.64,74342.48,0.1,-0.06507,6e-05,5.60914]
[1776646915468,51.65,74340.04,0.1,-0.06521,6e-05,5.61833]
[1776646915569,51.65,74340.12,0.1,-0.06521,6e-05,5.61818]
[1776646920985,51.65,74346.32,0.1,-0.06488,6e-05,5.59643]
[1776646927077,51.65,74344.84,0.1,-0.06497,6e-05,5.60248]
[1776646927111,51.65,74353.59,0.1,-0.06449,6e-05,5.571]
[1776646930444,51.66,74354.59,0.1,-0.06444,6e-05,5.568]
[1776646934014,51.66,74342.73,0.1,-0.06511,6e-05,5.61166]
[1776646934103,51.66,74340.2,0.1,-0.06525,6e-05,5.62102]
[1776646938034,51.66,74331.45,0.1,-0.06575,6e-05,5.65341]
[1776646939563,51.66,74331.45,0.11,-0.06575,6e-05,5.65349]
[1776646939568,51.66,74320.38,0.11,-0.06637,6e-05,5.69408]
[1776646940473,51.66,74320.38,0.11,-0.06637,6e-05,5.69408]
[1776646940519,51.66,74320.03,0.11,-0.06639,6e-05,5.69539]
[1776646944541,51.66,74319.35,0.11,-0.06643,6e-05,5.69795]
[1776646944560,51.66,74319.35,0.11,-0.06643,6e-05,5.69795]
[1776646944604,51.66,74315.74,0.11,-0.06663,6e-05,5.71122]
[1776646950649,51.66,74313.99,0.11,-0.06673,6e-05,5.71762]
[1776646954773,51.66,74320.04,0.11,-0.06634,6e-05,5.69041]
[1776646954846,51.66,74326.97,0.11,-0.06595,6e-05,5.66501]
[1776646956934,51.66,74326.97,0.11,-0.06595,6e-05,5.66506]
[1776646957284,51.66,74334.88,0.11,-0.06551,6e-05,5.63622]
[1776646958875,51.66,74335.2,0.11,-0.06549,6e-05,5.63515]
[1776646959276,51.66,74339.95,0.11,-0.06523,6e-05,5.61794]
[1776646959586,51.66,74339.95,0.11,-0.06523,6e-05,5.61794]
[1776646959640,51.66,74338.55,0.11,-0.06531,6e-05,5.62317]
[1776646960347,51.66,74338.55,0.11,-0.06531,6e-05,5.62317]
[1776646961278,51.66,74338.66,0.11,-0.0653,6e-05,5.62288]
[1776646962221,51.66,74338.66,0.11,-0.0653,6e-05,5.62288]
[1776646962308,51.66,74337.61,0.11,-0.06536,6e-05,5.62681]
[1776646967663,51.67,74333.68,0.11,-0.06559,6e-05,5.64167]
[1776646972698,51.67,74330.29,0.11,-0.06579,6e-05,5.65446]
[1776646978772,51.67,74331.65,0.11,-0.06571,6e-05,5.64977]
[1776646985140,51.67,74331.27,0.11,-0.06574,6e-05,5.65169]
[1776646987075,51.67,74313.41,0.11,-0.06675,6e-05,5.71733]
[1776646992840,51.67,74315.9,0.11,-0.06661,6e-05,5.70798]
[1776646999888,51.67,74316.38,0.11,-0.06658,6e-05,5.70612]
[1776647002939,51.67,74327.94,0.11,-0.06593,6e-05,5.6637]
[1776647004669,51.67,74327.94,0.11,-0.06593,6e-05,5.66376]
[1776647004924,51.67,74333.12,0.11,-0.06564,6e-05,5.64491]
[1776647005371,51.67,74333.12,0.11,-0.06564,6e-05,5.64491]
[1776647005931,51.67,74332.94,0.11,-0.06565,6e-05,5.64566]
[1776647007153,51.67,74332.94,0.11,-0.06565,6e-05,5.64566]
[1776647007207,51.67,74333.96,0.11,-0.0656,6e-05,5.64202]
[1776647011937,51.67,74330.53,0.11,-0.06574,6e-05,5.64993]
[1776647012729,51.67,74335.66,0.11,-0.06545,6e-05,5.63126]
[1776647018015,51.68,74333.42,0.11,-0.06559,6e-05,5.64005]
[1776647023050,51.68,74333.19,0.11,-0.06561,6e-05,5.64133]
[1776647026904,51.68,74326.73,0.11,-0.06597,6e-05,5.66521]
[1776647027079,51.68,74313.64,0.11,-0.06671,6e-05,5.71332]
[1776647029093,51.68,74304.84,0.11,-0.06721,6e-05,5.74568]
[1776647034132,51.68,74303.94,0.11,-0.06726,6e-05,5.74862]
[1776647036141,51.68,74329.79,0.11,-0.06579,6e-05,5.65348]
[1776647036436,51.68,74329.79,0.11,-0.06579,6e-05,5.65348]
[1776647037347,51.68,74331.96,0.11,-0.06567,6e-05,5.64555]
[1776647038147,51.68,74331.96,0.11,-0.06567,6e-05,5.64555]
[1776647038159,51.68,74331.36,0.11,-0.06571,6e-05,5.64783]
[1776647039088,51.68,74331.36,0.11,-0.06571,6e-05,5.64783]
[1776647039163,51.68,74331.36,0.11,-0.06571,6e-05,5.64794]
[1776647044198,51.68,74329.54,0.11,-0.06582,6e-05,5.6551]
[1776647049233,51.68,74325.55,0.11,-0.06605,6e-05,5.67022]
[1776647054269,51.68,74321.35,0.11,-0.06629,6e-05,5.68605]
[1776647059303,51.68,74320.54,0.11,-0.06635,6e-05,5.68944]
[1776647064338,51.69,74320.09,0.11,-0.06638,6e-05,5.69157]
[1776647069373,51.69,74313.17,0.11,-0.06678,6e-05,5.71737]
[1776647074423,51.69,74319.3,0.11,-0.06638,6e-05,5.69028]
[1776647076428,51.69,74306.26,0.11,-0.06713,6e-05,5.73844]
[1776647077249,51.69,74306.26,0.11,-0.06713,6e-05,5.73844]
[1776647077434,51.69,74303.1,0.11,-0.06731,6e-05,5.75012]
[1776647083308,51.69,74303.58,0.11,-0.06728,6e-05,5.74826]
[1776647084143,51.69,74304.41,0.11,-0.06723,6e-05,5.7452]
[1776647084236,51.69,74306.27,0.11,-0.06712,6e-05,5.73835]
[1776647088937,51.69,74309.37,0.11,-0.06695,6e-05,5.72698]
[1776647089031,51.69,74317.33,0.11,-0.0665,6e-05,5.6978]
[1776647091013,51.69,74317.33,0.11,-0.0665,6e-05,5.69786]
[1776647091056,51.69,74317.74,0.11,-0.06648,6e-05,5.69642]
[1776647092879,51.69,74317.95,0.11,-0.06647,6e-05,5.69572]
[1776647093079,51.69,74317.95,0.11,-0.06647,6e-05,5.69572]
[1776647093264,51.69,74317.95,0.11,-0.06647,6e-05,5.69572]
[1776647093378,51.69,74317.71,0.11,-0.06648,6e-05,5.69667]
[1776647093753,51.69,74317.71,0.11,-0.06648,6e-05,5.69667]
[1776647093943,51.69,74317.71,0.11,-0.06648,6e-05,5.69667]
[1776647094176,51.69,74317.71,0.11,-0.06648,6e-05,5.69667]
[1776647094367,51.69,74272.25,0.11,-0.06909,6e-05,5.86511]
[1776647095320,51.69,74272.25,0.11,-0.06909,6e-05,5.86511]
[1776647095376,51.69,74272.25,0.11,-0.06909,6e-05,5.86511]
[1776647095461,51.69,74276.4,0.11,-0.06885,6e-05,5.84972]
[1776647095992,51.69,74276.4,0.11,-0.06885,6e-05,5.84972]
[1776647096365,51.69,74276.4,0.11,-0.06885,6e-05,5.84972]
[1776647096412,51.69,74276.4,0.11,-0.06885,6e-05,5.84972]
[1776647096466,51.69,74276.46,0.11,-0.06885,6e-05,5.84963]
[1776647102268,51.7,74278.18,0.11,-0.06876,6e-05,5.84395]
[1776647104705,51.7,74278.83,0.11,-0.06873,6e-05,5.84176]
[1776647110669,51.69,74279.5,0.11,-0.06867,6e-05,5.83827]
[1776647115705,51.69,74273.7,0.11,-0.069,6e-05,5.85931]
[1776647119373,51.69,74273.98,0.11,-0.06899,6e-05,5.85831]
[1776647119439,51.69,74273.98,0.11,-0.06899,6e-05,5.85831]
[1776647119475,51.69,74273.98,0.11,-0.06899,6e-05,5.85831]
[1776647119431,51.69,74274.07,0.11,-0.06898,6e-05,5.85799]
[1776647119633,51.69,74274.07,0.11,-0.06898,6e-05,5.85799]
[1776647119727,51.69,74274.07,0.11,-0.06898,6e-05,5.85799]
[1776647120254,51.69,74274.07,0.11,-0.06898,6e-05,5.85799]
[1776647120461,51.69,74272.5,0.11,-0.06907,6e-05,5.86386]
[1776647121491,51.69,74272.5,0.11,-0.06907,6e-05,5.86386]
[1776647122118,51.69,74270.24,0.11,-0.0692,6e-05,5.87231]
[1776647122424,51.69,74306.26,0.11,-0.06713,6e-05,5.73857]
[1776647123796,51.69,74306.26,0.11,-0.06713,6e-05,5.73857]
[1776647124140,51.69,74306.26,0.11,-0.06713,6e-05,5.73857]
[1776647124165,51.69,74311.35,0.11,-0.06684,6e-05,5.72024]
[1776647124550,51.69,74311.35,0.11,-0.06684,6e-05,5.72024]
[1776647127359,51.69,74306.56,0.11,-0.06712,6e-05,5.73813]
[1776647127390,51.69,74301.55,0.11,-0.0674,6e-05,5.75642]
[1776647132494,51.69,74303.82,0.11,-0.06722,6e-05,5.74266]
[1776647137858,51.69,74300.16,0.11,-0.06742,6e-05,5.75559]
[1776647143043,51.69,74305.03,0.11,-0.06713,6e-05,5.73722]
[1776647148938,51.68,74298.58,0.11,-0.06749,6e-05,5.76041]
[1776647153970,51.68,74298.48,0.11,-0.06749,6e-05,5.7603]
[1776647159007,51.68,74296.2,0.11,-0.06761,6e-05,5.76825]
[1776647163947,51.68,74290.59,0.11,-0.06793,6e-05,5.78848]
[1776647164046,51.68,74289.3,0.11,-0.068,6e-05,5.79311]
[1776647169083,51.67,74284.65,0.11,-0.06825,6e-05,5.80943]
[1776647174500,51.67,74281.3,0.11,-0.06843,6e-05,5.82101]
[1776647176743,51.67,74279.38,0.11,-0.06853,6e-05,5.82742]
[1776647178720,51.66,74277.54,0.11,-0.06863,6e-05,5.83376]
[1776647179158,51.66,74277.35,0.11,-0.06864,6e-05,5.83421]
[1776647182521,51.66,74277.38,0.11,-0.06863,6e-05,5.83359]
[1776647183416,51.66,74276.43,0.11,-0.06868,6e-05,5.83687]
[1776647183486,51.66,74273.97,0.11,-0.06882,6e-05,5.84578]
[1776647189226,51.65,74264.46,0.11,-0.06935,6e-05,5.87977]
[1776647194501,51.65,74265.99,0.11,-0.06921,6e-05,5.86893]
[1776647197249,51.65,74266.03,0.11,-0.0692,6e-05,5.8684]
[1776647197358,51.65,74249.64,0.11,-0.07016,6e-05,5.92954]
[1776647197944,51.65,74249.64,0.11,-0.07016,6e-05,5.92954]
[1776647199119,51.65,74250.46,0.11,-0.07011,6e-05,5.92643]
[1776647199164,51.65,74250.46,0.11,-0.07011,6e-05,5.92643]
[1776647199298,51.65,74234.63,0.11,-0.07104,6e-05,5.98597]
[1776647200777,51.65,74232.68,0.11,-0.07116,6e-05,5.99312]
[1776647201129,51.65,74232.68,0.11,-0.07116,6e-05,5.99312]
[1776647204581,51.65,74237.74,0.11,-0.07085,6e-05,5.9733]
[1776647204595,51.64,74239.22,0.11,-0.07075,6e-05,5.9675]
[1776647205348,51.64,74246.06,0.11,-0.07034,6e-05,5.94152]
[1776647210380,51.64,74244.26,0.11,-0.07042,6e-05,5.94636]
[1776647215415,51.63,74244.71,0.11,-0.07037,6e-05,5.94272]
[1776647219443,51.63,74234.32,0.11,-0.07097,6e-05,5.98133]
[1776647223487,51.62,74238.12,0.11,-0.07074,6e-05,5.96638]
[1776647229516,51.62,74241.36,0.11,-0.07053,6e-05,5.95299]
[1776647234547,51.61,74235.19,0.11,-0.07088,6e-05,5.9754]
[1776647239583,51.61,74238.14,0.11,-0.07069,6e-05,5.96326]
[1776647241806,51.61,74239.09,0.11,-0.07063,6e-05,5.95931]
[1776647242604,51.61,74239.45,0.11,-0.0706,6e-05,5.95777]
[1776647243689,51.61,74240.88,0.11,-0.07052,6e-05,5.9522]
[1776647244343,51.61,74240.88,0.11,-0.07052,6e-05,5.9522]
[1776647245625,51.61,74260.06,0.11,-0.06938,6e-05,5.87982]
[1776647250660,51.61,74260.79,0.11,-0.06933,6e-05,5.87675]
[1776647251668,51.6,74269.32,0.11,-0.06878,6e-05,5.83983]
[1776647253987,51.61,74273.19,0.11,-0.06856,6e-05,5.82545]
[1776647254688,51.61,74272.29,0.11,-0.06861,6e-05,5.82886]
[1776647258148,51.61,74271.49,0.11,-0.06866,6e-05,5.83199]
[1776647258714,51.61,74271.26,0.11,-0.06867,6e-05,5.8329]
[1776647261048,51.61,74270.46,0.11,-0.06872,6e-05,5.83598]
[1776647261145,51.61,74270.46,0.11,-0.06872,6e-05,5.83598]
[1776647261303,51.61,74270.46,0.11,-0.06872,6e-05,5.83598]
[1776647261366,51.61,74270.46,0.11,-0.06872,6e-05,5.83598]
[1776647261414,51.61,74291.57,0.11,-0.0675,6e-05,5.7575]
[1776647261926,51.61,74291.57,0.11,-0.0675,6e-05,5.7575]
[1776647262971,51.61,74292.21,0.11,-0.06747,6e-05,5.75534]
[1776647263000,51.61,74292.21,0.11,-0.06747,6e-05,5.75534]
[1776647263451,51.61,74292.21,0.11,-0.06747,6e-05,5.75534]
[1776647263544,51.61,74290.62,0.11,-0.06756,6e-05,5.7614]
[1776647263765,51.61,74290.62,0.11,-0.06756,6e-05,5.7614]
[1776647270120,51.61,74285.32,0.11,-0.06788,6e-05,5.78184]
[1776647272312,51.61,74284.95,0.11,-0.06791,6e-05,5.7836]
[1776647274306,51.61,74284.91,0.11,-0.06791,6e-05,5.78388]
[1776647274322,51.61,74284.91,0.11,-0.06791,6e-05,5.78388]
[1776647274355,51.61,74283.79,0.11,-0.06798,6e-05,5.78829]
[1776647276345,51.61,74283.79,0.11,-0.06798,6e-05,5.78829]
[1776647276415,51.62,74283.13,0.11,-0.06802,6e-05,5.79098]
[1776647277172,51.62,74283.13,0.11,-0.06802,6e-05,5.79098]
[1776647277277,51.62,74283.13,0.11,-0.06802,6e-05,5.79109]
[1776647281597,51.62,74278.1,0.11,-0.06832,6e-05,5.81001]
[1776647281698,51.62,74277.82,0.11,-0.06834,6e-05,5.81124]
[1776647282488,51.62,74277.82,0.11,-0.06834,6e-05,5.81124]
[1776647282870,51.62,74283.25,0.11,-0.06802,6e-05,5.79114]
[1776647283138,51.62,74294.07,0.11,-0.0674,6e-05,5.75102]
[1776647283779,51.62,74294.07,0.11,-0.0674,6e-05,5.75102]
[1776647285224,51.62,74293.8,0.11,-0.06742,6e-05,5.75214]
[1776647286237,51.62,74290.55,0.11,-0.06761,6e-05,5.76455]
[1776647289765,51.62,74298.81,0.11,-0.06715,6e-05,5.73455]
[1776647291547,51.62,74298.68,0.11,-0.06716,6e-05,5.73525]
[1776647291629,51.62,74296.74,0.11,-0.06727,6e-05,5.74285]
[1776647292555,51.62,74296.74,0.11,-0.06727,6e-05,5.74285]
[1776647292705,51.62,74296.74,0.11,-0.06727,6e-05,5.74285]
[1776647292600,51.63,74311.29,0.11,-0.06645,6e-05,5.6894]
[1776647293469,51.63,74311.29,0.11,-0.06645,6e-05,5.6894]
[1776647293489,51.63,74311.29,0.11,-0.06645,6e-05,5.6894]
[1776647293569,51.63,74313.42,0.11,-0.06633,6e-05,5.68187]
[1776647295228,51.63,74313.3,0.11,-0.06634,6e-05,5.68262]
[1776647295288,51.63,74313.96,0.11,-0.06631,6e-05,5.68051]
[1776647300362,51.65,74341.72,0.11,-0.06482,6e-05,5.58311]
[1776647301468,51.65,74341.72,0.11,-0.06482,6e-05,5.58311]
[1776647301543,51.65,74341.72,0.11,-0.06482,6e-05,5.58311]
[1776647301833,51.65,74345.08,0.11,-0.06463,6e-05,5.57108]
[1776647302831,51.65,74345.08,0.11,-0.06463,6e-05,5.57108]
[1776647303510,51.65,74345.08,0.11,-0.06463,6e-05,5.57108]
[1776647304245,51.65,74344.82,0.11,-0.06465,6e-05,5.57236]
[1776647309040,51.65,74350.29,0.11,-0.06436,6e-05,5.55323]
[1776647309892,51.65,74351.06,0.11,-0.06432,6e-05,5.55063]
[1776647310225,51.65,74351.06,0.11,-0.06432,6e-05,5.55063]
[1776647312793,51.65,74355.27,0.11,-0.06405,5e-05,5.5311]
[1776647313018,51.65,74355.27,0.11,-0.06405,5e-05,5.5311]
[1776647317140,51.66,74346.05,0.11,-0.06457,6e-05,5.56549]
[1776647322174,51.66,74343.95,0.11,-0.0647,6e-05,5.57386]
[1776647327208,51.66,74344.71,0.11,-0.06467,6e-05,5.57178]
[1776647332244,51.67,74346.09,0.11,-0.0646,6e-05,5.56744]
[1776647335370,51.67,74346.05,0.11,-0.06461,6e-05,5.56784]
[1776647335472,51.67,74344.01,0.11,-0.06472,6e-05,5.57549]
[1776647337406,51.67,74344.01,0.11,-0.06472,6e-05,5.57549]
[1776647337412,51.67,74344.01,0.11,-0.06472,6e-05,5.57549]
[1776647337507,51.67,74345.67,0.11,-0.06463,6e-05,5.56969]
[1776647339435,51.67,74345.67,0.11,-0.06463,6e-05,5.56969]
[1776647339536,51.67,74345.0,0.11,-0.06468,6e-05,5.57235]
[1776647345334,51.67,74352.7,0.11,-0.06426,6e-05,5.54517]
[1776647350369,51.68,74359.43,0.11,-0.0639,5e-05,5.52161]
[1776647355405,51.68,74351.77,0.11,-0.06434,6e-05,5.55015]
[1776647357811,51.68,74350.22,0.11,-0.06442,6e-05,5.5559]
[1776647358427,51.68,74350.55,0.11,-0.06441,6e-05,5.55496]
[1776647361279,51.68,74346.72,0.11,-0.06463,6e-05,5.56911]
[1776647361309,51.68,74346.72,0.11,-0.06463,6e-05,5.56911]
[1776647361455,51.68,74343.67,0.11,-0.06479,6e-05,5.58019]
[1776647363474,51.68,74328.14,0.11,-0.06566,6e-05,5.63705]
[1776647364706,51.68,74328.14,0.11,-0.06566,6e-05,5.63705]
[1776647370510,51.68,74335.72,0.11,-0.06524,6e-05,5.6094]
[1776647375835,51.69,74335.1,0.11,-0.06523,6e-05,5.60684]
[1776647383168,51.69,74331.34,0.11,-0.06544,6e-05,5.62071]
[1776647390650,51.69,74335.59,0.11,-0.0652,6e-05,5.60525]
[1776647395688,51.69,74325.54,0.11,-0.06577,6e-05,5.64207]
[1776647398543,51.69,74322.02,0.11,-0.06596,6e-05,5.65487]
[1776647398952,51.69,74321.65,0.11,-0.06598,6e-05,5.65618]
[1776647400722,51.69,74303.49,0.11,-0.06701,6e-05,5.72275]
[1776647402736,51.69,74283.53,0.11,-0.06815,6e-05,5.79652]
[1776647405781,51.69,74272.28,0.11,-0.0688,6e-05,5.83839]
[1776647410718,51.68,74268.37,0.11,-0.06901,6e-05,5.85161]
[1776647413788,51.68,74274.92,0.11,-0.06862,6e-05,5.8265]
[1776647413887,51.68,74289.95,0.11,-0.06775,6e-05,5.77067]
[1776647416865,51.68,74299.02,0.11,-0.06723,6e-05,5.73734]
[1776647421897,51.68,74296.38,0.11,-0.0674,6e-05,5.74774]
[1776647426933,51.68,74295.83,0.11,-0.06744,6e-05,5.75045]
[1776647431967,51.69,74288.76,0.11,-0.0678,6e-05,5.77227]
[1776647437171,51.69,74287.52,0.11,-0.06788,6e-05,5.77735]
[1776647442711,51.69,74291.27,0.11,-0.06767,6e-05,5.76405]
[1776647444205,51.69,74300.53,0.11,-0.06714,6e-05,5.72994]
[1776647446072,51.69,74309.3,0.11,-0.06665,6e-05,5.69794]
[1776647451105,51.69,74306.35,0.11,-0.06682,6e-05,5.70871]
[1776647456140,51.69,74302.75,0.11,-0.06702,6e-05,5.72198]
[1776647461179,51.69,74301.14,0.11,-0.06711,6e-05,5.7279]
[1776647466212,51.69,74304.1,0.11,-0.06694,6e-05,5.71644]
[1776647471258,51.69,74299.01,0.11,-0.06722,6e-05,5.73461]
[1776647476284,51.68,74294.81,0.11,-0.06745,6e-05,5.7494]
[1776647482992,51.68,74299.94,0.11,-0.06714,6e-05,5.72946]
[1776647488370,51.68,74296.43,0.11,-0.06733,6e-05,5.74173]
[1776647493403,51.67,74299.07,0.11,-0.06711,6e-05,5.72626]
[1776647499447,51.67,74298.94,0.11,-0.06711,6e-05,5.72596]
[1776647506496,51.67,74297.23,0.11,-0.06719,6e-05,5.73131]
[1776647511530,51.66,74303.78,0.11,-0.06681,6e-05,5.7064]
[1776647516566,51.66,74300.81,0.11,-0.06697,6e-05,5.71678]
[1776647521601,51.66,74293.36,0.11,-0.06738,6e-05,5.74356]
[1776647526636,51.65,74292.98,0.11,-0.06739,6e-05,5.7442]
[1776647531671,51.65,74289.39,0.11,-0.06759,6e-05,5.7567]
[1776647536706,51.65,74288.91,0.11,-0.0676,6e-05,5.7576]
[1776647541744,51.64,74298.1,0.11,-0.06706,6e-05,5.72268]
[1776647542749,51.64,74306.86,0.11,-0.06656,6e-05,5.69026]
[1776647545018,51.64,74307.92,0.11,-0.0665,6e-05,5.68627]
[1776647545116,51.64,74313.2,0.11,-0.0662,6e-05,5.66679]
[1776647545770,51.64,74313.2,0.11,-0.0662,6e-05,5.66673]
[1776647549192,51.64,74313.93,0.11,-0.06615,6e-05,5.66394]
[1776647549706,51.64,74313.93,0.11,-0.06615,6e-05,5.6639]
[1776647555073,51.64,74313.11,0.11,-0.06615,6e-05,5.66186]
[1776647556014,51.64,74313.11,0.11,-0.06615,6e-05,5.6618]
[1776647555841,51.64,74312.39,0.11,-0.06619,6e-05,5.66441]
[1776647556115,51.64,74312.17,0.11,-0.0662,6e-05,5.66522]
[1776647557211,51.64,74312.17,0.11,-0.0662,6e-05,5.66522]
[1776647557313,51.64,74312.17,0.11,-0.0662,6e-05,5.66518]
[1776647561073,51.64,74312.17,0.11,-0.0662,6e-05,5.66518]
[1776647561395,51.64,74312.17,0.11,-0.0662,6e-05,5.66506]
[1776647561915,51.64,74310.42,0.11,-0.06629,6e-05,5.67145]
[1776647563445,51.64,74310.42,0.11,-0.06629,6e-05,5.67142]
[1776647563468,51.64,74310.42,0.11,-0.06629,6e-05,5.67142]
[1776647567514,51.64,74309.78,0.11,-0.06633,6e-05,5.67368]
[1776647567517,51.64,74309.78,0.11,-0.06633,6e-05,5.67368]
[1776647568421,51.64,74309.51,0.11,-0.06634,6e-05,5.67465]
[1776647568464,51.64,74309.51,0.11,-0.06634,6e-05,5.67465]
[1776647568509,51.64,74309.51,0.11,-0.06634,6e-05,5.67465]
[1776647568544,51.64,74309.51,0.11,-0.06634,6e-05,5.67465]
[1776647568569,51.64,74309.51,0.11,-0.06634,6e-05,5.67465]
[1776647568935,51.64,74309.51,0.11,-0.06634,6e-05,5.67463]
[1776647569581,51.64,74309.51,0.11,-0.06634,6e-05,5.67463]
[1776647570061,51.64,74315.54,0.11,-0.066,6e-05,5.65248]
[1776647570464,51.64,74315.54,0.11,-0.066,6e-05,5.65248]
[1776647571957,51.64,74315.54,0.11,-0.066,6e-05,5.65251]
[1776647575953,51.64,74317.19,0.11,-0.06591,6e-05,5.64653]
[1776647576053,51.64,74320.77,0.11,-0.06571,6e-05,5.63346]
[1776647582027,51.64,74319.89,0.11,-0.06577,6e-05,5.6371]
[1776647587061,51.64,74321.29,0.11,-0.06569,6e-05,5.63244]
[1776647590636,51.65,74322.09,0.11,-0.06565,6e-05,5.62985]
[1776647591089,51.65,74322.28,0.11,-0.06565,6e-05,5.62927]
[1776647592096,51.65,74312.81,0.11,-0.06618,6e-05,5.66409]
[1776647592650,51.65,74312.81,0.11,-0.06618,6e-05,5.66409]
[1776647593104,51.65,74312.26,0.11,-0.06621,6e-05,5.66618]
[1776647597218,51.65,74310.84,0.11,-0.0663,6e-05,5.6716]
[1776647597984,51.65,74310.84,0.11,-0.0663,6e-05,5.6716]
[1776647598073,51.65,74311.32,0.11,-0.06627,6e-05,5.66987]
[1776647603173,51.65,74313.24,0.11,-0.06616,6e-05,5.663]
[1776647608869,51.65,74318.49,0.11,-0.06587,6e-05,5.64402]
[1776647614409,51.65,74323.5,0.11,-0.06554,6e-05,5.62097]
[1776647618201,51.65,74330.13,0.11,-0.06518,6e-05,5.59717]
[1776647619119,51.65,74332.76,0.11,-0.06503,6e-05,5.58784]
[1776647620386,51.65,74334.23,0.11,-0.06495,6e-05,5.58264]
[1776647620399,51.65,74334.23,0.11,-0.06495,6e-05,5.58264]
[1776647622443,51.65,74334.7,0.11,-0.06493,6e-05,5.58125]
[1776647622450,51.65,74334.7,0.11,-0.06493,6e-05,5.58125]
[1776647622913,51.65,74334.7,0.11,-0.06493,6e-05,5.58125]
[1776647623101,51.66,74335.4,0.11,-0.0649,6e-05,5.57886]
[1776647629010,51.66,74330.54,0.11,-0.06518,6e-05,5.59745]
[1776647634660,51.66,74329.87,0.11,-0.06523,6e-05,5.60049]
[1776647634761,51.66,74329.4,0.11,-0.06526,6e-05,5.60251]
[1776647639388,51.67,74328.59,0.11,-0.06532,6e-05,5.6068]
[1776647641226,51.67,74325.15,0.11,-0.06553,6e-05,5.62025]
[1776647646475,51.68,74328.04,0.11,-0.06541,6e-05,5.6123]
[1776647651511,51.69,74330.36,0.11,-0.06531,6e-05,5.60607]
[1776647655896,51.7,74329.45,0.11,-0.06538,6e-05,5.61072]
[1776647656229,51.7,74329.38,0.11,-0.0654,6e-05,5.61186]
[1776647659106,51.7,74332.94,0.11,-0.06521,6e-05,5.59933]
[1776647659192,51.71,74333.67,0.11,-0.06518,6e-05,5.59759]
[1776647665609,51.72,74334.54,0.11,-0.06517,6e-05,5.59715]
[1776647668862,51.72,74330.86,0.11,-0.06539,6e-05,5.61146]
[1776647668905,51.73,74329.7,0.11,-0.06547,6e-05,5.61654]
[1776647674672,51.74,74327.83,0.11,-0.06556,6e-05,5.62096]
[1776647679708,51.74,74331.8,0.11,-0.06537,6e-05,5.60862]
[1776647684742,51.75,74333.0,0.11,-0.06532,6e-05,5.6056]
[1776647689777,51.75,74334.64,0.11,-0.06524,6e-05,5.60038]
[1776647692888,51.75,74334.41,0.11,-0.06526,6e-05,5.60167]
[1776647692995,51.75,74334.41,0.11,-0.06526,6e-05,5.60167]
[1776647693277,51.76,74334.2,0.11,-0.06529,6e-05,5.60332]
[1776647693343,51.76,74334.2,0.11,-0.06529,6e-05,5.60332]
[1776647693485,51.76,74334.2,0.11,-0.06529,6e-05,5.60332]
[1776647693806,51.76,74334.27,0.11,-0.06529,6e-05,5.60351]
[1776647694814,51.76,74352.68,0.11,-0.06427,6e-05,5.53685]
[1776647697100,51.76,74352.48,0.11,-0.06429,6e-05,5.53782]
[1776647697198,51.76,74352.11,0.11,-0.06431,6e-05,5.53941]
[1776647701785,51.77,74354.2,0.11,-0.06421,6e-05,5.53261]
[1776647701865,51.77,74354.1,0.11,-0.06422,6e-05,5.5335]
[1776647703478,51.77,74353.85,0.11,-0.06424,6e-05,5.53467]
[1776647708010,51.78,74353.41,0.11,-0.06429,6e-05,5.5382]
[1776647713946,51.79,74349.83,0.11,-0.06455,6e-05,5.55502]
[1776647714505,51.79,74349.83,0.11,-0.06455,6e-05,5.55502]
[1776647718970,51.8,74347.62,0.11,-0.0647,6e-05,5.56517]
[1776647719055,51.8,74345.21,0.11,-0.06484,6e-05,5.57443]
[1776647719980,51.8,74345.21,0.11,-0.06484,6e-05,5.57443]
[1776647720100,51.8,74345.21,0.11,-0.06484,6e-05,5.57443]
[1776647730057,51.83,74343.69,0.11,-0.06501,6e-05,5.58528]
[1776647735092,51.84,74343.2,0.11,-0.06502,6e-05,5.58462]
[1776647735644,51.84,74343.2,0.11,-0.06502,6e-05,5.58462]
[1776647735704,51.84,74343.2,0.11,-0.06502,6e-05,5.58462]
[1776647739122,51.85,74331.0,0.11,-0.06573,6e-05,5.63125]
[1776647744157,51.85,74330.77,0.11,-0.06577,6e-05,5.6337]
[1776647747431,51.86,74329.32,0.11,-0.06587,6e-05,5.64017]
[1776647747583,51.86,74329.32,0.11,-0.06587,6e-05,5.64017]
[1776647749192,51.86,74318.68,0.11,-0.06648,6e-05,5.67984]
[1776647754229,51.87,74326.17,0.11,-0.06608,6e-05,5.65409]
[1776647759264,51.87,74326.65,0.11,-0.06608,6e-05,5.65409]
[1776647764298,51.88,74322.17,0.11,-0.06636,6e-05,5.67213]
[1776647769345,51.89,74325.94,0.11,-0.06617,6e-05,5.66002]
[1776647777389,51.9,74322.29,0.11,-0.06642,6e-05,5.67601]
[1776647783432,51.91,74319.04,0.11,-0.06663,6e-05,5.68976]
[1776647788469,51.91,74318.54,0.11,-0.06668,6e-05,5.69309]
[1776647793502,51.92,74319.62,0.11,-0.06659,6e-05,5.68571]
[1776647799202,51.93,74321.59,0.11,-0.06651,6e-05,5.68031]
[1776647804579,51.93,74322.94,0.11,-0.06645,6e-05,5.67679]
[1776647809614,51.94,74323.97,0.11,-0.06642,6e-05,5.67436]
[1776647814849,51.94,74326.88,0.11,-0.06627,6e-05,5.66477]
[1776647814858,51.94,74326.88,0.11,-0.06627,6e-05,5.66477]
[1776647814861,51.94,74326.88,0.11,-0.06627,6e-05,5.66477]
[1776647821356,51.95,74326.07,0.11,-0.06635,6e-05,5.66993]
[1776647826734,51.96,74321.57,0.11,-0.06662,6e-05,5.68774]
[1776647831912,51.96,74322.58,0.11,-0.06658,6e-05,5.68511]
[1776647837060,51.97,74323.41,0.11,-0.06655,6e-05,5.68338]
[1776647837911,51.97,74324.9,0.11,-0.06648,6e-05,5.67848]
[1776647844474,51.98,74324.03,0.11,-0.06655,6e-05,5.68305]
[1776647849898,51.98,74323.85,0.11,-0.06659,6e-05,5.68567]
[1776647854933,51.99,74321.24,0.11,-0.0667,6e-05,5.69166]
[1776647859313,51.99,74320.88,0.11,-0.06674,6e-05,5.69385]
[1776647859404,51.99,74309.94,0.11,-0.06736,6e-05,5.73424]
[1776647860434,51.99,74309.94,0.11,-0.06736,6e-05,5.73424]
[1776647860979,52.0,74300.09,0.11,-0.06794,6e-05,5.77129]
[1776647862436,52.0,74300.09,0.11,-0.06794,6e-05,5.77129]
[1776647868027,52.0,74300.68,0.11,-0.06792,6e-05,5.77032]
[1776647874268,52.01,74301.19,0.11,-0.0679,6e-05,5.76913]
[1776647876664,52.01,74301.64,0.11,-0.06789,6e-05,5.76816]
[1776647877091,52.01,74301.62,0.11,-0.06789,6e-05,5.7684]
[1776647880458,52.01,74287.32,0.11,-0.06873,6e-05,5.82188]
[1776647884141,52.01,74275.82,0.11,-0.0694,6e-05,5.86473]
[1776647889176,52.01,74275.77,0.11,-0.0694,6e-05,5.8649]
[1776647890558,52.01,74275.77,0.11,-0.0694,6e-05,5.8649]
[1776647891190,52.01,74275.5,0.11,-0.06942,6e-05,5.86589]
[1776647892205,52.01,74265.15,0.11,-0.07002,6e-05,5.90443]
[1776647892990,52.01,74265.15,0.11,-0.07002,6e-05,5.90443]
[1776647898238,52.01,74272.35,0.11,-0.0696,6e-05,5.87738]
[1776647903273,52.01,74273.29,0.11,-0.06954,6e-05,5.87368]
[1776647904968,52.01,74273.41,0.11,-0.06953,6e-05,5.8732]
[1776647905301,52.01,74274.83,0.11,-0.06945,6e-05,5.86792]
[1776647907301,52.01,74286.91,0.11,-0.06875,6e-05,5.82309]
[1776647912338,52.01,74289.55,0.11,-0.06855,6e-05,5.80861]
[1776647917371,52.01,74285.01,0.11,-0.06881,6e-05,5.82563]
[1776647922410,52.01,74289.49,0.11,-0.06855,6e-05,5.80925]
[1776647927442,52.01,74293.83,0.11,-0.06831,6e-05,5.79348]
[1776647931470,52.02,74303.42,0.11,-0.06776,6e-05,5.75849]
[1776647933232,52.02,74304.43,0.11,-0.06771,6e-05,5.75478]
[1776647938418,52.02,74305.44,0.11,-0.06766,6e-05,5.7518]
[1776647942432,52.02,74306.28,0.11,-0.06762,6e-05,5.74911]
[1776647943882,52.02,74306.61,0.11,-0.0676,6e-05,5.74817]
[1776647947582,52.02,74321.91,0.11,-0.06674,6e-05,5.69287]
[1776647952616,52.03,74322.14,0.11,-0.06675,6e-05,5.69316]
[1776647957652,52.03,74323.29,0.11,-0.0667,6e-05,5.69012]
[1776647961675,52.04,74327.47,0.11,-0.06647,6e-05,5.67538]
[1776647961684,52.04,74327.47,0.11,-0.06647,6e-05,5.67538]
[1776647962521,52.04,74327.47,0.11,-0.06647,6e-05,5.67538]
[1776647964254,52.04,74320.25,0.11,-0.06689,6e-05,5.7025]
[1776647970743,52.05,74321.34,0.11,-0.06686,6e-05,5.70041]
[1776647975777,52.05,74319.51,0.11,-0.06693,6e-05,5.70331]
[1776647982488,52.06,74319.01,0.11,-0.06698,6e-05,5.70676]
[1776647987217,52.06,74307.0,0.11,-0.06768,6e-05,5.7516]
[1776647989367,52.06,74295.92,0.11,-0.06832,6e-05,5.79266]
[1776647989709,52.06,74295.92,0.11,-0.06832,6e-05,5.79266]
[1776647989848,52.06,74295.92,0.11,-0.06832,6e-05,5.79266]
[1776647990126,52.06,74295.92,0.11,-0.06832,6e-05,5.79266]
[1776647990152,52.06,74279.07,0.11,-0.06929,6e-05,5.8551]
[1776647991666,52.06,74278.91,0.11,-0.0693,6e-05,5.85569]
[1776647993673,52.06,74271.01,0.11,-0.06977,6e-05,5.88524]
[1776647994628,52.07,74273.02,0.11,-0.06965,6e-05,5.87804]
[1776647994637,52.07,74273.02,0.11,-0.06965,6e-05,5.87804]
[1776647994642,52.07,74273.02,0.11,-0.06965,6e-05,5.87804]
[1776647995665,52.07,74273.18,0.11,-0.06965,6e-05,5.87773]
[1776647996820,52.07,74273.71,0.11,-0.06962,6e-05,5.87605]
[1776647998422,52.07,74275.27,0.11,-0.06954,6e-05,5.87054]
[1776647998762,52.07,74275.5,0.11,-0.06953,6e-05,5.86998]
[1776647999018,52.07,74275.5,0.11,-0.06953,6e-05,5.86998]
[1776647999080,52.07,74284.66,0.11,-0.069,6e-05,5.83629]
[1776648001000,52.07,74282.36,0.11,-0.06913,6e-05,5.84484]
[1776648001060,52.07,74280.01,0.11,-0.06927,6e-05,5.85355]
[1776648002639,52.07,74280.01,0.11,-0.06927,6e-05,5.85354]
[1776648003494,52.07,74280.01,0.11,-0.06927,6e-05,5.85354]
[1776648005041,52.07,74277.42,0.11,-0.06942,6e-05,5.86344]
[1776648007735,52.08,74278.1,0.11,-0.0694,6e-05,5.86181]
[1776648008014,52.08,74278.15,0.11,-0.0694,6e-05,5.86191]
[1776648009015,52.08,74269.29,0.11,-0.06992,6e-05,5.89509]
[1776648014046,52.08,74266.45,0.11,-0.0701,6e-05,5.90672]
[1776648019428,52.09,74268.71,0.11,-0.06998,6e-05,5.89904]
[1776648019483,52.09,74274.52,0.11,-0.06965,6e-05,5.87767]
[1776648021353,52.09,74274.52,0.11,-0.06965,6e-05,5.87791]
[1776648027598,52.09,74281.82,0.11,-0.06925,6e-05,5.85238]
[1776648028852,52.1,74281.48,0.11,-0.06928,6e-05,5.85415]
[1776648033484,52.1,74283.93,0.11,-0.0691,6e-05,5.84105]
[1776648035268,52.1,74284.49,0.11,-0.06907,6e-05,5.83948]
[1776648037353,52.11,74282.61,0.11,-0.06919,6e-05,5.84695]
[1776648037408,52.11,74269.55,0.11,-0.06996,6e-05,5.8957]
[1776648038695,52.11,74269.55,0.11,-0.06996,6e-05,5.89586]
[1776648039512,52.11,74269.55,0.11,-0.06996,6e-05,5.89586]
[1776648039571,52.11,74274.61,0.11,-0.06967,6e-05,5.87741]
[1776648045266,52.11,74277.71,0.11,-0.0695,6e-05,5.86693]
[1776648050528,52.11,74277.65,0.11,-0.06951,6e-05,5.86758]
[1776648050629,52.12,74277.77,0.11,-0.06952,6e-05,5.86799]
[1776648056344,52.12,74276.9,0.11,-0.06959,6e-05,5.87233]
[1776648056860,52.12,74276.9,0.11,-0.06959,6e-05,5.87233]
[1776648057350,52.12,74276.58,0.11,-0.06961,6e-05,5.87374]
[1776648058193,52.12,74276.58,0.11,-0.06961,6e-05,5.87374]
[1776648058623,52.12,74272.68,0.11,-0.06984,6e-05,5.88846]
[1776648060375,52.13,74259.23,0.11,-0.07064,6e-05,5.93903]
[1776648062387,52.13,74249.41,0.11,-0.07122,6e-05,5.97603]
[1776648065412,52.13,74231.8,0.11,-0.07228,6e-05,6.04273]
[1776648066222,52.13,74231.8,0.11,-0.07228,6e-05,6.04273]
[1776648070072,52.13,74226.95,0.11,-0.07259,6e-05,6.06205]
[1776648070078,52.13,74226.95,0.11,-0.07259,6e-05,6.06205]
[1776648071504,52.13,74226.79,0.11,-0.07261,6e-05,6.06289]
[1776648072041,52.14,74226.49,0.11,-0.07263,6e-05,6.06425]
[1776648073343,52.14,74226.49,0.11,-0.07263,6e-05,6.06448]
[1776648075485,52.14,74212.07,0.11,-0.07352,6e-05,6.11973]
[1776648078203,52.14,74213.83,0.11,-0.07341,6e-05,6.11335]
[1776648084244,52.14,74210.04,0.11,-0.07366,6e-05,6.12864]
[1776648084548,52.15,74210.04,0.11,-0.07366,6e-05,6.12894]
[1776648089618,52.15,74206.22,0.11,-0.0739,6e-05,6.14387]
[1776648095621,52.15,74204.47,0.11,-0.07397,6e-05,6.14643]
[1776648100656,52.15,74213.35,0.11,-0.07344,6e-05,6.11342]
[1776648105694,52.16,74214.47,0.11,-0.07338,6e-05,6.10966]
[1776648110727,52.15,74208.86,0.11,-0.07371,6e-05,6.13022]
[1776648115793,52.15,74209.12,0.11,-0.07369,6e-05,6.129]
[1776648116669,52.15,74209.12,0.11,-0.07369,6e-05,6.129]
[1776648117783,52.15,74234.26,0.11,-0.07217,6e-05,6.034]
[1776648120805,52.15,74225.51,0.11,-0.0727,6e-05,6.06743]
[1776648125840,52.15,74229.23,0.11,-0.07248,6e-05,6.05321]
[1776648131118,52.15,74227.67,0.11,-0.07257,6e-05,6.05901]
[1776648136917,52.15,74234.49,0.11,-0.07216,6e-05,6.03323]
[1776648141953,52.15,74237.2,0.11,-0.072,6e-05,6.02315]
[1776648147995,52.15,74236.47,0.11,-0.07204,6e-05,6.02602]
[1776648153691,52.15,74236.59,0.11,-0.07198,6e-05,6.02062]
[1776648159074,52.16,74244.59,0.11,-0.07151,6e-05,5.99084]
[1776648164109,52.16,74247.57,0.11,-0.07134,6e-05,5.97999]
[1776648165117,52.16,74257.53,0.11,-0.07075,6e-05,5.94284]
[1776648170151,52.16,74258.38,0.11,-0.07071,6e-05,5.94034]
[1776648175189,52.16,74258.69,0.11,-0.0707,6e-05,5.93985]
[1776648181229,52.17,74256.46,0.11,-0.07085,6e-05,5.94898]
[1776648186265,52.17,74251.91,0.11,-0.07113,6e-05,5.96708]
[1776648191299,52.18,74254.32,0.11,-0.07101,6e-05,5.95927]
[1776648197342,52.18,74254.86,0.11,-0.071,6e-05,5.95869]
[1776648202376,52.18,74256.0,0.11,-0.07094,6e-05,5.95492]
[1776648204455,52.18,74256.0,0.11,-0.07094,6e-05,5.95492]
[1776648210432,52.19,74256.97,0.11,-0.07089,6e-05,5.95205]
[1776648213483,52.19,74256.97,0.11,-0.07089,6e-05,5.95205]
[1776648220502,52.19,74254.03,0.11,-0.07103,6e-05,5.95896]
[1776648224447,52.19,74253.23,0.11,-0.07108,6e-05,5.96224]
[1776648227056,52.19,74248.94,0.11,-0.07134,6e-05,5.97857]
[1776648232587,52.2,74244.22,0.11,-0.07163,6e-05,5.9967]
[1776648234482,52.2,74244.22,0.11,-0.07163,6e-05,5.9967]
[1776648234981,52.2,74244.55,0.11,-0.07161,6e-05,5.9956]
[1776648235049,52.2,74244.55,0.11,-0.07161,6e-05,5.9956]
[1776648236890,52.2,74245.17,0.11,-0.07157,6e-05,5.99334]
[1776648238905,52.2,74239.31,0.11,-0.07193,6e-05,6.01545]
[1776648248703,52.2,74238.22,0.11,-0.072,6e-05,6.01996]
[1776648254743,52.2,74240.48,0.11,-0.07187,6e-05,6.01178]
[1776648262798,52.2,74240.1,0.11,-0.0719,6e-05,6.01364]
[1776648267833,52.2,74239.81,0.11,-0.07192,6e-05,6.01493]
[1776648268842,52.2,74230.08,0.11,-0.0725,6e-05,6.05153]
[1776648273877,52.2,74225.32,0.11,-0.07273,6e-05,6.0642]
[1776648278913,52.2,74237.19,0.11,-0.07201,6e-05,6.01936]
[1776648281626,52.2,74236.72,0.11,-0.07204,6e-05,6.02117]
[1776648285710,52.2,74236.02,0.11,-0.07209,6e-05,6.0238]
[1776648293009,52.2,74234.01,0.11,-0.0722,6e-05,6.03123]
[1776648295203,52.2,74231.02,0.11,-0.07238,6e-05,6.04246]
[1776648295288,52.2,74231.15,0.11,-0.07238,6e-05,6.04193]
[1776648301064,52.2,74229.09,0.11,-0.07249,6e-05,6.04941]
[1776648303931,52.2,74228.96,0.11,-0.0725,6e-05,6.04985]
[1776648304013,52.2,74228.99,0.11,-0.0725,6e-05,6.04964]
[1776648307974,52.2,74228.99,0.11,-0.0725,6e-05,6.04959]
[1776648308028,52.2,74229.57,0.11,-0.07246,6e-05,6.04725]
[1776648309867,52.2,74229.57,0.11,-0.07246,6e-05,6.04725]
[1776648309969,52.2,74229.57,0.11,-0.07246,6e-05,6.04715]
[1776648310301,52.2,74229.57,0.11,-0.07246,6e-05,6.04715]
[1776648316169,52.2,74240.61,0.11,-0.0718,6e-05,6.00563]
[1776648321204,52.2,74241.42,0.11,-0.07175,6e-05,6.00263]
[1776648326239,52.2,74240.52,0.11,-0.0718,6e-05,6.00601]
[1776648331275,52.2,74248.21,0.11,-0.07129,6e-05,5.97224]
[1776648338325,52.2,74251.06,0.11,-0.07113,6e-05,5.96189]
[1776648345023,52.2,74252.06,0.11,-0.07107,6e-05,5.9585]
[1776648350411,52.2,74255.33,0.11,-0.07089,6e-05,5.94662]
[1776648355448,52.2,74258.04,0.11,-0.07073,6e-05,5.93692]
[1776648364510,52.21,74257.77,0.11,-0.07076,6e-05,5.93882]
[1776648369545,52.21,74255.73,0.11,-0.07089,6e-05,5.94696]
[1776648375233,52.21,74255.66,0.11,-0.0709,6e-05,5.94784]
[1776648382637,52.22,74254.95,0.11,-0.07096,6e-05,5.95125]
[1776648387671,52.22,74260.43,0.11,-0.07064,6e-05,5.93144]
[1776648394720,52.22,74260.09,0.11,-0.07063,6e-05,5.92868]
[1776648400286,52.22,74260.12,0.11,-0.07063,6e-05,5.92888]
[1776648405800,52.23,74255.59,0.11,-0.07092,6e-05,5.94715]
[1776648410836,52.23,74257.1,0.11,-0.07084,6e-05,5.94226]
[1776648414862,52.23,74269.54,0.11,-0.0701,6e-05,5.8953]
[1776648417188,52.23,74277.21,0.11,-0.06965,6e-05,5.86667]
[1776648417497,52.23,74277.21,0.11,-0.06965,6e-05,5.86667]
[1776648419847,52.23,74278.86,0.11,-0.06955,6e-05,5.86046]
[1776648419898,52.23,74280.16,0.11,-0.06947,6e-05,5.85557]
[1776648425941,52.23,74276.81,0.11,-0.06966,6e-05,5.86767]
[1776648429906,52.23,74276.03,0.11,-0.06971,6e-05,5.87038]
[1776648430007,52.23,74275.68,0.11,-0.06973,6e-05,5.87161]
[1776648430310,52.23,74275.68,0.11,-0.06973,6e-05,5.87161]
[1776648436014,52.22,74272.89,0.11,-0.06988,6e-05,5.88148]
[1776648441043,52.22,74272.89,0.11,-0.06987,6e-05,5.88105]
[1776648441950,52.22,74272.89,0.11,-0.06987,6e-05,5.88105]
[1776648443053,52.22,74273.16,0.11,-0.06986,6e-05,5.87996]
[1776648444687,52.22,74269.41,0.11,-0.07007,6e-05,5.89368]
[1776648445701,52.22,74268.43,0.11,-0.07013,6e-05,5.89733]
[1776648448220,52.22,74268.54,0.11,-0.07012,6e-05,5.89643]
[1776648450114,52.22,74268.54,0.11,-0.07011,6e-05,5.89618]
[1776648455000,52.22,74269.55,0.11,-0.06999,6e-05,5.88691]
[1776648455159,52.22,74269.62,0.11,-0.06999,6e-05,5.88653]
[1776648455788,52.22,74269.62,0.11,-0.06999,6e-05,5.88653]
[1776648456012,52.22,74269.62,0.11,-0.06999,6e-05,5.88653]
[1776648456155,52.22,74283.09,0.11,-0.0692,6e-05,5.8366]
[1776648456200,52.22,74283.09,0.11,-0.0692,6e-05,5.8366]
[1776648460566,52.21,74290.28,0.11,-0.06878,6e-05,5.80995]
[1776648460578,52.21,74290.28,0.11,-0.06878,6e-05,5.80995]
[1776648461188,52.21,74290.27,0.11,-0.06878,6e-05,5.80997]
[1776648466221,52.21,74297.08,0.11,-0.06839,6e-05,5.78487]
[1776648470618,52.22,74299.24,0.11,-0.06827,6e-05,5.77701]
[1776648475936,52.22,74300.24,0.11,-0.06821,6e-05,5.77359]
[1776648481870,52.22,74301.16,0.11,-0.06816,6e-05,5.77037]
[1776648488434,52.21,74294.15,0.11,-0.06855,6e-05,5.79513]
[1776648496081,52.2,74293.81,0.11,-0.06854,6e-05,5.79441]
[1776648501525,52.2,74286.48,0.11,-0.06894,6e-05,5.81972]
[1776648506563,52.19,74284.62,0.11,-0.06902,6e-05,5.82506]
[1776648512603,52.18,74284.34,0.11,-0.06896,6e-05,5.81927]
[1776648517637,52.18,74285.13,0.11,-0.06889,6e-05,5.8149]
[1776648522672,52.17,74288.09,0.11,-0.0687,6e-05,5.80264]
[1776648527708,52.17,74288.84,0.11,-0.06863,6e-05,5.79852]
[1776648532743,52.16,74289.19,0.11,-0.06859,6e-05,5.7959]
[1776648540799,52.15,74290.07,0.11,-0.06851,6e-05,5.79055]
[1776648545837,52.15,74291.78,0.11,-0.06839,6e-05,5.78295]
[1776648550918,52.14,74296.49,0.11,-0.0681,6e-05,5.76455]
[1776648556911,52.13,74298.33,0.11,-0.06797,6e-05,5.75604]
[1776648561946,52.13,74298.71,0.11,-0.06793,6e-05,5.75346]
[1776648566981,52.13,74299.07,0.11,-0.06789,6e-05,5.75105]
[1776648572021,52.12,74296.62,0.11,-0.06797,6e-05,5.75394]
[1776648577053,52.12,74298.29,0.11,-0.06785,6e-05,5.74666]
[1776648583095,52.11,74299.14,0.11,-0.06778,6e-05,5.74221]
[1776648588130,52.11,74305.78,0.11,-0.06739,6e-05,5.71678]
[1776648596213,52.1,74307.12,0.11,-0.06729,6e-05,5.71083]
[1776648604269,52.09,74302.7,0.11,-0.06752,6e-05,5.72531]
[1776648608375,52.08,74315.23,0.11,-0.06677,6e-05,5.67688]
[1776648614313,52.08,74316.83,0.11,-0.06665,6e-05,5.66944]
[1776648616330,52.07,74328.86,0.11,-0.06597,6e-05,5.62501]
[1776648617339,52.07,74344.23,0.11,-0.0651,6e-05,5.56904]
[1776648619350,52.07,74332.31,0.11,-0.06576,6e-05,5.61184]
[1776648623377,52.07,74342.29,0.11,-0.06519,6e-05,5.57478]
[1776648628414,52.07,74345.56,0.11,-0.065,6e-05,5.56223]
[1776648633447,52.06,74349.37,0.11,-0.06473,6e-05,5.54296]
[1776648638482,52.06,74352.09,0.11,-0.06457,6e-05,5.53272]
[1776648643518,52.06,74353.13,0.11,-0.06451,6e-05,5.52857]
[1776648649564,52.06,74354.36,0.11,-0.06443,6e-05,5.52366]
[1776648654566,52.06,74353.95,0.11,-0.06445,6e-05,5.52497]
[1776648656157,52.06,74353.0,0.11,-0.0645,6e-05,5.52817]
[1776648656477,52.06,74353.64,0.11,-0.06446,6e-05,5.52571]
[1776648657230,52.06,74353.64,0.11,-0.06446,6e-05,5.52571]
[1776648657337,52.06,74369.06,0.11,-0.06362,5e-05,5.47035]
[1776648658580,52.06,74369.06,0.11,-0.06362,5e-05,5.47035]
[1776648658679,52.05,74391.33,0.11,-0.06241,5e-05,5.3909]
[1776648660922,52.06,74405.71,0.11,-0.06164,5e-05,5.34014]
[1776648667288,52.05,74402.91,0.11,-0.06178,5e-05,5.3491]
[1776648670140,52.05,74405.19,0.11,-0.06165,5e-05,5.34081]
[1776648670210,52.05,74403.48,0.11,-0.06174,5e-05,5.34674]
[1776648675768,52.05,74403.57,0.11,-0.06174,5e-05,5.34635]
[1776648680807,52.05,74405.49,0.11,-0.06164,5e-05,5.33994]
[1776648685838,52.05,74413.51,0.11,-0.06121,5e-05,5.31144]
[1776648688935,52.05,74417.8,0.11,-0.06098,5e-05,5.29627]
[1776648689165,52.05,74447.11,0.11,-0.05945,5e-05,5.19385]
[1776648691679,52.05,74448.17,0.11,-0.0594,5e-05,5.1903]
[1776648691998,52.05,74448.17,0.11,-0.0594,5e-05,5.1903]
[1776648692046,52.05,74459.47,0.11,-0.05877,5e-05,5.14668]
[1776648694246,52.05,74459.44,0.11,-0.05878,5e-05,5.147]
[1776648694320,52.05,74456.4,0.11,-0.05893,5e-05,5.15773]
[1776648699393,52.06,74455.02,0.11,-0.05902,5e-05,5.16327]
[1776648703768,52.06,74451.39,0.11,-0.05922,5e-05,5.17673]
[1776648703964,52.06,74448.28,0.11,-0.05938,5e-05,5.18766]
[1776648707796,52.06,74447.15,0.11,-0.05944,5e-05,5.19201]
[1776648707993,52.06,74447.15,0.11,-0.05945,5e-05,5.19215]
[1776648712101,52.07,74449.14,0.11,-0.05935,5e-05,5.18568]
[1776648713915,52.07,74451.99,0.11,-0.05921,5e-05,5.17612]
[1776648714035,52.07,74452.88,0.11,-0.05916,5e-05,5.17321]
[1776648719069,52.07,74456.19,0.11,-0.05901,5e-05,5.16277]
[1776648724106,52.08,74457.11,0.11,-0.05898,5e-05,5.16063]
[1776648725490,52.08,74457.11,0.11,-0.05898,5e-05,5.16063]
[1776648725702,52.08,74451.2,0.11,-0.05928,5e-05,5.18132]
[1776648726311,52.08,74459.75,0.11,-0.05885,5e-05,5.15192]
[1776648726763,52.08,74459.75,0.11,-0.05885,5e-05,5.15192]
[1776648731274,52.08,74456.38,0.11,-0.05904,5e-05,5.16504]
[1776648731338,52.09,74475.36,0.11,-0.05808,5e-05,5.10012]
[1776648733400,52.09,74475.36,0.11,-0.05808,5e-05,5.10033]
[1776648733500,52.09,74475.36,0.11,-0.05808,5e-05,5.10033]
[1776648733481,52.09,74490.79,0.11,-0.05731,5e-05,5.04782]
[1776648736536,52.09,74491.22,0.11,-0.0573,5e-05,5.04707]
[1776648736594,52.09,74487.92,0.11,-0.05747,5e-05,5.05872]
[1776648736949,52.09,74487.92,0.11,-0.05747,5e-05,5.05872]
[1776648737107,52.09,74487.92,0.11,-0.05747,5e-05,5.05872]
[1776648737200,52.09,74489.24,0.11,-0.05741,5e-05,5.05457]
[1776648739055,52.1,74484.35,0.11,-0.05766,5e-05,5.07164]
[1776648739488,52.1,74484.35,0.11,-0.05766,5e-05,5.07164]
[1776648739565,52.1,74485.52,0.11,-0.0576,5e-05,5.06797]
[1776648739751,52.1,74485.52,0.11,-0.0576,5e-05,5.06797]
[1776648741313,52.1,74485.52,0.11,-0.05761,5e-05,5.06829]
[1776648741517,52.1,74485.52,0.11,-0.05761,5e-05,5.06829]
[1776648741649,52.1,74483.39,0.11,-0.05772,5e-05,5.07591]
[1776648742407,52.1,74483.39,0.11,-0.05772,5e-05,5.07591]
[1776648742472,52.1,74515.41,0.11,-0.05613,5e-05,4.96733]
[1776648742730,52.1,74515.41,0.11,-0.05613,5e-05,4.96733]
[1776648744441,52.1,74515.41,0.11,-0.05613,5e-05,4.96733]
[1776648744524,52.1,74515.41,0.11,-0.05613,5e-05,4.96733]
[1776648746271,52.11,74529.04,0.11,-0.05548,5e-05,4.92323]
[1776648751306,52.12,74531.51,0.11,-0.05535,5e-05,4.91282]
[1776648752419,52.12,74540.94,0.11,-0.0549,5e-05,4.88178]
[1776648754232,52.13,74540.94,0.11,-0.05491,5e-05,4.88238]
[1776648756005,52.13,74539.05,0.11,-0.05502,5e-05,4.8899]
[1776648756340,52.13,74539.05,0.11,-0.05502,5e-05,4.8899]
[1776648756982,52.13,74539.36,0.11,-0.05501,5e-05,4.88945]
[1776648758359,52.14,74566.8,0.11,-0.0537,5e-05,4.79878]
[1776648759215,52.14,74566.8,0.11,-0.0537,5e-05,4.79878]
[1776648759366,52.14,74577.77,0.11,-0.05319,5e-05,4.76319]
[1776648759945,52.14,74577.77,0.11,-0.05319,5e-05,4.76319]
[1776648760377,52.14,74602.29,0.11,-0.05205,5e-05,4.68365]
[1776648762386,52.15,74617.43,0.11,-0.05139,5e-05,4.63718]
[1776648767423,52.17,74604.03,0.11,-0.05205,5e-05,4.6841]
[1776648768586,52.17,74592.71,0.11,-0.05259,5e-05,4.72197]
[1776648770442,52.18,74607.22,0.11,-0.05194,5e-05,4.67644]
[1776648775478,52.19,74610.63,0.11,-0.05181,5e-05,4.66698]
[1776648778500,52.19,74600.95,0.11,-0.05226,5e-05,4.69893]
[1776648780512,52.19,74589.53,0.11,-0.0528,5e-05,4.73646]
[1776648781520,52.19,74580.38,0.11,-0.05324,5e-05,4.76687]
[1776648784545,52.19,74571.64,0.11,-0.05366,5e-05,4.79654]
[1776648785301,52.19,74571.64,0.11,-0.05366,5e-05,4.79654]
[1776648785550,52.2,74570.97,0.11,-0.0537,5e-05,4.79903]
[1776648790586,52.2,74566.81,0.11,-0.05391,5e-05,4.81404]
[1776648791620,52.2,74551.72,0.11,-0.05464,5e-05,4.86437]
[1776648794047,52.2,74544.77,0.11,-0.05498,5e-05,4.88792]
[1776648794629,52.2,74534.18,0.11,-0.0555,5e-05,4.92349]
[1776648799650,52.2,74525.6,0.11,-0.05592,5e-05,4.9525]
[1776648805364,52.2,74522.15,0.11,-0.05609,5e-05,4.96419]
[1776648807230,52.2,74522.2,0.11,-0.05609,5e-05,4.96404]
[1776648807331,52.21,74525.64,0.11,-0.05592,5e-05,4.95249]
[1776648812739,52.21,74521.56,0.11,-0.05608,5e-05,4.96163]
[1776648817801,52.21,74520.31,0.11,-0.05614,5e-05,4.96595]
[1776648818784,52.21,74519.77,0.11,-0.05617,5e-05,4.96779]
[1776648818974,52.21,74518.27,0.11,-0.05624,5e-05,4.97285]
[1776648824825,52.21,74514.76,0.11,-0.05642,5e-05,4.98472]
[1776648828471,52.21,74498.47,0.11,-0.05722,5e-05,5.03984]
[1776648830084,52.21,74498.47,0.11,-0.05722,5e-05,5.03984]
[1776648830089,52.21,74493.14,0.11,-0.05749,5e-05,5.05789]
[1776648833888,52.2,74501.71,0.11,-0.05705,5e-05,5.02824]
[1776648838923,52.2,74501.5,0.11,-0.05706,5e-05,5.02854]
[1776648840145,52.2,74501.5,0.11,-0.05706,5e-05,5.02854]
[1776648840216,52.2,74501.84,0.11,-0.05704,5e-05,5.02722]
[1776648842956,52.2,74491.12,0.11,-0.05757,5e-05,5.06352]
[1776648848612,52.2,74485.92,0.11,-0.05782,5e-05,5.08039]
[1776648854030,52.19,74483.78,0.11,-0.05792,5e-05,5.08695]
[1776648859259,52.19,74485.66,0.11,-0.05781,5e-05,5.07981]
[1776648864101,52.19,74497.0,0.11,-0.05724,5e-05,5.04055]
[1776648867632,52.19,74499.98,0.11,-0.05709,5e-05,5.03033]
[1776648867697,52.19,74501.14,0.11,-0.05703,5e-05,5.02633]
[1776648868283,52.19,74501.14,0.11,-0.05703,5e-05,5.02633]
[1776648870500,52.19,74512.31,0.11,-0.05647,5e-05,4.98804]
[1776648871330,52.19,74512.31,0.11,-0.05647,5e-05,4.98804]
[1776648871371,52.19,74527.92,0.11,-0.05565,5e-05,4.9307]
[1776648873097,52.18,74527.92,0.11,-0.05564,5e-05,4.93039]
[1776648873176,52.18,74527.92,0.11,-0.05564,5e-05,4.93039]
[1776648873289,52.18,74527.92,0.11,-0.05564,5e-05,4.93039]
[1776648873905,52.18,74529.13,0.11,-0.05558,5e-05,4.92591]
[1776648875405,52.18,74529.13,0.11,-0.05558,5e-05,4.92591]
[1776648875578,52.18,74545.02,0.11,-0.0548,5e-05,4.8723]
[1776648877131,52.18,74545.02,0.11,-0.0548,5e-05,4.8723]
[1776648877214,52.18,74563.63,0.11,-0.0539,5e-05,4.81034]
[1776648882236,52.18,74563.02,0.11,-0.05393,5e-05,4.81207]
[1776648887032,52.18,74564.43,0.11,-0.05386,5e-05,4.80727]
[1776648887276,52.18,74564.56,0.11,-0.05385,5e-05,4.80682]
[1776648889495,52.18,74594.31,0.11,-0.05245,5e-05,4.709]
[1776648892138,52.18,74599.09,0.11,-0.05222,5e-05,4.69343]
[1776648892408,52.18,74599.09,0.11,-0.05222,5e-05,4.69343]
[1776648895885,52.18,74596.71,0.11,-0.05234,5e-05,4.70174]
[1776648897846,52.18,74604.18,0.11,-0.052,5e-05,4.6778]
[1776648900239,52.18,74604.73,0.11,-0.05198,5e-05,4.67634]
[1776648901166,52.18,74604.44,0.11,-0.05199,5e-05,4.67728]
[1776648901583,52.18,74604.44,0.11,-0.05199,5e-05,4.67728]
[1776648901645,52.18,74601.25,0.11,-0.05215,5e-05,4.688]
[1776648903325,52.18,74601.25,0.11,-0.05215,5e-05,4.688]
[1776648903420,52.19,74590.21,0.11,-0.05267,5e-05,4.72436]
[1776648909425,52.19,74592.91,0.11,-0.05255,5e-05,4.7161]
[1776648911443,52.19,74591.35,0.11,-0.05262,5e-05,4.72129]
[1776648911500,52.19,74587.77,0.11,-0.05279,5e-05,4.73309]
[1776648915467,52.19,74573.3,0.11,-0.05348,5e-05,4.78085]
[1776648920502,52.19,74580.39,0.11,-0.05314,5e-05,4.75754]
[1776648925538,52.19,74575.23,0.11,-0.05339,5e-05,4.7746]
[1776648930573,52.19,74575.89,0.11,-0.05336,5e-05,4.77247]
[1776648935609,52.19,74575.43,0.11,-0.05333,5e-05,4.76935]
[1776648941649,52.19,74583.2,0.11,-0.05297,5e-05,4.74394]
[1776648946684,52.19,74578.7,0.11,-0.05318,5e-05,4.75874]
[1776648951719,52.19,74579.85,0.11,-0.05312,5e-05,4.75492]
[1776648956755,52.19,74580.37,0.11,-0.0531,5e-05,4.75321]
[1776648961818,52.19,74575.13,0.11,-0.05335,5e-05,4.77037]
[1776648966825,52.19,74572.66,0.11,-0.05346,5e-05,4.7784]
[1776648971860,52.19,74579.56,0.11,-0.05313,5e-05,4.75568]
[1776648976901,52.19,74581.98,0.11,-0.05302,5e-05,4.74779]
[1776648981932,52.19,74580.95,0.11,-0.05307,5e-05,4.75116]
[1776648986966,52.19,74585.78,0.11,-0.05284,5e-05,4.73536]
[1776648992002,52.19,74587.05,0.11,-0.05274,5e-05,4.72664]
[1776648995511,52.19,74576.39,0.11,-0.05324,5e-05,4.76166]
[1776648996888,52.19,74558.9,0.11,-0.05408,5e-05,4.8197]
[1776649002072,52.2,74552.74,0.11,-0.05439,5e-05,4.84101]
[1776649007108,52.2,74561.58,0.11,-0.05397,5e-05,4.8125]
[1776649012145,52.2,74559.49,0.11,-0.05409,5e-05,4.82046]
[1776649017179,52.21,74568.2,0.11,-0.05369,5e-05,4.79272]
[1776649022217,52.21,74568.23,0.11,-0.05368,5e-05,4.79228]
[1776649027250,52.21,74560.94,0.11,-0.05403,5e-05,4.81653]
[1776649032947,52.21,74561.86,0.11,-0.054,5e-05,4.81435]
[1776649033396,52.21,74583.52,0.11,-0.05298,5e-05,4.74341]
[1776649039947,52.22,74582.79,0.11,-0.05302,5e-05,4.74631]
[1776649042207,52.22,74590.22,0.11,-0.05267,5e-05,4.722]
[1776649042359,52.22,74592.99,0.11,-0.05254,5e-05,4.71298]
[1776649043263,52.22,74592.99,0.11,-0.05254,5e-05,4.71298]
[1776649043362,52.22,74593.48,0.11,-0.05252,5e-05,4.71143]
[1776649045967,52.22,74592.9,0.11,-0.05255,5e-05,4.71337]
[1776649048806,52.22,74610.67,0.11,-0.05172,5e-05,4.65589]
[1776649051194,52.22,74610.69,0.11,-0.05173,5e-05,4.65596]
[1776649051418,52.22,74612.82,0.11,-0.05159,5e-05,4.64474]
[1776649054028,52.22,74613.9,0.11,-0.05154,5e-05,4.64138]
[1776649054440,52.22,74614.41,0.11,-0.05152,5e-05,4.64003]
[1776649057140,52.22,74615.45,0.11,-0.05147,5e-05,4.63696]
[1776649057460,52.22,74614.19,0.11,-0.05153,5e-05,4.64119]
[1776649062495,52.23,74611.44,0.11,-0.05167,5e-05,4.65079]
[1776649063672,52.23,74611.44,0.11,-0.05167,5e-05,4.65079]
[1776649063771,52.23,74611.03,0.11,-0.05169,5e-05,4.65225]
[1776649066177,52.23,74607.01,0.11,-0.05188,5e-05,4.66557]
[1776649066526,52.23,74604.64,0.11,-0.05199,5e-05,4.67338]
[1776649069466,52.23,74602.93,0.11,-0.05208,5e-05,4.67915]
[1776649069555,52.23,74602.93,0.11,-0.05208,5e-05,4.67915]
[1776649076594,52.23,74603.34,0.11,-0.05207,5e-05,4.67869]
[1776649081627,52.24,74603.43,0.11,-0.05207,5e-05,4.67891]
[1776649086663,52.24,74607.92,0.11,-0.05187,5e-05,4.66482]
[1776649087703,52.24,74607.92,0.11,-0.05187,5e-05,4.66482]
[1776649087776,52.24,74617.05,0.11,-0.05145,5e-05,4.63538]
[1776649088251,52.24,74617.05,0.11,-0.05145,5e-05,4.63538]
[1776649091229,52.24,74618.13,0.11,-0.05141,5e-05,4.63239]
[1776649091699,52.24,74618.71,0.11,-0.05138,5e-05,4.63069]
[1776649093366,52.24,74622.42,0.11,-0.05122,5e-05,4.61889]
[1776649093712,52.24,74622.76,0.11,-0.0512,5e-05,4.61799]
[1776649094293,52.24,74622.76,0.11,-0.0512,5e-05,4.61799]
[1776649099754,52.25,74633.27,0.11,-0.05074,5e-05,4.58534]
[1776649102338,52.25,74637.59,0.11,-0.05055,5e-05,4.572]
[1776649102343,52.25,74637.59,0.11,-0.05055,5e-05,4.572]
[1776649102775,52.25,74636.38,0.11,-0.05061,5e-05,4.57614]
[1776649103237,52.25,74636.38,0.11,-0.05061,5e-05,4.57614]
[1776649103784,52.25,74636.23,0.11,-0.05062,5e-05,4.57688]
[1776649108818,52.26,74637.31,0.11,-0.05059,5e-05,4.5747]
[1776649111105,52.26,74638.02,0.11,-0.05056,5e-05,4.57296]
[1776649111840,52.26,74638.45,0.11,-0.0505,5e-05,4.56728]
[1776649115818,52.26,74639.15,0.11,-0.05048,5e-05,4.56584]
[1776649115871,52.27,74638.29,0.11,-0.05052,5e-05,4.56885]
[1776649120902,52.27,74632.24,0.11,-0.05082,5e-05,4.58945]
[1776649125937,52.28,74632.83,0.11,-0.0508,5e-05,4.58864]
[1776649130975,52.28,74624.34,0.11,-0.05121,5e-05,4.61697]
[1776649133340,52.28,74620.74,0.11,-0.05138,5e-05,4.62895]
[1776649133993,52.28,74615.5,0.11,-0.05162,5e-05,4.64605]
[1776649134221,52.28,74615.5,0.11,-0.05162,5e-05,4.64605]
[1776649137013,52.28,74629.11,0.11,-0.051,5e-05,4.60267]
[1776649137465,52.28,74629.11,0.11,-0.051,5e-05,4.60267]
[1776649138021,52.29,74630.83,0.11,-0.05093,5e-05,4.59736]
[1776649143056,52.29,74628.91,0.11,-0.05103,5e-05,4.60472]
[1776649148090,52.3,74624.5,0.11,-0.05125,5e-05,4.62008]
[1776649151376,52.3,74628.17,0.11,-0.05109,5e-05,4.60896]
[1776649151934,52.3,74627.87,0.11,-0.05111,5e-05,4.61017]
[1776649152880,52.3,74651.83,0.11,-0.05003,4e-05,4.53408]
[1776649156288,52.31,74640.61,0.11,-0.05055,5e-05,4.57064]
[1776649157564,52.31,74640.61,0.11,-0.05055,5e-05,4.57064]
[1776649157616,52.31,74632.47,0.11,-0.05093,5e-05,4.59739]
[1776649160809,52.31,74623.04,0.11,-0.05137,5e-05,4.62842]
[1776649166020,52.32,74624.42,0.11,-0.05133,5e-05,4.62557]
[1776649167939,52.33,74618.22,0.11,-0.05163,5e-05,4.64718]
[1776649167963,52.33,74615.47,0.11,-0.05177,5e-05,4.65657]
[1776649173266,52.34,74611.47,0.11,-0.05194,5e-05,4.66732]
[1776649179311,52.35,74610.12,0.11,-0.05204,5e-05,4.67451]
[1776649184353,52.36,74611.93,0.11,-0.05199,5e-05,4.67097]
[1776649189390,52.37,74610.77,0.11,-0.05207,5e-05,4.67702]
[1776649195108,52.38,74603.69,0.11,-0.05243,5e-05,4.70175]
[1776649201090,52.39,74606.83,0.11,-0.05233,5e-05,4.69495]
[1776649202101,52.39,74606.83,0.11,-0.05233,5e-05,4.69495]
[1776649202508,52.39,74607.59,0.11,-0.05229,5e-05,4.69248]
[1776649202618,52.39,74607.59,0.11,-0.05229,5e-05,4.69248]
[1776649202719,52.4,74620.2,0.11,-0.05172,5e-05,4.65249]
[1776649204631,52.4,74620.2,0.11,-0.05172,5e-05,4.65249]
[1776649204684,52.4,74620.91,0.11,-0.0517,5e-05,4.65119]
[1776649205248,52.4,74620.91,0.11,-0.0517,5e-05,4.65119]
[1776649206625,52.4,74620.91,0.11,-0.0517,5e-05,4.65119]
[1776649207041,52.4,74619.25,0.11,-0.05179,5e-05,4.65755]
[1776649208656,52.41,74620.74,0.11,-0.05173,5e-05,4.65323]
[1776649208664,52.41,74620.74,0.11,-0.05173,5e-05,4.65323]
[1776649212740,52.42,74621.13,0.11,-0.05174,5e-05,4.65399]
[1776649212746,52.42,74621.13,0.11,-0.05174,5e-05,4.65399]
[1776649214020,52.42,74622.16,0.11,-0.0517,5e-05,4.65116]
[1776649214095,52.42,74622.16,0.11,-0.0517,5e-05,4.65116]
[1776649214065,52.42,74622.52,0.11,-0.05169,5e-05,4.6505]
[1776649214170,52.42,74622.52,0.11,-0.05169,5e-05,4.6505]
[1776649214283,52.42,74622.52,0.11,-0.05169,5e-05,4.6505]
[1776649214552,52.42,74622.52,0.11,-0.05169,5e-05,4.6505]
[1776649214778,52.42,74622.52,0.11,-0.05169,5e-05,4.6505]
[1776649214797,52.42,74622.52,0.11,-0.05169,5e-05,4.6505]
[1776649214821,52.42,74635.93,0.11,-0.05108,5e-05,4.60734]
[1776649216232,52.42,74635.93,0.11,-0.05109,5e-05,4.60841]
[1776649216882,52.42,74635.93,0.11,-0.05109,5e-05,4.60841]
[1776649217013,52.42,74635.93,0.11,-0.05109,5e-05,4.60841]
[1776649217114,52.43,74641.75,0.11,-0.05084,5e-05,4.59035]
[1776649218857,52.43,74641.75,0.11,-0.05084,5e-05,4.59035]
[1776649218935,52.43,74645.96,0.11,-0.05066,5e-05,4.57808]
[1776649222514,52.43,74645.72,0.11,-0.05068,5e-05,4.5794]
[1776649222627,52.44,74645.41,0.11,-0.0507,5e-05,4.58067]
[1776649224610,52.44,74640.26,0.11,-0.05094,5e-05,4.59743]
[1776649224709,52.44,74633.29,0.11,-0.05127,5e-05,4.62099]
[1776649229067,52.45,74633.96,0.11,-0.05126,5e-05,4.6199]
[1776649229130,52.45,74623.27,0.11,-0.05176,5e-05,4.65539]
[1776649234706,52.46,74623.0,0.11,-0.05177,5e-05,4.65449]
[1776649237726,52.47,74611.48,0.11,-0.05232,5e-05,4.69312]
[1776649239741,52.47,74593.27,0.11,-0.05318,5e-05,4.75323]
[1776649244998,52.48,74589.36,0.11,-0.05338,5e-05,4.76717]
[1776649245015,52.48,74599.58,0.11,-0.0529,5e-05,4.73377]
[1776649246107,52.48,74611.55,0.11,-0.05235,5e-05,4.69539]
[1776649251826,52.49,74610.21,0.11,-0.05244,5e-05,4.70199]
[1776649255856,52.5,74619.77,0.11,-0.05202,5e-05,4.67259]
[1776649260894,52.51,74618.66,0.11,-0.0521,5e-05,4.67839]
[1776649263609,52.51,74618.33,0.11,-0.05213,5e-05,4.68034]
[1776649263984,52.51,74618.33,0.11,-0.05213,5e-05,4.68034]
[1776649264054,52.51,74630.07,0.11,-0.0516,5e-05,4.64288]
[1776649266957,52.52,74621.0,0.11,-0.05204,5e-05,4.67359]
[1776649271974,52.53,74618.63,0.11,-0.05218,5e-05,4.68357]
[1776649272370,52.53,74618.63,0.11,-0.05218,5e-05,4.68357]
[1776649274993,52.54,74605.34,0.11,-0.05282,5e-05,4.72868]
[1776649275406,52.54,74605.34,0.11,-0.05282,5e-05,4.72868]
[1776649281034,52.55,74606.76,0.11,-0.05279,5e-05,4.72663]
[1776649282042,52.55,74616.14,0.11,-0.05236,5e-05,4.69655]
[1776649284758,52.55,74621.49,0.11,-0.05213,5e-05,4.68011]
[1776649285409,52.56,74622.18,0.11,-0.0521,5e-05,4.67834]
[1776649287083,52.56,74657.1,0.11,-0.05052,5e-05,4.56726]
[1776649288642,52.56,74657.1,0.11,-0.05053,5e-05,4.56788]
[1776649290214,52.57,74655.77,0.11,-0.0506,5e-05,4.57275]
[1776649290386,52.57,74649.27,0.11,-0.0509,5e-05,4.59412]
[1776649291109,52.57,74649.27,0.11,-0.05086,5e-05,4.59013]
[1776649296142,52.58,74653.5,0.11,-0.05071,5e-05,4.57958]
[1776649296269,52.58,74653.5,0.11,-0.05071,5e-05,4.57958]
[1776649296340,52.58,74653.5,0.11,-0.05071,5e-05,4.57958]
[1776649297149,52.59,74656.32,0.11,-0.05059,5e-05,4.5712]
[1776649298284,52.59,74659.1,0.11,-0.05048,5e-05,4.56297]
[1776649299162,52.59,74663.5,0.11,-0.05029,4e-05,4.54961]
[1776649304197,52.6,74666.77,0.11,-0.05017,4e-05,4.54147]
[1776649309235,52.61,74672.06,0.11,-0.04996,4e-05,4.52621]
[1776649314267,52.62,74670.71,0.11,-0.05005,4e-05,4.53297]
[1776649319305,52.63,74665.03,0.11,-0.05035,4e-05,4.554]
[1776649323331,52.64,74674.61,0.11,-0.04995,4e-05,4.52591]
[1776649328366,52.65,74679.3,0.11,-0.04976,4e-05,4.51243]
[1776649333400,52.65,74680.25,0.11,-0.04974,4e-05,4.51076]
[1776649338435,52.66,74678.15,0.11,-0.04985,4e-05,4.51867]
[1776649343470,52.67,74679.22,0.11,-0.04982,4e-05,4.51682]
[1776649345166,52.67,74679.22,0.11,-0.04982,4e-05,4.51682]
[1776649345302,52.67,74678.99,0.11,-0.04983,4e-05,4.5178]
[1776649347103,52.67,74679.72,0.11,-0.04981,4e-05,4.51575]
[1776649347118,52.67,74679.72,0.11,-0.04981,4e-05,4.51575]
[1776649351217,52.67,74680.65,0.11,-0.04978,4e-05,4.51385]
[1776649351247,52.67,74680.65,0.11,-0.04978,4e-05,4.51385]
[1776649351304,52.67,74680.65,0.11,-0.04978,4e-05,4.51385]
[1776649351251,52.67,74679.91,0.11,-0.04977,4e-05,4.5119]
[1776649351366,52.67,74679.91,0.11,-0.04977,4e-05,4.5119]
[1776649353234,52.67,74676.87,0.11,-0.04991,4e-05,4.52175]
[1776649353308,52.67,74676.87,0.11,-0.04991,4e-05,4.52175]
[1776649353321,52.68,74675.44,0.11,-0.04998,4e-05,4.52652]
[1776649355289,52.68,74675.44,0.11,-0.04998,4e-05,4.52676]
[1776649355333,52.68,74675.44,0.11,-0.04998,4e-05,4.52676]
[1776649355658,52.68,74673.67,0.11,-0.05006,4e-05,4.53284]
[1776649357307,52.68,74673.67,0.11,-0.05006,4e-05,4.53284]
[1776649357374,52.68,74673.67,0.11,-0.05007,4e-05,4.53308]
[1776649357568,52.68,74673.46,0.11,-0.05008,4e-05,4.53398]
[1776649359332,52.68,74673.46,0.11,-0.05008,4e-05,4.53398]
[1776649359383,52.68,74673.04,0.11,-0.0501,4e-05,4.53555]
[1776649359427,52.68,74672.68,0.11,-0.05012,4e-05,4.53669]
[1776649361556,52.68,74672.68,0.11,-0.05012,4e-05,4.53669]
[1776649361659,52.68,74672.68,0.11,-0.05012,4e-05,4.53669]
[1776649361762,52.69,74666.1,0.11,-0.05042,4e-05,4.55824]
[1776649363441,52.69,74666.1,0.11,-0.05043,4e-05,4.55878]
[1776649363566,52.69,74666.1,0.11,-0.05043,4e-05,4.55878]
[1776649363633,52.69,74662.64,0.11,-0.05059,5e-05,4.57027]
[1776649364986,52.69,74662.64,0.11,-0.05059,5e-05,4.57027]
[1776649365116,52.69,74662.64,0.11,-0.05059,5e-05,4.57027]
[1776649365217,52.69,74661.34,0.11,-0.05066,5e-05,4.57491]
[1776649365434,52.69,74661.34,0.11,-0.05066,5e-05,4.57491]
[1776649366249,52.69,74656.78,0.11,-0.05087,5e-05,4.58993]
[1776649367469,52.7,74656.43,0.11,-0.05089,5e-05,4.59152]
[1776649367541,52.7,74656.43,0.11,-0.05089,5e-05,4.59152]
[1776649367639,52.7,74656.43,0.11,-0.0509,5e-05,4.592]
[1776649368784,52.7,74656.43,0.11,-0.0509,5e-05,4.592]
[1776649368931,52.7,74656.43,0.11,-0.0509,5e-05,4.592]
[1776649368995,52.7,74655.82,0.11,-0.05093,5e-05,4.59442]
[1776649369495,52.7,74655.82,0.11,-0.05093,5e-05,4.59442]
[1776649369612,52.7,74655.82,0.11,-0.05093,5e-05,4.59442]
[1776649369713,52.7,74663.8,0.11,-0.05058,4e-05,4.56951]
[1776649371545,52.7,74663.8,0.11,-0.05058,4e-05,4.5697]
[1776649371653,52.7,74663.8,0.11,-0.05058,4e-05,4.5697]
[1776649371755,52.7,74664.35,0.11,-0.05056,4e-05,4.56815]
[1776649373600,52.71,74664.35,0.11,-0.05056,4e-05,4.56834]
[1776649373686,52.71,74664.35,0.11,-0.05056,4e-05,4.56834]
[1776649373700,52.71,74663.07,0.11,-0.05062,5e-05,4.5726]
[1776649375610,52.71,74663.07,0.11,-0.05063,5e-05,4.57279]
[1776649375675,52.71,74663.07,0.11,-0.05063,5e-05,4.57279]
[1776649375712,52.71,74662.68,0.11,-0.05065,5e-05,4.57421]
[1776649377632,52.71,74662.68,0.11,-0.05065,5e-05,4.57439]
[1776649377702,52.71,74662.68,0.11,-0.05065,5e-05,4.57439]
[1776649377758,52.71,74662.34,0.11,-0.05067,5e-05,4.57566]
[1776649379678,52.71,74662.34,0.11,-0.05067,5e-05,4.57584]
[1776649380317,52.71,74659.13,0.11,-0.05082,5e-05,4.58622]
[1776649381719,52.71,74659.71,0.11,-0.05079,5e-05,4.58454]
[1776649381724,52.71,74659.71,0.11,-0.05079,5e-05,4.58454]
[1776649381742,52.71,74659.71,0.11,-0.05079,5e-05,4.58454]
[1776649386793,52.72,74660.44,0.11,-0.05077,5e-05,4.58307]
[1776649391821,52.72,74658.56,0.11,-0.05087,5e-05,4.58991]
[1776649391887,52.72,74658.56,0.11,-0.05087,5e-05,4.58991]
[1776649391902,52.72,74658.56,0.11,-0.05087,5e-05,4.58991]
[1776649393924,52.72,74658.1,0.11,-0.05089,5e-05,4.5917]
[1776649393937,52.72,74658.1,0.11,-0.05089,5e-05,4.5917]
[1776649393943,52.72,74658.1,0.11,-0.05089,5e-05,4.5917]
[1776649395960,52.72,74656.61,0.11,-0.05097,5e-05,4.59678]
[1776649396009,52.72,74656.61,0.11,-0.05097,5e-05,4.59678]
[1776649396016,52.72,74656.61,0.11,-0.05097,5e-05,4.59678]
[1776649400025,52.72,74652.88,0.11,-0.05114,5e-05,4.60932]
[1776649400054,52.72,74652.88,0.11,-0.05114,5e-05,4.60932]
[1776649400065,52.72,74652.88,0.11,-0.05114,5e-05,4.60932]
[1776649402039,52.73,74655.63,0.11,-0.05102,5e-05,4.60084]
[1776649402087,52.73,74655.63,0.11,-0.05102,5e-05,4.60084]
[1776649402094,52.73,74655.63,0.11,-0.05102,5e-05,4.60084]
[1776649404083,52.73,74655.38,0.11,-0.05104,5e-05,4.60196]
[1776649404113,52.73,74655.38,0.11,-0.05104,5e-05,4.60196]
[1776649404125,52.73,74655.38,0.11,-0.05104,5e-05,4.60196]
[1776649406115,52.73,74652.66,0.11,-0.05117,5e-05,4.61095]
[1776649406151,52.73,74652.66,0.11,-0.05117,5e-05,4.61095]
[1776649406230,52.73,74651.84,0.11,-0.05121,5e-05,4.61373]
[1776649408170,52.73,74651.84,0.11,-0.05121,5e-05,4.61387]
[1776649408246,52.73,74651.84,0.11,-0.05121,5e-05,4.61387]
[1776649408253,52.73,74653.99,0.11,-0.05111,5e-05,4.60714]
[1776649410204,52.73,74653.99,0.11,-0.05112,5e-05,4.60729]
[1776649410276,52.73,74653.99,0.11,-0.05112,5e-05,4.60729]
[1776649410286,52.73,74653.27,0.11,-0.05115,5e-05,4.60974]
[1776649412221,52.73,74653.27,0.11,-0.05115,5e-05,4.60989]
[1776649412302,52.73,74653.27,0.11,-0.05115,5e-05,4.60989]
[1776649412322,52.73,74648.44,0.11,-0.05133,5e-05,4.62088]
[1776649414242,52.73,74648.44,0.11,-0.05133,5e-05,4.62103]
[1776649414305,52.73,74648.44,0.11,-0.05133,5e-05,4.62103]
[1776649414341,52.73,74647.07,0.11,-0.05139,5e-05,4.62554]
[1776649415494,52.74,74647.07,0.11,-0.0514,5e-05,4.62599]
[1776649415771,52.74,74647.07,0.11,-0.0514,5e-05,4.62599]
[1776649415979,52.74,74646.22,0.11,-0.05145,5e-05,4.62917]
[1776649418337,52.74,74643.87,0.11,-0.05156,5e-05,4.63714]
[1776649418444,52.74,74642.04,0.11,-0.05165,5e-05,4.64344]
[1776649418999,52.74,74641.97,0.11,-0.05166,5e-05,4.6441]
[1776649420372,52.74,74641.97,0.11,-0.05166,5e-05,4.6441]
[1776649421332,52.75,74641.56,0.11,-0.05168,5e-05,4.64594]
[1776649422407,52.75,74641.33,0.11,-0.0517,5e-05,4.64678]
[1776649422462,52.75,74641.33,0.11,-0.0517,5e-05,4.64678]
[1776649422470,52.75,74641.33,0.11,-0.0517,5e-05,4.64678]
[1776649424447,52.75,74641.17,0.11,-0.05171,5e-05,4.64749]
[1776649424506,52.75,74641.17,0.11,-0.05171,5e-05,4.64749]
[1776649428525,52.75,74641.21,0.11,-0.05171,5e-05,4.64776]
[1776649428563,52.75,74641.21,0.11,-0.05171,5e-05,4.64776]
[1776649429069,52.75,74641.21,0.11,-0.05172,5e-05,4.64818]
[1776649430556,52.75,74641.38,0.11,-0.05171,5e-05,4.64807]
[1776649430671,52.75,74641.38,0.11,-0.05171,5e-05,4.64807]
[1776649430772,52.76,74641.34,0.11,-0.05172,5e-05,4.64862]
[1776649432618,52.76,74641.34,0.11,-0.05172,5e-05,4.64862]
[1776649432758,52.76,74641.34,0.11,-0.05172,5e-05,4.64862]
[1776649432860,52.76,74641.34,0.11,-0.05173,5e-05,4.64947]
[1776649434646,52.76,74641.34,0.11,-0.05173,5e-05,4.64947]
[1776649434725,52.76,74641.34,0.11,-0.05173,5e-05,4.64947]
[1776649434824,52.76,74641.34,0.11,-0.05175,5e-05,4.65032]
[1776649436697,52.76,74641.34,0.11,-0.05175,5e-05,4.65032]
[1776649436841,52.76,74641.34,0.11,-0.05175,5e-05,4.65032]
[1776649437127,52.77,74641.34,0.11,-0.05176,5e-05,4.65117]
[1776649438734,52.77,74642.07,0.11,-0.05173,5e-05,4.64925]
[1776649438910,52.77,74642.07,0.11,-0.05173,5e-05,4.64925]
[1776649438975,52.77,74642.05,0.11,-0.05174,5e-05,4.64975]
[1776649440764,52.77,74642.05,0.11,-0.05174,5e-05,4.64975]
[1776649440854,52.77,74642.05,0.11,-0.05174,5e-05,4.64975]
[1776649441157,52.77,74642.05,0.11,-0.05175,5e-05,4.65061]
[1776649442799,52.77,74642.05,0.11,-0.05175,5e-05,4.65061]
[1776649443274,52.78,74641.1,0.11,-0.0518,5e-05,4.65451]
[1776649448299,52.78,74645.66,0.11,-0.05162,5e-05,4.64159]
[1776649448894,52.79,74645.51,0.11,-0.05163,5e-05,4.64252]
[1776649448905,52.79,74645.51,0.11,-0.05163,5e-05,4.64252]
[1776649452425,52.79,74647.89,0.11,-0.05154,5e-05,4.63625]
[1776649453239,52.8,74647.99,0.11,-0.05155,5e-05,4.63685]
[1776649453954,52.8,74647.99,0.11,-0.05155,5e-05,4.63685]
[1776649454264,52.8,74647.84,0.11,-0.05156,5e-05,4.63779]
[1776649455255,52.8,74665.12,0.11,-0.05079,5e-05,4.58315]
[1776649456106,52.8,74665.12,0.11,-0.05079,5e-05,4.58315]
[1776649457270,52.8,74679.73,0.11,-0.05014,4e-05,4.53724]
[1776649458300,52.8,74694.32,0.11,-0.04949,4e-05,4.49162]
[1776649461845,52.81,74702.98,0.11,-0.04913,4e-05,4.46554]
[1776649463312,52.81,74716.53,0.11,-0.04854,4e-05,4.42389]
[1776649463927,52.81,74716.53,0.11,-0.04854,4e-05,4.42389]
[1776649464630,52.81,74716.19,0.11,-0.04856,4e-05,4.42514]
[1776649470122,52.82,74712.83,0.11,-0.04872,4e-05,4.43672]
[1776649472389,52.82,74712.6,0.11,-0.04869,4e-05,4.43338]
[1776649472880,52.82,74707.19,0.11,-0.04893,4e-05,4.45045]
[1776649473383,52.82,74693.05,0.11,-0.04956,4e-05,4.4951]
[1776649474650,52.82,74689.57,0.11,-0.04972,4e-05,4.50638]
[1776649480432,52.83,74689.34,0.11,-0.04976,4e-05,4.50913]
[1776649483650,52.84,74685.69,0.11,-0.04993,4e-05,4.52164]
[1776649483661,52.84,74685.69,0.11,-0.04993,4e-05,4.52164]
[1776649483666,52.84,74685.69,0.11,-0.04993,4e-05,4.52164]
[1776649485392,52.84,74685.68,0.11,-0.04994,4e-05,4.52199]
[1776649487486,52.84,74675.64,0.11,-0.0504,4e-05,4.55461]
[1776649492435,52.85,74678.06,0.11,-0.0503,4e-05,4.54778]
[1776649493165,52.85,74690.87,0.11,-0.04974,4e-05,4.50826]
[1776649498562,52.86,74692.82,0.11,-0.04968,4e-05,4.50385]
[1776649503598,52.86,74691.11,0.11,-0.04978,4e-05,4.51084]
[1776649509639,52.87,74690.16,0.11,-0.04985,4e-05,4.51569]
[1776649514675,52.88,74685.14,0.11,-0.05009,4e-05,4.533]
[1776649519711,52.89,74687.2,0.11,-0.05002,4e-05,4.52818]
[1776649521933,52.89,74687.45,0.11,-0.05002,4e-05,4.52767]
[1776649521984,52.89,74689.25,0.11,-0.04994,4e-05,4.52229]
[1776649527767,52.9,74689.66,0.11,-0.04995,4e-05,4.52271]
[1776649533275,52.9,74688.07,0.11,-0.04998,4e-05,4.52424]
[1776649536088,52.9,74689.5,0.11,-0.04993,4e-05,4.52056]
[1776649536189,52.91,74689.47,0.11,-0.04994,4e-05,4.52093]
[1776649542873,52.91,74690.42,0.11,-0.04991,4e-05,4.51901]
[1776649548166,52.92,74690.52,0.11,-0.04993,4e-05,4.52053]
[1776649548258,52.92,74689.52,0.11,-0.04998,4e-05,4.52393]
[1776649553950,52.93,74682.97,0.11,-0.05029,4e-05,4.54591]
[1776649557977,52.93,74694.53,0.11,-0.04979,4e-05,4.51035]
[1776649561318,52.93,74698.01,0.11,-0.04964,4e-05,4.49996]
[1776649561408,52.93,74696.33,0.11,-0.04972,4e-05,4.5055]
[1776649566305,52.94,74705.57,0.11,-0.04933,4e-05,4.47792]
[1776649566929,52.94,74705.57,0.11,-0.04933,4e-05,4.47792]
[1776649567322,52.94,74707.85,0.11,-0.04923,4e-05,4.47112]
[1776649573034,52.95,74707.76,0.11,-0.04926,4e-05,4.47271]
[1776649573568,52.95,74707.76,0.11,-0.04926,4e-05,4.47271]
[1776649574024,52.95,74707.68,0.11,-0.04927,4e-05,4.47363]
[1776649574127,52.95,74741.98,0.11,-0.04779,4e-05,4.36775]
[1776649579147,52.96,74744.15,0.11,-0.04773,4e-05,4.36353]
[1776649584181,52.97,74736.36,0.11,-0.0481,4e-05,4.38996]
[1776649589216,52.98,74731.32,0.11,-0.04834,4e-05,4.40774]
[1776649594253,52.99,74734.18,0.11,-0.0482,4e-05,4.3966]
[1776649599286,53.0,74734.29,0.11,-0.04823,4e-05,4.39845]
[1776649604334,53.01,74736.9,0.11,-0.04815,4e-05,4.39248]
[1776649609357,53.02,74743.52,0.11,-0.04789,4e-05,4.37439]
[1776649614392,53.03,74738.07,0.11,-0.04816,4e-05,4.39331]
[1776649619430,53.04,74737.82,0.11,-0.0482,4e-05,4.39621]
[1776649624461,53.05,74733.84,0.11,-0.0484,4e-05,4.41054]
[1776649629497,53.06,74731.78,0.11,-0.04851,4e-05,4.41887]
[1776649634535,53.07,74732.2,0.11,-0.04852,4e-05,4.4195]
[1776649639571,53.07,74727.22,0.11,-0.04876,4e-05,4.43678]
[1776649640787,53.08,74723.65,0.11,-0.04892,4e-05,4.4482]
[1776649641633,53.08,74716.13,0.11,-0.04926,4e-05,4.4719]
[1776649646620,53.08,74706.57,0.11,-0.0497,4e-05,4.50319]
[1776649651657,53.09,74704.46,0.11,-0.04976,4e-05,4.5065]
[1776649656688,53.1,74702.25,0.11,-0.04988,4e-05,4.5147]
[1776649661693,53.1,74698.06,0.11,-0.05007,4e-05,4.52881]
[1776649666772,53.11,74699.21,0.11,-0.05004,4e-05,4.52668]
[1776649670667,53.11,74699.26,0.11,-0.05005,4e-05,4.52702]
[1776649670735,53.11,74699.81,0.11,-0.05003,4e-05,4.52579]
[1776649670818,53.11,74699.81,0.11,-0.05003,4e-05,4.52579]
[1776649672687,53.11,74697.7,0.11,-0.05013,4e-05,4.53266]
[1776649672730,53.11,74697.54,0.11,-0.05014,4e-05,4.53341]
[1776649674331,53.11,74697.54,0.11,-0.05014,4e-05,4.53365]
[1776649674376,53.12,74697.71,0.11,-0.05014,4e-05,4.53336]
[1776649677837,53.12,74688.94,0.11,-0.05054,4e-05,4.56178]
[1776649682872,53.12,74685.48,0.11,-0.05071,4e-05,4.57368]
[1776649688915,53.13,74683.93,0.11,-0.05079,4e-05,4.57976]
[1776649691790,53.13,74683.78,0.11,-0.05081,4e-05,4.58065]
[1776649693014,53.13,74682.94,0.11,-0.05085,4e-05,4.58351]
[1776649693096,53.13,74682.62,0.11,-0.05086,4e-05,4.58472]
[1776649698602,53.14,74680.1,0.11,-0.05099,4e-05,4.59349]
[1776649705027,53.14,74687.32,0.11,-0.05069,4e-05,4.57255]
[1776649706448,53.14,74698.01,0.11,-0.05022,4e-05,4.53915]
[1776649712076,53.19,74704.06,0.11,-0.05004,4e-05,4.52572]
[1776649717375,53.19,74707.52,0.11,-0.04991,4e-05,4.51612]
[1776649718302,53.2,74707.87,0.11,-0.0499,4e-05,4.51533]
[1776649718317,53.2,74708.83,0.11,-0.04986,4e-05,4.51263]
[1776649719427,53.2,74708.83,0.11,-0.04986,4e-05,4.51263]
[1776649720002,53.2,74707.84,0.11,-0.04991,4e-05,4.51603]
[1776649720137,53.2,74706.38,0.11,-0.04997,4e-05,4.5209]
[1776649725168,53.21,74705.92,0.11,-0.05002,4e-05,4.52377]
[1776649730204,53.21,74705.75,0.11,-0.05004,4e-05,4.52569]
[1776649735563,53.22,74706.36,0.11,-0.05003,4e-05,4.52488]
[1776649735601,53.22,74706.62,0.11,-0.05002,4e-05,4.52434]
[1776649737835,53.22,74706.62,0.11,-0.05002,4e-05,4.52434]
[1776649743297,53.23,74708.62,0.11,-0.04996,4e-05,4.52029]
[1776649748332,53.23,74705.44,0.11,-0.05012,4e-05,4.53154]
[1776649753369,53.24,74706.56,0.11,-0.05009,4e-05,4.52934]
[1776649754047,53.24,74706.56,0.11,-0.05009,4e-05,4.52934]
[1776649756205,53.24,74708.37,0.11,-0.05002,4e-05,4.52421]
[1776649758012,53.24,74713.49,0.11,-0.0498,4e-05,4.50876]
[1776649758406,53.25,74716.88,0.11,-0.04966,4e-05,4.49849]
[1776649761781,53.25,74724.02,0.11,-0.04935,4e-05,4.47692]
[1776649762432,53.25,74724.12,0.11,-0.04936,4e-05,4.4773]
[1776649767467,53.26,74728.4,0.11,-0.04919,4e-05,4.46573]
[1776649772502,53.27,74730.63,0.11,-0.04908,4e-05,4.45608]
[1776649777537,53.28,74741.25,0.11,-0.04864,4e-05,4.42519]
[1776649782572,53.29,74737.83,0.11,-0.04882,4e-05,4.43775]
[1776649787609,53.29,74738.2,0.11,-0.04883,4e-05,4.43861]
[1776649792645,53.3,74740.03,0.11,-0.04878,4e-05,4.43498]
[1776649797678,53.31,74734.0,0.11,-0.04907,4e-05,4.45556]
[1776649801863,53.32,74730.74,0.11,-0.04922,4e-05,4.46673]
[1776649802761,53.32,74730.05,0.11,-0.04926,4e-05,4.46921]
[1776649802862,53.32,74717.69,0.11,-0.0498,4e-05,4.50795]
[1776649803561,53.32,74717.69,0.11,-0.0498,4e-05,4.50795]
[1776649803727,53.32,74717.69,0.11,-0.04981,4e-05,4.50829]
[1776649808761,53.33,74719.63,0.11,-0.04974,4e-05,4.50367]
[1776649809036,53.33,74719.63,0.11,-0.04974,4e-05,4.50367]
[1776649809766,53.33,74718.31,0.11,-0.0498,4e-05,4.50806]
[1776649814801,53.33,74712.01,0.11,-0.0501,4e-05,4.529]
[1776649818067,53.34,74713.21,0.11,-0.05006,4e-05,4.52599]
[1776649818834,53.34,74713.57,0.11,-0.05004,4e-05,4.52512]
[1776649823865,53.34,74713.35,0.11,-0.05007,4e-05,4.52704]
[1776649828902,53.35,74712.53,0.11,-0.05012,4e-05,4.53081]
[1776649831920,53.35,74699.8,0.11,-0.05065,4e-05,4.56681]
[1776649832937,53.35,74690.97,0.11,-0.05105,4e-05,4.59476]
[1776649833838,53.35,74690.97,0.11,-0.05105,4e-05,4.59476]
[1776649833937,53.35,74685.23,0.11,-0.05131,5e-05,4.61301]
[1776649840375,53.36,74688.75,0.11,-0.05116,4e-05,4.60237]
[1776649840953,53.36,74688.75,0.11,-0.05116,4e-05,4.60237]
[1776649840883,53.36,74684.98,0.11,-0.05133,5e-05,4.61462]
[1776649841053,53.36,74683.42,0.11,-0.0514,5e-05,4.61965]
[1776649846869,53.36,74682.09,0.11,-0.05147,5e-05,4.62417]
[1776649846959,53.36,74680.42,0.11,-0.05155,5e-05,4.62953]
[1776649847786,53.36,74680.42,0.11,-0.05155,5e-05,4.62953]
[1776649847811,53.36,74680.49,0.11,-0.05154,5e-05,4.62937]
[1776649851303,53.36,74680.89,0.11,-0.05153,5e-05,4.6283]
[1776649851404,53.36,74681.68,0.11,-0.05149,5e-05,4.62587]
[1776649857317,53.36,74682.9,0.11,-0.05144,5e-05,4.62235]
[1776649863150,53.37,74683.23,0.11,-0.05143,5e-05,4.62177]
[1776649865790,53.37,74700.28,0.11,-0.05067,4e-05,4.56826]
[1776649871201,53.37,74698.33,0.11,-0.05077,4e-05,4.57533]
[1776649876234,53.37,74696.41,0.11,-0.05087,4e-05,4.58196]
[1776649881276,53.38,74695.85,0.11,-0.0509,4e-05,4.58449]
[1776649887316,53.38,74692.1,0.11,-0.05109,4e-05,4.59738]
[1776649888738,53.38,74692.1,0.11,-0.05109,4e-05,4.59738]
[1776649888836,53.38,74681.43,0.11,-0.05157,5e-05,4.63123]
[1776649894364,53.38,74685.26,0.11,-0.05136,5e-05,4.61514]
[1776649899398,53.39,74685.75,0.11,-0.05134,5e-05,4.61418]
[1776649904438,53.39,74686.83,0.11,-0.0513,5e-05,4.61138]
[1776649909471,53.39,74691.67,0.11,-0.0511,4e-05,4.59678]
[1776649914506,53.4,74688.83,0.11,-0.05123,4e-05,4.6064]
[1776649919540,53.4,74685.97,0.11,-0.05137,5e-05,4.61605]
[1776649924576,53.4,74687.72,0.11,-0.0513,5e-05,4.61112]
[1776649930619,53.4,74689.29,0.11,-0.05124,4e-05,4.60691]
[1776649935652,53.41,74688.98,0.11,-0.05126,4e-05,4.60852]
[1776649938449,53.41,74689.47,0.11,-0.05124,4e-05,4.60723]
[1776649938502,53.41,74689.42,0.11,-0.05125,4e-05,4.60751]
[1776649945723,53.41,74689.42,0.11,-0.05126,4e-05,4.60839]
[1776649950763,53.42,74696.31,0.11,-0.05096,4e-05,4.58731]
[1776649951117,53.42,74696.31,0.11,-0.05096,4e-05,4.58731]
[1776649951766,53.42,74697.8,0.11,-0.05085,4e-05,4.57819]
[1776649952940,53.42,74697.8,0.11,-0.05085,4e-05,4.57819]
[1776649953041,53.42,74698.05,0.11,-0.05084,4e-05,4.57757]
[1776649959820,53.42,74700.71,0.11,-0.05074,4e-05,4.57047]
[1776649964855,53.43,74703.78,0.11,-0.05061,4e-05,4.56177]
[1776649969895,53.43,74703.27,0.11,-0.05065,4e-05,4.56446]
[1776649974925,53.44,74707.31,0.11,-0.05049,4e-05,4.55291]
[1776649978879,53.44,74706.57,0.11,-0.05053,4e-05,4.55591]
[1776649981126,53.44,74709.98,0.11,-0.05039,4e-05,4.54594]
[1776649986879,53.45,74712.74,0.11,-0.05028,4e-05,4.53854]
[1776649991383,53.45,74718.18,0.11,-0.05006,4e-05,4.52288]
[1776649992048,53.46,74709.27,0.11,-0.05046,4e-05,4.55095]
[1776649993012,53.46,74709.27,0.11,-0.05046,4e-05,4.55095]
[1776649999100,53.46,74707.68,0.11,-0.05055,4e-05,4.55742]
[1776650003089,53.46,74707.73,0.11,-0.05056,4e-05,4.55791]
[1776650008163,53.47,74706.49,0.11,-0.05063,4e-05,4.56309]
[1776650013197,53.48,74711.0,0.11,-0.0504,4e-05,4.54574]
[1776650018238,53.48,74710.16,0.11,-0.05046,4e-05,4.54954]
[1776650023272,53.49,74707.86,0.11,-0.05057,4e-05,4.55782]
[1776650029322,53.49,74706.02,0.11,-0.05067,4e-05,4.56488]
[1776650030322,53.49,74694.24,0.11,-0.0512,4e-05,4.60202]
[1776650032757,53.49,74685.35,0.11,-0.05161,5e-05,4.63029]
[1776650038989,53.5,74683.26,0.11,-0.05171,5e-05,4.63744]
[1776650040396,53.5,74700.12,0.11,-0.05096,4e-05,4.5847]
[1776650045431,53.5,74695.55,0.11,-0.05117,4e-05,4.59989]
[1776650047111,53.5,74695.55,0.11,-0.05117,4e-05,4.59989]
[1776650047063,53.5,74683.41,0.11,-0.05172,5e-05,4.63834]
[1776650047226,53.5,74683.41,0.11,-0.05172,5e-05,4.63834]
[1776650047235,53.5,74683.41,0.11,-0.05172,5e-05,4.63834]
[1776650047255,53.5,74683.41,0.11,-0.05172,5e-05,4.63834]
[1776650047345,53.5,74683.41,0.11,-0.05172,5e-05,4.63834]
[1776650047999,53.5,74683.41,0.11,-0.05172,5e-05,4.63834]
[1776650048062,53.5,74683.41,0.11,-0.05172,5e-05,4.63834]
[1776650048124,53.5,74683.61,0.11,-0.05171,5e-05,4.63781]
[1776650048829,53.5,74683.61,0.11,-0.05171,5e-05,4.63781]
[1776650048856,53.5,74683.41,0.11,-0.05172,5e-05,4.63855]
[1776650051258,53.5,74683.21,0.11,-0.05174,5e-05,4.63939]
[1776650051263,53.5,74683.21,0.11,-0.05174,5e-05,4.63939]
[1776650057134,53.51,74684.86,0.11,-0.05167,5e-05,4.63483]
[1776650059987,53.51,74690.7,0.11,-0.05141,5e-05,4.61662]
[1776650060080,53.51,74690.7,0.11,-0.05141,5e-05,4.61662]
[1776650060091,53.51,74690.07,0.11,-0.05144,5e-05,4.61876]
[1776650061542,53.51,74702.79,0.11,-0.05087,4e-05,4.57905]
[1776650067205,53.52,74703.02,0.11,-0.0509,4e-05,4.58123]
[1776650067428,53.52,74703.02,0.11,-0.0509,4e-05,4.58123]
[1776650067438,53.52,74703.02,0.11,-0.0509,4e-05,4.58123]
[1776650067585,53.52,74703.02,0.11,-0.05091,4e-05,4.58143]
[1776650072620,53.53,74708.52,0.11,-0.05063,4e-05,4.5606]
[1776650075869,53.53,74712.46,0.11,-0.05046,4e-05,4.54876]
[1776650075913,53.53,74711.39,0.11,-0.05051,4e-05,4.55234]
[1776650079283,53.53,74709.71,0.11,-0.0506,4e-05,4.5583]
[1776650084705,53.54,74706.67,0.11,-0.05075,4e-05,4.56911]
[1776650086416,53.54,74706.79,0.11,-0.05075,4e-05,4.56895]
[1776650086719,53.54,74707.74,0.11,-0.05071,4e-05,4.56618]
[1776650091752,53.55,74695.63,0.11,-0.05126,4e-05,4.60511]
[1776650093770,53.55,74684.72,0.11,-0.05176,5e-05,4.63979]
[1776650098805,53.55,74684.25,0.11,-0.05179,5e-05,4.64178]
[1776650105851,53.55,74685.39,0.11,-0.05175,5e-05,4.63892]
[1776650110885,53.56,74680.21,0.11,-0.05199,5e-05,4.65586]
[1776650113908,53.56,74669.1,0.11,-0.0525,5e-05,4.69137]
[1776650118942,53.56,74665.98,0.11,-0.05264,5e-05,4.70136]
[1776650123977,53.56,74658.99,0.11,-0.05296,5e-05,4.72352]
[1776650129011,53.56,74656.43,0.11,-0.05307,5e-05,4.73143]
[1776650133058,53.56,74648.23,0.11,-0.05342,5e-05,4.75371]
[1776650135463,53.56,74636.4,0.11,-0.05397,5e-05,4.79204]
[1776650140638,53.56,74634.94,0.11,-0.05405,5e-05,4.79748]
[1776650142104,53.56,74644.77,0.11,-0.05359,5e-05,4.76612]
[1776650144255,53.56,74645.01,0.11,-0.05358,5e-05,4.76522]
[1776650149648,53.57,74639.63,0.11,-0.05385,5e-05,4.78369]
[1776650159223,53.58,74642.27,0.11,-0.05375,5e-05,4.77707]
[1776650164270,53.58,74642.7,0.11,-0.05375,5e-05,4.77665]
[1776650170302,53.59,74644.44,0.11,-0.05368,5e-05,4.77223]
[1776650171394,53.59,74644.44,0.11,-0.05368,5e-05,4.77223]
[1776650172316,53.59,74644.46,0.11,-0.05369,5e-05,4.77256]
[1776650173158,53.59,74644.46,0.11,-0.05369,5e-05,4.77256]
[1776650173323,53.59,74644.03,0.11,-0.05371,5e-05,4.77414]
[1776650178749,53.59,74643.59,0.11,-0.05374,5e-05,4.7765]
[1776650178842,53.59,74643.59,0.11,-0.05375,5e-05,4.77669]
[1776650179756,53.59,74643.59,0.11,-0.05375,5e-05,4.77669]
[1776650180027,53.59,74641.8,0.11,-0.05383,5e-05,4.78263]
[1776650180605,53.59,74641.8,0.11,-0.05383,5e-05,4.78263]
[1776650181287,53.59,74641.8,0.11,-0.05383,5e-05,4.78263]
[1776650180707,53.6,74641.8,0.11,-0.05383,5e-05,4.78281]
[1776650181388,53.6,74641.8,0.11,-0.05383,5e-05,4.78281]
[1776650182973,53.6,74641.8,0.11,-0.05383,5e-05,4.78281]
[1776650183056,53.6,74640.45,0.11,-0.0539,5e-05,4.78751]
[1776650188430,53.6,74635.87,0.11,-0.05413,5e-05,4.80332]
[1776650191296,53.6,74633.74,0.11,-0.05423,5e-05,4.81035]
[1776650192136,53.6,74633.55,0.11,-0.05424,5e-05,4.81112]
[1776650195458,53.61,74626.49,0.11,-0.05454,5e-05,4.82983]
[1776650195482,53.61,74624.67,0.11,-0.05463,5e-05,4.83585]
[1776650200512,53.61,74624.06,0.11,-0.05466,5e-05,4.83846]
[1776650206555,53.61,74622.06,0.11,-0.05477,5e-05,4.84568]
[1776650210107,53.61,74621.54,0.11,-0.0548,5e-05,4.8476]
[1776650210208,53.61,74619.96,0.11,-0.05487,5e-05,4.85285]
[1776650210657,53.61,74619.96,0.11,-0.05487,5e-05,4.85285]
[1776650210757,53.61,74607.8,0.11,-0.05545,5e-05,4.89254]
[1776650216625,53.62,74609.53,0.11,-0.05537,5e-05,4.88721]
[1776650218128,53.62,74609.53,0.11,-0.05537,5e-05,4.88721]
[1776650218230,53.62,74609.79,0.11,-0.05536,5e-05,4.88641]
[1776650220143,53.62,74609.79,0.11,-0.05536,5e-05,4.88646]
[1776650220244,53.62,74609.56,0.11,-0.05538,5e-05,4.88726]
[1776650221761,53.62,74609.56,0.11,-0.05538,5e-05,4.88731]
[1776650222208,53.62,74594.87,0.11,-0.05608,5e-05,4.9354]
[1776650222876,53.62,74583.72,0.11,-0.05663,5e-05,4.97241]
[1776650226352,53.62,74585.75,0.11,-0.05654,5e-05,4.9663]
[1776650226381,53.62,74586.6,0.11,-0.0565,5e-05,4.9638]
[1776650229133,53.62,74586.32,0.11,-0.05652,5e-05,4.96531]
[1776650230725,53.63,74569.05,0.11,-0.05738,5e-05,5.02322]
[1776650233114,53.63,74569.07,0.11,-0.05738,5e-05,5.02334]
[1776650233932,53.63,74569.87,0.11,-0.05734,5e-05,5.02088]
[1776650238786,53.63,74560.92,0.11,-0.0578,5e-05,5.05167]
[1776650243821,53.64,74562.38,0.11,-0.05774,5e-05,5.04749]
[1776650248855,53.64,74567.68,0.11,-0.05749,5e-05,5.03065]
[1776650253890,53.64,74568.52,0.11,-0.05741,5e-05,5.02388]
[1776650259128,53.65,74571.84,0.11,-0.05725,5e-05,5.01357]
[1776650260145,53.65,74571.5,0.11,-0.05727,5e-05,5.01489]
[1776650264407,53.65,74570.03,0.11,-0.05736,5e-05,5.02051]
[1776650267072,53.65,74572.77,0.11,-0.05723,5e-05,5.01198]
[1776650271422,53.66,74572.55,0.11,-0.05725,5e-05,5.0135]
[1776650277069,53.66,74584.17,0.11,-0.05671,5e-05,4.97678]
[1776650282103,53.67,74585.07,0.11,-0.05668,5e-05,4.97499]
[1776650287139,53.67,74586.68,0.11,-0.05662,5e-05,4.97084]
[1776650292173,53.68,74588.02,0.11,-0.05657,5e-05,4.96755]
[1776650296903,53.68,74589.29,0.11,-0.05652,5e-05,4.96426]
[1776650297664,53.68,74589.39,0.11,-0.05652,5e-05,4.96416]
[1776650303251,53.69,74584.04,0.11,-0.0568,5e-05,4.98298]
[1776650308286,53.69,74585.49,0.11,-0.05674,5e-05,4.9792]
[1776650310875,53.7,74588.66,0.11,-0.05659,5e-05,4.96916]
[1776650311726,53.7,74589.3,0.11,-0.05652,5e-05,4.9625]
[1776650311741,53.7,74589.3,0.11,-0.05652,5e-05,4.9625]
[1776650313724,53.7,74587.74,0.11,-0.0566,5e-05,4.96806]
[1776650313730,53.7,74587.74,0.11,-0.0566,5e-05,4.96806]
[1776650313739,53.7,74587.74,0.11,-0.0566,5e-05,4.96806]
[1776650313744,53.7,74587.74,0.11,-0.0566,5e-05,4.96806]
[1776650315760,53.7,74588.25,0.11,-0.05658,5e-05,4.96681]
[1776650315765,53.7,74588.25,0.11,-0.05658,5e-05,4.96681]
[1776650315787,53.7,74588.25,0.11,-0.05658,5e-05,4.96681]
[1776650315793,53.7,74588.25,0.11,-0.05658,5e-05,4.96681]
[1776650318807,53.7,74590.27,0.11,-0.05649,5e-05,4.96081]
[1776650324252,53.71,74593.45,0.11,-0.05635,5e-05,4.95146]
[1776650326026,53.71,74599.93,0.11,-0.05605,5e-05,4.93069]
[1776650331447,53.72,74598.16,0.11,-0.05616,5e-05,4.93804]
[1776650336482,53.72,74600.12,0.11,-0.05608,5e-05,4.93289]
[1776650341518,53.73,74599.82,0.11,-0.05611,5e-05,4.93516]
[1776650343053,53.73,74599.82,0.11,-0.05611,5e-05,4.93516]
[1776650344348,53.73,74598.24,0.11,-0.0562,5e-05,4.94084]
[1776650349574,53.74,74597.32,0.11,-0.05626,5e-05,4.94531]
[1776650353161,53.74,74595.91,0.11,-0.05634,5e-05,4.95064]
[1776650359252,53.75,74595.39,0.11,-0.05639,5e-05,4.95393]
[1776650364679,53.75,74600.13,0.11,-0.05618,5e-05,4.93986]
[1776650369713,53.76,74598.37,0.11,-0.05628,5e-05,4.94683]
[1776650375755,53.77,74597.95,0.11,-0.05627,5e-05,4.94482]
[1776650380790,53.77,74595.65,0.11,-0.0564,5e-05,4.95348]
[1776650389477,53.78,74595.87,0.11,-0.05642,5e-05,4.95449]
[1776650394615,53.78,74595.05,0.11,-0.05647,5e-05,4.95824]
[1776650395144,53.78,74595.05,0.11,-0.05647,5e-05,4.95824]
[1776650400931,53.79,74593.68,0.11,-0.05656,5e-05,4.96415]
[1776650405204,53.79,74599.4,0.11,-0.05629,5e-05,4.94602]
[1776650405295,53.79,74599.4,0.11,-0.05629,5e-05,4.94602]
[1776650405460,53.79,74599.4,0.11,-0.05629,5e-05,4.94602]
[1776650405548,53.79,74599.4,0.11,-0.05629,5e-05,4.94602]
[1776650405534,53.79,74618.92,0.11,-0.05536,5e-05,4.88256]
[1776650407061,53.79,74618.92,0.11,-0.05536,5e-05,4.88286]
[1776650407148,53.8,74628.79,0.11,-0.0549,5e-05,4.85118]
[1776650409186,53.8,74618.96,0.11,-0.05538,5e-05,4.88384]
[1776650413019,53.8,74608.92,0.11,-0.05587,5e-05,4.91786]
[1776650414740,53.81,74603.26,0.11,-0.05615,5e-05,4.93664]
[1776650415505,53.81,74603.26,0.11,-0.05615,5e-05,4.93664]
[1776650415512,53.81,74603.26,0.11,-0.05615,5e-05,4.93664]
[1776650421080,53.81,74605.31,0.11,-0.05608,5e-05,4.93188]
[1776650426112,53.82,74603.89,0.11,-0.05617,5e-05,4.93789]
[1776650431147,53.83,74604.66,0.11,-0.0561,5e-05,4.932]
[1776650434245,53.83,74605.14,0.11,-0.05609,5e-05,4.93098]
[1776650437068,53.83,74606.23,0.11,-0.05605,5e-05,4.92829]
[1776650440307,53.84,74606.57,0.11,-0.05604,5e-05,4.92805]
[1776650442312,53.84,74606.45,0.11,-0.05606,5e-05,4.92901]
[1776650448268,53.85,74600.11,0.11,-0.05639,5e-05,4.95172]
[1776650450136,53.85,74599.8,0.11,-0.05641,5e-05,4.95301]
[1776650450281,53.85,74595.96,0.11,-0.0566,5e-05,4.96586]
[1776650455317,53.86,74595.47,0.11,-0.05664,5e-05,4.96864]
[1776650460358,53.86,74594.7,0.11,-0.05669,5e-05,4.97224]
[1776650464386,53.86,74585.94,0.11,-0.05713,5e-05,5.00183]
[1776650470055,53.87,74586.37,0.11,-0.05712,5e-05,5.00124]
[1776650475461,53.87,74586.26,0.11,-0.05714,5e-05,5.00226]
[1776650479502,53.87,74576.47,0.11,-0.05762,5e-05,5.03503]
[1776650480496,53.87,74553.87,0.11,-0.05874,5e-05,5.11016]
[1776650481074,53.87,74553.87,0.11,-0.05874,5e-05,5.11016]
[1776650482550,53.87,74552.58,0.11,-0.0588,5e-05,5.11442]
[1776650482756,53.87,74547.46,0.11,-0.05906,5e-05,5.13148]
[1776650488554,53.87,74545.17,0.11,-0.05918,5e-05,5.13922]
[1776650489125,53.87,74545.17,0.11,-0.05918,5e-05,5.13922]
[1776650489562,53.87,74536.48,0.11,-0.05961,5e-05,5.16827]
[1776650489988,53.87,74536.48,0.11,-0.05961,5e-05,5.16827]
[1776650491620,53.87,74536.98,0.11,-0.05959,5e-05,5.16675]
[1776650491637,53.87,74526.49,0.11,-0.06007,5e-05,5.19734]
[1776650492080,53.87,74526.49,0.11,-0.06007,5e-05,5.19734]
[1776650492582,53.87,74526.49,0.11,-0.06007,5e-05,5.1975]
[1776650493589,53.87,74514.69,0.11,-0.06068,5e-05,5.23746]
[1776650498624,53.88,74516.03,0.11,-0.06062,5e-05,5.23389]
[1776650498993,53.88,74516.03,0.11,-0.06062,5e-05,5.23389]
[1776650500968,53.88,74521.9,0.11,-0.06033,5e-05,5.21481]
[1776650501404,53.88,74521.9,0.11,-0.06033,5e-05,5.21481]
[1776650502129,53.88,74521.81,0.11,-0.06035,5e-05,5.21552]
[1776650505002,53.89,74518.48,0.11,-0.06053,5e-05,5.22793]
[1776650506772,53.89,74520.36,0.11,-0.06045,5e-05,5.22234]
[1776650506892,53.89,74520.36,0.11,-0.06045,5e-05,5.22234]
[1776650507160,53.89,74520.36,0.11,-0.06045,5e-05,5.22234]
[1776650507688,53.89,74521.37,0.11,-0.0604,5e-05,5.21931]
[1776650508693,53.89,74532.71,0.11,-0.05983,5e-05,5.18114]
[1776650509209,53.89,74532.71,0.11,-0.05983,5e-05,5.18114]
[1776650509700,53.89,74535.57,0.11,-0.05968,5e-05,5.17165]
[1776650514737,53.9,74533.27,0.11,-0.05981,5e-05,5.18004]
[1776650517250,53.9,74535.08,0.11,-0.05972,5e-05,5.17408]
[1776650517341,53.9,74534.99,0.11,-0.05973,5e-05,5.17467]
[1776650521172,53.9,74534.38,0.11,-0.05977,5e-05,5.17717]
[1776650523386,53.9,74534.25,0.11,-0.05978,5e-05,5.17776]
[1776650524605,53.9,74533.61,0.11,-0.05981,5e-05,5.1802]
[1776650527717,53.9,74531.51,0.11,-0.05992,5e-05,5.18756]
[1776650527813,53.91,74530.96,0.11,-0.05995,5e-05,5.1897]
[1776650529660,53.91,74534.53,0.11,-0.05977,5e-05,5.17769]
[1776650534352,53.91,74531.37,0.11,-0.05994,5e-05,5.18876]
[1776650535734,53.91,74529.74,0.11,-0.06002,5e-05,5.19412]
[1776650535758,53.91,74529.74,0.11,-0.06002,5e-05,5.19399]
[1776650535784,53.91,74529.74,0.11,-0.06002,5e-05,5.19399]
[1776650537753,53.91,74529.37,0.11,-0.06003,5e-05,5.19498]
[1776650540606,53.9,74517.97,0.11,-0.06061,5e-05,5.23302]
[1776650540895,53.9,74517.97,0.11,-0.06061,5e-05,5.23302]
[1776650540969,53.9,74512.0,0.11,-0.06091,5e-05,5.25304]
[1776650546967,53.9,74506.84,0.11,-0.06118,5e-05,5.27082]
[1776650550678,53.9,74518.55,0.11,-0.06058,5e-05,5.23131]
[1776650554163,53.91,74516.26,0.11,-0.06065,5e-05,5.23444]
[1776650554374,53.91,74516.26,0.11,-0.06065,5e-05,5.23444]
[1776650555459,53.91,74513.3,0.11,-0.06081,5e-05,5.24452]
[1776650555550,53.91,74519.38,0.11,-0.0605,5e-05,5.22402]
[1776650559348,53.91,74521.53,0.11,-0.06039,5e-05,5.21709]
[1776650559904,53.91,74521.3,0.11,-0.0604,5e-05,5.21799]
[1776650559925,53.91,74521.3,0.11,-0.0604,5e-05,5.21799]
[1776650560041,53.91,74521.3,0.11,-0.0604,5e-05,5.21799]
[1776650561458,53.91,74522.82,0.11,-0.06033,5e-05,5.21298]
[1776650561954,53.91,74522.57,0.11,-0.06034,5e-05,5.21394]
[1776650562040,53.91,74522.57,0.11,-0.06034,5e-05,5.21394]
[1776650562111,53.91,74522.57,0.11,-0.06034,5e-05,5.21394]
[1776650562118,53.91,74522.57,0.11,-0.06034,5e-05,5.21394]
[1776650562490,53.91,74522.57,0.11,-0.06034,5e-05,5.21394]
[1776650564128,53.91,74520.43,0.11,-0.06046,5e-05,5.22142]
[1776650564135,53.91,74520.43,0.11,-0.06046,5e-05,5.22142]
[1776650565046,53.91,74521.13,0.11,-0.06042,5e-05,5.21917]
[1776650565954,53.91,74521.01,0.11,-0.06043,5e-05,5.21969]
[1776650571481,53.91,74527.97,0.11,-0.06009,5e-05,5.19691]
[1776650573153,53.92,74539.61,0.11,-0.0595,5e-05,5.158]
[1776650578554,53.92,74540.08,0.11,-0.05948,5e-05,5.15648]
[1776650584231,53.91,74538.88,0.11,-0.05953,5e-05,5.16021]
[1776650586778,53.91,74539.55,0.11,-0.0595,5e-05,5.15792]
[1776650587148,53.91,74533.43,0.11,-0.05981,5e-05,5.17842]
[1776650587255,53.91,74533.43,0.11,-0.05981,5e-05,5.17837]
[1776650588862,53.92,74527.67,0.11,-0.0601,5e-05,5.19797]
[1776650590114,53.92,74526.32,0.11,-0.06017,5e-05,5.20271]
[1776650590275,53.92,74524.22,0.11,-0.06028,5e-05,5.20998]
[1776650591046,53.92,74524.22,0.11,-0.06028,5e-05,5.20998]
[1776650591417,53.92,74524.22,0.11,-0.06028,5e-05,5.20998]
[1776650591516,53.92,74522.44,0.11,-0.06037,5e-05,5.21587]
[1776650592567,53.92,74522.44,0.11,-0.06037,5e-05,5.21587]
[1776650592583,53.92,74522.44,0.11,-0.06037,5e-05,5.21587]
[1776650594917,53.92,74519.99,0.11,-0.0605,5e-05,5.22406]
[1776650595347,53.92,74532.48,0.11,-0.05986,5e-05,5.18197]
[1776650596501,53.92,74545.31,0.11,-0.05921,5e-05,5.13881]
[1776650601048,53.92,74538.12,0.11,-0.05957,5e-05,5.16287]
[1776650601383,53.91,74536.95,0.11,-0.05963,5e-05,5.16676]
[1776650602926,53.91,74531.87,0.11,-0.05989,5e-05,5.18378]
[1776650603509,53.91,74531.87,0.11,-0.05989,5e-05,5.18378]
[1776650603610,53.92,74519.43,0.11,-0.06052,5e-05,5.22594]
[1776650606263,53.92,74518.22,0.11,-0.06059,5e-05,5.2304]
[1776650611463,53.92,74510.42,0.11,-0.06095,5e-05,5.25271]
[1776650617115,53.92,74508.02,0.11,-0.06108,5e-05,5.26113]
[1776650623542,53.92,74511.51,0.11,-0.06091,5e-05,5.24977]
[1776650625251,53.92,74512.82,0.11,-0.06084,5e-05,5.24539]
[1776650627570,53.93,74524.42,0.11,-0.06025,5e-05,5.20635]
[1776650629006,53.93,74528.62,0.11,-0.06004,5e-05,5.19225]
[1776650633417,53.92,74533.54,0.11,-0.05979,5e-05,5.17563]
[1776650633839,53.92,74533.54,0.11,-0.05979,5e-05,5.17563]
[1776650633475,53.92,74534.16,0.11,-0.05975,5e-05,5.1734]
[1776650634619,53.92,74534.16,0.11,-0.05975,5e-05,5.17325]
[1776650637444,53.92,74534.26,0.11,-0.05974,5e-05,5.17262]
[1776650637641,53.92,74535.25,0.11,-0.05969,5e-05,5.16915]
[1776650642677,53.92,74533.11,0.11,-0.05979,5e-05,5.17558]
[1776650645197,53.92,74533.12,0.11,-0.05978,5e-05,5.17523]
[1776650649424,53.91,74534.92,0.11,-0.05968,5e-05,5.16854]
[1776650654760,53.91,74525.63,0.11,-0.06014,5e-05,5.19871]
[1776650659794,53.9,74520.46,0.11,-0.06038,5e-05,5.21495]
[1776650664830,53.9,74515.46,0.11,-0.06062,5e-05,5.23083]
[1776650669864,53.9,74509.21,0.11,-0.06093,5e-05,5.25091]
[1776650672166,53.89,74506.95,0.11,-0.06099,5e-05,5.25346]
[1776650672887,53.89,74506.95,0.11,-0.06098,5e-05,5.253]
[1776650677922,53.89,74505.71,0.11,-0.06103,5e-05,5.25603]
[1776650682171,53.89,74502.36,0.11,-0.0612,5e-05,5.26722]
[1776650682925,53.88,74504.25,0.11,-0.0611,5e-05,5.26055]
[1776650687991,53.89,74503.77,0.11,-0.06112,5e-05,5.26227]
[1776650693437,53.89,74507.0,0.11,-0.06096,5e-05,5.25134]
[1776650700077,53.89,74511.7,0.11,-0.06072,5e-05,5.23554]
[1776650705111,53.89,74515.89,0.11,-0.0605,5e-05,5.22144]
[1776650706096,53.89,74515.89,0.11,-0.0605,5e-05,5.22144]
[1776650706133,53.89,74517.11,0.11,-0.06044,5e-05,5.21733]
[1776650711834,53.89,74517.58,0.11,-0.06042,5e-05,5.21587]
[1776650716674,53.89,74512.62,0.11,-0.06067,5e-05,5.23272]
[1776650716773,53.89,74512.29,0.11,-0.06069,5e-05,5.23386]
[1776650717266,53.89,74512.29,0.11,-0.06069,5e-05,5.23386]
[1776650717303,53.89,74513.63,0.11,-0.06062,5e-05,5.22934]
[1776650723238,53.89,74515.4,0.11,-0.06053,5e-05,5.22341]
[1776650731978,53.89,74519.54,0.11,-0.06027,5e-05,5.20467]
[1776650737336,53.89,74520.89,0.11,-0.06021,5e-05,5.20023]
[1776650743379,53.89,74521.68,0.11,-0.06015,5e-05,5.19683]
[1776650747363,53.88,74522.3,0.11,-0.06012,5e-05,5.19424]
[1776650748710,53.88,74521.94,0.11,-0.06013,5e-05,5.19519]
[1776650754442,53.88,74522.62,0.11,-0.06008,5e-05,5.19159]
[1776650759473,53.87,74524.72,0.11,-0.05995,5e-05,5.1832]
[1776650759574,53.87,74524.89,0.11,-0.05994,5e-05,5.18238]
[1776650761527,53.87,74524.89,0.11,-0.05993,5e-05,5.18212]
[1776650761808,53.87,74524.89,0.11,-0.05993,5e-05,5.18212]
[1776650761822,53.87,74524.89,0.11,-0.05993,5e-05,5.18212]
[1776650761858,53.87,74525.22,0.11,-0.05991,5e-05,5.18076]
[1776650762545,53.87,74525.22,0.11,-0.05991,5e-05,5.18076]
[1776650762621,53.87,74513.46,0.11,-0.06051,5e-05,5.22019]
[1776650763270,53.87,74513.46,0.11,-0.06051,5e-05,5.22019]
[1776650763446,53.87,74513.46,0.11,-0.06051,5e-05,5.22019]
[1776650763586,53.87,74513.46,0.11,-0.06051,5e-05,5.22019]
[1776650769561,53.87,74507.66,0.11,-0.0608,5e-05,5.23969]
[1776650775605,53.87,74512.14,0.11,-0.06057,5e-05,5.22441]
[1776650780641,53.87,74507.92,0.11,-0.06079,5e-05,5.23867]
[1776650784551,53.86,74505.08,0.11,-0.06093,5e-05,5.24824]
[1776650789769,53.86,74505.47,0.11,-0.06091,5e-05,5.24672]
[1776650795746,53.86,74501.56,0.11,-0.06106,5e-05,5.25476]
[1776650800784,53.86,74498.72,0.11,-0.0612,5e-05,5.26414]
[1776650805988,53.86,74492.79,0.11,-0.0615,5e-05,5.28405]
[1776650811174,53.86,74497.81,0.11,-0.06124,5e-05,5.2666]
[1776650812071,53.86,74497.81,0.11,-0.06124,5e-05,5.2666]
[1776650811860,53.86,74497.4,0.11,-0.06126,5e-05,5.26795]
[1776650812404,53.86,74497.4,0.11,-0.06126,5e-05,5.26795]
[1776650812866,53.86,74497.12,0.11,-0.06127,5e-05,5.26885]
[1776650814427,53.86,74497.45,0.11,-0.06125,5e-05,5.26767]
[1776650814505,53.86,74497.25,0.11,-0.06126,5e-05,5.26831]
[1776650819918,53.86,74495.76,0.11,-0.06134,5e-05,5.27313]
[1776650824950,53.85,74489.1,0.11,-0.06167,5e-05,5.29498]
[1776650829991,53.85,74492.48,0.11,-0.06147,5e-05,5.28192]
[1776650830209,53.85,74492.48,0.11,-0.06147,5e-05,5.28192]
[1776650830921,53.85,74492.48,0.11,-0.06147,5e-05,5.28192]
[1776650834186,53.84,74490.15,0.11,-0.06157,5e-05,5.28852]
[1776650834279,53.84,74490.15,0.11,-0.06157,5e-05,5.28852]
[1776650835025,53.84,74490.72,0.11,-0.06154,5e-05,5.28624]
[1776650840060,53.83,74494.59,0.11,-0.06131,5e-05,5.27148]
[1776650845095,53.83,74495.73,0.11,-0.06123,5e-05,5.26609]
[1776650848119,53.82,74505.54,0.11,-0.06071,5e-05,5.2319]
[1776650853157,53.82,74506.3,0.11,-0.06061,5e-05,5.22326]
[1776650858190,53.81,74506.52,0.11,-0.06058,5e-05,5.22164]
[1776650863225,53.81,74507.08,0.11,-0.06055,5e-05,5.21944]
[1776650868260,53.81,74507.56,0.11,-0.06053,5e-05,5.21811]
[1776650873294,53.81,74507.39,0.11,-0.06054,5e-05,5.21898]
[1776650879336,53.81,74505.29,0.11,-0.06064,5e-05,5.22557]
[1776650884371,53.81,74526.31,0.11,-0.05955,5e-05,5.15354]
[1776650886796,53.81,74529.48,0.11,-0.05939,5e-05,5.14277]
[1776650886837,53.81,74542.82,0.11,-0.05872,5e-05,5.098]
[1776650888399,53.81,74551.42,0.11,-0.05829,5e-05,5.06926]
[1776650890334,53.81,74552.77,0.11,-0.05822,5e-05,5.06478]
[1776650893106,53.81,74542.53,0.11,-0.05874,5e-05,5.09901]
[1776650898468,53.81,74540.12,0.11,-0.05886,5e-05,5.10703]
[1776650903503,53.81,74543.03,0.11,-0.05871,5e-05,5.09738]
[1776650908538,53.81,74540.42,0.11,-0.05884,5e-05,5.10623]
[1776650913573,53.81,74538.58,0.11,-0.05889,5e-05,5.10766]
[1776650918611,53.81,74538.08,0.11,-0.05891,5e-05,5.10948]
[1776650923646,53.81,74537.24,0.11,-0.05896,5e-05,5.11244]
[1776650928681,53.81,74537.53,0.11,-0.05895,5e-05,5.11162]
[1776650933718,53.81,74538.98,0.11,-0.05888,5e-05,5.10696]
[1776650936872,53.81,74542.22,0.11,-0.05872,5e-05,5.0962]
[1776650938785,53.81,74547.67,0.11,-0.05844,5e-05,5.07815]
[1776650944795,53.81,74546.73,0.11,-0.0585,5e-05,5.08192]
[1776650949829,53.82,74546.49,0.11,-0.05852,5e-05,5.08317]
[1776650950840,53.82,74546.49,0.11,-0.05852,5e-05,5.08317]
[1776650956878,53.82,74548.41,0.11,-0.05843,5e-05,5.07746]
[1776650960241,53.82,74548.41,0.11,-0.05843,5e-05,5.07746]
[1776650969969,53.82,74551.43,0.11,-0.0583,5e-05,5.06877]
[1776650975012,53.83,74549.59,0.11,-0.05835,5e-05,5.07062]
[1776650980043,53.83,74548.82,0.11,-0.0584,5e-05,5.07371]
[1776650986090,53.83,74547.89,0.11,-0.05846,5e-05,5.07758]
[1776650992154,53.84,74546.73,0.11,-0.05852,5e-05,5.0821]
[1776650997190,53.84,74546.99,0.11,-0.05852,5e-05,5.08179]
[1776651002226,53.84,74548.06,0.11,-0.05847,5e-05,5.0788]
[1776651008268,53.84,74550.12,0.11,-0.05837,5e-05,5.07197]
[1776651013302,53.84,74540.99,0.11,-0.05883,5e-05,5.10285]
[1776651019344,53.84,74540.36,0.11,-0.05887,5e-05,5.10518]
[1776651022600,53.84,74539.9,0.11,-0.05889,5e-05,5.10679]
[1776651028207,53.84,74536.88,0.11,-0.05905,5e-05,5.11704]
[1776651031131,53.85,74546.92,0.11,-0.05855,5e-05,5.08361]
[1776651032018,53.85,74546.97,0.11,-0.0585,5e-05,5.0787]
[1776651032112,53.85,74546.48,0.11,-0.05852,5e-05,5.08042]
[1776651033238,53.85,74546.48,0.11,-0.05852,5e-05,5.08042]
[1776651038074,53.85,74542.68,0.11,-0.05872,5e-05,5.09357]
[1776651038161,53.85,74531.62,0.11,-0.05927,5e-05,5.13063]
[1776651039535,53.85,74531.62,0.11,-0.05927,5e-05,5.13067]
[1776651039590,53.85,74531.55,0.11,-0.05928,5e-05,5.13092]
[1776651042509,53.85,74520.57,0.11,-0.05983,5e-05,5.16783]
[1776651047545,53.85,74522.67,0.11,-0.05972,5e-05,5.16054]
[1776651051277,53.85,74520.04,0.11,-0.05986,5e-05,5.16929]
[1776651051318,53.85,74520.37,0.11,-0.05984,5e-05,5.16807]
[1776651056607,53.85,74519.37,0.11,-0.05988,5e-05,5.1711]
[1776651061657,53.84,74518.25,0.11,-0.05994,5e-05,5.17454]
[1776651072308,53.84,74517.89,0.11,-0.05995,5e-05,5.17556]
[1776651078770,53.84,74517.15,0.11,-0.05998,5e-05,5.17724]
[1776651083797,53.84,74513.26,0.11,-0.06017,5e-05,5.19006]
[1776651088880,53.84,74513.21,0.11,-0.06017,5e-05,5.18997]
[1776651094892,53.84,74512.26,0.11,-0.06016,5e-05,5.18783]
[1776651099911,53.83,74512.44,0.11,-0.06015,5e-05,5.1869]
[1776651104948,53.83,74512.68,0.11,-0.06013,5e-05,5.18577]
[1776651107966,53.83,74499.77,0.11,-0.06079,5e-05,5.22923]
[1776651113001,53.83,74491.36,0.11,-0.06121,5e-05,5.25692]
[1776651118037,53.82,74490.03,0.11,-0.06126,5e-05,5.26047]
[1776651124081,53.82,74492.33,0.11,-0.06113,5e-05,5.2515]
[1776651128305,53.82,74492.34,0.11,-0.06112,5e-05,5.2509]
[1776651128331,53.82,74492.34,0.11,-0.06112,5e-05,5.2509]
[1776651128413,53.81,74492.74,0.11,-0.06109,5e-05,5.24917]
[1776651133142,53.81,74482.99,0.11,-0.06158,5e-05,5.28156]
[1776651138055,53.81,74482.49,0.11,-0.0616,5e-05,5.28227]
[1776651138195,53.81,74478.82,0.11,-0.06178,5e-05,5.29455]
[1776651139176,53.81,74478.82,0.11,-0.06178,5e-05,5.29455]
[1776651139266,53.8,74477.03,0.11,-0.06187,5e-05,5.30042]
[1776651139639,53.8,74477.03,0.11,-0.06187,5e-05,5.30042]
[1776651139888,53.8,74477.03,0.11,-0.06187,5e-05,5.30042]
[1776651140075,53.8,74477.03,0.11,-0.06187,5e-05,5.30042]
[1776651140082,53.8,74477.03,0.11,-0.06187,5e-05,5.30042]
[1776651140190,53.8,74477.67,0.11,-0.06184,5e-05,5.29795]
[1776651141717,53.8,74474.1,0.11,-0.06202,5e-05,5.30987]
[1776651142501,53.8,74474.1,0.11,-0.06202,5e-05,5.30987]
[1776651143466,53.8,74473.79,0.11,-0.06203,5e-05,5.31091]
[1776651153282,53.8,74463.19,0.11,-0.06252,5e-05,5.34112]
[1776651157308,53.79,74454.0,0.11,-0.063,5e-05,5.3724]
[1776651162344,53.79,74456.63,0.11,-0.06285,5e-05,5.36282]
[1776651167381,53.79,74459.05,0.11,-0.06272,5e-05,5.354]
[1776651168316,53.79,74459.05,0.11,-0.06272,5e-05,5.354]
[1776651168409,53.79,74458.06,0.11,-0.06277,5e-05,5.35732]
[1776651173531,53.79,74458.26,0.11,-0.06275,5e-05,5.35631]
[1776651175323,53.79,74459.18,0.11,-0.0627,5e-05,5.35299]
[1776651175437,53.79,74458.14,0.11,-0.06276,5e-05,5.35649]
[1776651175806,53.79,74458.14,0.11,-0.06276,5e-05,5.35649]
[1776651176444,53.79,74454.68,0.11,-0.06294,5e-05,5.36833]
[1776651177447,53.79,74454.68,0.11,-0.06294,5e-05,5.36833]
[1776651177671,53.79,74449.03,0.11,-0.06324,5e-05,5.38773]
[1776651178507,53.79,74449.03,0.11,-0.06324,5e-05,5.38773]
[1776651178535,53.79,74447.65,0.11,-0.06331,5e-05,5.39237]
[1776651184472,53.78,74443.51,0.11,-0.06352,5e-05,5.40603]
[1776651185407,53.78,74440.77,0.11,-0.06366,5e-05,5.41537]
[1776651190544,53.78,74439.72,0.11,-0.0637,5e-05,5.41809]
[1776651195578,53.78,74440.66,0.11,-0.06364,5e-05,5.41405]
[1776651195725,53.78,74440.66,0.11,-0.06364,5e-05,5.41405]
[1776651201840,53.77,74438.48,0.11,-0.06375,5e-05,5.42082]
[1776651203861,53.77,74436.93,0.11,-0.06383,5e-05,5.42586]
[1776651210684,53.76,74437.83,0.11,-0.06376,5e-05,5.42142]
[1776651212013,53.76,74437.83,0.11,-0.06376,5e-05,5.42142]
[1776651216068,53.76,74437.25,0.11,-0.06372,5e-05,5.41764]
[1776651221760,53.76,74436.86,0.11,-0.06373,5e-05,5.41804]
[1776651224195,53.76,74436.85,0.11,-0.06373,5e-05,5.41791]
[1776651228274,53.75,74436.71,0.11,-0.06373,5e-05,5.41791]
[1776651232146,53.75,74437.03,0.11,-0.0637,5e-05,5.41599]
[1776651232228,53.75,74413.25,0.11,-0.06498,5e-05,5.49864]
[1776651233444,53.75,74413.25,0.11,-0.06498,5e-05,5.49864]
[1776651233624,53.75,74404.5,0.11,-0.06545,5e-05,5.52912]
[1776651238588,53.74,74400.09,0.11,-0.06567,5e-05,5.54322]
[1776651240856,53.74,74396.47,0.11,-0.06586,5e-05,5.5548]
[1776651240950,53.74,74391.07,0.11,-0.06615,6e-05,5.57368]
[1776651242761,53.74,74391.05,0.11,-0.06615,6e-05,5.57375]
[1776651242912,53.74,74389.46,0.11,-0.06624,6e-05,5.57925]
[1776651245924,53.74,74393.01,0.11,-0.06604,6e-05,5.56642]
[1776651246325,53.74,74393.01,0.11,-0.06604,6e-05,5.56642]
[1776651246389,53.74,74384.7,0.11,-0.0665,6e-05,5.59574]
[1776651249529,53.73,74379.11,0.11,-0.0668,6e-05,5.61491]
[1776651249863,53.73,74376.28,0.11,-0.06695,6e-05,5.62456]
[1776651250950,53.73,74374.77,0.11,-0.06703,6e-05,5.62991]
[1776651251998,53.73,74374.81,0.11,-0.06703,6e-05,5.62957]
[1776651254009,53.73,74360.68,0.11,-0.06781,6e-05,5.67912]
[1776651256421,53.73,74354.21,0.11,-0.06817,6e-05,5.7019]
[1776651256465,53.72,74351.01,0.11,-0.06834,6e-05,5.71267]
[1776651257991,53.72,74351.89,0.11,-0.06829,6e-05,5.70952]
[1776651258040,53.72,74354.44,0.11,-0.06814,6e-05,5.70007]
[1776651258956,53.72,74354.44,0.11,-0.06814,6e-05,5.70007]
[1776651259801,53.72,74354.44,0.11,-0.06814,6e-05,5.69973]
[1776651260397,53.72,74354.44,0.11,-0.06814,6e-05,5.69973]
[1776651264065,53.71,74363.99,0.11,-0.06757,6e-05,5.66411]
[1776651266324,53.71,74365.41,0.11,-0.06749,6e-05,5.65878]
[1776651266418,53.71,74367.56,0.11,-0.06736,6e-05,5.65059]
[1776651272121,53.7,74376.65,0.11,-0.06676,6e-05,5.61104]
[1776651277157,53.69,74384.32,0.11,-0.0663,6e-05,5.58132]
[1776651282197,53.68,74383.26,0.11,-0.06632,6e-05,5.58254]
[1776651287228,53.67,74385.18,0.11,-0.06617,6e-05,5.57325]
[1776651292263,53.66,74393.26,0.11,-0.06569,5e-05,5.54241]
[1776651294937,53.65,74398.68,0.11,-0.06538,5e-05,5.52249]
[1776651296963,53.65,74397.1,0.11,-0.06546,5e-05,5.52723]
[1776651302405,53.64,74395.97,0.11,-0.06548,5e-05,5.52877]
[1776651302619,53.64,74385.82,0.11,-0.06604,6e-05,5.56453]
[1776651303401,53.64,74385.82,0.11,-0.06604,6e-05,5.56453]
[1776651303495,53.64,74366.28,0.11,-0.06712,6e-05,5.63332]
[1776651304619,53.64,74366.28,0.11,-0.06712,6e-05,5.63332]
[1776651306666,53.63,74364.38,0.11,-0.06721,6e-05,5.63905]
[1776651306844,53.63,74362.67,0.11,-0.06729,6e-05,5.64431]
[1776651307510,53.63,74362.67,0.11,-0.06729,6e-05,5.64431]
[1776651307527,53.63,74362.67,0.11,-0.06729,6e-05,5.64431]
[1776651307606,53.63,74349.49,0.11,-0.06803,6e-05,5.69106]
[1776651313693,53.62,74347.98,0.11,-0.0681,6e-05,5.69516]
[1776651315437,53.62,74320.54,0.11,-0.06965,6e-05,5.79273]
[1776651320471,53.61,74324.12,0.11,-0.0694,6e-05,5.77729]
[1776651322485,53.6,74315.26,0.11,-0.0699,6e-05,5.80836]
[1776651327521,53.59,74319.01,0.11,-0.06963,6e-05,5.7918]
[1776651332554,53.58,74330.75,0.11,-0.06887,6e-05,5.742]
[1776651333809,53.58,74330.75,0.11,-0.06887,6e-05,5.742]
[1776651334682,53.58,74330.75,0.11,-0.06887,6e-05,5.742]
[1776651334646,53.58,74340.96,0.11,-0.06827,6e-05,5.70453]
[1776651335562,53.58,74340.96,0.11,-0.06827,6e-05,5.70453]
[1776651336928,53.57,74340.92,0.11,-0.06827,6e-05,5.70391]
[1776651337645,53.57,74340.92,0.11,-0.06827,6e-05,5.70391]
[1776651337701,53.57,74342.45,0.11,-0.06817,6e-05,5.69808]
[1776651341673,53.57,74343.41,0.11,-0.0681,6e-05,5.69361]
[1776651346431,53.56,74348.19,0.11,-0.06781,6e-05,5.67486]
[1776651346661,53.56,74357.57,0.11,-0.06727,6e-05,5.64107]
[1776651347305,53.56,74357.57,0.11,-0.06727,6e-05,5.64107]
[1776651347669,53.56,74364.3,0.11,-0.06689,6e-05,5.61686]
[1776651348444,53.56,74364.3,0.11,-0.06689,6e-05,5.61686]
[1776651348676,53.56,74373.98,0.11,-0.06635,6e-05,5.58227]
[1776651349674,53.56,74373.98,0.11,-0.06635,6e-05,5.58227]
[1776651349686,53.56,74373.98,0.11,-0.06635,6e-05,5.58227]
[1776651349755,53.55,74387.49,0.11,-0.0656,6e-05,5.53401]
[1776651350018,53.55,74387.49,0.11,-0.0656,6e-05,5.53401]
[1776651350451,53.55,74387.49,0.11,-0.0656,6e-05,5.53401]
[1776651350689,53.55,74387.49,0.11,-0.06559,6e-05,5.53352]
[1776651351320,53.55,74387.49,0.11,-0.06559,6e-05,5.53352]
[1776651351700,53.55,74388.5,0.11,-0.06553,5e-05,5.5295]
[1776651352081,53.55,74388.5,0.11,-0.06553,5e-05,5.5295]
[1776651353518,53.55,74390.25,0.11,-0.06542,5e-05,5.52288]
[1776651354066,53.55,74390.96,0.11,-0.06538,5e-05,5.51994]
[1776651354479,53.55,74390.96,0.11,-0.06538,5e-05,5.51994]
[1776651362670,53.53,74396.53,0.11,-0.06502,5e-05,5.49688]
[1776651363848,53.53,74398.04,0.11,-0.06492,5e-05,5.49076]
[1776651364789,53.53,74400.53,0.11,-0.06478,5e-05,5.48162]
[1776651369828,53.52,74398.72,0.11,-0.06485,5e-05,5.48611]
[1776651372408,53.52,74396.76,0.11,-0.06495,5e-05,5.49262]
[1776651374920,53.51,74406.16,0.11,-0.06442,5e-05,5.4582]
[1776651378900,53.5,74415.34,0.11,-0.0639,5e-05,5.42495]
[1776651384942,53.5,74417.99,0.11,-0.06374,5e-05,5.41395]
[1776651389977,53.49,74420.19,0.11,-0.0636,5e-05,5.4051]
[1776651394044,53.49,74409.0,0.11,-0.06414,5e-05,5.43829]
[1776651400653,53.48,74408.79,0.11,-0.06413,5e-05,5.43773]
[1776651403356,53.48,74420.26,0.11,-0.0635,5e-05,5.39679]
[1776651409111,53.47,74423.36,0.11,-0.0633,5e-05,5.38382]
[1776651414147,53.46,74431.04,0.11,-0.06285,5e-05,5.35497]
[1776651417811,53.45,74432.0,0.11,-0.06278,5e-05,5.35039]
[1776651417890,53.45,74432.27,0.11,-0.06276,5e-05,5.34905]
[1776651423211,53.44,74438.53,0.11,-0.0624,5e-05,5.32538]
[1776651425251,53.44,74436.61,0.11,-0.06249,5e-05,5.33127]
[1776651426950,53.44,74436.61,0.11,-0.06248,5e-05,5.33088]
[1776651427493,53.44,74436.61,0.11,-0.06248,5e-05,5.33088]
[1776651431270,53.43,74452.68,0.11,-0.06161,5e-05,5.27361]
[1776651433984,53.43,74448.47,0.11,-0.06182,5e-05,5.28748]
[1776651434056,53.43,74448.47,0.11,-0.06182,5e-05,5.28748]
[1776651434292,53.43,74447.06,0.11,-0.06189,5e-05,5.29201]
[1776651439323,53.42,74447.1,0.11,-0.06186,5e-05,5.29021]
[1776651440929,53.42,74447.1,0.11,-0.06186,5e-05,5.29021]
[1776651442052,53.42,74447.36,0.11,-0.06184,5e-05,5.28867]
[1776651443596,53.41,74447.41,0.11,-0.06183,5e-05,5.28818]
[1776651449394,53.41,74447.82,0.11,-0.06178,5e-05,5.28457]
[1776651454322,53.4,74447.6,0.11,-0.06172,5e-05,5.27916]
[1776651455231,53.4,74449.74,0.11,-0.0616,5e-05,5.2715]
[1776651455939,53.4,74449.74,0.11,-0.0616,5e-05,5.27121]
[1776651458482,53.39,74449.8,0.11,-0.06159,5e-05,5.27042]
[1776651467520,53.38,74441.82,0.11,-0.06196,5e-05,5.29467]
[1776651472928,53.37,74444.11,0.11,-0.06182,5e-05,5.28547]
[1776651478375,53.37,74450.87,0.11,-0.06143,5e-05,5.26039]
[1776651484642,53.36,74449.33,0.11,-0.06149,5e-05,5.26381]
[1776651485647,53.36,74457.89,0.11,-0.06104,5e-05,5.23416]
[1776651487659,53.36,74468.04,0.11,-0.0605,5e-05,5.19908]
[1776651491213,53.35,74463.9,0.11,-0.06071,5e-05,5.21273]
[1776651492147,53.35,74466.84,0.11,-0.06055,5e-05,5.20251]
[1776651497731,53.35,74471.03,0.11,-0.06032,5e-05,5.18729]
[1776651502772,53.35,74476.85,0.11,-0.06001,5e-05,5.16678]
[1776651507808,53.34,74471.91,0.11,-0.06026,5e-05,5.183]
[1776651512842,53.34,74474.17,0.11,-0.06008,5e-05,5.16973]
[1776651516872,53.34,74456.8,0.11,-0.06098,5e-05,5.22858]
[1776651523558,53.33,74453.82,0.11,-0.06112,5e-05,5.23788]
[1776651528956,53.33,74457.14,0.11,-0.06092,5e-05,5.22478]
[1776651533993,53.32,74453.35,0.11,-0.0611,5e-05,5.2367]
[1776651539876,53.32,74458.17,0.11,-0.06084,5e-05,5.21936]
[1776651545070,53.31,74450.83,0.11,-0.0612,5e-05,5.24312]
[1776651551112,53.31,74452.76,0.11,-0.06108,5e-05,5.23522]
[1776651556147,53.3,74452.67,0.11,-0.06107,5e-05,5.23453]
[1776651561188,53.3,74455.31,0.11,-0.06092,5e-05,5.22451]
[1776651566217,53.29,74452.65,0.11,-0.06104,5e-05,5.23272]
[1776651571253,53.29,74445.0,0.11,-0.06138,5e-05,5.25317]
[1776651573865,53.29,74434.85,0.11,-0.06191,5e-05,5.28777]
[1776651576291,53.29,74421.1,0.11,-0.06263,5e-05,5.33467]
[1776651581325,53.28,74418.62,0.11,-0.06273,5e-05,5.34165]
[1776651586360,53.27,74420.43,0.11,-0.06261,5e-05,5.33376]
[1776651591396,53.27,74423.06,0.11,-0.06245,5e-05,5.32311]
[1776651594156,53.26,74420.17,0.11,-0.06259,5e-05,5.33254]
[1776651594965,53.26,74420.17,0.11,-0.06259,5e-05,5.33254]
[1776651594997,53.26,74392.6,0.11,-0.06408,5e-05,5.42848]
[1776651596512,53.26,74378.94,0.11,-0.0648,5e-05,5.47524]
[1776651597412,53.26,74378.94,0.11,-0.0648,5e-05,5.47524]
[1776651601123,53.25,74378.66,0.11,-0.06478,5e-05,5.47409]
[1776651603597,53.24,74386.96,0.11,-0.06432,5e-05,5.44384]
[1776651606521,53.24,74389.56,0.11,-0.06415,5e-05,5.43326]
[1776651606982,53.24,74389.56,0.11,-0.06415,5e-05,5.43326]
[1776651606587,53.23,74392.09,0.11,-0.06401,5e-05,5.42392]
[1776651609087,53.23,74398.2,0.11,-0.06366,5e-05,5.40161]
[1776651609820,53.23,74398.2,0.11,-0.06366,5e-05,5.40161]
[1776651611660,53.23,74393.21,0.11,-0.06392,5e-05,5.41821]
[1776651611683,53.23,74391.43,0.11,-0.06401,5e-05,5.42429]
[1776651617582,53.21,74393.08,0.11,-0.06389,5e-05,5.41603]
[1776651622617,53.2,74391.66,0.11,-0.06393,5e-05,5.41879]
[1776651627651,53.2,74391.2,0.11,-0.06392,5e-05,5.41818]
[1776651631680,53.19,74399.26,0.11,-0.06341,5e-05,5.38325]
[1776651632230,53.19,74399.26,0.11,-0.06341,5e-05,5.38325]
[1776651636283,53.18,74402.04,0.11,-0.06323,5e-05,5.37203]
[1776651637826,53.18,74400.28,0.11,-0.06332,5e-05,5.37781]
[1776651639610,53.18,74401.91,0.11,-0.06322,5e-05,5.3714]
[1776651644772,53.17,74403.66,0.11,-0.0631,5e-05,5.36353]
[1776651646553,53.17,74399.27,0.11,-0.06333,5e-05,5.37814]
[1776651651821,53.16,74398.63,0.11,-0.06333,5e-05,5.37808]
[1776651656858,53.15,74405.5,0.11,-0.06293,5e-05,5.35223]
[1776651658137,53.15,74406.71,0.11,-0.06286,5e-05,5.34767]
[1776651663916,53.14,74408.41,0.11,-0.06274,5e-05,5.33975]
[1776651666283,53.13,74403.69,0.11,-0.06298,5e-05,5.35552]
[1776651671964,53.13,74406.2,0.11,-0.06281,5e-05,5.34463]
[1776651672613,53.13,74406.2,0.11,-0.06281,5e-05,5.34463]
[1776651673123,53.13,74406.2,0.11,-0.06281,5e-05,5.34463]
[1776651673976,53.12,74398.0,0.11,-0.06325,5e-05,5.37292]
[1776651674046,53.12,74394.67,0.11,-0.06342,5e-05,5.38419]
[1776651674730,53.12,74394.67,0.11,-0.06342,5e-05,5.38419]
[1776651675137,53.12,74394.67,0.11,-0.06342,5e-05,5.38419]
[1776651675955,53.12,74394.67,0.11,-0.06342,5e-05,5.38378]
[1776651676056,53.12,74394.87,0.11,-0.06341,5e-05,5.38308]
[1776651676830,53.12,74394.87,0.11,-0.06341,5e-05,5.38308]
[1776651681253,53.11,74394.38,0.11,-0.0634,5e-05,5.38276]
[1776651681261,53.11,74394.38,0.11,-0.0634,5e-05,5.38276]
[1776651682033,53.11,74393.03,0.11,-0.06346,5e-05,5.38668]
[1776651683063,53.11,74380.42,0.11,-0.06414,5e-05,5.43057]
[1776651686888,53.1,74378.09,0.11,-0.06424,5e-05,5.43683]
[1776651687070,53.1,74378.38,0.11,-0.06423,5e-05,5.43581]
[1776651693110,53.08,74373.68,0.11,-0.06438,5e-05,5.44389]
[1776651698146,53.07,74374.42,0.11,-0.06431,5e-05,5.4393]
[1776651703183,53.06,74375.11,0.11,-0.06423,5e-05,5.4344]
[1776651708216,53.05,74371.11,0.11,-0.0644,5e-05,5.4455]
[1776651711331,53.05,74375.3,0.11,-0.06416,5e-05,5.42974]
[1776651711419,53.04,74377.36,0.11,-0.06404,5e-05,5.422]
[1776651717279,53.04,74377.83,0.11,-0.064,5e-05,5.41925]
[1776651719439,53.04,74379.11,0.11,-0.06393,5e-05,5.41456]
[1776651722658,53.04,74379.04,0.11,-0.06392,5e-05,5.41427]
[1776651722743,53.04,74388.12,0.11,-0.06343,5e-05,5.38236]
[1776651724328,53.03,74398.11,0.11,-0.06287,5e-05,5.34643]
[1776651725912,53.03,74398.11,0.11,-0.06287,5e-05,5.34643]
[1776651725921,53.03,74398.11,0.11,-0.06287,5e-05,5.34643]
[1776651725964,53.03,74400.01,0.11,-0.06277,5e-05,5.33944]
[1776651726663,53.03,74400.01,0.11,-0.06277,5e-05,5.33944]
[1776651726740,53.03,74400.01,0.11,-0.06276,5e-05,5.3391]
[1776651736412,53.01,74397.36,0.11,-0.06285,5e-05,5.34482]
[1776651742188,53.01,74393.71,0.11,-0.06303,5e-05,5.3565]
[1776651747489,53.0,74397.11,0.11,-0.06281,5e-05,5.34205]
[1776651750512,52.99,74382.74,0.11,-0.06357,5e-05,5.39129]
[1776651751481,52.99,74382.74,0.11,-0.06357,5e-05,5.39129]
[1776651752176,52.99,74382.74,0.11,-0.06357,5e-05,5.39129]
[1776651751525,52.99,74368.27,0.11,-0.0643,5e-05,5.43712]
[1776651752350,52.99,74368.27,0.11,-0.0643,5e-05,5.43712]
[1776651752527,52.99,74368.27,0.11,-0.0643,5e-05,5.43691]
[1776651759259,52.98,74368.23,0.11,-0.06426,5e-05,5.43407]
[1776651760150,52.98,74368.23,0.11,-0.06426,5e-05,5.43407]
[1776651765615,52.97,74368.71,0.11,-0.06419,5e-05,5.4294]
[1776651770650,52.96,74371.58,0.11,-0.06399,5e-05,5.41683]
[1776651775687,52.95,74374.57,0.11,-0.06379,5e-05,5.40393]
[1776651777687,52.94,74375.18,0.11,-0.06375,5e-05,5.40132]
[1776651782735,52.93,74382.11,0.11,-0.06333,5e-05,5.37387]
[1776651783957,52.93,74382.11,0.11,-0.06333,5e-05,5.37387]
[1776651784703,52.93,74383.1,0.11,-0.06327,5e-05,5.37039]
[1776651786571,52.93,74380.87,0.11,-0.06338,5e-05,5.37697]
[1776651786761,52.92,74386.65,0.11,-0.06306,5e-05,5.35629]
[1776651789008,52.92,74386.67,0.11,-0.06306,5e-05,5.35622]
[1776651789054,52.92,74390.26,0.11,-0.06285,5e-05,5.34286]
[1776651794819,52.91,74389.38,0.11,-0.06286,5e-05,5.34372]
[1776651799854,52.9,74387.69,0.11,-0.06293,5e-05,5.34775]
[1776651804888,52.9,74391.45,0.11,-0.0627,5e-05,5.3331]
[1776651805432,52.9,74391.45,0.11,-0.0627,5e-05,5.3331]
[1776651805898,52.89,74394.45,0.11,-0.06253,5e-05,5.32194]
[1776651806592,52.89,74394.45,0.11,-0.06253,5e-05,5.32194]
[1776651806903,52.89,74394.46,0.11,-0.06253,5e-05,5.32158]
[1776651811949,52.89,74393.07,0.11,-0.06253,5e-05,5.32023]
[1776651812555,52.89,74393.07,0.11,-0.06253,5e-05,5.32023]
[1776651812956,52.88,74410.82,0.11,-0.06157,5e-05,5.25785]
[1776651813920,52.88,74410.82,0.11,-0.06157,5e-05,5.25785]
[1776651819139,52.88,74405.56,0.11,-0.06184,5e-05,5.27505]
[1776651823548,52.88,74411.16,0.11,-0.06153,5e-05,5.2548]
[1776651829065,52.87,74410.47,0.11,-0.06155,5e-05,5.25609]
[1776651834796,52.87,74409.94,0.11,-0.06156,5e-05,5.25702]
[1776651836741,52.87,74409.62,0.11,-0.06157,5e-05,5.25778]
[1776651842158,52.86,74417.65,0.11,-0.06113,5e-05,5.22901]
[1776651847190,52.86,74418.88,0.11,-0.06106,5e-05,5.224]
[1776651853420,52.86,74419.16,0.11,-0.06103,5e-05,5.22255]
[1776651859275,52.85,74429.83,0.11,-0.06046,5e-05,5.18487]
[1776651860995,52.85,74429.76,0.11,-0.06046,5e-05,5.18506]
[1776651866199,52.85,74429.76,0.11,-0.06046,5e-05,5.185]
[1776651868631,52.85,74432.68,0.11,-0.0603,5e-05,5.17459]
[1776651871359,52.85,74442.21,0.11,-0.05976,5e-05,5.13684]
[1776651876393,52.85,74442.09,0.11,-0.05976,5e-05,5.13732]
[1776651881432,52.85,74435.8,0.11,-0.06009,5e-05,5.15893]
[1776651886474,52.85,74439.76,0.11,-0.05988,5e-05,5.14523]
[1776651887474,52.85,74449.83,0.11,-0.05936,5e-05,5.11079]
[1776651890432,52.85,74457.85,0.11,-0.05894,5e-05,5.0832]
[1776651892478,52.85,74458.15,0.11,-0.05892,5e-05,5.08163]
[1776651892852,52.85,74458.15,0.11,-0.05892,5e-05,5.08163]
[1776651893536,52.85,74447.59,0.11,-0.05946,5e-05,5.11714]
[1776651898914,52.84,74447.75,0.11,-0.05944,5e-05,5.11605]
[1776651904481,52.84,74446.71,0.11,-0.0595,5e-05,5.11995]
[1776651910323,52.84,74446.96,0.11,-0.05947,5e-05,5.11762]
[1776651915671,52.83,74441.46,0.11,-0.05972,5e-05,5.13458]
[1776651921228,52.83,74433.06,0.11,-0.06016,5e-05,5.16364]
[1776651926750,52.83,74430.58,0.11,-0.06029,5e-05,5.17213]
[1776651931784,52.83,74432.22,0.11,-0.06015,5e-05,5.16157]
[1776651936818,52.83,74428.78,0.11,-0.06033,5e-05,5.17337]
[1776651944875,52.83,74428.35,0.11,-0.06036,5e-05,5.17477]
[1776651949910,52.83,74427.74,0.11,-0.06039,5e-05,5.1768]
[1776651955952,52.83,74429.68,0.11,-0.06028,5e-05,5.17]
[1776651960989,52.83,74432.46,0.11,-0.06014,5e-05,5.16034]
[1776651966026,52.83,74430.6,0.11,-0.06023,5e-05,5.16658]
[1776651972067,52.83,74432.15,0.11,-0.06015,5e-05,5.16103]
[1776651980815,52.83,74433.76,0.11,-0.06006,5e-05,5.15522]
[1776651983145,52.83,74421.79,0.11,-0.06068,5e-05,5.19633]
[1776651988180,52.82,74417.05,0.11,-0.06093,5e-05,5.21216]
[1776651993215,52.82,74408.34,0.11,-0.06132,5e-05,5.2367]
[1776651995449,52.82,74423.43,0.11,-0.06052,5e-05,5.18418]
[1776651997903,52.82,74424.62,0.11,-0.06046,5e-05,5.17995]
[1776651999145,52.82,74424.61,0.11,-0.06046,5e-05,5.17992]
[1776652004295,52.82,74426.37,0.11,-0.06036,5e-05,5.17352]
[1776652009334,52.81,74419.0,0.11,-0.06074,5e-05,5.19869]
[1776652009637,52.81,74419.0,0.11,-0.06074,5e-05,5.19869]
[1776652010642,52.81,74417.64,0.11,-0.06081,5e-05,5.2033]
[1776652016381,52.81,74414.43,0.11,-0.06097,5e-05,5.2137]
[1776652022423,52.81,74414.79,0.11,-0.06094,5e-05,5.21178]
[1776652027464,52.81,74417.53,0.11,-0.06079,5e-05,5.20172]
[1776652031487,52.8,74427.61,0.11,-0.06025,5e-05,5.1665]
[1776652033602,52.8,74429.66,0.11,-0.06015,5e-05,5.15934]
[1776652039547,52.8,74416.71,0.11,-0.06082,5e-05,5.20369]
[1776652041059,52.8,74416.24,0.11,-0.06085,5e-05,5.20532]
[1776652046175,52.8,74419.17,0.11,-0.06068,5e-05,5.19459]
[1776652046231,52.8,74419.17,0.11,-0.06068,5e-05,5.19459]
[1776652047599,52.8,74438.9,0.11,-0.05965,5e-05,5.12659]
[1776652047858,52.8,74438.9,0.11,-0.05965,5e-05,5.12659]
[1776652049390,52.8,74436.86,0.11,-0.05976,5e-05,5.1336]
[1776652049851,52.8,74436.9,0.11,-0.05975,5e-05,5.13347]
[1776652050028,52.8,74436.9,0.11,-0.05975,5e-05,5.13347]
[1776652052634,52.8,74444.34,0.11,-0.0593,5e-05,5.10207]
[1776652052733,52.8,74444.34,0.11,-0.0593,5e-05,5.10207]
[1776652054997,52.79,74444.42,0.11,-0.05929,5e-05,5.10118]
[1776652055008,52.79,74444.42,0.11,-0.05929,5e-05,5.10118]
[1776652057757,52.79,74447.18,0.11,-0.05913,5e-05,5.09085]
[1776652059564,52.79,74447.79,0.11,-0.0591,5e-05,5.08847]
[1776652064719,52.78,74448.8,0.11,-0.05902,5e-05,5.08325]
[1776652071448,52.77,74449.62,0.11,-0.05895,5e-05,5.07868]
[1776652073897,52.77,74464.37,0.11,-0.05818,5e-05,5.02762]
[1776652077603,52.77,74465.92,0.11,-0.0581,5e-05,5.02193]
[1776652077606,52.77,74462.37,0.11,-0.05827,5e-05,5.03376]
[1776652078002,52.77,74462.37,0.11,-0.05827,5e-05,5.03376]
[1776652078046,52.76,74464.01,0.11,-0.05819,5e-05,5.02798]
[1776652081119,52.76,74465.62,0.11,-0.0581,5e-05,5.02211]
[1776652081216,52.76,74467.13,0.11,-0.05802,5e-05,5.01679]
[1776652086873,52.76,74468.96,0.11,-0.05791,5e-05,5.00945]
[1776652089894,52.75,74454.16,0.11,-0.05865,5e-05,5.05901]
[1776652093592,52.75,74453.77,0.11,-0.05867,5e-05,5.05981]
[1776652093639,52.75,74452.23,0.11,-0.05874,5e-05,5.06452]
[1776652099204,52.74,74449.71,0.11,-0.05885,5e-05,5.07203]
[1776652104586,52.74,74448.86,0.11,-0.05888,5e-05,5.07362]
[1776652105776,52.74,74449.03,0.11,-0.05886,5e-05,5.07253]
[1776652106686,52.74,74449.03,0.11,-0.05886,5e-05,5.07253]
[1776652106696,52.73,74455.23,0.11,-0.05853,5e-05,5.05094]
[1776652111728,52.73,74462.08,0.11,-0.05812,5e-05,5.02186]
[1776652116941,52.73,74470.46,0.11,-0.05768,5e-05,4.99282]
[1776652118233,52.73,74471.22,0.11,-0.05764,5e-05,4.98979]
[1776652118723,52.73,74471.22,0.11,-0.05764,5e-05,4.98979]
[1776652119104,52.72,74472.91,0.11,-0.05754,5e-05,4.98319]
[1776652119793,52.72,74472.91,0.11,-0.05754,5e-05,4.98319]
[1776652125142,52.71,74476.65,0.11,-0.05731,5e-05,4.96797]
[1776652130180,52.7,74474.56,0.11,-0.05739,5e-05,4.97291]
[1776652131939,52.7,74472.03,0.11,-0.05751,5e-05,4.98103]
[1776652136423,52.7,74471.39,0.11,-0.05753,5e-05,4.98253]
[1776652142268,52.69,74476.5,0.11,-0.05727,5e-05,4.96479]
[1776652147300,52.69,74472.34,0.11,-0.05746,5e-05,4.97779]
[1776652148100,52.69,74472.34,0.11,-0.05746,5e-05,4.97779]
[1776652152314,52.69,74474.94,0.11,-0.05732,5e-05,4.96865]
[1776652153223,52.69,74476.22,0.11,-0.05726,5e-05,4.96424]
[1776652155082,52.69,74476.22,0.11,-0.05726,5e-05,4.96407]
[1776652155989,52.69,74477.83,0.11,-0.05717,5e-05,4.95855]
[1776652156906,52.69,74477.83,0.11,-0.05717,5e-05,4.95846]
[1776652160783,52.69,74482.2,0.11,-0.05695,5e-05,4.9435]
[1776652161579,52.68,74482.44,0.11,-0.05694,5e-05,4.94261]
[1776652162353,52.68,74480.32,0.11,-0.05704,5e-05,4.94958]
[1776652168451,52.67,74481.32,0.11,-0.05696,5e-05,4.94404]
[1776652173483,52.67,74473.26,0.11,-0.05729,5e-05,4.96463]
[1776652173831,52.67,74473.26,0.11,-0.05729,5e-05,4.96463]
[1776652174489,52.67,74468.43,0.11,-0.05753,5e-05,4.98083]
[1776652177511,52.66,74459.41,0.11,-0.05797,5e-05,5.00994]
[1776652182624,52.66,74458.95,0.11,-0.05798,5e-05,5.01051]
[1776652185053,52.65,74456.07,0.11,-0.0581,5e-05,5.01881]
[1776652185572,52.64,74456.07,0.11,-0.05808,5e-05,5.01735]
[1776652188933,52.64,74453.29,0.11,-0.0582,5e-05,5.02535]
[1776652189595,52.63,74453.23,0.11,-0.0582,5e-05,5.02507]
[1776652194376,52.63,74451.79,0.11,-0.05824,5e-05,5.02804]
[1776652194629,52.62,74451.21,0.11,-0.05826,5e-05,5.02954]
[1776652197932,52.62,74450.34,0.11,-0.05829,5e-05,5.03107]
[1776652198658,52.62,74449.74,0.11,-0.05831,5e-05,5.03264]
[1776652201053,52.61,74448.31,0.11,-0.05838,5e-05,5.03689]
[1776652201680,52.61,74447.65,0.11,-0.05841,5e-05,5.03899]
[1776652202686,52.61,74463.19,0.11,-0.05761,5e-05,4.98571]
[1776652203848,52.61,74467.38,0.11,-0.05739,5e-05,4.97114]
[1776652204276,52.61,74467.38,0.11,-0.05739,5e-05,4.97114]
[1776652208728,52.6,74481.71,0.11,-0.05664,5e-05,4.92103]
[1776652212765,52.6,74490.58,0.11,-0.05618,5e-05,4.89011]
[1776652214043,52.6,74490.76,0.11,-0.05617,5e-05,4.88925]
[1776652214835,52.6,74490.76,0.11,-0.05617,5e-05,4.88925]
[1776652222827,52.58,74490.06,0.11,-0.05617,5e-05,4.88891]
[1776652227860,52.58,74486.81,0.11,-0.05631,5e-05,4.89836]
[1776652232897,52.57,74486.56,0.11,-0.05625,5e-05,4.89293]
[1776652237930,52.56,74486.95,0.11,-0.05621,5e-05,4.89016]
[1776652242679,52.56,74475.28,0.11,-0.05677,5e-05,4.92819]
[1776652248000,52.55,74475.85,0.11,-0.05671,5e-05,4.92414]
[1776652253038,52.54,74479.06,0.11,-0.05653,5e-05,4.91158]
[1776652258071,52.54,74481.35,0.11,-0.05639,5e-05,4.90215]
[1776652263484,52.53,74482.54,0.11,-0.05631,5e-05,4.89678]
[1776652263585,52.53,74482.07,0.11,-0.05633,5e-05,4.89802]
[1776652264115,52.53,74469.95,0.11,-0.05693,5e-05,4.93846]
[1776652269148,52.5,74467.61,0.11,-0.05696,5e-05,4.94061]
[1776652273600,52.49,74455.76,0.11,-0.05754,5e-05,4.97899]
[1776652279218,52.48,74457.93,0.11,-0.05739,5e-05,4.96897]
[1776652284254,52.48,74452.21,0.11,-0.05766,5e-05,4.98704]
[1776652290294,52.47,74450.17,0.11,-0.05775,5e-05,4.99316]
[1776652291201,52.47,74450.17,0.11,-0.05775,5e-05,4.99316]
[1776652296336,52.47,74451.11,0.11,-0.05764,5e-05,4.98442]
[1776652301371,52.47,74448.12,0.11,-0.05779,5e-05,4.99406]
[1776652308423,52.46,74447.1,0.11,-0.05783,5e-05,4.9968]
[1776652313458,52.46,74446.59,0.11,-0.05785,5e-05,4.99804]
[1776652315327,52.46,74446.59,0.11,-0.05785,5e-05,4.99804]
[1776652315642,52.46,74446.59,0.11,-0.05785,5e-05,4.99804]
[1776652316555,52.46,74447.94,0.11,-0.05777,5e-05,4.99325]
[1776652321436,52.46,74453.24,0.11,-0.0575,5e-05,4.9746]
[1776652321525,52.46,74451.78,0.11,-0.05757,5e-05,4.9795]
[1776652322403,52.46,74451.78,0.11,-0.05757,5e-05,4.9795]
[1776652322843,52.46,74451.78,0.11,-0.05757,5e-05,4.9795]
[1776652324764,52.46,74452.04,0.11,-0.05755,5e-05,4.9785]
[1776652324841,52.46,74456.78,0.11,-0.05731,5e-05,4.96205]
[1776652327030,52.45,74456.47,0.11,-0.05731,5e-05,4.96239]
[1776652327555,52.45,74455.14,0.11,-0.05738,5e-05,4.96654]
[1776652332862,52.45,74450.69,0.11,-0.05758,5e-05,4.98021]
[1776652332950,52.44,74440.45,0.11,-0.0581,5e-05,5.01462]
[1776652334386,52.44,74440.45,0.11,-0.0581,5e-05,5.01462]
[1776652336983,52.44,74438.6,0.11,-0.05819,5e-05,5.02071]
[1776652343265,52.44,74438.96,0.11,-0.05816,5e-05,5.01881]
[1776652344263,52.44,74439.21,0.11,-0.05814,5e-05,5.01774]
[1776652349713,52.43,74450.7,0.11,-0.05754,5e-05,4.97757]
[1776652352148,52.43,74450.22,0.11,-0.05751,5e-05,4.97429]
[1776652353857,52.43,74450.18,0.11,-0.05752,5e-05,4.97438]
[1776652353958,52.43,74451.05,0.11,-0.05747,5e-05,4.97136]
[1776652354532,52.43,74451.05,0.11,-0.05747,5e-05,4.97136]
[1776652354747,52.43,74451.05,0.11,-0.05747,5e-05,4.97136]
[1776652356176,52.43,74450.93,0.11,-0.05748,5e-05,4.97173]
[1776652356278,52.43,74450.63,0.11,-0.05749,5e-05,4.97272]
[1776652361796,52.43,74449.51,0.11,-0.05755,5e-05,4.97636]
[1776652363657,52.43,74450.23,0.11,-0.05751,5e-05,4.97387]
[1776652363814,52.43,74448.96,0.11,-0.05757,5e-05,4.97816]
[1776652365824,52.43,74440.06,0.11,-0.05803,5e-05,5.00834]
[1776652366220,52.43,74440.06,0.11,-0.05803,5e-05,5.00834]
[1776652371867,52.43,74438.16,0.11,-0.05811,5e-05,5.01426]
[1776652377741,52.43,74439.03,0.11,-0.05806,5e-05,5.01089]
[1776652378462,52.43,74439.9,0.11,-0.05802,5e-05,5.00764]
[1776652381149,52.42,74439.8,0.11,-0.05802,5e-05,5.00771]
[1776652382503,52.42,74435.0,0.11,-0.05826,5e-05,5.0241]
[1776652382665,52.42,74435.0,0.11,-0.05826,5e-05,5.0241]
[1776652382951,52.42,74435.05,0.11,-0.05826,5e-05,5.02384]
[1776652383963,52.42,74418.9,0.11,-0.05909,5e-05,5.0791]
[1776652385648,52.42,74419.22,0.11,-0.05908,5e-05,5.078]
[1776652387773,52.42,74421.77,0.11,-0.05895,5e-05,5.06937]
[1776652393019,52.43,74422.0,0.11,-0.05895,5e-05,5.06965]
[1776652398056,52.43,74419.19,0.11,-0.0591,5e-05,5.07981]
[1776652402297,52.43,74414.82,0.11,-0.05933,5e-05,5.0946]
[1776652404126,52.43,74404.92,0.11,-0.05984,5e-05,5.12836]
[1776652409135,52.43,74409.45,0.11,-0.05961,5e-05,5.11343]
[1776652414171,52.43,74403.91,0.11,-0.05986,5e-05,5.12826]
[1776652419206,52.44,74402.02,0.11,-0.05997,5e-05,5.1354]
[1776652424246,52.44,74403.76,0.11,-0.05988,5e-05,5.12976]
[1776652427372,52.44,74414.55,0.11,-0.05931,5e-05,5.09217]
[1776652427975,52.44,74414.55,0.11,-0.05931,5e-05,5.09217]
[1776652428229,52.44,74416.55,0.11,-0.0592,5e-05,5.08488]
[1776652428905,52.44,74416.55,0.11,-0.0592,5e-05,5.08488]
[1776652429904,52.43,74432.15,0.11,-0.05839,5e-05,5.03108]
[1776652430498,52.43,74432.15,0.11,-0.05839,5e-05,5.03108]
[1776652430848,52.43,74433.0,0.11,-0.05835,5e-05,5.02817]
[1776652431604,52.43,74433.0,0.11,-0.05835,5e-05,5.02817]
[1776652431690,52.43,74433.7,0.11,-0.05831,5e-05,5.02578]
[1776652432539,52.43,74433.7,0.11,-0.05831,5e-05,5.02578]
[1776652432631,52.43,74433.7,0.11,-0.05831,5e-05,5.02578]
[1776652432654,52.43,74433.7,0.11,-0.05831,5e-05,5.02578]
[1776652432702,52.43,74437.74,0.11,-0.0581,5e-05,5.01187]
[1776652435660,52.43,74438.59,0.11,-0.05805,5e-05,5.00877]
[1776652438339,52.43,74448.86,0.11,-0.05752,5e-05,4.97345]
[1776652440683,52.43,74448.82,0.11,-0.05753,5e-05,4.97353]
[1776652441040,52.43,74449.03,0.11,-0.05751,5e-05,4.97265]
[1776652445788,52.43,74449.28,0.11,-0.0575,5e-05,4.97169]
[1776652445789,52.43,74446.12,0.11,-0.05766,5e-05,4.98237]
[1776652447503,52.43,74446.12,0.11,-0.05766,5e-05,4.9823]
[1776652448199,52.43,74446.12,0.11,-0.05766,5e-05,4.9823]
[1776652448412,52.43,74440.14,0.11,-0.05796,5e-05,5.00236]
[1776652454154,52.42,74442.92,0.11,-0.05781,5e-05,4.99223]
[1776652460495,52.42,74444.46,0.11,-0.05772,5e-05,4.98632]
[1776652465532,52.42,74448.83,0.11,-0.05749,5e-05,4.97091]
[1776652470565,52.42,74450.03,0.11,-0.05742,5e-05,4.96632]
[1776652473730,52.42,74451.3,0.11,-0.0573,5e-05,4.95697]
[1776652473822,52.42,74451.3,0.11,-0.0573,5e-05,4.95697]
[1776652473846,52.42,74451.3,0.11,-0.0573,5e-05,4.95697]
[1776652473860,52.42,74451.3,0.11,-0.0573,5e-05,4.95697]
[1776652473989,52.42,74451.3,0.11,-0.0573,5e-05,4.95697]
[1776652474036,52.42,74453.76,0.11,-0.05717,5e-05,4.94846]
[1776652474440,52.42,74453.76,0.11,-0.05717,5e-05,4.94846]
[1776652474600,52.42,74453.91,0.11,-0.05717,5e-05,4.94795]
[1776652475985,52.42,74453.91,0.11,-0.05717,5e-05,4.94795]
[1776652476027,52.41,74469.83,0.11,-0.05636,5e-05,4.89377]
[1776652477597,52.41,74469.83,0.11,-0.05636,5e-05,4.89377]
[1776652478234,52.41,74469.83,0.11,-0.05636,5e-05,4.89377]
[1776652477651,52.41,74456.29,0.11,-0.05703,5e-05,4.93915]
[1776652478623,52.41,74456.29,0.11,-0.05703,5e-05,4.93909]
[1776652479552,52.41,74456.29,0.11,-0.05703,5e-05,4.93909]
[1776652479629,52.41,74452.4,0.11,-0.05723,5e-05,4.95227]
[1776652481159,52.41,74452.4,0.11,-0.05723,5e-05,4.95227]
[1776652481487,52.41,74450.86,0.11,-0.05731,5e-05,4.95734]
[1776652486553,52.41,74448.21,0.11,-0.05744,5e-05,4.966]
[1776652488877,52.41,74447.76,0.11,-0.05745,5e-05,4.96726]
[1776652488887,52.41,74447.76,0.11,-0.05745,5e-05,4.96726]
[1776652491566,52.41,74448.66,0.11,-0.05741,5e-05,4.96404]
[1776652491619,52.41,74448.66,0.11,-0.05741,5e-05,4.96404]
[1776652492924,52.4,74448.85,0.11,-0.05739,5e-05,4.9626]
[1776652492935,52.4,74448.85,0.11,-0.05739,5e-05,4.9626]
[1776652493732,52.4,74448.47,0.11,-0.0574,5e-05,4.96349]
[1776652494527,52.4,74449.53,0.11,-0.05734,5e-05,4.95989]
[1776652495026,52.4,74449.53,0.11,-0.05734,5e-05,4.95989]
[1776652495111,52.4,74449.53,0.11,-0.05734,5e-05,4.95989]
[1776652495179,52.4,74497.87,0.11,-0.05492,5e-05,4.79666]
[1776652500786,52.4,74493.15,0.11,-0.05514,5e-05,4.81171]
[1776652505123,52.39,74492.08,0.11,-0.05519,5e-05,4.81482]
[1776652505135,52.39,74492.08,0.11,-0.05519,5e-05,4.81482]
[1776652505224,52.39,74480.63,0.11,-0.05575,5e-05,4.85278]
[1776652506953,52.39,74479.42,0.11,-0.05581,5e-05,4.85667]
[1776652507053,52.39,74477.8,0.11,-0.05588,5e-05,4.8619]
[1776652512877,52.39,74484.39,0.11,-0.05554,5e-05,4.83857]
[1776652518919,52.38,74483.38,0.11,-0.05557,5e-05,4.84086]
[1776652523954,52.38,74476.23,0.11,-0.05592,5e-05,4.86395]
[1776652528989,52.37,74472.53,0.11,-0.05608,5e-05,4.87501]
[1776652534027,52.37,74473.24,0.11,-0.05598,5e-05,4.86693]
[1776652539071,52.36,74467.51,0.11,-0.05625,5e-05,4.88501]
[1776652544098,52.36,74467.13,0.11,-0.05625,5e-05,4.88504]
[1776652549133,52.35,74470.45,0.11,-0.05607,5e-05,4.87268]
[1776652554173,52.35,74476.27,0.11,-0.05576,5e-05,4.85199]
[1776652559203,52.34,74478.49,0.11,-0.05564,5e-05,4.84353]
[1776652562162,52.34,74478.47,0.11,-0.05563,5e-05,4.84319]
[1776652562293,52.34,74487.29,0.11,-0.05519,5e-05,4.8137]
[1776652562819,52.34,74487.29,0.11,-0.05519,5e-05,4.8137]
[1776652564302,52.34,74499.37,0.11,-0.05459,5e-05,4.77283]
[1776652570286,52.34,74512.27,0.11,-0.05396,5e-05,4.72977]
[1776652575324,52.34,74511.99,0.11,-0.05397,5e-05,4.73068]
[1776652577218,52.34,74513.57,0.11,-0.05389,5e-05,4.72547]
[1776652577341,52.34,74514.64,0.11,-0.05384,5e-05,4.72195]
[1776652582371,52.34,74516.9,0.11,-0.05373,5e-05,4.71464]
[1776652587406,52.34,74512.43,0.11,-0.05395,5e-05,4.72952]
[1776652592440,52.34,74511.34,0.11,-0.05396,5e-05,4.72848]
[1776652597628,52.34,74508.65,0.11,-0.05409,5e-05,4.7374]
[1776652600908,52.34,74512.43,0.11,-0.05391,5e-05,4.72499]
[1776652606538,52.34,74515.05,0.11,-0.05378,5e-05,4.71664]
[1776652611573,52.34,74513.46,0.11,-0.05386,5e-05,4.72204]
[1776652616609,52.34,74510.96,0.11,-0.05399,5e-05,4.73044]
[1776652620670,52.34,74509.75,0.11,-0.05405,5e-05,4.73447]
[1776652624116,52.34,74507.17,0.11,-0.05417,5e-05,4.74303]
[1776652630233,52.34,74511.66,0.11,-0.05396,5e-05,4.7283]
[1776652635741,52.34,74510.06,0.11,-0.05404,5e-05,4.73372]
[1776652640776,52.34,74509.65,0.11,-0.05406,5e-05,4.73517]
[1776652645812,52.34,74509.45,0.11,-0.05407,5e-05,4.73593]
[1776652650847,52.34,74513.18,0.11,-0.05389,5e-05,4.72375]
[1776652655852,52.34,74512.94,0.11,-0.05385,5e-05,4.71995]
[1776652661320,52.35,74508.18,0.11,-0.05409,5e-05,4.73588]
[1776652662850,52.35,74508.6,0.11,-0.05407,5e-05,4.73454]
[1776652666291,52.35,74508.21,0.11,-0.05409,5e-05,4.73591]
[1776652666341,52.35,74505.59,0.11,-0.05422,5e-05,4.74459]
[1776652666700,52.35,74505.59,0.11,-0.05422,5e-05,4.74459]
[1776652668083,52.35,74491.18,0.11,-0.05492,5e-05,4.79256]
[1776652671026,52.35,74490.76,0.11,-0.05494,5e-05,4.79385]
[1776652671091,52.35,74491.33,0.11,-0.05491,5e-05,4.79188]
[1776652677042,52.34,74489.54,0.11,-0.055,5e-05,4.79749]
[1776652679149,52.34,74491.04,0.11,-0.05492,5e-05,4.79243]
[1776652683613,52.34,74489.73,0.11,-0.05498,5e-05,4.79654]
[1776652683744,52.34,74489.73,0.11,-0.05498,5e-05,4.79654]
[1776652684094,52.34,74481.0,0.11,-0.05541,5e-05,4.82561]
[1776652685345,52.34,74481.0,0.11,-0.05541,5e-05,4.82561]
[1776652687343,52.34,74474.55,0.11,-0.05573,5e-05,4.84694]
[1776652689376,52.34,74471.81,0.11,-0.05586,5e-05,4.85583]
[1776652695167,52.34,74468.87,0.11,-0.05599,5e-05,4.86465]
[1776652700203,52.33,74469.18,0.11,-0.05597,5e-05,4.86291]
[1776652705237,52.33,74471.89,0.11,-0.05582,5e-05,4.85334]
[1776652705265,52.33,74472.63,0.11,-0.05579,5e-05,4.85075]
[1776652709598,52.33,74471.41,0.11,-0.05584,5e-05,4.85435]
[1776652709618,52.33,74471.41,0.11,-0.05584,5e-05,4.85435]
[1776652709972,52.33,74471.41,0.11,-0.05584,5e-05,4.85435]
[1776652709982,52.33,74471.41,0.11,-0.05584,5e-05,4.85435]
[1776652710274,52.33,74471.41,0.11,-0.05584,5e-05,4.85435]
[1776652713672,52.33,74475.62,0.11,-0.05558,5e-05,4.83511]
[1776652719340,52.32,74484.52,0.11,-0.05513,5e-05,4.80484]
[1776652724374,52.32,74483.21,0.11,-0.05519,5e-05,4.80894]
[1776652726020,52.32,74483.72,0.11,-0.05516,5e-05,4.8071]
[1776652731422,52.32,74485.82,0.11,-0.05505,5e-05,4.79965]
[1776652736457,52.32,74485.9,0.11,-0.05504,5e-05,4.79903]
[1776652742062,52.32,74485.86,0.11,-0.05504,5e-05,4.79884]
[1776652748541,52.32,74487.64,0.11,-0.05494,5e-05,4.79226]
[1776652750439,52.31,74489.74,0.11,-0.05484,5e-05,4.78519]
[1776652756272,52.31,74499.93,0.11,-0.05433,5e-05,4.7511]
[1776652761473,52.31,74501.53,0.11,-0.05425,5e-05,4.74565]
[1776652764678,52.31,74502.61,0.11,-0.0542,5e-05,4.74192]
[1776652769691,52.31,74491.93,0.11,-0.05472,5e-05,4.77704]
[1776652774726,52.31,74487.44,0.11,-0.05488,5e-05,4.78661]
[1776652779760,52.31,74480.34,0.11,-0.05522,5e-05,4.8096]
[1776652784795,52.3,74483.2,0.11,-0.05507,5e-05,4.79929]
[1776652789831,52.3,74482.75,0.11,-0.05508,5e-05,4.8001]
[1776652793145,52.3,74483.11,0.11,-0.05506,5e-05,4.79864]
[1776652793246,52.3,74482.24,0.11,-0.0551,5e-05,4.80142]
[1776652795001,52.3,74481.32,0.11,-0.05514,5e-05,4.80436]
[1776652795013,52.3,74481.32,0.11,-0.05514,5e-05,4.80436]
[1776652795365,52.3,74481.32,0.11,-0.05514,5e-05,4.80436]
[1776652795366,52.3,74518.46,0.11,-0.05333,5e-05,4.6812]
[1776652797965,52.3,74516.3,0.11,-0.05344,5e-05,4.68844]
[1776652798010,52.3,74513.82,0.11,-0.05356,5e-05,4.69667]
[1776652804306,52.29,74508.6,0.11,-0.05378,5e-05,4.71209]
[1776652804766,52.29,74509.55,0.11,-0.05373,5e-05,4.70859]
[1776652806133,52.29,74509.85,0.11,-0.05371,5e-05,4.70723]
[1776652806196,52.29,74509.85,0.11,-0.05371,5e-05,4.70723]
[1776652806628,52.29,74490.86,0.11,-0.05464,5e-05,4.77006]
[1776652806680,52.29,74490.86,0.11,-0.05464,5e-05,4.77006]
[1776652807401,52.29,74490.86,0.11,-0.05464,5e-05,4.77006]
[1776652807496,52.29,74485.39,0.11,-0.0549,5e-05,4.7882]
[1776652811609,52.29,74486.86,0.11,-0.05483,5e-05,4.78318]
[1776652817602,52.28,74486.89,0.11,-0.05482,5e-05,4.78278]
[1776652818032,52.28,74487.59,0.11,-0.05479,5e-05,4.78038]
[1776652823064,52.28,74489.0,0.11,-0.05472,5e-05,4.77555]
[1776652828102,52.28,74485.89,0.11,-0.05487,5e-05,4.78561]
[1776652829824,52.28,74487.23,0.11,-0.0548,5e-05,4.78109]
[1776652830115,52.28,74487.23,0.11,-0.0548,5e-05,4.78109]
[1776652830611,52.28,74487.23,0.11,-0.0548,5e-05,4.78109]
[1776652831178,52.28,74488.74,0.11,-0.05472,5e-05,4.77601]
[1776652831688,52.28,74492.56,0.11,-0.05449,5e-05,4.75849]
[1776652832090,52.28,74492.56,0.11,-0.05449,5e-05,4.75849]
[1776652832191,52.28,74495.6,0.11,-0.05434,5e-05,4.74835]
[1776652833089,52.28,74495.6,0.11,-0.05434,5e-05,4.74835]
[1776652833143,52.28,74499.78,0.11,-0.05413,5e-05,4.73447]
[1776652833986,52.28,74499.78,0.11,-0.05413,5e-05,4.73447]
[1776652835380,52.28,74499.78,0.11,-0.05413,5e-05,4.73447]
[1776652836211,52.28,74503.6,0.11,-0.05395,5e-05,4.72184]
[1776652836997,52.28,74503.86,0.11,-0.05393,5e-05,4.72101]
[1776652842199,52.28,74503.86,0.11,-0.05394,5e-05,4.7212]
[1776652847233,52.28,74506.08,0.11,-0.05383,5e-05,4.71399]
[1776652852268,52.28,74506.11,0.11,-0.05383,5e-05,4.71407]
[1776652857304,52.28,74504.63,0.11,-0.05391,5e-05,4.71914]
[1776652858808,52.28,74504.93,0.11,-0.05389,5e-05,4.71818]
[1776652863683,52.28,74504.13,0.11,-0.05393,5e-05,4.72095]
[1776652864185,52.28,74503.03,0.11,-0.05399,5e-05,4.72462]
[1776652868177,52.29,74503.73,0.11,-0.05396,5e-05,4.72243]
[1776652870100,52.29,74503.73,0.11,-0.05396,5e-05,4.72246]
[1776652871121,52.29,74503.34,0.11,-0.05398,5e-05,4.72382]
[1776652871438,52.29,74503.34,0.11,-0.05398,5e-05,4.72382]
[1776652871979,52.29,74503.16,0.11,-0.05399,5e-05,4.72445]
[1776652872410,52.29,74503.25,0.11,-0.05398,5e-05,4.72419]
[1776652872984,52.29,74503.25,0.11,-0.05398,5e-05,4.72419]
[1776652873645,52.29,74503.25,0.11,-0.05398,5e-05,4.72419]
[1776652873415,52.29,74509.17,0.11,-0.05369,5e-05,4.70468]
[1776652874586,52.29,74499.04,0.11,-0.05419,5e-05,4.73823]
[1776652874728,52.29,74499.04,0.11,-0.05419,5e-05,4.73823]
[1776652875438,52.29,74499.27,0.11,-0.05418,5e-05,4.73754]
[1776652876169,52.29,74499.27,0.11,-0.05418,5e-05,4.73754]
[1776652876447,52.29,74486.57,0.11,-0.0548,5e-05,4.77974]
[1776652877179,52.29,74486.57,0.11,-0.0548,5e-05,4.77974]
[1776652877452,52.29,74484.87,0.11,-0.05488,5e-05,4.78536]
[1776652882487,52.29,74479.89,0.11,-0.05513,5e-05,4.80168]
[1776652883335,52.29,74479.89,0.11,-0.05513,5e-05,4.80168]
[1776652885615,52.28,74474.2,0.11,-0.05541,5e-05,4.82059]
[1776652885654,52.28,74473.17,0.11,-0.05545,5e-05,4.82386]
[1776652891550,52.28,74476.01,0.11,-0.05526,5e-05,4.80912]
[1776652896585,52.28,74479.39,0.11,-0.05509,5e-05,4.79754]
[1776652901622,52.28,74479.49,0.11,-0.05508,5e-05,4.79694]
[1776652906660,52.28,74479.79,0.11,-0.05506,5e-05,4.79566]
[1776652911696,52.28,74478.42,0.11,-0.05512,5e-05,4.79994]
[1776652913709,52.28,74469.66,0.11,-0.05555,5e-05,4.82905]
[1776652918743,52.27,74468.37,0.11,-0.05561,5e-05,4.83286]
[1776652924765,52.27,74463.61,0.11,-0.05584,5e-05,4.84837]
[1776652930843,52.27,74454.72,0.11,-0.05627,5e-05,4.87712]
[1776652935863,52.26,74450.3,0.11,-0.05648,5e-05,4.89101]
[1776652940898,52.26,74450.28,0.11,-0.05646,5e-05,4.88998]
[1776652945933,52.25,74451.79,0.11,-0.05637,5e-05,4.8838]
[1776652950968,52.25,74451.4,0.11,-0.05637,5e-05,4.88409]
[1776652952958,52.25,74450.72,0.11,-0.05635,5e-05,4.88114]
[1776652953543,52.25,74441.47,0.11,-0.05682,5e-05,4.91244]
[1776652955622,52.24,74432.16,0.11,-0.05729,5e-05,4.94352]
[1776652958162,52.24,74433.64,0.11,-0.0572,5e-05,4.93763]
[1776652958181,52.24,74433.64,0.11,-0.0572,5e-05,4.93763]
[1776652959353,52.24,74433.48,0.11,-0.05721,5e-05,4.93817]
[1776652959710,52.24,74433.48,0.11,-0.05721,5e-05,4.93817]
[1776652961044,52.24,74448.94,0.11,-0.05641,5e-05,4.8852]
[1776652964175,52.24,74454.01,0.11,-0.05615,5e-05,4.86756]
[1776652970106,52.23,74458.54,0.11,-0.05591,5e-05,4.8513]
[1776652975141,52.23,74457.9,0.11,-0.05593,5e-05,4.85275]
[1776652980175,52.23,74459.76,0.11,-0.05583,5e-05,4.84587]
[1776652985211,52.22,74453.33,0.11,-0.05614,5e-05,4.86678]
[1776652990462,52.22,74453.67,0.11,-0.05612,5e-05,4.86516]
[1776652990664,52.22,74453.67,0.11,-0.05612,5e-05,4.86516]
[1776652990745,52.22,74453.67,0.11,-0.05612,5e-05,4.86516]
[1776652990824,52.22,74456.49,0.11,-0.05597,5e-05,4.85535]
[1776652992259,52.22,74468.86,0.11,-0.05535,5e-05,4.81359]
[1776652997969,52.22,74474.72,0.11,-0.05505,5e-05,4.79373]
[1776653004342,52.22,74468.85,0.11,-0.05534,5e-05,4.81301]
[1776653005978,52.22,74469.33,0.11,-0.05532,5e-05,4.81132]
[1776653006083,52.22,74469.33,0.11,-0.05532,5e-05,4.81132]
[1776653006379,52.22,74469.33,0.11,-0.05532,5e-05,4.81132]
[1776653006380,52.21,74461.5,0.11,-0.0557,5e-05,4.83751]
[1776653009499,52.21,74460.19,0.11,-0.05577,5e-05,4.84169]
[1776653013039,52.21,74459.28,0.11,-0.05575,5e-05,4.8394]
[1776653018792,52.21,74451.52,0.11,-0.05613,5e-05,4.86469]
[1776653023283,52.2,74454.27,0.11,-0.05598,5e-05,4.85455]
[1776653024149,52.2,74456.7,0.11,-0.05586,5e-05,4.8462]
[1776653029519,52.2,74446.59,0.11,-0.05635,5e-05,4.87919]
[1776653034555,52.19,74444.45,0.11,-0.05644,5e-05,4.88541]
[1776653039589,52.19,74441.26,0.11,-0.05659,5e-05,4.89515]
[1776653044624,52.18,74442.07,0.11,-0.05653,5e-05,4.89136]
[1776653049659,52.18,74438.43,0.11,-0.0567,5e-05,4.90275]
[1776653054694,52.18,74444.85,0.11,-0.05636,5e-05,4.88011]
[1776653059729,52.17,74446.76,0.11,-0.05626,5e-05,4.873]
[1776653067683,52.17,74449.61,0.11,-0.05611,5e-05,4.86299]
[1776653067884,52.17,74449.61,0.11,-0.05611,5e-05,4.86299]
[1776653067901,52.17,74456.16,0.11,-0.05577,5e-05,4.84027]
[1776653071814,52.17,74465.72,0.11,-0.05524,5e-05,4.80301]
[1776653076848,52.17,74465.96,0.11,-0.05522,5e-05,4.80196]
[1776653078163,52.17,74465.59,0.11,-0.05524,5e-05,4.80314]
[1776653078181,52.17,74465.59,0.11,-0.05524,5e-05,4.80314]
[1776653078865,52.17,74465.76,0.11,-0.05523,5e-05,4.8025]
[1776653083897,52.17,74465.39,0.11,-0.05524,5e-05,4.80343]
[1776653088932,52.16,74464.03,0.11,-0.05531,5e-05,4.80767]
[1776653092315,52.16,74463.87,0.11,-0.05531,5e-05,4.80814]
[1776653092973,52.16,74464.25,0.11,-0.05529,5e-05,4.80668]
[1776653093927,52.16,74464.25,0.11,-0.05529,5e-05,4.80668]
[1776653093969,52.16,74501.87,0.11,-0.05344,5e-05,4.68152]
[1776653094711,52.16,74501.87,0.11,-0.05344,5e-05,4.68152]
[1776653094977,52.16,74513.34,0.11,-0.05289,5e-05,4.64392]
[1776653096069,52.16,74516.27,0.11,-0.05276,5e-05,4.6345]
[1776653096077,52.16,74516.27,0.11,-0.05276,5e-05,4.6345]
[1776653097665,52.16,74517.69,0.11,-0.05268,5e-05,4.62965]
[1776653102727,52.16,74519.68,0.11,-0.05259,5e-05,4.62298]
[1776653105550,52.17,74517.92,0.11,-0.05269,5e-05,4.62986]
[1776653105589,52.17,74515.38,0.11,-0.05281,5e-05,4.63839]
[1776653110083,52.17,74502.84,0.11,-0.05343,5e-05,4.68027]
[1776653115117,52.17,74504.89,0.11,-0.05334,5e-05,4.67419]
[1776653120152,52.18,74505.6,0.11,-0.05331,5e-05,4.67246]
[1776653125186,52.18,74501.59,0.11,-0.05351,5e-05,4.68618]
[1776653130221,52.18,74501.22,0.11,-0.05354,5e-05,4.68787]
[1776653135258,52.18,74501.0,0.11,-0.05351,5e-05,4.68435]
[1776653140291,52.19,74500.23,0.11,-0.05355,5e-05,4.6874]
[1776653141139,52.19,74500.23,0.11,-0.05355,5e-05,4.6874]
[1776653142305,52.19,74490.42,0.11,-0.05403,5e-05,4.71999]
[1776653147340,52.19,74486.62,0.11,-0.05422,5e-05,4.73279]
[1776653152375,52.19,74481.32,0.11,-0.05448,5e-05,4.75064]
[1776653155468,52.19,74481.32,0.11,-0.05448,5e-05,4.75064]
[1776653159516,52.19,74476.31,0.11,-0.05473,5e-05,4.76759]
[1776653166473,52.19,74464.97,0.11,-0.0553,5e-05,4.80555]
[1776653167623,52.19,74464.97,0.11,-0.0553,5e-05,4.80555]
[1776653169662,52.19,74464.01,0.11,-0.05534,5e-05,4.80876]
[1776653171695,52.19,74462.55,0.11,-0.05542,5e-05,4.81365]
[1776653173791,52.19,74463.78,0.11,-0.05535,5e-05,4.80952]
[1776653178929,52.19,74463.08,0.11,-0.05539,5e-05,4.8118]
[1776653184601,52.19,74466.85,0.11,-0.0552,5e-05,4.79902]
[1776653193664,52.19,74463.08,0.11,-0.05533,5e-05,4.80645]
[1776653197971,52.19,74466.02,0.11,-0.05518,5e-05,4.79655]
[1776653197977,52.19,74466.02,0.11,-0.05518,5e-05,4.79655]
[1776653198882,52.19,74466.63,0.11,-0.05515,5e-05,4.79436]
[1776653200157,52.18,74468.19,0.11,-0.05507,5e-05,4.78904]
[1776653200163,52.18,74468.19,0.11,-0.05507,5e-05,4.78904]
[1776653206756,52.18,74469.68,0.11,-0.05499,5e-05,4.78365]
[1776653209020,52.18,74470.28,0.11,-0.05496,5e-05,4.78158]
[1776653209033,52.18,74470.28,0.11,-0.05496,5e-05,4.78158]
[1776653211382,52.18,74470.25,0.11,-0.05496,5e-05,4.78155]
[1776653212422,52.18,74471.14,0.11,-0.05491,5e-05,4.77844]
[1776653218012,52.18,74470.9,0.11,-0.05492,5e-05,4.7789]
[1776653219852,52.18,74460.96,0.11,-0.05541,5e-05,4.81194]
[1776653224912,52.18,74457.38,0.11,-0.05558,5e-05,4.82343]
[1776653224996,52.18,74457.67,0.11,-0.05557,5e-05,4.8223]
[1776653230519,52.17,74458.02,0.11,-0.05554,5e-05,4.82041]
[1776653230934,52.17,74458.18,0.11,-0.05553,5e-05,4.81973]
[1776653233025,52.17,74458.18,0.11,-0.05553,5e-05,4.81973]
[1776653233126,52.17,74458.38,0.11,-0.05551,5e-05,4.81879]
[1776653235760,52.17,74460.96,0.11,-0.05538,5e-05,4.80986]
[1776653235970,52.17,74460.59,0.11,-0.0554,5e-05,4.81098]
[1776653242016,52.17,74460.04,0.11,-0.05542,5e-05,4.8121]
[1776653248054,52.16,74458.57,0.11,-0.05548,5e-05,4.81627]
[1776653255103,52.16,74459.18,0.11,-0.05538,5e-05,4.80858]
[1776653258992,52.16,74466.83,0.11,-0.055,5e-05,4.78265]
[1776653259094,52.16,74464.19,0.11,-0.05513,5e-05,4.79141]
[1776653260356,52.16,74464.19,0.11,-0.05513,5e-05,4.79132]
[1776653261146,52.16,74464.81,0.11,-0.0551,5e-05,4.78916]
[1776653261269,52.16,74464.81,0.11,-0.0551,5e-05,4.78916]
[1776653262153,52.16,74464.97,0.11,-0.05509,5e-05,4.78854]
[1776653267188,52.15,74462.26,0.11,-0.05522,5e-05,4.79716]
[1776653268135,52.15,74462.26,0.11,-0.05522,5e-05,4.79716]
[1776653273229,52.15,74451.29,0.11,-0.05575,5e-05,4.83329]
[1776653273395,52.15,74451.29,0.11,-0.05575,5e-05,4.83329]
[1776653275461,52.15,74442.94,0.11,-0.05617,5e-05,4.8613]
[1776653277003,52.15,74442.14,0.11,-0.05621,5e-05,4.86362]
[1776653282292,52.14,74441.13,0.11,-0.05624,5e-05,4.86583]
[1776653286188,52.14,74441.23,0.11,-0.05623,5e-05,4.86489]
[1776653286288,52.14,74444.29,0.11,-0.05607,5e-05,4.85436]
[1776653292361,52.14,74453.8,0.11,-0.05558,5e-05,4.82134]
[1776653296409,52.13,74453.57,0.11,-0.05558,5e-05,4.82175]
[1776653296424,52.13,74455.0,0.11,-0.05551,5e-05,4.81683]
[1776653299256,52.13,74455.0,0.11,-0.05551,5e-05,4.81672]
[1776653300552,52.13,74463.26,0.11,-0.05509,5e-05,4.78884]
[1776653305936,52.13,74462.19,0.11,-0.05514,5e-05,4.79207]
[1776653305943,52.13,74462.19,0.11,-0.05514,5e-05,4.79207]
[1776653306065,52.13,74462.19,0.11,-0.05514,5e-05,4.79207]
[1776653310167,52.13,74473.89,0.11,-0.05456,5e-05,4.75263]
[1776653315525,52.13,74477.92,0.11,-0.05431,5e-05,4.73453]
[1776653324588,52.13,74477.55,0.11,-0.05433,5e-05,4.73598]
[1776653330632,52.13,74477.75,0.11,-0.05432,5e-05,4.73547]
[1776653336830,52.13,74476.23,0.11,-0.0544,5e-05,4.74063]
[1776653338797,52.13,74475.35,0.11,-0.05444,5e-05,4.74363]
[1776653338898,52.13,74474.56,0.11,-0.05448,5e-05,4.74629]
[1776653340590,52.13,74474.56,0.11,-0.05448,5e-05,4.74631]
[1776653346011,52.13,74477.12,0.11,-0.05436,5e-05,4.73794]
[1776653347873,52.13,74479.86,0.11,-0.05423,5e-05,4.72889]
[1776653347974,52.13,74480.19,0.11,-0.05421,5e-05,4.72784]
[1776653352064,52.13,74478.38,0.11,-0.0543,5e-05,4.73398]
[1776653352165,52.13,74478.43,0.11,-0.0543,5e-05,4.73385]
[1776653354074,52.13,74478.43,0.11,-0.0543,5e-05,4.73385]
[1776653354083,52.14,74478.85,0.11,-0.05428,5e-05,4.73251]
[1776653356334,52.14,74478.85,0.11,-0.05428,5e-05,4.73254]
[1776653357215,52.14,74479.53,0.11,-0.05425,5e-05,4.73032]
[1776653358202,52.14,74480.36,0.11,-0.05421,5e-05,4.72759]
[1776653358303,52.14,74480.36,0.11,-0.05421,5e-05,4.72764]
[1776653363863,52.14,74479.33,0.11,-0.05426,5e-05,4.7313]
[1776653365592,52.14,74479.12,0.11,-0.05427,5e-05,4.73203]
[1776653365879,52.14,74478.68,0.11,-0.0543,5e-05,4.73354]
[1776653366512,52.14,74478.68,0.11,-0.0543,5e-05,4.73354]
[1776653367256,52.14,74478.68,0.11,-0.0543,5e-05,4.73354]
[1776653366885,52.14,74473.54,0.11,-0.05455,5e-05,4.75068]
[1776653367891,52.14,74472.12,0.11,-0.05462,5e-05,4.75542]
[1776653370181,52.14,74472.22,0.11,-0.05461,5e-05,4.75509]
[1776653370352,52.14,74492.62,0.11,-0.05361,5e-05,4.68737]
[1776653370633,52.14,74492.62,0.11,-0.05361,5e-05,4.68737]
[1776653370951,52.14,74492.62,0.11,-0.05361,5e-05,4.68737]
[1776653371128,52.14,74506.06,0.11,-0.05291,5e-05,4.63835]
[1776653374013,52.14,74505.3,0.11,-0.05295,5e-05,4.64055]
[1776653377363,52.13,74504.37,0.11,-0.05298,5e-05,4.64271]
[1776653383835,52.12,74498.68,0.11,-0.05323,5e-05,4.65955]
[1776653384669,52.12,74500.02,0.11,-0.05316,5e-05,4.65486]
[1776653385734,52.12,74500.19,0.11,-0.05315,5e-05,4.65403]
[1776653386029,52.12,74497.17,0.11,-0.05329,5e-05,4.66412]
[1776653387121,52.12,74497.17,0.11,-0.05329,5e-05,4.66412]
[1776653387138,52.12,74494.12,0.11,-0.05344,5e-05,4.67431]
[1776653387577,52.12,74494.12,0.11,-0.05344,5e-05,4.67431]
[1776653388040,52.12,74494.1,0.11,-0.05345,5e-05,4.67449]
[1776653390910,52.12,74490.82,0.11,-0.05361,5e-05,4.68552]
[1776653391062,52.12,74490.37,0.11,-0.05363,5e-05,4.68709]
[1776653396096,52.13,74496.03,0.11,-0.05336,5e-05,4.66885]
[1776653401132,52.13,74498.26,0.11,-0.05326,5e-05,4.66204]
[1776653405933,52.13,74505.07,0.11,-0.05294,5e-05,4.64009]
[1776653406347,52.13,74481.21,0.11,-0.0541,5e-05,4.7189]
[1776653413229,52.13,74483.76,0.11,-0.05397,5e-05,4.71021]
[1776653418263,52.13,74478.37,0.11,-0.05424,5e-05,4.7281]
[1776653423302,52.13,74476.59,0.11,-0.05432,5e-05,4.73408]
[1776653428333,52.13,74472.21,0.11,-0.05454,5e-05,4.74873]
[1776653429142,52.13,74472.21,0.11,-0.05454,5e-05,4.74873]
[1776653430346,52.13,74456.32,0.11,-0.05533,5e-05,4.8019]
[1776653431113,52.13,74456.32,0.11,-0.05533,5e-05,4.8019]
[1776653431125,52.13,74456.32,0.11,-0.05533,5e-05,4.8019]
[1776653432012,52.13,74455.32,0.11,-0.05533,5e-05,4.80038]
[1776653432380,52.13,74455.32,0.11,-0.05533,5e-05,4.80038]
[1776653433917,52.13,74461.78,0.11,-0.05501,5e-05,4.7786]
[1776653434360,52.13,74461.78,0.11,-0.05501,5e-05,4.7786]
[1776653434825,52.13,74462.68,0.11,-0.05496,5e-05,4.77554]
[1776653440418,52.13,74464.35,0.11,-0.05487,5e-05,4.76967]
[1776653445456,52.13,74471.81,0.11,-0.0545,5e-05,4.74456]
[1776653448473,52.13,74481.98,0.11,-0.054,5e-05,4.71067]
[1776653450907,52.13,74482.57,0.11,-0.05397,5e-05,4.70873]
[1776653450975,52.13,74482.93,0.11,-0.05395,5e-05,4.70757]
[1776653456887,52.13,74482.71,0.11,-0.05397,5e-05,4.70838]
[1776653462571,52.13,74484.08,0.11,-0.0539,5e-05,4.70396]
[1776653465504,52.13,74484.6,0.11,-0.05388,5e-05,4.70229]
[1776653468357,52.13,74484.6,0.11,-0.05388,5e-05,4.70229]
[1776653470378,52.13,74484.6,0.11,-0.05388,5e-05,4.7024]
[1776653475663,52.13,74485.95,0.11,-0.05381,5e-05,4.69805]
[1776653481367,52.13,74493.77,0.11,-0.05344,5e-05,4.67251]
[1776653486741,52.13,74493.97,0.11,-0.05343,5e-05,4.67225]
[1776653491437,52.13,74483.91,0.11,-0.05388,5e-05,4.70101]
[1776653496811,52.13,74485.0,0.11,-0.05383,5e-05,4.69761]
[1776653501847,52.14,74481.21,0.11,-0.05402,5e-05,4.71041]
[1776653506884,52.14,74481.85,0.11,-0.05399,5e-05,4.70853]
[1776653511919,52.14,74482.17,0.11,-0.05398,5e-05,4.70772]
[1776653519982,52.14,74484.57,0.11,-0.05386,5e-05,4.70016]
[1776653526061,52.14,74483.82,0.11,-0.05391,5e-05,4.70292]
[1776653530096,52.14,74472.26,0.11,-0.05448,5e-05,4.74151]
[1776653534029,52.14,74471.39,0.11,-0.05452,5e-05,4.74442]
[1776653536063,52.14,74472.66,0.11,-0.05446,5e-05,4.74018]
[1776653541167,52.14,74474.0,0.11,-0.05439,5e-05,4.73572]
[1776653548217,52.14,74474.87,0.11,-0.05435,5e-05,4.73283]
[1776653553598,52.14,74476.11,0.11,-0.05424,5e-05,4.72394]
[1776653557324,52.14,74466.77,0.11,-0.0547,5e-05,4.7551]
[1776653563326,52.14,74472.39,0.11,-0.05442,5e-05,4.73614]
[1776653564572,52.14,74472.39,0.11,-0.05442,5e-05,4.73614]
[1776653564668,52.14,74472.04,0.11,-0.05443,5e-05,4.73729]
[1776653572000,52.14,74472.95,0.11,-0.05439,5e-05,4.73406]
[1776653576874,52.14,74474.07,0.11,-0.05433,5e-05,4.73022]
[1776653577430,52.14,74474.32,0.11,-0.05432,5e-05,4.72935]
[1776653582467,52.14,74473.43,0.11,-0.05436,5e-05,4.73212]
[1776653587499,52.14,74474.23,0.11,-0.05432,5e-05,4.72925]
[1776653592534,52.14,74475.14,0.11,-0.05427,5e-05,4.72603]
[1776653597572,52.14,74481.63,0.11,-0.05395,5e-05,4.70437]
[1776653604619,52.14,74479.04,0.11,-0.05407,5e-05,4.71284]
[1776653609659,52.13,74473.22,0.11,-0.05436,5e-05,4.732]
[1776653613364,52.13,74475.45,0.11,-0.05419,5e-05,4.71966]
[1776653613682,52.13,74476.11,0.11,-0.05416,5e-05,4.71744]
[1776653615416,52.13,74475.05,0.11,-0.05421,5e-05,4.72093]
[1776653617435,52.13,74474.2,0.11,-0.05425,5e-05,4.72372]
[1776653621515,52.13,74474.55,0.11,-0.05424,5e-05,4.72239]
[1776653621617,52.13,74474.29,0.11,-0.05425,5e-05,4.72318]
[1776653623539,52.13,74474.29,0.11,-0.05425,5e-05,4.72313]
[1776653623622,52.13,74474.29,0.11,-0.05425,5e-05,4.72309]
[1776653625557,52.13,74474.29,0.11,-0.05425,5e-05,4.72309]
[1776653625658,52.13,74474.97,0.11,-0.05421,5e-05,4.72075]
[1776653630801,52.13,74475.98,0.11,-0.05416,5e-05,4.7172]
[1776653633000,52.13,74474.16,0.11,-0.05425,5e-05,4.72317]
[1776653633033,52.13,74474.43,0.11,-0.05423,5e-05,4.72222]
[1776653639870,52.13,74468.57,0.11,-0.05451,5e-05,4.74123]
[1776653644942,52.13,74470.92,0.11,-0.05439,5e-05,4.73315]
[1776653650945,52.13,74477.12,0.11,-0.05409,5e-05,4.71231]
[1776653654038,52.13,74476.4,0.11,-0.05412,5e-05,4.71465]
[1776653654045,52.13,74476.4,0.11,-0.05412,5e-05,4.71465]
[1776653654121,52.13,74475.93,0.11,-0.05414,5e-05,4.71618]
[1776653662637,52.12,74476.98,0.11,-0.05409,5e-05,4.71243]
[1776653668065,52.12,74477.33,0.11,-0.05407,5e-05,4.71106]
[1776653673100,52.12,74478.15,0.11,-0.05398,5e-05,4.70339]
[1776653676122,52.12,74487.85,0.11,-0.0535,5e-05,4.67126]
[1776653682164,52.12,74494.46,0.11,-0.05319,5e-05,4.64977]
[1776653692204,52.12,74494.52,0.11,-0.05319,5e-05,4.64977]
[1776653692287,52.13,74514.61,0.11,-0.05222,5e-05,4.58419]
[1776653696566,52.12,74517.89,0.11,-0.05206,5e-05,4.57305]
[1776653699281,52.12,74506.89,0.11,-0.05257,5e-05,4.60803]
[1776653701156,52.12,74503.33,0.11,-0.05274,5e-05,4.6194]
[1776653706335,52.11,74505.96,0.11,-0.05259,5e-05,4.60886]
[1776653711370,52.11,74501.38,0.11,-0.0528,5e-05,4.62311]
[1776653713395,52.11,74510.04,0.11,-0.05238,5e-05,4.59449]
[1776653718421,52.1,74510.22,0.11,-0.05236,5e-05,4.59323]
[1776653720435,52.1,74519.68,0.11,-0.05191,5e-05,4.56224]
[1776653725472,52.1,74521.77,0.11,-0.05179,5e-05,4.55439]
[1776653731513,52.09,74520.76,0.11,-0.05177,5e-05,4.5517]
[1776653736548,52.09,74518.12,0.11,-0.05188,5e-05,4.55928]
[1776653741583,52.08,74518.2,0.11,-0.05186,5e-05,4.55799]
[1776653746619,52.08,74516.71,0.11,-0.05192,5e-05,4.56179]
[1776653752659,52.07,74516.76,0.11,-0.0519,5e-05,4.56039]
[1776653755681,52.07,74507.84,0.11,-0.05232,5e-05,4.58931]
[1776653758488,52.07,74504.69,0.11,-0.05248,5e-05,4.59994]
[1776653758705,52.07,74504.48,0.11,-0.05249,5e-05,4.60078]
[1776653759711,52.07,74494.62,0.11,-0.05297,5e-05,4.63329]
[1776653764893,52.08,74492.97,0.11,-0.05305,5e-05,4.63907]
[1776653766415,52.08,74490.03,0.11,-0.0532,5e-05,4.64892]
[1776653766759,52.08,74490.04,0.11,-0.0532,5e-05,4.64895]
[1776653768168,52.08,74489.97,0.11,-0.0532,5e-05,4.64925]
[1776653768269,52.08,74489.45,0.11,-0.05323,5e-05,4.65103]
[1776653770925,52.08,74489.02,0.11,-0.05325,5e-05,4.65257]
[1776653771158,52.08,74489.02,0.11,-0.05325,5e-05,4.65257]
[1776653778547,52.08,74476.7,0.11,-0.05385,5e-05,4.69357]
[1776653780099,52.08,74472.71,0.11,-0.05405,5e-05,4.70682]
[1776653784374,52.08,74463.4,0.11,-0.05451,5e-05,4.73766]
[1776653788399,52.08,74463.18,0.11,-0.05451,5e-05,4.7382]
[1776653790378,52.08,74462.47,0.11,-0.05455,5e-05,4.74038]
[1776653790512,52.08,74462.47,0.11,-0.05455,5e-05,4.74038]
[1776653790930,52.08,74461.04,0.11,-0.05462,5e-05,4.74509]
[1776653795968,52.08,74452.96,0.11,-0.05496,5e-05,4.76695]
[1776653800999,52.07,74449.95,0.11,-0.05511,5e-05,4.77651]
[1776653806034,52.07,74451.53,0.11,-0.05502,5e-05,4.77067]
[1776653811075,52.07,74452.79,0.11,-0.05495,5e-05,4.76588]
[1776653819030,52.07,74454.01,0.11,-0.05488,5e-05,4.7616]
[1776653824274,52.06,74458.36,0.11,-0.05465,5e-05,4.74608]
[1776653827014,52.06,74462.03,0.11,-0.05447,5e-05,4.73359]
[1776653827181,52.06,74462.52,0.11,-0.05444,5e-05,4.73189]
[1776653833911,52.06,74460.54,0.11,-0.05454,5e-05,4.73816]
[1776653835095,52.06,74460.54,0.11,-0.05454,5e-05,4.73816]
[1776653837106,52.06,74460.54,0.11,-0.05453,5e-05,4.73805]
[1776653841910,52.06,74456.83,0.11,-0.05472,5e-05,4.75018]
[1776653843218,52.06,74455.54,0.11,-0.05478,5e-05,4.75438]
[1776653843225,52.06,74455.54,0.11,-0.05478,5e-05,4.75438]
[1776653846956,52.06,74455.2,0.11,-0.05479,5e-05,4.75547]
[1776653846970,52.06,74455.2,0.11,-0.05479,5e-05,4.75547]
[1776653848746,52.06,74453.71,0.11,-0.05487,5e-05,4.76029]
[1776653849314,52.06,74453.71,0.11,-0.05486,5e-05,4.76018]
[1776653852655,52.06,74453.38,0.11,-0.05483,5e-05,4.75634]
[1776653852739,52.06,74457.19,0.11,-0.05464,5e-05,4.74355]
[1776653853300,52.06,74457.19,0.11,-0.05464,5e-05,4.74355]
[1776653853371,52.06,74458.19,0.11,-0.05459,5e-05,4.74017]
[1776653857439,52.06,74461.7,0.11,-0.05441,5e-05,4.72843]
[1776653859473,52.06,74461.05,0.11,-0.05445,5e-05,4.7306]
[1776653861516,52.06,74457.93,0.11,-0.0546,5e-05,4.74101]
[1776653867465,52.06,74456.17,0.11,-0.05469,5e-05,4.74673]
[1776653872500,52.05,74457.16,0.11,-0.05463,5e-05,4.74331]
[1776653878543,52.05,74458.03,0.11,-0.05459,5e-05,4.7403]
[1776653882222,52.05,74458.48,0.11,-0.05457,5e-05,4.73878]
[1776653887605,52.05,74467.79,0.11,-0.05411,5e-05,4.70767]
[1776653891113,52.05,74468.08,0.11,-0.05409,5e-05,4.70677]
[1776653894574,52.05,74476.14,0.11,-0.0537,5e-05,4.68014]
[1776653894664,52.05,74481.62,0.11,-0.05343,5e-05,4.66207]
[1776653895553,52.05,74481.62,0.11,-0.05343,5e-05,4.66207]
[1776653895669,52.06,74481.62,0.11,-0.05343,5e-05,4.66216]
[1776653896544,52.06,74481.62,0.11,-0.05343,5e-05,4.66216]
[1776653896672,52.06,74482.33,0.11,-0.0534,5e-05,4.65989]
[1776653901708,52.05,74486.0,0.11,-0.0532,5e-05,4.64658]
[1776653906742,52.04,74490.5,0.11,-0.05297,5e-05,4.63028]
[1776653909088,52.04,74490.17,0.11,-0.05297,5e-05,4.63078]
[1776653909944,52.04,74464.77,0.11,-0.05421,5e-05,4.71458]
[1776653911259,52.04,74464.77,0.11,-0.05415,5e-05,4.7094]
[1776653911778,52.04,74464.77,0.11,-0.05415,5e-05,4.70896]
[1776653916813,52.04,74470.47,0.11,-0.05387,5e-05,4.68995]
[1776653918614,52.04,74472.26,0.11,-0.05378,5e-05,4.68402]
[1776653923863,52.04,74473.06,0.11,-0.05374,5e-05,4.68142]
[1776653929094,52.04,74474.86,0.11,-0.05365,5e-05,4.67552]
[1776653929837,52.04,74473.15,0.11,-0.05374,5e-05,4.68121]
[1776653930096,52.04,74473.15,0.11,-0.05374,5e-05,4.68121]
[1776653930101,52.04,74445.26,0.11,-0.05512,5e-05,4.77426]
[1776653931918,52.04,74434.17,0.11,-0.05567,5e-05,4.81136]
[1776653936955,52.03,74430.85,0.11,-0.05582,5e-05,4.82158]
[1776653941033,52.03,74430.87,0.11,-0.05581,5e-05,4.82093]
[1776653942982,52.03,74431.3,0.11,-0.05579,5e-05,4.81928]
[1776653943072,52.03,74430.31,0.11,-0.05583,5e-05,4.82224]
[1776653945008,52.03,74430.31,0.11,-0.05583,5e-05,4.82205]
[1776653945016,52.03,74430.31,0.11,-0.05583,5e-05,4.82205]
[1776653945114,52.02,74428.85,0.11,-0.0559,5e-05,4.82679]
[1776653946725,52.02,74428.85,0.11,-0.0559,5e-05,4.8266]
[1776653947027,52.02,74428.7,0.11,-0.0559,5e-05,4.82691]
[1776653952059,52.02,74432.92,0.11,-0.05568,5e-05,4.81179]
[1776653958100,52.01,74430.25,0.11,-0.0558,5e-05,4.81979]
[1776653963147,52.01,74425.4,0.11,-0.05603,5e-05,4.83527]
[1776653968183,52.01,74428.46,0.11,-0.05586,5e-05,4.82399]
[1776653973219,52.0,74428.1,0.11,-0.05582,5e-05,4.81954]
[1776653984979,51.99,74426.36,0.11,-0.05588,5e-05,4.82348]
[1776653990342,51.99,74427.73,0.11,-0.05579,5e-05,4.8179]
[1776653995049,51.99,74417.53,0.11,-0.0563,5e-05,4.85175]
[1776654000414,51.98,74417.69,0.11,-0.05627,5e-05,4.84999]
[1776654005449,51.98,74421.26,0.11,-0.05608,5e-05,4.83697]
[1776654010484,51.97,74420.89,0.11,-0.05608,5e-05,4.8373]
[1776654015520,51.97,74421.63,0.11,-0.05603,5e-05,4.83388]
[1776654021576,51.97,74422.41,0.11,-0.05598,5e-05,4.83015]
[1776654025225,51.96,74436.28,0.11,-0.05527,5e-05,4.78279]
[1776654030624,51.96,74439.93,0.11,-0.05508,5e-05,4.76988]
[1776654035659,51.96,74435.08,0.11,-0.05527,5e-05,4.78101]
[1776654040711,51.96,74435.68,0.11,-0.05523,5e-05,4.77891]
[1776654042710,51.96,74419.86,0.11,-0.05603,5e-05,4.83189]
[1776654047744,51.95,74417.8,0.11,-0.05612,5e-05,4.83814]
[1776654052779,51.95,74417.71,0.11,-0.05611,5e-05,4.83765]
[1776654057816,51.95,74423.17,0.11,-0.05582,5e-05,4.81837]
[1776654062852,51.94,74420.75,0.11,-0.05594,5e-05,4.82581]
[1776654067889,51.94,74419.73,0.11,-0.05598,5e-05,4.82849]
[1776654069900,51.94,74410.83,0.11,-0.05642,5e-05,4.85833]
[1776654074939,51.93,74411.46,0.11,-0.05638,5e-05,4.85508]
[1776654077305,51.93,74407.65,0.11,-0.05657,5e-05,4.86782]
[1776654077606,51.93,74406.46,0.11,-0.05662,5e-05,4.87163]
[1776654077958,51.93,74405.73,0.11,-0.05666,5e-05,4.87387]
[1776654079471,51.93,74407.32,0.11,-0.05657,5e-05,4.86821]
[1776654079977,51.93,74409.54,0.11,-0.05646,5e-05,4.86041]
[1776654084010,51.93,74422.52,0.11,-0.05578,5e-05,4.81558]
[1776654089037,51.92,74423.51,0.11,-0.05572,5e-05,4.8115]
[1776654090307,51.92,74414.45,0.11,-0.05618,5e-05,4.84205]
[1776654094072,51.92,74403.63,0.11,-0.05667,5e-05,4.87329]
[1776654098069,51.91,74397.69,0.11,-0.05697,5e-05,4.89282]
[1776654098079,51.91,74397.69,0.11,-0.05697,5e-05,4.89282]
[1776654098135,51.91,74396.72,0.11,-0.05701,5e-05,4.89588]
[1776654103135,51.91,74387.89,0.11,-0.05745,5e-05,4.92473]
[1776654107925,51.9,74387.33,0.11,-0.05746,5e-05,4.92575]
[1776654109968,51.9,74387.36,0.11,-0.05745,5e-05,4.92474]
[1776654110186,51.9,74387.76,0.11,-0.05742,5e-05,4.92307]
[1776654115220,51.89,74387.66,0.11,-0.05741,5e-05,4.92196]
[1776654117239,51.89,74387.63,0.11,-0.05741,5e-05,4.92178]
[1776654117246,51.89,74387.63,0.11,-0.05741,5e-05,4.92178]
[1776654117325,51.89,74387.69,0.11,-0.0574,5e-05,4.92129]
[1776654123277,51.88,74382.29,0.11,-0.05765,5e-05,4.938]
[1776654124179,51.88,74382.29,0.11,-0.05765,5e-05,4.938]
[1776654124284,51.88,74382.73,0.11,-0.05762,5e-05,4.93618]
[1776654126246,51.88,74382.39,0.11,-0.05764,5e-05,4.93704]
[1776654128378,51.88,74379.78,0.11,-0.05776,5e-05,4.94507]
[1776654128386,51.88,74379.78,0.11,-0.05776,5e-05,4.94507]
[1776654129320,51.87,74378.89,0.11,-0.0578,5e-05,4.94781]
[1776654130459,51.87,74372.31,0.11,-0.05814,5e-05,4.97017]
[1776654135773,51.86,74371.79,0.11,-0.05814,5e-05,4.97013]
[1776654138512,51.86,74369.73,0.11,-0.05823,5e-05,4.97612]
[1776654144425,51.85,74368.83,0.11,-0.05824,5e-05,4.97687]
[1776654151472,51.84,74370.79,0.11,-0.05805,5e-05,4.96248]
[1776654156510,51.83,74371.23,0.11,-0.058,5e-05,4.95906]
[1776654161542,51.82,74370.26,0.11,-0.05802,5e-05,4.9605]
[1776654162793,51.82,74370.26,0.11,-0.05802,5e-05,4.9605]
[1776654162808,51.82,74370.26,0.11,-0.05802,5e-05,4.9605]
[1776654162813,51.82,74370.25,0.11,-0.05801,5e-05,4.95975]
[1776654164908,51.82,74370.25,0.11,-0.05801,5e-05,4.95975]
[1776654164913,51.82,74370.25,0.11,-0.05801,5e-05,4.95975]
[1776654164985,51.81,74373.12,0.11,-0.05785,5e-05,4.94909]
[1776654168313,51.81,74373.17,0.11,-0.05784,5e-05,4.94855]
[1776654168781,51.81,74374.35,0.11,-0.05777,5e-05,4.94375]
[1776654168814,51.81,74388.34,0.11,-0.05703,5e-05,4.89533]
[1776654170608,51.81,74397.12,0.11,-0.05658,5e-05,4.86503]
[1776654174305,51.8,74397.57,0.11,-0.05654,5e-05,4.86282]
[1776654174357,51.8,74400.63,0.11,-0.05638,5e-05,4.85216]
[1776654176355,51.8,74418.84,0.11,-0.05545,5e-05,4.78998]
[1776654177183,51.8,74418.84,0.11,-0.05545,5e-05,4.78998]
[1776654177248,51.8,74422.42,0.11,-0.05527,5e-05,4.77777]
[1776654181112,51.8,74422.19,0.11,-0.05528,5e-05,4.77826]
[1776654181123,51.8,74422.19,0.11,-0.05528,5e-05,4.77826]
[1776654181127,51.8,74422.19,0.11,-0.05528,5e-05,4.77826]
[1776654181224,51.8,74422.41,0.11,-0.05527,5e-05,4.77742]
[1776654186425,51.8,74422.4,0.11,-0.05526,5e-05,4.77698]
[1776654189175,51.8,74417.04,0.11,-0.05553,5e-05,4.79488]
[1776654189268,51.8,74418.68,0.11,-0.05544,5e-05,4.78921]
[1776654194780,51.79,74420.7,0.11,-0.05533,5e-05,4.78174]
[1776654199830,51.79,74421.22,0.11,-0.0553,5e-05,4.77949]
[1776654204854,51.79,74422.31,0.11,-0.05523,5e-05,4.77532]
[1776654209891,51.79,74422.39,0.11,-0.05522,5e-05,4.77461]
[1776654215929,51.78,74422.32,0.11,-0.05517,5e-05,4.76952]
[1776654222350,51.78,74422.59,0.11,-0.05515,5e-05,4.76829]
[1776654228011,51.78,74416.48,0.11,-0.05545,5e-05,4.78815]
[1776654234052,51.78,74416.98,0.11,-0.05541,5e-05,4.78579]
[1776654239090,51.78,74417.11,0.11,-0.0554,5e-05,4.78483]
[1776654244123,51.77,74417.18,0.11,-0.05539,5e-05,4.78402]
[1776654249159,51.77,74412.12,0.11,-0.05563,5e-05,4.80057]
[1776654252387,51.77,74414.75,0.11,-0.0555,5e-05,4.79139]
[1776654256450,51.77,74417.33,0.11,-0.05536,5e-05,4.78218]
[1776654260518,51.77,74415.72,0.11,-0.05544,5e-05,4.78725]
[1776654262544,51.76,74415.94,0.11,-0.05542,5e-05,4.78601]
[1776654268427,51.76,74416.66,0.11,-0.05537,5e-05,4.78297]
[1776654268602,51.76,74417.3,0.11,-0.05534,5e-05,4.78069]
[1776654268676,51.76,74417.3,0.11,-0.05534,5e-05,4.78069]
[1776654269301,51.76,74415.01,0.11,-0.05545,5e-05,4.78818]
[1776654270309,51.76,74405.23,0.11,-0.05595,5e-05,4.82135]
[1776654275342,51.75,74400.85,0.11,-0.0561,5e-05,4.8304]
[1776654280376,51.75,74395.68,0.11,-0.05635,5e-05,4.84704]
[1776654285411,51.75,74392.13,0.11,-0.05652,5e-05,4.85804]
[1776654290448,51.74,74391.19,0.11,-0.05655,5e-05,4.86014]
[1776654296489,51.73,74391.77,0.11,-0.0565,5e-05,4.85685]
[1776654301524,51.73,74391.63,0.11,-0.05649,5e-05,4.85624]
[1776654307298,51.72,74388.73,0.11,-0.05662,5e-05,4.86483]
[1776654312601,51.72,74388.64,0.11,-0.05661,5e-05,4.864]
[1776654317639,51.71,74392.06,0.11,-0.05642,5e-05,4.85123]
[1776654319449,51.71,74392.06,0.11,-0.05642,5e-05,4.85123]
[1776654319550,51.71,74391.7,0.11,-0.05643,5e-05,4.85204]
[1776654323532,51.71,74391.76,0.11,-0.05642,5e-05,4.85143]
[1776654323679,51.71,74386.48,0.11,-0.05669,5e-05,4.86904]
[1776654328714,51.7,74386.52,0.11,-0.05667,5e-05,4.86775]
[1776654333749,51.7,74386.18,0.11,-0.05662,5e-05,4.86297]
[1776654339956,51.7,74386.09,0.11,-0.05661,5e-05,4.86245]
[1776654345835,51.69,74386.65,0.11,-0.05656,5e-05,4.85867]
[1776654350868,51.68,74387.48,0.11,-0.0565,5e-05,4.85483]
[1776654358143,51.68,74387.36,0.11,-0.0565,5e-05,4.85465]
[1776654358146,51.68,74387.53,0.11,-0.05647,5e-05,4.85327]
[1776654362241,51.68,74387.53,0.11,-0.05647,5e-05,4.85268]
[1776654362340,51.67,74392.36,0.11,-0.05622,5e-05,4.83599]
[1776654364279,51.67,74390.58,0.11,-0.0563,5e-05,4.84187]
[1776654364366,51.67,74394.27,0.11,-0.05611,5e-05,4.82911]
[1776654370358,51.67,74394.11,0.11,-0.05611,5e-05,4.82883]
[1776654370454,51.67,74394.44,0.11,-0.05609,5e-05,4.82754]
[1776654376044,51.66,74397.96,0.11,-0.0559,5e-05,4.81461]
[1776654382085,51.66,74400.82,0.11,-0.05574,5e-05,4.80395]
[1776654387855,51.66,74403.77,0.11,-0.05557,5e-05,4.79318]
[1776654393163,51.65,74405.1,0.11,-0.05544,5e-05,4.78295]
[1776654398198,51.65,74407.04,0.11,-0.05533,5e-05,4.77565]
[1776654402491,51.65,74410.18,0.11,-0.05517,5e-05,4.7646]
[1776654402507,51.65,74410.18,0.11,-0.05517,5e-05,4.7646]
[1776654402657,51.65,74412.36,0.11,-0.05506,5e-05,4.7571]
[1776654408267,51.64,74414.33,0.11,-0.05495,5e-05,4.74972]
[1776654413303,51.64,74405.76,0.11,-0.05537,5e-05,4.77812]
[1776654418340,51.64,74404.61,0.11,-0.05542,5e-05,4.78123]
[1776654424565,51.64,74399.41,0.11,-0.05567,5e-05,4.79826]
[1776654431445,51.63,74397.98,0.11,-0.05573,5e-05,4.80199]
[1776654438479,51.61,74387.68,0.11,-0.05618,5e-05,4.83181]
[1776654443545,51.6,74388.94,0.11,-0.0561,5e-05,4.8266]
[1776654448549,51.6,74390.59,0.11,-0.056,5e-05,4.82015]
[1776654451571,51.6,74404.75,0.11,-0.05523,5e-05,4.76673]
[1776654453584,51.6,74417.24,0.11,-0.05459,5e-05,4.72437]
[1776654458620,51.6,74420.21,0.11,-0.05445,5e-05,4.71438]
[1776654460450,51.6,74420.24,0.11,-0.05444,5e-05,4.71427]
[1776654460634,51.6,74419.82,0.11,-0.05446,5e-05,4.71568]
[1776654461640,51.6,74409.6,0.11,-0.05498,5e-05,4.75015]
[1776654463986,51.6,74412.2,0.11,-0.05485,5e-05,4.74124]
[1776654469697,51.6,74403.4,0.11,-0.05528,5e-05,4.7705]
[1776654473995,51.59,74402.31,0.11,-0.05533,5e-05,4.77372]
[1776654474094,51.59,74402.31,0.11,-0.05533,5e-05,4.77372]
[1776654476213,51.59,74395.28,0.11,-0.05567,5e-05,4.79632]
[1776654481783,51.58,74393.28,0.11,-0.05576,5e-05,4.80218]
[1776654486817,51.58,74396.08,0.11,-0.0556,5e-05,4.7919]
[1776654491851,51.58,74394.55,0.11,-0.05567,5e-05,4.79646]
[1776654496886,51.57,74392.37,0.11,-0.05577,5e-05,4.80322]
[1776654501924,51.57,74388.12,0.11,-0.05598,5e-05,4.81703]
[1776654508707,51.57,74388.76,0.11,-0.05593,5e-05,4.81381]
[1776654514454,51.56,74389.47,0.11,-0.05584,5e-05,4.80598]
[1776654520050,51.56,74390.81,0.11,-0.05575,5e-05,4.80043]
[1776654525089,51.56,74390.56,0.11,-0.05576,5e-05,4.80068]
[1776654532137,51.55,74390.57,0.11,-0.05575,5e-05,4.79984]
[1776654538180,51.55,74389.44,0.11,-0.05579,5e-05,4.80299]
[1776654541427,51.55,74389.64,0.11,-0.05578,5e-05,4.80219]
[1776654541546,51.55,74389.64,0.11,-0.05578,5e-05,4.80219]
[1776654541592,51.55,74401.41,0.11,-0.05518,5e-05,4.76195]
[1776654548249,51.55,74408.22,0.11,-0.05483,5e-05,4.73861]
[1776654553283,51.55,74412.86,0.11,-0.0546,5e-05,4.72283]
[1776654558320,51.55,74413.69,0.11,-0.05455,5e-05,4.7199]
[1776654564364,51.55,74416.42,0.11,-0.05441,5e-05,4.71053]
[1776654569396,51.55,74422.2,0.11,-0.05412,5e-05,4.69099]
[1776654571105,51.55,74422.62,0.11,-0.0541,5e-05,4.68957]
[1776654571178,51.55,74422.62,0.11,-0.0541,5e-05,4.68957]
[1776654571410,51.55,74423.37,0.11,-0.05401,5e-05,4.68226]
[1776654573882,51.55,74427.34,0.11,-0.05382,5e-05,4.66895]
[1776654574458,51.55,74435.74,0.11,-0.0534,5e-05,4.64091]
[1776654576718,51.55,74435.74,0.11,-0.0534,5e-05,4.64096]
[1776654577639,51.55,74435.13,0.11,-0.05343,5e-05,4.64307]
[1776654579378,51.55,74434.96,0.11,-0.05344,5e-05,4.64378]
[1776654584503,51.55,74433.86,0.11,-0.0535,5e-05,4.6479]
[1776654588560,51.55,74432.63,0.11,-0.05357,5e-05,4.65224]
[1776654588588,51.55,74432.08,0.11,-0.0536,5e-05,4.65415]
[1776654594539,51.55,74429.05,0.11,-0.05375,5e-05,4.66463]
[1776654596254,51.55,74429.21,0.11,-0.05375,5e-05,4.66421]
[1776654596856,51.55,74417.62,0.11,-0.05432,5e-05,4.70317]
[1776654597690,51.55,74417.62,0.11,-0.05432,5e-05,4.70317]
[1776654597704,51.55,74417.62,0.11,-0.05432,5e-05,4.70317]
[1776654597706,51.55,74417.62,0.11,-0.05432,5e-05,4.70317]
[1776654597791,51.55,74415.03,0.11,-0.05445,5e-05,4.71196]
[1776654598599,51.55,74415.03,0.11,-0.05445,5e-05,4.71196]
[1776654598917,51.55,74416.29,0.11,-0.05439,5e-05,4.70771]
[1776654600290,51.55,74416.29,0.11,-0.05439,5e-05,4.7077]
[1776654600632,51.55,74419.14,0.11,-0.05425,5e-05,4.6981]
[1776654605668,51.55,74420.75,0.11,-0.05417,5e-05,4.6927]
[1776654610769,51.55,74421.7,0.11,-0.05412,5e-05,4.68954]
[1776654616744,51.55,74426.67,0.11,-0.05388,5e-05,4.67302]
[1776654621694,51.56,74427.46,0.11,-0.05384,5e-05,4.67051]
[1776654623181,51.56,74431.11,0.11,-0.05366,5e-05,4.65838]
[1776654623593,51.56,74431.11,0.11,-0.05366,5e-05,4.65838]
[1776654623794,51.56,74435.33,0.11,-0.05345,5e-05,4.64433]
[1776654625034,51.56,74435.84,0.11,-0.05343,5e-05,4.64272]
[1776654625807,51.56,74438.05,0.11,-0.05332,5e-05,4.63543]
[1776654630844,51.56,74439.53,0.11,-0.05325,5e-05,4.631]
[1776654631284,51.56,74439.53,0.11,-0.05325,5e-05,4.631]
[1776654631849,51.56,74438.56,0.11,-0.05325,5e-05,4.62958]
[1776654633002,51.56,74438.14,0.11,-0.05328,5e-05,4.6311]
[1776654638898,51.56,74437.27,0.11,-0.05333,5e-05,4.63469]
[1776654642988,51.56,74436.67,0.11,-0.05336,5e-05,4.63691]
[1776654648969,51.57,74435.24,0.11,-0.05344,5e-05,4.64248]
[1776654654007,51.57,74435.48,0.11,-0.05344,5e-05,4.64216]
[1776654659762,51.57,74436.02,0.11,-0.05342,5e-05,4.64095]
[1776654662070,51.57,74450.75,0.11,-0.0527,5e-05,4.59215]
[1776654667105,51.58,74444.96,0.11,-0.053,5e-05,4.61222]
[1776654672141,51.58,74444.01,0.11,-0.05305,5e-05,4.61617]
[1776654677780,51.58,74443.52,0.11,-0.05309,5e-05,4.61841]
[1776654677876,51.58,74426.1,0.11,-0.05395,5e-05,4.67678]
[1776654678587,51.58,74426.1,0.11,-0.05395,5e-05,4.67678]
[1776654678678,51.58,74425.67,0.11,-0.05397,5e-05,4.67828]
[1776654684224,51.58,74425.77,0.11,-0.05397,5e-05,4.67827]
[1776654689979,51.59,74427.01,0.11,-0.05391,5e-05,4.67437]
[1776654695302,51.59,74429.33,0.11,-0.05376,5e-05,4.66227]
[1776654697782,51.59,74429.14,0.11,-0.05377,5e-05,4.663]
[1776654697880,51.59,74429.01,0.11,-0.05377,5e-05,4.66353]
[1776654703366,51.59,74432.46,0.11,-0.05361,5e-05,4.65258]
[1776654708399,51.59,74429.83,0.11,-0.05375,5e-05,4.66189]
[1776654713433,51.6,74428.82,0.11,-0.05381,5e-05,4.66575]
[1776654718468,51.6,74429.04,0.11,-0.0538,5e-05,4.66548]
[1776654723503,51.6,74429.43,0.11,-0.05379,5e-05,4.66464]
[1776654728539,51.6,74430.66,0.11,-0.05374,5e-05,4.66098]
[1776654733573,51.6,74436.53,0.11,-0.05345,5e-05,4.64189]
[1776654734731,51.6,74449.33,0.11,-0.05283,5e-05,4.59944]
[1776654740622,51.61,74453.35,0.11,-0.05265,5e-05,4.5872]
[1776654745657,51.61,74454.82,0.11,-0.05259,5e-05,4.58331]
[1776654751702,51.62,74454.82,0.11,-0.05255,5e-05,4.57972]
[1776654756734,51.62,74461.49,0.11,-0.05225,5e-05,4.55877]
[1776654761769,51.63,74460.61,0.11,-0.05231,5e-05,4.56279]
[1776654766805,51.63,74464.34,0.11,-0.05214,5e-05,4.55162]
[1776654772855,51.64,74471.85,0.11,-0.0518,5e-05,4.52843]
[1776654774861,51.64,74481.81,0.11,-0.05133,5e-05,4.49633]
[1776654778891,51.64,74490.76,0.11,-0.05091,5e-05,4.46768]
[1776654783928,51.64,74490.6,0.11,-0.05092,5e-05,4.46808]
[1776654784824,51.64,74490.6,0.11,-0.05092,5e-05,4.46808]
[1776654785770,51.64,74490.82,0.11,-0.05091,5e-05,4.46733]
[1776654790979,51.64,74491.14,0.11,-0.05089,5e-05,4.4661]
[1776654795003,51.64,74477.28,0.11,-0.05155,5e-05,4.51155]
[1776654800041,51.65,74479.09,0.11,-0.05148,5e-05,4.50692]
[1776654805076,51.66,74478.05,0.11,-0.05155,5e-05,4.51166]
[1776654810113,51.66,74480.97,0.11,-0.05143,5e-05,4.50345]
[1776654815147,51.67,74485.6,0.11,-0.05118,5e-05,4.48471]
[1776654820896,51.67,74486.98,0.11,-0.05112,5e-05,4.48053]
[1776654826225,51.67,74477.2,0.11,-0.05158,5e-05,4.51207]
[1776654828276,51.66,74488.51,0.11,-0.05104,5e-05,4.47489]
[1776654834281,51.66,74490.94,0.11,-0.05092,5e-05,4.46668]
[1776654839316,51.66,74489.43,0.11,-0.05098,5e-05,4.47136]
[1776654844356,51.66,74484.2,0.11,-0.05123,5e-05,4.48804]
[1776654847501,51.66,74484.8,0.11,-0.0512,5e-05,4.48595]
[1776654853415,51.66,74485.31,0.11,-0.05117,5e-05,4.48384]
[1776654855351,51.66,74486.14,0.11,-0.05113,5e-05,4.48108]
[1776654855360,51.66,74486.14,0.11,-0.05113,5e-05,4.48108]
[1776654855527,51.66,74486.14,0.11,-0.05113,5e-05,4.48108]
[1776654855615,51.66,74488.91,0.11,-0.05099,5e-05,4.47201]
[1776654857781,51.65,74499.19,0.11,-0.0505,5e-05,4.4379]
[1776654861784,51.65,74499.53,0.11,-0.05047,5e-05,4.43583]
[1776654861880,51.65,74500.12,0.11,-0.05043,5e-05,4.4336]
[1776654867512,51.64,74498.65,0.11,-0.05048,5e-05,4.43649]
[1776654872548,51.63,74498.04,0.11,-0.05044,5e-05,4.43224]
[1776654878008,51.63,74496.09,0.11,-0.05051,5e-05,4.43737]
[1776654878078,51.63,74489.96,0.11,-0.0508,5e-05,4.45697]
[1776654883625,51.62,74489.72,0.11,-0.05078,5e-05,4.45582]
[1776654888659,51.61,74492.04,0.11,-0.05065,5e-05,4.44677]
[1776654892322,51.61,74492.2,0.11,-0.05063,5e-05,4.44536]
[1776654892687,51.61,74496.79,0.11,-0.05041,5e-05,4.43017]
[1776654897722,51.6,74504.02,0.11,-0.05005,5e-05,4.40551]
[1776654902760,51.6,74505.47,0.11,-0.04996,5e-05,4.39963]
[1776654907793,51.59,74506.88,0.11,-0.04988,5e-05,4.394]
[1776654910818,51.59,74520.73,0.11,-0.04923,5e-05,4.34888]
[1776654915849,51.59,74528.16,0.11,-0.04888,5e-05,4.32443]
[1776654921891,51.58,74530.63,0.11,-0.04876,5e-05,4.31594]
[1776654926926,51.58,74530.86,0.11,-0.04874,5e-05,4.31468]
[1776654931962,51.58,74528.43,0.11,-0.04879,5e-05,4.31717]
[1776654936996,51.57,74524.5,0.11,-0.04896,5e-05,4.32906]
[1776654938005,51.57,74514.04,0.11,-0.04945,5e-05,4.36242]
[1776654943041,51.57,74507.72,0.11,-0.04973,5e-05,4.38168]
[1776654947075,51.57,74489.36,0.11,-0.05058,5e-05,4.44045]
[1776654951316,51.57,74485.88,0.11,-0.05074,5e-05,4.45181]
[1776654951340,51.57,74485.88,0.11,-0.05074,5e-05,4.45181]
[1776654956137,51.57,74476.71,0.11,-0.05118,5e-05,4.48183]
[1776654961171,51.57,74473.81,0.11,-0.05132,5e-05,4.49125]
[1776654966209,51.56,74478.94,0.11,-0.05106,5e-05,4.47376]
[1776654971952,51.55,74473.18,0.11,-0.05131,5e-05,4.49058]
[1776654979797,51.55,74471.92,0.11,-0.05135,5e-05,4.49338]
[1776654979898,51.54,74471.92,0.11,-0.05133,5e-05,4.49207]
[1776654984335,51.54,74462.52,0.11,-0.05177,5e-05,4.52159]
[1776654987473,51.54,74462.79,0.11,-0.05175,5e-05,4.52036]
[1776654987943,51.54,74462.79,0.11,-0.05175,5e-05,4.52036]
[1776654988986,51.53,74462.68,0.11,-0.05174,5e-05,4.51966]
[1776654989036,51.53,74461.99,0.11,-0.05177,5e-05,4.52158]
[1776654990378,51.53,74444.61,0.11,-0.05261,5e-05,4.57896]
[1776654993398,51.53,74428.97,0.11,-0.05333,5e-05,4.6259]
[1776654998434,51.52,74426.29,0.11,-0.05344,5e-05,4.63379]
[1776655000173,51.52,74426.29,0.11,-0.05344,5e-05,4.63379]
[1776655005369,51.52,74432.67,0.11,-0.05311,5e-05,4.61124]
[1776655005487,51.52,74432.9,0.11,-0.05309,5e-05,4.61029]
[1776655008505,51.52,74448.56,0.11,-0.05232,5e-05,4.55783]
[1776655009512,51.51,74437.69,0.11,-0.05285,5e-05,4.5936]
[1776655014548,51.51,74432.06,0.11,-0.05312,5e-05,4.61164]
[1776655022306,51.5,74432.34,0.11,-0.05308,5e-05,4.60918]
[1776655029652,51.5,74432.55,0.11,-0.05305,5e-05,4.60698]
[1776655034687,51.49,74433.38,0.11,-0.05299,5e-05,4.60331]
[1776655039722,51.49,74439.5,0.11,-0.05268,5e-05,4.58218]
[1776655044210,51.49,74439.71,0.11,-0.05266,5e-05,4.58104]
[1776655049795,51.48,74443.01,0.11,-0.05246,5e-05,4.56735]
[1776655054826,51.47,74443.54,0.11,-0.05235,5e-05,4.55845]
[1776655059862,51.46,74438.71,0.11,-0.05257,5e-05,4.57311]
[1776655062100,51.46,74438.29,0.11,-0.05259,5e-05,4.57435]
[1776655064634,51.46,74428.53,0.11,-0.05306,5e-05,4.60633]
[1776655069933,51.45,74420.09,0.11,-0.05346,5e-05,4.6331]
[1776655070505,51.45,74420.09,0.11,-0.05346,5e-05,4.6331]
[1776655070940,51.45,74420.53,0.11,-0.05343,5e-05,4.63138]
[1776655075975,51.44,74412.25,0.11,-0.05382,5e-05,4.65777]
[1776655081010,51.45,74407.91,0.11,-0.05405,5e-05,4.6729]
[1776655088060,51.45,74407.57,0.11,-0.05408,5e-05,4.67477]
[1776655093094,51.45,74415.4,0.11,-0.05369,5e-05,4.64899]
[1776655099136,51.45,74420.09,0.11,-0.05344,5e-05,4.63181]
[1776655104172,51.44,74424.4,0.11,-0.05321,5e-05,4.6162]
[1776655109206,51.44,74421.42,0.11,-0.05334,5e-05,4.62493]
[1776655114242,51.43,74424.04,0.11,-0.05314,5e-05,4.6102]
[1776655119277,51.42,74419.13,0.11,-0.05337,5e-05,4.62535]
[1776655122231,51.42,74420.45,0.11,-0.05329,5e-05,4.62042]
[1776655122332,51.42,74421.37,0.11,-0.05324,5e-05,4.61711]
[1776655128340,51.42,74423.82,0.11,-0.0531,5e-05,4.60758]
[1776655134387,51.41,74424.59,0.11,-0.05305,5e-05,4.60373]
[1776655139420,51.41,74425.02,0.11,-0.05301,5e-05,4.60125]
[1776655144454,51.4,74426.41,0.11,-0.05293,5e-05,4.59561]
[1776655144985,51.4,74426.41,0.11,-0.05293,5e-05,4.59561]
[1776655145461,51.4,74425.96,0.11,-0.05295,5e-05,4.59691]
[1776655150496,51.4,74424.21,0.11,-0.05302,5e-05,4.60165]
[1776655156538,51.39,74425.87,0.11,-0.05292,5e-05,4.59489]
[1776655161579,51.39,74425.83,0.11,-0.05291,5e-05,4.59422]
[1776655166196,51.38,74426.32,0.11,-0.05288,5e-05,4.59219]
[1776655166267,51.38,74426.64,0.11,-0.05286,5e-05,4.59072]
[1776655171644,51.38,74428.91,0.11,-0.05268,5e-05,4.57746]
[1776655174665,51.38,74439.24,0.11,-0.05217,5e-05,4.54268]
[1776655179249,51.37,74437.82,0.11,-0.05223,5e-05,4.54704]
[1776655179447,51.37,74437.82,0.11,-0.05223,5e-05,4.54704]
[1776655179517,51.37,74438.1,0.11,-0.05221,5e-05,4.54587]
[1776655181298,51.37,74438.1,0.11,-0.05221,5e-05,4.54587]
[1776655181327,51.37,74438.8,0.11,-0.05218,5e-05,4.54333]
[1776655186749,51.37,74439.63,0.11,-0.05213,5e-05,4.53989]
[1776655191785,51.37,74441.08,0.11,-0.05205,5e-05,4.53453]
[1776655196819,51.37,74440.99,0.11,-0.05204,5e-05,4.53432]
[1776655201861,51.36,74446.1,0.11,-0.05179,5e-05,4.5171]
[1776655206891,51.36,74441.87,0.11,-0.05199,5e-05,4.53057]
[1776655208184,51.36,74441.87,0.11,-0.05199,5e-05,4.53057]
[1776655213647,51.35,74442.03,0.11,-0.05195,5e-05,4.52782]
[1776655215527,51.35,74442.03,0.11,-0.05195,5e-05,4.52782]
[1776655217968,51.34,74422.15,0.11,-0.0529,5e-05,4.59201]
[1776655224010,51.34,74422.58,0.11,-0.05286,5e-05,4.58945]
[1776655228084,51.34,74419.5,0.11,-0.053,5e-05,4.59919]
[1776655228493,51.34,74419.5,0.11,-0.053,5e-05,4.59919]
[1776655228497,51.34,74423.81,0.11,-0.05279,5e-05,4.58463]
[1776655230063,51.33,74463.44,0.11,-0.05086,5e-05,4.45344]
[1776655230879,51.33,74463.44,0.11,-0.05086,5e-05,4.45344]
[1776655231323,51.34,74479.94,0.11,-0.05003,5e-05,4.39506]
[1776655232525,51.34,74479.94,0.11,-0.05003,5e-05,4.39506]
[1776655234424,51.34,74475.73,0.11,-0.05023,5e-05,4.40877]
[1776655235135,51.33,74476.3,0.11,-0.0502,5e-05,4.40647]
[1776655238015,51.33,74481.92,0.11,-0.04992,5e-05,4.38777]
[1776655241479,51.33,74502.31,0.11,-0.04896,5e-05,4.32119]
[1776655243027,51.33,74510.16,0.11,-0.04859,5e-05,4.29583]
[1776655243159,51.33,74510.16,0.11,-0.04859,5e-05,4.29575]
[1776655243937,51.33,74510.16,0.11,-0.04859,5e-05,4.29575]
[1776655244166,51.33,74510.17,0.11,-0.04859,5e-05,4.29567]
[1776655244917,51.33,74510.17,0.11,-0.04859,5e-05,4.29567]
[1776655245177,51.33,74518.83,0.11,-0.04819,5e-05,4.26797]
[1776655250211,51.33,74518.53,0.11,-0.04821,5e-05,4.26886]
[1776655252513,51.33,74519.45,0.11,-0.04816,5e-05,4.26591]
[1776655253175,51.33,74519.7,0.11,-0.04815,5e-05,4.26509]
[1776655253605,51.33,74519.7,0.11,-0.04815,5e-05,4.26509]
[1776655253275,51.33,74547.21,0.11,-0.04691,4e-05,4.17801]
[1776655254243,51.33,74547.21,0.11,-0.04691,4e-05,4.17801]
[1776655254846,51.33,74546.64,0.11,-0.04693,4e-05,4.17976]
[1776655255251,51.33,74546.64,0.11,-0.04693,4e-05,4.17987]
[1776655255662,51.33,74546.64,0.11,-0.04693,4e-05,4.17987]
[1776655256276,51.33,74546.41,0.11,-0.04694,4e-05,4.1807]
[1776655256682,51.33,74546.41,0.11,-0.04694,4e-05,4.1807]
[1776655257263,51.33,74546.29,0.11,-0.04695,4e-05,4.18128]
[1776655262298,51.33,74549.09,0.11,-0.04684,4e-05,4.17303]
[1776655263979,51.33,74548.24,0.11,-0.04687,4e-05,4.1757]
[1776655264009,51.33,74547.81,0.11,-0.04689,4e-05,4.17716]
[1776655266486,51.33,74560.41,0.11,-0.04634,4e-05,4.13791]
[1776655272375,51.34,74566.37,0.11,-0.04609,4e-05,4.12047]
[1776655276405,51.34,74588.93,0.11,-0.04511,4e-05,4.05149]
[1776655281442,51.34,74591.2,0.11,-0.04503,4e-05,4.04529]
[1776655282379,51.34,74591.2,0.11,-0.04503,4e-05,4.04529]
[1776655282392,51.34,74591.2,0.11,-0.04503,4e-05,4.04529]
[1776655282447,51.35,74592.18,0.11,-0.04499,4e-05,4.0426]
[1776655283783,51.35,74593.04,0.11,-0.04496,4e-05,4.04027]
[1776655284467,51.35,74592.3,0.11,-0.04499,4e-05,4.04241]
[1776655289498,51.35,74583.94,0.11,-0.04537,4e-05,4.0697]
[1776655293652,51.36,74555.87,0.11,-0.04657,4e-05,4.15335]
[1776655297557,51.36,74542.79,0.11,-0.04716,4e-05,4.19488]
[1776655299571,51.36,74531.79,0.11,-0.04766,5e-05,4.2297]
[1776655304607,51.36,74523.4,0.11,-0.04804,5e-05,4.25636]
[1776655309641,51.36,74518.41,0.11,-0.04827,5e-05,4.27215]
[1776655314677,51.36,74514.19,0.11,-0.04846,5e-05,4.28554]
[1776655319716,51.36,74509.67,0.11,-0.04867,5e-05,4.29993]
[1776655320718,51.36,74500.68,0.11,-0.04909,5e-05,4.3287]
[1776655323832,51.36,74500.64,0.11,-0.04909,5e-05,4.32869]
[1776655329784,51.36,74498.88,0.11,-0.04916,5e-05,4.33378]
[1776655334817,51.35,74498.58,0.11,-0.04917,5e-05,4.33421]
[1776655336831,51.35,74507.53,0.11,-0.04875,5e-05,4.30532]
[1776655342117,51.35,74510.04,0.11,-0.04863,5e-05,4.29704]
[1776655346314,51.35,74510.86,0.11,-0.04859,5e-05,4.29418]
[1776655351937,51.35,74511.78,0.11,-0.04849,5e-05,4.28621]
[1776655357979,51.35,74512.96,0.11,-0.04843,5e-05,4.28213]
[1776655363014,51.35,74515.79,0.11,-0.0483,5e-05,4.2729]
[1776655365488,51.35,74515.18,0.11,-0.04833,5e-05,4.27476]
[1776655365590,51.35,74508.23,0.11,-0.04865,5e-05,4.29697]
[1776655368055,51.35,74508.33,0.11,-0.04864,5e-05,4.29653]
[1776655368131,51.34,74508.03,0.11,-0.04865,5e-05,4.29742]
[1776655372589,51.34,74507.42,0.11,-0.04868,5e-05,4.29915]
[1776655372614,51.34,74506.53,0.11,-0.04872,5e-05,4.30186]
[1776655373385,51.34,74506.53,0.11,-0.04872,5e-05,4.30186]
[1776655373487,51.34,74506.36,0.11,-0.04873,5e-05,4.3024]
[1776655375961,51.34,74506.62,0.11,-0.04871,5e-05,4.30143]
[1776655376107,51.34,74506.37,0.11,-0.04872,5e-05,4.30216]
[1776655383156,51.34,74504.56,0.11,-0.0488,5e-05,4.30746]
[1776655385817,51.34,74505.35,0.11,-0.04876,5e-05,4.30479]
[1776655385915,51.34,74504.59,0.11,-0.04879,5e-05,4.30716]
[1776655393227,51.34,74504.26,0.11,-0.0488,5e-05,4.30775]
[1776655398261,51.34,74502.44,0.11,-0.04888,5e-05,4.31326]
[1776655400178,51.34,74502.45,0.11,-0.04888,5e-05,4.31316]
[1776655400280,51.34,74499.92,0.11,-0.049,5e-05,4.32122]
[1776655405311,51.33,74499.57,0.11,-0.04901,5e-05,4.32195]
[1776655405852,51.33,74499.57,0.11,-0.04901,5e-05,4.32195]
[1776655406320,51.33,74499.67,0.11,-0.049,5e-05,4.32155]
[1776655407684,51.33,74499.67,0.11,-0.049,5e-05,4.32155]
[1776655407710,51.33,74498.81,0.11,-0.04904,5e-05,4.32415]
[1776655408274,51.33,74498.81,0.11,-0.04904,5e-05,4.32415]
[1776655408339,51.33,74498.81,0.11,-0.04904,5e-05,4.32415]
[1776655410346,51.33,74482.24,0.11,-0.04981,5e-05,4.37744]
[1776655411366,51.33,74482.24,0.11,-0.04981,5e-05,4.37744]
[1776655417397,51.33,74483.18,0.11,-0.04971,5e-05,4.3689]
[1776655421380,51.32,74489.57,0.11,-0.0494,5e-05,4.34758]
[1776655421440,51.32,74487.75,0.11,-0.04948,5e-05,4.35335]
[1776655426458,51.32,74486.94,0.11,-0.04951,5e-05,4.35543]
[1776655430486,51.32,74497.73,0.11,-0.049,5e-05,4.32029]
[1776655435521,51.32,74498.05,0.11,-0.04899,5e-05,4.31898]
[1776655440555,51.32,74498.42,0.11,-0.04896,5e-05,4.31749]
[1776655445591,51.32,74498.4,0.11,-0.04896,5e-05,4.3172]
[1776655450626,51.31,74497.92,0.11,-0.04898,5e-05,4.31834]
[1776655455662,51.31,74498.29,0.11,-0.04895,5e-05,4.31672]
[1776655460696,51.31,74498.31,0.11,-0.04895,5e-05,4.31621]
[1776655465731,51.31,74499.86,0.11,-0.04887,5e-05,4.31071]
[1776655470766,51.31,74499.8,0.11,-0.04886,5e-05,4.31045]
[1776655475801,51.3,74502.58,0.11,-0.04868,5e-05,4.29645]
[1776655480838,51.3,74509.94,0.11,-0.04834,5e-05,4.27271]
[1776655485874,51.3,74511.84,0.11,-0.04825,5e-05,4.26649]
[1776655489902,51.3,74523.8,0.11,-0.0477,5e-05,4.22841]
[1776655495637,51.3,74518.61,0.11,-0.04794,5e-05,4.24502]
[1776655500980,51.3,74520.18,0.11,-0.04787,5e-05,4.24009]
[1776655506015,51.3,74520.63,0.11,-0.04785,5e-05,4.23876]
[1776655511050,51.3,74520.57,0.11,-0.04785,5e-05,4.23906]
[1776655516090,51.31,74523.07,0.11,-0.04774,5e-05,4.23129]
[1776655521120,51.31,74528.36,0.11,-0.04751,5e-05,4.21481]
[1776655526157,51.31,74524.64,0.11,-0.04768,5e-05,4.22688]
[1776655531191,51.31,74512.24,0.11,-0.0482,5e-05,4.26188]
[1776655536227,51.31,74518.23,0.11,-0.04793,5e-05,4.24287]
[1776655541264,51.31,74518.49,0.11,-0.04792,5e-05,4.24219]
[1776655546305,51.31,74522.82,0.11,-0.04772,5e-05,4.22865]
[1776655551341,51.31,74524.62,0.11,-0.04765,5e-05,4.22327]
[1776655553678,51.31,74525.12,0.11,-0.04762,5e-05,4.22176]
[1776655559397,51.31,74527.72,0.11,-0.04751,5e-05,4.21408]
[1776655564429,51.32,74526.78,0.11,-0.04756,5e-05,4.21753]
[1776655570478,51.32,74531.04,0.11,-0.04738,5e-05,4.20455]
[1776655576513,51.32,74533.62,0.11,-0.04727,5e-05,4.19696]
[1776655581548,51.32,74531.3,0.11,-0.04738,5e-05,4.20478]
[1776655586583,51.32,74526.21,0.11,-0.04762,5e-05,4.22119]
[1776655591618,51.33,74522.48,0.11,-0.04774,5e-05,4.2287]
[1776655598879,51.33,74523.25,0.11,-0.04771,5e-05,4.22653]
[1776655602475,51.33,74523.25,0.11,-0.04771,5e-05,4.22683]
[1776655607730,51.33,74521.53,0.11,-0.0478,5e-05,4.23263]
[1776655612765,51.33,74522.07,0.11,-0.04778,5e-05,4.23121]
[1776655617801,51.33,74519.28,0.11,-0.04791,5e-05,4.24037]
[1776655622837,51.33,74520.02,0.11,-0.04788,5e-05,4.2383]
[1776655627871,51.34,74520.04,0.11,-0.04788,5e-05,4.23853]
[1776655636620,51.34,74520.52,0.11,-0.04787,5e-05,4.23757]
[1776655643985,51.34,74520.11,0.11,-0.04789,5e-05,4.23938]
[1776655649022,51.34,74519.49,0.11,-0.04793,5e-05,4.24167]
[1776655651038,51.34,74508.73,0.11,-0.04837,5e-05,4.27135]
[1776655656071,51.34,74517.62,0.11,-0.04797,5e-05,4.24319]
[1776655659092,51.34,74532.0,0.11,-0.04732,5e-05,4.19786]
[1776655660976,51.34,74534.87,0.11,-0.04719,5e-05,4.18896]
[1776655666830,51.35,74536.48,0.11,-0.04713,5e-05,4.18482]
[1776655673193,51.35,74537.97,0.11,-0.04708,4e-05,4.18126]
[1776655678637,51.36,74537.57,0.11,-0.04711,5e-05,4.18319]
[1776655684269,51.36,74531.46,0.11,-0.0474,5e-05,4.20349]
[1776655689303,51.36,74538.46,0.11,-0.04709,4e-05,4.18228]
[1776655694338,51.37,74539.53,0.11,-0.04706,4e-05,4.17976]
[1776655699374,51.37,74543.23,0.11,-0.0469,4e-05,4.16901]
[1776655705415,51.38,74543.56,0.11,-0.0469,4e-05,4.16906]
[1776655710450,51.38,74541.78,0.11,-0.047,4e-05,4.17554]
[1776655717186,51.39,74540.63,0.11,-0.04702,4e-05,4.17582]
[1776655722537,51.39,74540.6,0.11,-0.04703,4e-05,4.1768]
[1776655727572,51.39,74539.19,0.11,-0.04711,4e-05,4.18209]
[1776655732607,51.4,74536.88,0.11,-0.04722,5e-05,4.19015]
[1776655737644,51.4,74536.81,0.11,-0.04724,5e-05,4.19114]
[1776655742678,51.41,74538.94,0.11,-0.04715,5e-05,4.18524]
[1776655745264,51.41,74536.01,0.11,-0.04729,5e-05,4.19479]
[1776655745704,51.41,74536.02,0.11,-0.04729,5e-05,4.19491]
[1776655747245,51.41,74535.88,0.11,-0.0473,5e-05,4.1955]
[1776655747718,51.41,74535.71,0.11,-0.04731,5e-05,4.19618]
[1776655752753,51.41,74535.36,0.11,-0.04733,5e-05,4.19803]
[1776655757791,51.42,74533.75,0.11,-0.04742,5e-05,4.20383]
[1776655760639,51.42,74531.23,0.11,-0.04753,5e-05,4.21205]
[1776655760824,51.42,74531.42,0.11,-0.04753,5e-05,4.21158]
[1776655761823,51.42,74522.68,0.11,-0.04793,5e-05,4.23924]
[1776655764196,51.42,74516.36,0.11,-0.04822,5e-05,4.25958]
[1776655773904,51.42,74511.21,0.11,-0.04841,5e-05,4.2715]
[1776655778938,51.42,74512.81,0.11,-0.04834,5e-05,4.26649]
[1776655781899,51.42,74513.61,0.11,-0.0483,5e-05,4.26398]
[1776655781975,51.42,74513.0,0.11,-0.04833,5e-05,4.26594]
[1776655786980,51.42,74514.46,0.11,-0.04826,5e-05,4.26133]
[1776655793036,51.42,74516.29,0.11,-0.04818,5e-05,4.25557]
[1776655798071,51.42,74516.07,0.11,-0.04819,5e-05,4.2563]
[1776655803110,51.42,74517.14,0.11,-0.04814,5e-05,4.25292]
[1776655808145,51.42,74516.36,0.11,-0.04818,5e-05,4.25539]
[1776655813179,51.42,74517.51,0.11,-0.04812,5e-05,4.25176]
[1776655820229,51.42,74513.5,0.11,-0.04831,5e-05,4.26452]
[1776655825263,51.42,74507.49,0.11,-0.04858,5e-05,4.28368]
[1776655830299,51.42,74503.55,0.11,-0.04876,5e-05,4.29614]
[1776655835335,51.42,74502.41,0.11,-0.04877,5e-05,4.29502]
[1776655840368,51.42,74501.35,0.11,-0.04881,5e-05,4.29832]
[1776655845404,51.42,74500.24,0.11,-0.04886,5e-05,4.30178]
[1776655850439,51.42,74500.73,0.11,-0.04884,5e-05,4.30006]
[1776655853876,51.42,74503.67,0.11,-0.0487,5e-05,4.2906]
[1776655854110,51.42,74503.67,0.11,-0.0487,5e-05,4.2906]
[1776655854128,51.42,74502.87,0.11,-0.04874,5e-05,4.29312]
[1776655856482,51.42,74512.61,0.11,-0.04829,5e-05,4.26203]
[1776655861516,51.42,74509.99,0.11,-0.04841,5e-05,4.27058]
[1776655864035,51.42,74502.88,0.11,-0.04874,5e-05,4.29333]
[1776655864087,51.42,74499.54,0.11,-0.0489,5e-05,4.30401]
[1776655867203,51.42,74485.83,0.11,-0.04954,5e-05,4.34799]
[1776655872002,51.42,74495.7,0.11,-0.04907,5e-05,4.31585]
[1776655878316,51.41,74495.71,0.11,-0.04906,5e-05,4.31549]
[1776655884396,51.41,74496.97,0.11,-0.049,5e-05,4.3111]
[1776655885091,51.41,74496.97,0.11,-0.049,5e-05,4.3111]
[1776655885311,51.41,74496.97,0.11,-0.049,5e-05,4.3111]
[1776655893741,51.41,74490.83,0.11,-0.04923,5e-05,4.32548]
[1776655898776,51.41,74487.44,0.11,-0.04938,5e-05,4.33603]
[1776655903810,51.41,74485.96,0.11,-0.04945,5e-05,4.34043]
[1776655909853,51.4,74484.37,0.11,-0.04951,5e-05,4.34513]
[1776655912224,51.4,74483.59,0.11,-0.04955,5e-05,4.34757]
[1776655912326,51.4,74483.14,0.11,-0.04957,5e-05,4.34895]
[1776655917908,51.4,74481.89,0.11,-0.04962,5e-05,4.35254]
[1776655922952,51.4,74481.54,0.11,-0.04963,5e-05,4.35331]
[1776655923658,51.4,74481.54,0.11,-0.04963,5e-05,4.35331]
[1776655923951,51.4,74481.98,0.11,-0.04961,5e-05,4.35181]
[1776655929992,51.4,74481.96,0.11,-0.04961,5e-05,4.35146]
[1776655933851,51.4,74483.41,0.11,-0.04954,5e-05,4.34659]
[1776655934019,51.4,74480.19,0.11,-0.04969,5e-05,4.35693]
[1776655939055,51.4,74478.58,0.11,-0.04976,5e-05,4.36176]
[1776655940011,51.4,74478.58,0.11,-0.04976,5e-05,4.36176]
[1776655942404,51.39,74468.78,0.11,-0.05022,5e-05,4.39329]
[1776655947129,51.39,74459.46,0.11,-0.05065,5e-05,4.42295]
[1776655950389,51.39,74459.49,0.11,-0.05064,5e-05,4.42248]
[1776655950432,51.39,74460.01,0.11,-0.05062,5e-05,4.4206]
[1776655956174,51.38,74459.62,0.11,-0.05057,5e-05,4.41611]
[1776655958575,51.38,74459.58,0.11,-0.05057,5e-05,4.4159]
[1776655959195,51.38,74460.96,0.11,-0.0505,5e-05,4.41123]
[1776655964231,51.38,74460.9,0.11,-0.05049,5e-05,4.41061]
[1776655969268,51.38,74461.57,0.11,-0.05045,5e-05,4.40763]
[1776655971281,51.37,74464.46,0.11,-0.05031,5e-05,4.39806]
[1776655971398,51.37,74466.34,0.11,-0.05022,5e-05,4.39181]
[1776655976115,51.37,74472.04,0.11,-0.04994,5e-05,4.37284]
[1776655976322,51.37,74472.54,0.11,-0.04991,5e-05,4.37112]
[1776655978056,51.37,74473.52,0.11,-0.04987,5e-05,4.36785]
[1776655978329,51.37,74473.37,0.11,-0.04987,5e-05,4.36825]
[1776655983365,51.37,74473.98,0.11,-0.04984,5e-05,4.36581]
[1776655988399,51.37,74474.78,0.11,-0.04979,5e-05,4.3628]
[1776655993434,51.36,74470.56,0.11,-0.04999,5e-05,4.37606]
[1776655994957,51.36,74472.75,0.11,-0.04988,5e-05,4.36886]
[1776655995448,51.36,74473.23,0.11,-0.04986,5e-05,4.36721]
[1776655996702,51.36,74472.73,0.11,-0.04988,5e-05,4.36874]
[1776655996799,51.36,74473.65,0.11,-0.04983,5e-05,4.36567]
[1776656001822,51.36,74478.45,0.11,-0.0496,5e-05,4.34984]
[1776656002504,51.36,74483.14,0.11,-0.04938,5e-05,4.33464]
[1776656002830,51.36,74483.14,0.11,-0.04938,5e-05,4.33464]
[1776656003510,51.36,74484.69,0.11,-0.04931,5e-05,4.32961]
[1776656004246,51.36,74484.69,0.11,-0.04931,5e-05,4.32961]
[1776656004518,51.36,74485.52,0.11,-0.04927,5e-05,4.32691]
[1776656009553,51.36,74484.08,0.11,-0.04934,5e-05,4.33143]
[1776656012313,51.36,74480.31,0.11,-0.04951,5e-05,4.34357]
[1776656012394,51.36,74480.02,0.11,-0.04948,5e-05,4.33973]
[1776656017608,51.36,74479.52,0.11,-0.0495,5e-05,4.34113]
[1776656022644,51.36,74479.6,0.11,-0.04949,5e-05,4.34063]
[1776656023906,51.36,74479.6,0.11,-0.04949,5e-05,4.34063]
[1776656024028,51.36,74483.67,0.11,-0.0493,5e-05,4.32742]
[1776656024993,51.36,74483.67,0.11,-0.0493,5e-05,4.32742]
[1776656025056,51.36,74491.87,0.11,-0.04891,5e-05,4.30102]
[1776656025574,51.36,74491.87,0.11,-0.04891,5e-05,4.30102]
[1776656025665,51.36,74492.66,0.11,-0.04888,5e-05,4.29849]
[1776656029375,51.36,74507.93,0.11,-0.04817,5e-05,4.24983]
[1776656034728,51.36,74510.4,0.11,-0.04807,5e-05,4.24244]
[1776656040771,51.36,74511.45,0.11,-0.04803,5e-05,4.23967]
[1776656045810,51.37,74513.62,0.11,-0.04794,5e-05,4.23337]
[1776656050839,51.37,74510.38,0.11,-0.04809,5e-05,4.24419]
[1776656055874,51.37,74510.92,0.11,-0.04807,5e-05,4.24286]
[1776656060909,51.37,74508.94,0.11,-0.04817,5e-05,4.24954]
[1776656066951,51.37,74511.18,0.11,-0.04807,5e-05,4.24288]
[1776656071567,51.37,74508.05,0.11,-0.04822,5e-05,4.25312]
[1776656071986,51.38,74516.03,0.11,-0.04781,5e-05,4.22331]
[1776656077022,51.38,74522.84,0.11,-0.04751,5e-05,4.20254]
[1776656082057,51.38,74526.06,0.11,-0.04738,5e-05,4.19318]
[1776656087092,51.39,74526.54,0.11,-0.04737,5e-05,4.19251]
[1776656092127,51.39,74528.08,0.11,-0.04731,5e-05,4.18856]
[1776656097162,51.39,74521.47,0.11,-0.04762,5e-05,4.2103]
[1776656102197,51.4,74518.6,0.11,-0.04776,5e-05,4.22017]
[1776656107235,51.4,74519.69,0.11,-0.04772,5e-05,4.21742]
[1776656112269,51.4,74519.2,0.11,-0.04776,5e-05,4.21968]
[1776656117303,51.41,74523.79,0.11,-0.04756,5e-05,4.20594]
[1776656119316,51.41,74511.91,0.11,-0.04811,5e-05,4.24392]
[1776656124352,51.41,74509.72,0.11,-0.04821,5e-05,4.25136]
[1776656127286,51.41,74511.98,0.11,-0.04811,5e-05,4.24435]
[1776656132409,51.41,74513.68,0.11,-0.04799,5e-05,4.23486]
[1776656137442,51.42,74508.44,0.11,-0.04824,5e-05,4.25196]
[1776656142477,51.42,74508.38,0.11,-0.04825,5e-05,4.25245]
[1776656145498,51.42,74499.54,0.11,-0.04866,5e-05,4.28073]
[1776656150533,51.42,74499.88,0.11,-0.04864,5e-05,4.27971]
[1776656155569,51.42,74500.13,0.11,-0.04863,5e-05,4.279]
[1776656160603,51.42,74506.34,0.11,-0.04835,5e-05,4.25937]
[1776656165638,51.42,74508.11,0.11,-0.04827,5e-05,4.25397]
[1776656170673,51.42,74509.29,0.11,-0.04822,5e-05,4.25045]
[1776656175708,51.42,74510.54,0.11,-0.04816,5e-05,4.24672]
[1776656181750,51.42,74502.31,0.11,-0.04854,5e-05,4.27308]
[1776656186786,51.42,74497.01,0.11,-0.04879,5e-05,4.29006]
[1776656191820,51.42,74493.1,0.11,-0.04892,5e-05,4.29774]
[1776656196855,51.42,74495.56,0.11,-0.0488,5e-05,4.28966]
[1776656201939,51.42,74500.93,0.11,-0.04856,5e-05,4.2725]
[1776656207932,51.42,74500.65,0.11,-0.04857,5e-05,4.27345]
[1776656212969,51.42,74501.53,0.11,-0.04853,5e-05,4.27063]
[1776656218005,51.42,74502.6,0.11,-0.04848,5e-05,4.26721]
[1776656223045,51.42,74501.9,0.11,-0.04851,5e-05,4.26941]
[1776656228077,51.42,74502.06,0.11,-0.0485,5e-05,4.26885]
[1776656233112,51.42,74510.29,0.11,-0.04812,5e-05,4.24265]
[1776656238149,51.42,74510.82,0.11,-0.0481,5e-05,4.24108]
[1776656244189,51.42,74513.73,0.11,-0.04797,5e-05,4.23204]
[1776656251238,51.42,74513.69,0.11,-0.04793,5e-05,4.22785]
[1776656253383,51.42,74512.46,0.11,-0.04799,5e-05,4.2318]
[1776656261311,51.43,74511.27,0.11,-0.04805,5e-05,4.23625]
[1776656271069,51.43,74509.89,0.11,-0.04812,5e-05,4.24141]
[1776656276414,51.43,74509.36,0.11,-0.04815,5e-05,4.24344]
[1776656281776,51.43,74504.51,0.11,-0.04838,5e-05,4.25907]
[1776656281908,51.43,74502.39,0.11,-0.04848,5e-05,4.26586]
[1776656287492,51.43,74509.01,0.11,-0.04817,5e-05,4.24492]
[1776656288002,51.43,74509.01,0.11,-0.04817,5e-05,4.24492]
[1776656293536,51.44,74515.29,0.11,-0.04789,5e-05,4.22529]
[1776656299583,51.44,74517.82,0.11,-0.04778,5e-05,4.21774]
[1776656305624,51.44,74516.93,0.11,-0.04783,5e-05,4.22101]
[1776656311349,51.44,74513.51,0.11,-0.04794,5e-05,4.22762]
[1776656316703,51.44,74513.66,0.11,-0.04794,5e-05,4.22742]
[1776656321739,51.44,74512.61,0.11,-0.04799,5e-05,4.23106]
[1776656326773,51.44,74508.3,0.11,-0.04819,5e-05,4.24485]
[1776656331808,51.45,74507.01,0.11,-0.04825,5e-05,4.24908]
[1776656336843,51.45,74511.1,0.11,-0.04807,5e-05,4.23628]
[1776656341878,51.45,74511.93,0.11,-0.04803,5e-05,4.23384]
[1776656346913,51.45,74520.04,0.11,-0.04767,5e-05,4.20842]
[1776656348926,51.45,74529.34,0.11,-0.04725,5e-05,4.17925]
[1776656353962,51.45,74528.48,0.11,-0.0473,5e-05,4.18263]
[1776656358997,51.45,74527.57,0.11,-0.04735,5e-05,4.1862]
[1776656365038,51.46,74525.13,0.11,-0.04747,5e-05,4.19476]
[1776656370727,51.46,74524.87,0.11,-0.04749,5e-05,4.19617]
[1776656376115,51.47,74524.75,0.11,-0.04746,5e-05,4.19305]
[1776656381841,51.47,74530.73,0.11,-0.04721,5e-05,4.17538]
[1776656387192,51.48,74530.89,0.11,-0.04722,5e-05,4.17607]
[1776656392227,51.48,74530.48,0.11,-0.04725,5e-05,4.17835]
[1776656397265,51.49,74531.89,0.11,-0.0472,5e-05,4.17488]
[1776656402298,51.49,74526.58,0.11,-0.04746,5e-05,4.19259]
[1776656407333,51.49,74524.24,0.11,-0.04757,5e-05,4.20077]
[1776656412374,51.5,74525.03,0.11,-0.04755,5e-05,4.19906]
[1776656417402,51.5,74523.22,0.11,-0.04764,5e-05,4.20552]
[1776656423446,51.5,74523.03,0.11,-0.04766,5e-05,4.20697]
[1776656428481,51.51,74522.19,0.11,-0.04771,5e-05,4.2103]
[1776656436535,51.51,74521.28,0.11,-0.04772,5e-05,4.20961]
[1776656442579,51.52,74520.91,0.11,-0.04775,5e-05,4.21158]
[1776656447614,51.52,74516.42,0.11,-0.04796,5e-05,4.22641]
[1776656448283,51.52,74516.42,0.11,-0.04796,5e-05,4.22641]
[1776656448619,51.52,74516.36,0.11,-0.04796,5e-05,4.2267]
[1776656450894,51.52,74516.47,0.11,-0.04796,5e-05,4.22642]
[1776656450995,51.52,74516.86,0.11,-0.04794,5e-05,4.22525]
[1776656451748,51.52,74516.86,0.11,-0.04794,5e-05,4.22525]
[1776656451849,51.52,74517.13,0.11,-0.04793,5e-05,4.22446]
[1776656453332,51.52,74517.13,0.11,-0.04793,5e-05,4.22452]
[1776656453434,51.52,74517.13,0.11,-0.04793,5e-05,4.22459]
[1776656455202,51.52,74517.13,0.11,-0.04793,5e-05,4.22459]
[1776656455670,51.52,74517.13,0.11,-0.04793,5e-05,4.22472]
[1776656460704,51.52,74519.78,0.11,-0.04782,5e-05,4.21671]
[1776656465739,51.52,74523.76,0.11,-0.04764,5e-05,4.20454]
[1776656470775,51.53,74526.11,0.11,-0.04755,5e-05,4.19769]
[1776656475809,51.51,74531.67,0.11,-0.04725,5e-05,4.17726]
[1776656482551,51.5,74532.87,0.11,-0.04716,5e-05,4.17084]
[1776656487894,51.5,74537.82,0.11,-0.04692,4e-05,4.15397]
[1776656493940,51.49,74538.81,0.11,-0.0468,4e-05,4.14466]
[1776656499984,51.48,74540.19,0.11,-0.04672,4e-05,4.13878]
[1776656505022,51.48,74541.76,0.11,-0.04663,4e-05,4.13257]
[1776656511062,51.47,74544.72,0.11,-0.04648,4e-05,4.1218]
[1776656516097,51.46,74549.56,0.11,-0.04625,4e-05,4.10553]
[1776656521133,51.46,74549.43,0.11,-0.04624,4e-05,4.10479]
[1776656529188,51.45,74551.94,0.11,-0.04609,4e-05,4.09471]
[1776656535581,51.45,74544.62,0.11,-0.04641,4e-05,4.11679]
[1776656535682,51.44,74544.62,0.11,-0.0464,4e-05,4.11625]
[1776656537026,51.44,74544.62,0.11,-0.0464,4e-05,4.11625]
[1776656537128,51.44,74539.94,0.11,-0.04661,4e-05,4.13068]
[1776656537598,51.44,74539.94,0.11,-0.04661,4e-05,4.13068]
[1776656537699,51.44,74539.87,0.11,-0.04661,4e-05,4.13072]
[1776656541135,51.44,74539.87,0.11,-0.04661,4e-05,4.13072]
[1776656541279,51.44,74538.72,0.11,-0.04665,4e-05,4.1338]
[1776656542768,51.44,74538.72,0.11,-0.04665,4e-05,4.1338]
[1776656542869,51.44,74541.78,0.11,-0.04651,4e-05,4.12392]
[1776656543293,51.44,74541.78,0.11,-0.04651,4e-05,4.12392]
[1776656543356,51.44,74541.91,0.11,-0.0465,4e-05,4.12336]
[1776656546074,51.44,74541.91,0.11,-0.0465,4e-05,4.12336]
[1776656546310,51.43,74541.74,0.11,-0.0465,4e-05,4.12345]
[1776656550933,51.43,74541.1,0.11,-0.04653,4e-05,4.12515]
[1776656550981,51.43,74541.0,0.11,-0.04653,4e-05,4.12516]
[1776656557386,51.42,74548.53,0.11,-0.04611,4e-05,4.09473]
[1776656563118,51.41,74555.64,0.11,-0.04576,4e-05,4.07028]
[1776656564913,51.41,74555.64,0.11,-0.04576,4e-05,4.06983]
[1776656564981,51.41,74555.64,0.11,-0.04576,4e-05,4.06983]
[1776656573500,51.39,74545.46,0.11,-0.04614,4e-05,4.09678]
[1776656578535,51.38,74546.16,0.11,-0.04608,4e-05,4.09222]
[1776656583573,51.37,74547.53,0.11,-0.04599,4e-05,4.08563]
[1776656590619,51.35,74547.55,0.11,-0.04594,4e-05,4.08238]
[1776656594066,51.35,74548.34,0.11,-0.0459,4e-05,4.07947]
[1776656594168,51.35,74549.2,0.11,-0.04585,4e-05,4.07591]
[1776656597511,51.34,74551.92,0.11,-0.04571,4e-05,4.06615]
[1776656597673,51.34,74552.95,0.11,-0.04566,4e-05,4.06253]
[1776656601697,51.33,74563.72,0.11,-0.04516,4e-05,4.02761]
[1776656606732,51.32,74567.23,0.11,-0.04498,4e-05,4.01495]
[1776656612774,51.31,74569.04,0.11,-0.04483,4e-05,4.00266]
[1776656617812,51.3,74569.69,0.11,-0.04477,4e-05,3.99885]
[1776656618907,51.3,74569.69,0.11,-0.04477,4e-05,3.99885]
[1776656618920,51.3,74569.16,0.11,-0.04479,4e-05,4.00012]
[1776656619765,51.3,74569.16,0.11,-0.04479,4e-05,4.00012]
[1776656619867,51.3,74568.53,0.11,-0.04481,4e-05,4.00169]
[1776656620558,51.3,74568.53,0.11,-0.04481,4e-05,4.00169]
[1776656620833,51.3,74568.53,0.11,-0.04481,4e-05,4.00132]
[1776656623385,51.3,74569.08,0.11,-0.04478,4e-05,3.99889]
[1776656623852,51.29,74569.33,0.11,-0.04476,4e-05,3.99775]
[1776656628887,51.29,74571.61,0.11,-0.04463,4e-05,3.98893]
[1776656633922,51.28,74573.38,0.11,-0.04453,4e-05,3.9817]
[1776656638957,51.27,74576.72,0.11,-0.04436,4e-05,3.96976]
[1776656643992,51.26,74572.07,0.11,-0.04454,4e-05,3.98229]
[1776656649028,51.25,74572.81,0.11,-0.04449,4e-05,3.9783]
[1776656654062,51.25,74574.74,0.11,-0.04438,4e-05,3.97076]
[1776656659098,51.24,74573.95,0.11,-0.04439,4e-05,3.9716]
[1776656660284,51.24,74576.47,0.11,-0.04428,4e-05,3.96358]
[1776656661207,51.24,74576.47,0.11,-0.04428,4e-05,3.96358]
[1776656662052,51.24,74576.05,0.11,-0.04429,4e-05,3.96456]
[1776656662153,51.24,74575.89,0.11,-0.0443,4e-05,3.96476]
[1776656667153,51.23,74577.97,0.11,-0.04419,4e-05,3.95694]
[1776656671110,51.23,74578.86,0.11,-0.04414,4e-05,3.95336]
[1776656671211,51.22,74579.51,0.11,-0.04406,4e-05,3.94659]
[1776656673914,51.22,74579.59,0.11,-0.04405,4e-05,3.94577]
[1776656674204,51.22,74578.54,0.11,-0.04409,4e-05,3.94869]
[1776656678148,51.22,74576.69,0.11,-0.04416,4e-05,3.95347]
[1776656678249,51.21,74577.72,0.11,-0.04411,4e-05,3.95004]
[1776656678998,51.21,74577.72,0.11,-0.04411,4e-05,3.95004]
[1776656679237,51.21,74577.72,0.11,-0.0441,4e-05,3.94975]
[1776656684272,51.21,74575.49,0.11,-0.04418,4e-05,3.95515]
[1776656694029,51.19,74577.02,0.11,-0.04408,4e-05,3.94778]
[1776656699377,51.19,74572.15,0.11,-0.04427,4e-05,3.96135]
[1776656702019,51.19,74569.11,0.11,-0.0444,4e-05,3.97037]
[1776656702120,51.18,74561.87,0.11,-0.0447,4e-05,3.99203]
[1776656707434,51.18,74562.25,0.11,-0.04466,4e-05,3.98916]
[1776656712469,51.17,74561.52,0.11,-0.04467,4e-05,3.98968]
[1776656715475,51.17,74561.4,0.11,-0.04466,4e-05,3.98936]
[1776656715844,51.16,74573.26,0.11,-0.04414,4e-05,3.95233]
[1776656717625,51.16,74599.41,0.11,-0.04302,4e-05,3.87234]
[1776656724241,51.16,74599.14,0.11,-0.04302,4e-05,3.87214]
[1776656729667,51.15,74598.32,0.11,-0.04304,4e-05,3.87373]
[1776656736206,51.15,74589.87,0.11,-0.04334,4e-05,3.8937]
[1776656741676,51.14,74585.73,0.11,-0.04349,4e-05,3.90467]
[1776656746712,51.13,74584.58,0.11,-0.04352,4e-05,3.90708]
[1776656751746,51.13,74582.35,0.11,-0.0436,4e-05,3.91278]
[1776656756783,51.13,74582.39,0.11,-0.04359,4e-05,3.9116]
[1776656761820,51.12,74587.92,0.11,-0.04334,4e-05,3.8939]
[1776656766852,51.12,74583.02,0.11,-0.04354,4e-05,3.90794]
[1776656771888,51.11,74578.99,0.11,-0.0437,4e-05,3.91924]
[1776656776922,51.11,74584.72,0.11,-0.04344,4e-05,3.90095]
[1776656781958,51.11,74589.29,0.11,-0.04323,4e-05,3.88634]
[1776656786993,51.1,74592.68,0.11,-0.04308,4e-05,3.87537]
[1776656792028,51.1,74593.86,0.11,-0.04298,4e-05,3.86663]
[1776656797063,51.09,74585.37,0.11,-0.04332,4e-05,3.89141]
[1776656802101,51.09,74582.33,0.11,-0.04344,4e-05,3.89953]
[1776656807135,51.08,74582.71,0.11,-0.04341,4e-05,3.89734]
[1776656812170,51.08,74582.74,0.11,-0.04339,4e-05,3.89615]
[1776656817205,51.08,74584.43,0.11,-0.0433,4e-05,3.89]
[1776656822242,51.07,74591.7,0.11,-0.04298,4e-05,3.86708]
[1776656827276,51.07,74590.64,0.11,-0.04302,4e-05,3.86939]
[1776656832313,51.06,74593.25,0.11,-0.04289,4e-05,3.86061]
[1776656837351,51.06,74597.62,0.11,-0.0427,4e-05,3.84659]
[1776656841378,51.06,74585.77,0.11,-0.04319,4e-05,3.88175]
[1776656847424,51.05,74578.37,0.11,-0.04348,4e-05,3.90274]
[1776656852460,51.04,74579.36,0.11,-0.04338,4e-05,3.89409]
[1776656856489,51.04,74568.96,0.11,-0.04381,4e-05,3.92482]
[1776656861524,51.03,74566.49,0.11,-0.0439,4e-05,3.93091]
[1776656866559,51.03,74569.33,0.11,-0.04376,4e-05,3.92086]
[1776656871596,51.02,74575.16,0.11,-0.04349,4e-05,3.90194]
[1776656873278,51.02,74575.16,0.11,-0.04349,4e-05,3.90194]
[1776656873280,51.02,74570.12,0.11,-0.0437,4e-05,3.91683]
[1776656874930,51.02,74569.91,0.11,-0.04371,4e-05,3.91722]
[1776656875031,51.02,74567.64,0.11,-0.0438,4e-05,3.9239]
[1776656880296,51.01,74568.41,0.11,-0.04375,4e-05,3.92052]
[1776656885379,51.01,74578.76,0.11,-0.04329,4e-05,3.88756]
[1776656890730,51.0,74591.5,0.11,-0.04274,4e-05,3.84792]
[1776656895765,51.0,74596.82,0.11,-0.04251,4e-05,3.83138]
[1776656901414,51.0,74593.75,0.11,-0.04263,4e-05,3.84016]
[1776656906841,50.99,74600.11,0.11,-0.04235,4e-05,3.8202]
[1776656911877,50.99,74605.2,0.11,-0.04208,4e-05,3.8]
[1776656916911,50.99,74607.23,0.11,-0.042,4e-05,3.79354]
[1776656921947,50.99,74606.06,0.11,-0.04204,4e-05,3.79669]
[1776656926982,50.99,74607.56,0.11,-0.04197,4e-05,3.79187]
[1776656931530,50.98,74609.35,0.11,-0.0419,4e-05,3.78637]
[1776656932286,50.98,74609.04,0.11,-0.04191,4e-05,3.78725]
[1776656932324,50.98,74609.01,0.11,-0.04191,4e-05,3.7873]
[1776656935050,50.98,74609.11,0.11,-0.0419,4e-05,3.78691]
[1776656935089,50.98,74610.82,0.11,-0.04183,4e-05,3.78177]
[1776656941224,50.98,74614.51,0.11,-0.04168,4e-05,3.77064]
[1776656947313,50.98,74612.85,0.11,-0.04174,4e-05,3.77551]
[1776656947364,50.98,74603.2,0.11,-0.04215,4e-05,3.80431]
[1776656953493,50.98,74597.42,0.11,-0.04238,4e-05,3.8214]
[1776656959212,50.98,74595.6,0.11,-0.04245,4e-05,3.82605]
[1776656962431,50.98,74599.28,0.11,-0.04229,4e-05,3.81476]
[1776656962532,50.98,74603.57,0.11,-0.04211,4e-05,3.80181]
[1776656963145,50.98,74603.57,0.11,-0.04211,4e-05,3.80181]
[1776656963246,50.98,74606.39,0.11,-0.04199,4e-05,3.79327]
[1776656967952,50.97,74607.03,0.11,-0.04196,4e-05,3.79113]
[1776656968514,50.97,74607.03,0.11,-0.04196,4e-05,3.79113]
[1776656968275,50.97,74606.73,0.11,-0.04197,4e-05,3.79188]
[1776656969284,50.97,74606.39,0.11,-0.04199,4e-05,3.79282]
[1776656971268,50.97,74605.71,0.11,-0.04201,4e-05,3.79478]
[1776656971296,50.97,74605.62,0.11,-0.04197,4e-05,3.79056]
[1776656973782,50.97,74605.82,0.11,-0.04196,4e-05,3.78981]
[1776656974317,50.97,74606.03,0.11,-0.04195,4e-05,3.78911]
[1776656975119,50.97,74606.03,0.11,-0.04195,4e-05,3.78911]
[1776656975325,50.97,74601.25,0.11,-0.04215,4e-05,3.80334]
[1776656975632,50.97,74601.25,0.11,-0.04215,4e-05,3.80334]
[1776656976331,50.97,74598.78,0.11,-0.04225,4e-05,3.81064]
[1776656981368,50.97,74595.77,0.11,-0.04237,4e-05,3.81907]
[1776656988416,50.96,74591.83,0.11,-0.04252,4e-05,3.82985]
[1776656989424,50.96,74600.95,0.11,-0.04213,4e-05,3.80232]
[1776656991057,50.96,74600.95,0.11,-0.04213,4e-05,3.80218]
[1776656991437,50.96,74608.9,0.11,-0.0418,4e-05,3.77831]
[1776656992470,50.96,74608.9,0.11,-0.0418,4e-05,3.77831]
[1776656992476,50.96,74611.55,0.11,-0.04169,4e-05,3.77032]
[1776656993384,50.96,74611.55,0.11,-0.04169,4e-05,3.77032]
[1776656993450,50.96,74611.55,0.11,-0.04169,4e-05,3.77026]
[1776656994979,50.96,74610.57,0.11,-0.04173,4e-05,3.7731]
[1776656995466,50.96,74610.57,0.11,-0.04173,4e-05,3.77302]
[1776656997067,50.96,74609.99,0.11,-0.04175,4e-05,3.77467]
[1776656997479,50.96,74609.6,0.11,-0.04177,4e-05,3.77576]
[1776656998797,50.96,74612.56,0.11,-0.04164,4e-05,3.76686]
[1776656999493,50.96,74613.15,0.11,-0.04162,4e-05,3.76505]
[1776657001120,50.96,74612.17,0.11,-0.04166,4e-05,3.76791]
[1776657001508,50.96,74611.97,0.11,-0.04166,4e-05,3.76845]
[1776657007549,50.96,74612.75,0.11,-0.04163,4e-05,3.76585]
[1776657008554,50.96,74612.75,0.11,-0.04163,4e-05,3.76585]
[1776657009564,50.96,74612.6,0.11,-0.04163,4e-05,3.76624]
[1776657009787,50.96,74612.6,0.11,-0.04163,4e-05,3.76624]
[1776657010571,50.96,74613.69,0.11,-0.04159,4e-05,3.76297]
[1776657015605,50.96,74616.33,0.11,-0.04148,4e-05,3.75515]
[1776657020641,50.96,74627.93,0.11,-0.04101,4e-05,3.72085]
[1776657025675,50.96,74627.13,0.11,-0.04104,4e-05,3.72348]
[1776657030710,50.96,74626.91,0.11,-0.04105,4e-05,3.72437]
[1776657035862,50.96,74622.9,0.11,-0.04118,4e-05,3.73202]
[1776657041790,50.96,74614.9,0.11,-0.04151,4e-05,3.75582]
[1776657046823,50.96,74619.4,0.11,-0.04132,4e-05,3.74258]
[1776657051864,50.96,74620.86,0.11,-0.04126,4e-05,3.73844]
[1776657057903,50.96,74621.38,0.11,-0.04125,4e-05,3.73708]
[1776657059946,50.96,74622.01,0.11,-0.04122,4e-05,3.73524]
[1776657060040,50.96,74612.12,0.11,-0.04163,4e-05,3.76461]
[1776657066661,50.96,74605.61,0.11,-0.04189,4e-05,3.78371]
[1776657071548,50.96,74578.86,0.11,-0.04301,4e-05,3.86371]
[1776657077059,50.96,74572.53,0.11,-0.04326,4e-05,3.8819]
[1776657082092,50.95,74579.35,0.11,-0.04296,4e-05,3.86019]
[1776657088133,50.95,74576.61,0.11,-0.04306,4e-05,3.8673]
[1776657093166,50.94,74569.84,0.11,-0.04329,4e-05,3.88251]
[1776657098203,50.94,74564.67,0.11,-0.0435,4e-05,3.89736]
[1776657103237,50.93,74559.09,0.11,-0.04373,4e-05,3.91337]
[1776657108272,50.93,74563.34,0.11,-0.04353,4e-05,3.89941]
[1776657113308,50.92,74558.51,0.11,-0.04372,4e-05,3.9132]
[1776657118342,50.92,74557.35,0.11,-0.04376,4e-05,3.91571]
[1776657123377,50.91,74556.99,0.11,-0.04376,4e-05,3.91579]
[1776657128412,50.91,74557.34,0.11,-0.04373,4e-05,3.91372]
[1776657137152,50.9,74557.21,0.11,-0.04372,4e-05,3.91255]
[1776657144255,50.9,74557.42,0.11,-0.04369,4e-05,3.91093]
[1776657144357,50.9,74557.74,0.11,-0.04367,4e-05,3.90937]
[1776657151570,50.89,74557.74,0.11,-0.04361,4e-05,3.90355]
[1776657156609,50.89,74555.71,0.11,-0.04368,4e-05,3.90884]
[1776657158275,50.89,74554.08,0.11,-0.04375,4e-05,3.91363]
[1776657158621,50.88,74553.18,0.11,-0.04378,4e-05,3.91619]
[1776657164666,50.88,74555.88,0.11,-0.04365,4e-05,3.90684]
[1776657168695,50.88,74567.39,0.11,-0.04315,4e-05,3.87115]
[1776657173729,50.87,74569.62,0.11,-0.04305,4e-05,3.86377]
[1776657179775,50.87,74570.73,0.11,-0.04299,4e-05,3.85967]
[1776657184811,50.87,74580.49,0.11,-0.04257,4e-05,3.82957]
[1776657189845,50.87,74581.13,0.11,-0.04254,4e-05,3.82724]
[1776657194882,50.86,74582.59,0.11,-0.04247,4e-05,3.82246]
[1776657197573,50.86,74596.37,0.11,-0.04189,4e-05,3.78098]
[1776657201107,50.86,74597.91,0.11,-0.04183,4e-05,3.77638]
[1776657201131,50.86,74597.89,0.11,-0.04183,4e-05,3.77645]
[1776657206122,50.86,74598.12,0.11,-0.04182,4e-05,3.77577]
[1776657206125,50.86,74598.43,0.11,-0.04181,4e-05,3.77485]
[1776657211999,50.86,74595.21,0.11,-0.04189,4e-05,3.77995]
[1776657217724,50.86,74597.7,0.11,-0.04179,4e-05,3.77238]
[1776657223079,50.86,74599.99,0.11,-0.04169,4e-05,3.76548]
[1776657229122,50.86,74600.02,0.11,-0.04169,4e-05,3.76537]
[1776657234157,50.86,74594.13,0.11,-0.04194,4e-05,3.78293]
[1776657239194,50.86,74598.2,0.11,-0.04176,4e-05,3.77058]
[1776657244227,50.86,74599.8,0.11,-0.04169,4e-05,3.76562]
[1776657249262,50.86,74603.36,0.11,-0.04155,4e-05,3.75483]
[1776657252167,50.86,74604.58,0.11,-0.04149,4e-05,3.75114]
[1776657252288,50.86,74604.14,0.11,-0.04151,4e-05,3.75242]
[1776657255702,50.86,74604.16,0.11,-0.04151,4e-05,3.75229]
[1776657255791,50.86,74607.27,0.11,-0.04138,4e-05,3.74297]
[1776657261408,50.86,74607.55,0.11,-0.04137,4e-05,3.74195]
[1776657266010,50.86,74610.48,0.11,-0.04124,4e-05,3.73315]
[1776657266462,50.86,74628.3,0.11,-0.04052,4e-05,3.68054]
[1776657271482,50.86,74635.04,0.11,-0.04021,4e-05,3.65687]
[1776657277524,50.86,74635.74,0.11,-0.04019,4e-05,3.65556]
[1776657282805,50.86,74634.96,0.11,-0.04022,4e-05,3.65784]
[1776657287600,50.87,74649.91,0.11,-0.03964,4e-05,3.61571]
[1776657292636,50.87,74653.71,0.11,-0.0395,4e-05,3.60571]
[1776657297672,50.88,74653.07,0.11,-0.03954,4e-05,3.6085]
[1776657303714,50.88,74653.31,0.11,-0.03955,4e-05,3.60892]
[1776657309756,50.89,74650.99,0.11,-0.03965,4e-05,3.61673]
[1776657314790,50.89,74647.4,0.11,-0.03981,4e-05,3.62804]
[1776657319829,50.9,74634.53,0.11,-0.04034,4e-05,3.66634]
[1776657320554,50.9,74634.53,0.11,-0.04034,4e-05,3.66634]
[1776657320843,50.9,74627.44,0.11,-0.04062,4e-05,3.68725]
[1776657325872,50.9,74622.99,0.11,-0.04081,4e-05,3.70075]
[1776657326585,50.9,74622.99,0.11,-0.04081,4e-05,3.70075]
[1776657326877,50.9,74624.42,0.11,-0.04075,4e-05,3.69662]
[1776657328891,50.9,74636.42,0.11,-0.04027,4e-05,3.66165]
[1776657333926,50.9,74642.1,0.11,-0.04001,4e-05,3.64152]
[1776657339968,50.91,74642.63,0.11,-0.04,4e-05,3.64098]
[1776657345003,50.91,74640.24,0.11,-0.04011,4e-05,3.64881]
[1776657350039,50.92,74640.7,0.11,-0.0401,4e-05,3.64836]
[1776657358714,50.92,74638.91,0.11,-0.0402,4e-05,3.65518]
[1776657365144,50.93,74630.35,0.11,-0.04055,4e-05,3.68117]
[1776657370567,50.93,74628.06,0.11,-0.04065,4e-05,3.68845]
[1776657370674,50.93,74628.06,0.11,-0.04065,4e-05,3.68845]
[1776657370751,50.93,74624.04,0.11,-0.04082,4e-05,3.70053]
[1776657376221,50.93,74618.76,0.11,-0.04104,4e-05,3.7166]
[1776657378447,50.93,74618.1,0.11,-0.04107,4e-05,3.71865]
[1776657378520,50.94,74615.44,0.11,-0.04118,4e-05,3.72668]
[1776657380210,50.94,74615.3,0.11,-0.04119,4e-05,3.72718]
[1776657380309,50.94,74614.27,0.11,-0.04123,4e-05,3.73023]
[1776657386026,50.94,74615.89,0.11,-0.04117,4e-05,3.72575]
[1776657387339,50.94,74638.65,0.11,-0.04025,4e-05,3.6591]
[1776657393341,50.94,74634.48,0.11,-0.04039,4e-05,3.66796]
[1776657398995,50.95,74631.53,0.11,-0.04052,4e-05,3.67751]
[1776657404419,50.95,74631.41,0.11,-0.04053,4e-05,3.67859]
[1776657411467,50.96,74631.26,0.11,-0.04055,4e-05,3.68]
[1776657416311,50.96,74631.14,0.11,-0.04056,4e-05,3.68088]
[1776657416506,50.96,74631.05,0.11,-0.04057,4e-05,3.6814]
[1776657421711,50.96,74631.45,0.11,-0.04056,4e-05,3.68073]
[1776657421812,50.96,74631.52,0.11,-0.04056,4e-05,3.68065]
[1776657422507,50.96,74631.52,0.11,-0.04056,4e-05,3.68065]
[1776657422609,50.96,74629.98,0.11,-0.04063,4e-05,3.68529]
[1776657428589,50.97,74627.72,0.11,-0.04073,4e-05,3.69258]
[1776657433623,50.97,74627.5,0.11,-0.04074,4e-05,3.69373]
[1776657438665,50.97,74626.72,0.11,-0.04078,4e-05,3.69641]
[1776657444701,50.97,74625.7,0.11,-0.04083,4e-05,3.70001]
[1776657448595,50.97,74625.67,0.11,-0.04083,4e-05,3.70035]
[1776657448729,50.97,74625.42,0.11,-0.04084,4e-05,3.70117]
[1776657450745,50.97,74640.75,0.11,-0.04023,4e-05,3.65649]
[1776657455778,50.98,74638.38,0.11,-0.04029,4e-05,3.65984]
[1776657460815,50.98,74639.03,0.11,-0.04027,4e-05,3.65869]
[1776657462990,50.98,74638.86,0.11,-0.04028,4e-05,3.65935]
[1776657463091,50.98,74638.25,0.11,-0.04031,4e-05,3.66128]
[1776657463826,50.98,74638.25,0.11,-0.04031,4e-05,3.66128]
[1776657463926,50.98,74638.25,0.11,-0.04031,4e-05,3.66144]
[1776657469491,50.99,74637.56,0.11,-0.04035,4e-05,3.66421]
[1776657476925,50.99,74637.56,0.11,-0.04037,4e-05,3.66541]
[1776657481050,51.0,74635.53,0.11,-0.04045,4e-05,3.67182]
[1776657481124,51.0,74635.17,0.11,-0.04047,4e-05,3.67304]
[1776657488002,51.0,74635.39,0.11,-0.04048,4e-05,3.67354]
[1776657500088,51.01,74637.73,0.11,-0.04041,4e-05,3.66883]
[1776657504116,51.01,74628.88,0.11,-0.04078,4e-05,3.69531]
[1776657509152,51.02,74628.39,0.11,-0.04081,4e-05,3.69739]
[1776657515195,51.02,74629.76,0.11,-0.04072,4e-05,3.68977]
[1776657520228,51.02,74629.5,0.11,-0.04074,4e-05,3.69121]
[1776657525264,51.03,74630.4,0.11,-0.04071,4e-05,3.68926]
[1776657530298,51.03,74636.5,0.11,-0.04047,4e-05,3.67217]
[1776657535333,51.03,74637.68,0.11,-0.04044,4e-05,3.66952]
[1776657540368,51.04,74639.01,0.11,-0.04039,4e-05,3.66643]
[1776657545404,51.04,74636.72,0.11,-0.04049,4e-05,3.67383]
[1776657551445,51.04,74634.25,0.11,-0.04061,4e-05,3.68186]
[1776657556485,51.05,74633.31,0.11,-0.04065,4e-05,3.68524]
[1776657563159,51.05,74632.18,0.11,-0.04071,4e-05,3.68938]
[1776657568194,51.05,74632.44,0.11,-0.04071,4e-05,3.68919]
[1776657575617,51.06,74632.81,0.11,-0.04066,4e-05,3.68456]
[1776657583299,51.06,74632.27,0.11,-0.04069,4e-05,3.68698]
[1776657588706,51.07,74633.01,0.11,-0.04067,4e-05,3.68565]
[1776657593742,51.07,74633.04,0.11,-0.04068,4e-05,3.68617]
[1776657598777,51.07,74633.52,0.11,-0.04067,4e-05,3.68537]
[1776657603812,51.07,74634.03,0.11,-0.04066,4e-05,3.68453]
[1776657608848,51.08,74637.31,0.11,-0.04053,4e-05,3.67564]
[1776657613884,51.08,74638.2,0.11,-0.04051,4e-05,3.67374]
[1776657619925,51.09,74639.23,0.11,-0.04048,4e-05,3.67156]
[1776657625971,51.09,74640.65,0.11,-0.04043,4e-05,3.66808]
[1776657631002,51.09,74642.24,0.11,-0.04033,4e-05,3.65984]
[1776657636039,51.09,74643.61,0.11,-0.04028,4e-05,3.6565]
[1776657641074,51.1,74638.91,0.11,-0.04048,4e-05,3.67081]
[1776657646111,51.1,74637.28,0.11,-0.04056,4e-05,3.67615]
[1776657651151,51.1,74630.15,0.11,-0.04085,4e-05,3.69751]
[1776657656179,51.11,74619.61,0.11,-0.04131,4e-05,3.7306]
[1776657661214,51.12,74617.16,0.11,-0.04144,4e-05,3.74025]
[1776657666258,51.15,74611.6,0.11,-0.04176,4e-05,3.76302]
[1776657668275,51.16,74602.16,0.11,-0.04216,4e-05,3.79195]
[1776657673312,51.17,74603.39,0.11,-0.04214,4e-05,3.7903]
[1776657677963,51.17,74606.42,0.11,-0.04204,4e-05,3.78293]
[1776657678346,51.17,74606.45,0.11,-0.04204,4e-05,3.78326]
[1776657678982,51.17,74606.45,0.11,-0.04204,4e-05,3.78326]
[1776657679080,51.17,74606.58,0.11,-0.04203,4e-05,3.78284]
[1776657684390,51.17,74604.76,0.11,-0.04211,4e-05,3.78808]
[1776657689423,51.17,74605.53,0.11,-0.04207,4e-05,3.78559]
[1776657695465,51.17,74602.9,0.11,-0.04213,4e-05,3.78875]
[1776657701131,51.17,74604.53,0.11,-0.04206,4e-05,3.78364]
[1776657706545,51.17,74604.06,0.11,-0.04208,4e-05,3.78481]
[1776657711581,51.17,74603.47,0.11,-0.0421,4e-05,3.78629]
[1776657716618,51.17,74604.78,0.11,-0.04204,4e-05,3.7821]
[1776657718807,51.17,74624.19,0.11,-0.04124,4e-05,3.72448]
[1776657724757,51.17,74628.66,0.11,-0.04106,4e-05,3.71142]
[1776657725300,51.17,74643.74,0.11,-0.04045,4e-05,3.66743]
[1776657726817,51.17,74643.74,0.11,-0.04045,4e-05,3.66743]
[1776657726861,51.17,74641.7,0.11,-0.04053,4e-05,3.67362]
[1776657732472,51.17,74636.89,0.11,-0.04073,4e-05,3.68805]
[1776657734908,51.17,74636.02,0.11,-0.04077,4e-05,3.69077]
[1776657735369,51.17,74634.46,0.11,-0.04084,4e-05,3.69548]
[1776657740785,51.17,74633.81,0.11,-0.04087,4e-05,3.69774]
[1776657745823,51.18,74631.65,0.11,-0.04096,4e-05,3.70443]
[1776657751863,51.18,74632.05,0.11,-0.04091,4e-05,3.6999]
[1776657756897,51.18,74631.53,0.11,-0.04094,4e-05,3.70181]
[1776657759919,51.2,74616.7,0.11,-0.04161,4e-05,3.75016]
[1776657764952,51.25,74611.76,0.11,-0.04194,4e-05,3.77431]
[1776657769988,51.26,74606.09,0.11,-0.04221,4e-05,3.79319]
[1776657775023,51.26,74600.21,0.11,-0.04248,4e-05,3.81258]
[1776657780058,51.27,74601.78,0.11,-0.04244,4e-05,3.80969]
[1776657781090,51.27,74601.78,0.11,-0.04244,4e-05,3.80969]
[1776657781169,51.27,74601.26,0.11,-0.04246,4e-05,3.81161]
[1776657787109,51.28,74601.1,0.11,-0.04248,4e-05,3.81282]
[1776657792501,51.28,74600.6,0.11,-0.0425,4e-05,3.81387]
[1776657799199,51.27,74600.23,0.11,-0.0425,4e-05,3.81408]
[1776657804228,51.27,74603.18,0.11,-0.04237,4e-05,3.80474]
[1776657810272,51.27,74604.68,0.11,-0.0423,4e-05,3.79966]
[1776657812346,51.27,74614.6,0.11,-0.04184,4e-05,3.76563]
[1776657818329,51.26,74611.92,0.11,-0.04194,4e-05,3.77321]
[1776657823363,51.26,74612.69,0.11,-0.04191,4e-05,3.77062]
[1776657828398,51.26,74616.38,0.11,-0.04175,4e-05,3.75953]
[1776657831419,51.26,74625.54,0.11,-0.04138,4e-05,3.73249]
[1776657836455,51.26,74628.22,0.11,-0.04127,4e-05,3.72474]
[1776657841491,51.26,74628.24,0.11,-0.04127,4e-05,3.72482]
[1776657843504,51.26,74618.57,0.11,-0.04167,4e-05,3.75335]
[1776657848540,51.26,74613.03,0.11,-0.04189,4e-05,3.76956]
[1776657853575,51.26,74611.68,0.11,-0.04195,4e-05,3.77337]
[1776657859617,51.26,74611.19,0.11,-0.04196,4e-05,3.7746]
[1776657862032,51.26,74604.49,0.11,-0.04224,4e-05,3.7945]
[1776657862133,51.26,74599.31,0.11,-0.04246,4e-05,3.80989]
[1776657863534,51.26,74599.31,0.11,-0.04246,4e-05,3.80989]
[1776657863646,51.26,74595.72,0.11,-0.04261,4e-05,3.82044]
[1776657869308,51.26,74595.83,0.11,-0.04259,4e-05,3.81957]
[1776657876737,51.25,74597.22,0.11,-0.04248,4e-05,3.81016]
[1776657882399,51.25,74597.24,0.11,-0.04247,4e-05,3.80963]
[1776657887434,51.25,74597.02,0.11,-0.04247,4e-05,3.80973]
[1776657890274,51.25,74591.15,0.11,-0.04272,4e-05,3.8271]
[1776657890358,51.25,74583.44,0.11,-0.04304,4e-05,3.85027]
[1776657894318,51.25,74573.66,0.11,-0.04346,4e-05,3.8796]
[1776657900526,51.25,74568.54,0.11,-0.04367,4e-05,3.89495]
[1776657904937,51.24,74558.35,0.11,-0.0441,4e-05,3.92504]
[1776657910595,51.25,74552.0,0.11,-0.04441,4e-05,3.94692]
[1776657916013,51.26,74547.42,0.11,-0.04464,4e-05,3.96348]
[1776657921047,51.27,74537.19,0.11,-0.04511,4e-05,3.99651]
[1776657922052,51.27,74528.53,0.11,-0.0455,4e-05,4.0237]
[1776657927088,51.28,74533.55,0.11,-0.04531,4e-05,4.01009]
[1776657932123,51.29,74534.33,0.11,-0.04525,4e-05,4.00508]
[1776657937161,51.3,74544.11,0.11,-0.04485,4e-05,3.97693]
[1776657942192,51.31,74546.7,0.11,-0.04477,4e-05,3.97115]
[1776657947227,51.32,74548.47,0.11,-0.04472,4e-05,3.96788]
[1776657952262,51.33,74549.22,0.11,-0.04472,4e-05,3.9677]
[1776657958305,51.34,74545.73,0.11,-0.0449,4e-05,3.98084]
[1776657963341,51.35,74541.62,0.11,-0.04511,4e-05,3.99545]
[1776657968374,51.36,74553.16,0.11,-0.04463,4e-05,3.96196]
[1776657973409,51.37,74553.06,0.11,-0.04467,4e-05,3.96444]
[1776657978444,51.38,74546.2,0.11,-0.045,4e-05,3.98752]
[1776657984486,51.39,74551.89,0.11,-0.04478,4e-05,3.97252]
[1776657989521,51.4,74552.47,0.11,-0.04479,4e-05,3.97327]
[1776657994556,51.41,74550.37,0.11,-0.04487,4e-05,3.97723]
[1776657997584,51.41,74562.55,0.11,-0.04435,4e-05,3.94082]
[1776658004626,51.43,74564.9,0.11,-0.04429,4e-05,3.93711]
[1776658009662,51.44,74568.15,0.11,-0.04419,4e-05,3.9297]
[1776658014695,51.45,74569.58,0.11,-0.04416,4e-05,3.92783]
[1776658019732,51.46,74569.31,0.11,-0.04421,4e-05,3.93111]
[1776658024766,51.47,74558.05,0.11,-0.04473,4e-05,3.96775]
[1776658031445,51.49,74556.18,0.11,-0.04484,4e-05,3.97599]
[1776658036480,51.5,74556.07,0.11,-0.04488,4e-05,3.97842]
[1776658046551,51.51,74555.37,0.11,-0.04497,4e-05,3.9847]
[1776658052592,51.53,74555.55,0.11,-0.04495,4e-05,3.98244]
[1776658057627,51.54,74555.55,0.11,-0.04498,4e-05,3.98448]
[1776658062662,51.55,74555.71,0.11,-0.045,4e-05,3.98602]
[1776658068704,51.56,74550.62,0.11,-0.04526,4e-05,4.00405]
[1776658073739,51.57,74553.8,0.11,-0.04515,4e-05,3.99613]
[1776658078774,51.57,74556.89,0.11,-0.04504,4e-05,3.98851]
[1776658080788,51.58,74569.74,0.11,-0.04448,4e-05,3.94964]
[1776658084817,51.58,74586.33,0.11,-0.04379,4e-05,3.9009]
[1776658089093,51.58,74587.98,0.11,-0.04371,4e-05,3.89498]
[1776658089216,51.58,74587.8,0.11,-0.04371,4e-05,3.8952]
[1776658093171,51.57,74588.86,0.11,-0.04365,4e-05,3.89105]
[1776658093265,51.57,74589.46,0.11,-0.04362,4e-05,3.88892]
[1776658095280,51.57,74589.46,0.11,-0.04362,4e-05,3.88859]
[1776658095381,51.57,74589.43,0.11,-0.04361,4e-05,3.88836]
[1776658099851,51.56,74590.78,0.11,-0.04354,4e-05,3.88332]
[1776658099863,51.56,74590.78,0.11,-0.04354,4e-05,3.88332]
[1776658100295,51.56,74582.28,0.11,-0.04391,4e-05,3.90903]
[1776658106337,51.58,74583.5,0.11,-0.04389,4e-05,3.90805]
[1776658111371,51.59,74581.67,0.11,-0.04395,4e-05,3.91126]
[1776658117412,51.6,74582.57,0.11,-0.04395,4e-05,3.91085]
[1776658122447,51.6,74581.13,0.11,-0.04402,4e-05,3.91562]
[1776658127484,51.6,74581.8,0.11,-0.04399,4e-05,3.91404]
[1776658132518,51.6,74580.56,0.11,-0.04405,4e-05,3.91825]
[1776658138190,51.61,74581.12,0.11,-0.04404,4e-05,3.9171]
[1776658143595,51.61,74578.07,0.11,-0.04417,4e-05,3.92677]
[1776658148631,51.61,74581.46,0.11,-0.04404,4e-05,3.91762]
[1776658153669,51.62,74582.77,0.11,-0.04399,4e-05,3.91412]
[1776658158705,51.62,74586.78,0.11,-0.04383,4e-05,3.90255]
[1776658163739,51.62,74587.48,0.11,-0.04381,4e-05,3.9011]
[1776658170419,51.62,74587.79,0.11,-0.0438,4e-05,3.90079]
[1776658175822,51.63,74587.25,0.11,-0.04379,4e-05,3.89857]
[1776658181865,51.63,74586.32,0.11,-0.04384,4e-05,3.90209]
[1776658183879,51.63,74576.36,0.11,-0.04427,4e-05,3.9324]
[1776658188914,51.64,74575.64,0.11,-0.04433,4e-05,3.93682]
[1776658191939,51.65,74561.71,0.11,-0.04495,4e-05,3.98048]
[1776658196971,51.65,74551.89,0.11,-0.04541,4e-05,4.01232]
[1776658202005,51.66,74556.06,0.11,-0.04525,4e-05,4.00113]
[1776658207044,51.66,74563.03,0.11,-0.04495,4e-05,3.98015]
[1776658212080,51.66,74562.52,0.11,-0.04497,4e-05,3.98168]
[1776658217114,51.66,74558.44,0.11,-0.04515,4e-05,3.99409]
[1776658222150,51.66,74558.06,0.11,-0.04516,4e-05,3.99515]
[1776658227822,51.66,74557.09,0.11,-0.0452,4e-05,3.99803]
[1776658232857,51.66,74556.8,0.11,-0.04517,4e-05,3.99423]
[1776658237892,51.66,74555.94,0.11,-0.0452,4e-05,3.99679]
[1776658246955,51.66,74556.7,0.11,-0.04517,4e-05,3.99436]
[1776658252360,51.66,74556.7,0.11,-0.04517,4e-05,3.99435]
[1776658257395,51.66,74556.22,0.11,-0.04519,4e-05,3.99581]
[1776658262430,51.66,74551.92,0.11,-0.04538,4e-05,4.00897]
[1776658267465,51.66,74549.07,0.11,-0.0455,4e-05,4.01757]
[1776658272500,51.66,74549.65,0.11,-0.04547,4e-05,4.01558]
[1776658277537,51.66,74546.48,0.11,-0.04561,4e-05,4.02513]
[1776658282569,51.67,74541.71,0.11,-0.04584,4e-05,4.04132]
[1776658287605,51.67,74536.27,0.11,-0.0461,4e-05,4.05953]
[1776658292640,51.68,74533.81,0.11,-0.04618,4e-05,4.06381]
[1776658297675,51.68,74535.69,0.11,-0.04612,4e-05,4.0593]
[1776658302710,51.69,74534.98,0.11,-0.04617,4e-05,4.06278]
[1776658307745,51.69,74533.55,0.11,-0.04625,4e-05,4.06844]
[1776658312781,51.7,74533.47,0.11,-0.04627,4e-05,4.06988]
[1776658317822,51.71,74527.68,0.11,-0.04654,4e-05,4.08898]
[1776658322850,51.71,74522.97,0.11,-0.04677,5e-05,4.10457]
[1776658327886,51.72,74526.7,0.11,-0.04662,4e-05,4.09411]
[1776658332922,51.72,74526.27,0.11,-0.04665,4e-05,4.09647]
[1776658340984,51.73,74524.77,0.11,-0.04674,5e-05,4.10277]
[1776658347660,51.73,74525.05,0.11,-0.04675,4e-05,4.10319]
[1776658354072,51.74,74522.34,0.11,-0.04684,5e-05,4.10854]
[1776658364144,51.75,74520.93,0.11,-0.04694,5e-05,4.11513]
[1776658370184,51.76,74518.58,0.11,-0.04706,5e-05,4.1238]
[1776658373212,51.76,74528.76,0.11,-0.04662,4e-05,4.09283]
[1776658378241,51.77,74535.59,0.11,-0.04633,4e-05,4.07315]
[1776658383277,51.77,74541.32,0.11,-0.04609,4e-05,4.05625]
[1776658388873,51.77,74543.8,0.11,-0.04598,4e-05,4.04842]
[1776658394353,51.78,74543.79,0.11,-0.046,4e-05,4.05035]
[1776658400133,51.78,74545.81,0.11,-0.04592,4e-05,4.04465]
[1776658406074,51.78,74546.18,0.11,-0.0459,4e-05,4.04307]
[1776658411109,51.78,74543.16,0.11,-0.04598,4e-05,4.04788]
[1776658416144,51.79,74544.86,0.11,-0.04593,4e-05,4.04409]
[1776658421182,51.79,74548.52,0.11,-0.04579,4e-05,4.0343]
[1776658427223,51.8,74549.58,0.11,-0.04577,4e-05,4.03283]
[1776658432258,51.81,74550.39,0.11,-0.04575,4e-05,4.03181]
[1776658437293,51.81,74549.72,0.11,-0.0458,4e-05,4.03531]
[1776658442763,51.82,74549.44,0.11,-0.04583,4e-05,4.03729]
[1776658448731,51.83,74537.01,0.11,-0.04641,4e-05,4.07736]
[1776658453766,51.83,74534.55,0.11,-0.04653,4e-05,4.08611]
[1776658458802,51.84,74532.63,0.11,-0.04663,4e-05,4.09316]
[1776658464844,51.84,74530.1,0.11,-0.04677,4e-05,4.10231]
[1776658477932,51.86,74530.07,0.11,-0.04676,4e-05,4.10054]
[1776658482969,51.86,74523.61,0.11,-0.04707,5e-05,4.12175]
[1776658488011,51.87,74516.79,0.11,-0.04739,5e-05,4.14406]
[1776658493039,51.87,74509.83,0.11,-0.04772,5e-05,4.16674]
[1776658498079,51.87,74508.51,0.11,-0.04779,5e-05,4.17167]
[1776658503112,51.88,74511.11,0.11,-0.04768,5e-05,4.16403]
[1776658508147,51.88,74507.81,0.11,-0.04784,5e-05,4.17512]
[1776658515840,51.88,74509.89,0.11,-0.04776,5e-05,4.16935]
[1776658521239,51.89,74512.52,0.11,-0.04765,5e-05,4.16175]
[1776658527280,51.89,74516.81,0.11,-0.04746,5e-05,4.14901]
[1776658532316,51.89,74517.89,0.11,-0.04737,5e-05,4.14155]
[1776658537351,51.89,74516.23,0.11,-0.04745,5e-05,4.14731]
[1776658542385,51.9,74508.96,0.11,-0.04779,5e-05,4.17045]
[1776658548427,51.9,74509.18,0.11,-0.04779,5e-05,4.17023]
[1776658553462,51.9,74507.42,0.11,-0.04787,5e-05,4.17609]
[1776658560161,51.9,74512.1,0.11,-0.04767,5e-05,4.16186]
[1776658564583,51.9,74522.79,0.11,-0.04719,5e-05,4.12888]
[1776658569614,51.91,74525.45,0.11,-0.04708,5e-05,4.1213]
[1776658576273,51.91,74528.65,0.11,-0.04695,5e-05,4.11251]
[1776658581698,51.92,74528.63,0.11,-0.04696,5e-05,4.11341]
[1776658586732,51.92,74519.48,0.11,-0.04739,5e-05,4.14276]
[1776658592386,51.92,74510.16,0.11,-0.04777,5e-05,4.16792]
[1776658598820,51.92,74510.79,0.11,-0.04775,5e-05,4.16646]
[1776658604864,51.93,74511.32,0.11,-0.04773,5e-05,4.16526]
[1776658614933,51.93,74513.36,0.11,-0.04765,5e-05,4.15964]
[1776658619968,51.93,74510.22,0.11,-0.0478,5e-05,4.16982]
[1776658625004,51.93,74507.45,0.11,-0.04793,5e-05,4.17874]
[1776658632055,51.93,74505.92,0.11,-0.048,5e-05,4.18385]
[1776658637087,51.94,74504.07,0.11,-0.04809,5e-05,4.18989]
[1776658642123,51.94,74503.13,0.11,-0.04814,5e-05,4.19307]
[1776658648170,51.94,74497.67,0.11,-0.04839,5e-05,4.21048]
[1776658653202,51.94,74499.6,0.11,-0.04826,5e-05,4.19984]
[1776658660251,51.94,74497.25,0.11,-0.04837,5e-05,4.20745]
[1776658665286,51.94,74495.41,0.11,-0.04845,5e-05,4.21338]
[1776658670321,51.94,74495.33,0.11,-0.04846,5e-05,4.2137]
[1776658675356,51.94,74496.96,0.11,-0.04838,5e-05,4.20863]
[1776658680392,51.94,74497.51,0.11,-0.04836,5e-05,4.20703]
[1776658686436,51.94,74497.7,0.11,-0.04835,5e-05,4.20662]
[1776658693482,51.94,74497.51,0.11,-0.04837,5e-05,4.20745]
[1776658698518,51.94,74499.3,0.11,-0.04829,5e-05,4.20198]
[1776658703552,51.94,74497.64,0.11,-0.04837,5e-05,4.2074]
[1776658708587,51.94,74497.78,0.11,-0.04836,5e-05,4.20715]
[1776658714236,51.95,74496.81,0.11,-0.04836,5e-05,4.2057]
[1776658719272,51.95,74497.91,0.11,-0.04831,5e-05,4.20244]
[1776658724306,51.95,74503.27,0.11,-0.04807,5e-05,4.18578]
[1776658730349,51.95,74514.08,0.11,-0.04758,5e-05,4.15246]
[1776658735383,51.95,74516.09,0.11,-0.0475,5e-05,4.14681]
[1776658741426,51.96,74524.02,0.11,-0.04715,5e-05,4.12274]
[1776658743519,51.96,74524.02,0.11,-0.04715,5e-05,4.1229]
[1776658743563,51.96,74514.03,0.11,-0.04761,5e-05,4.15424]
[1776658744420,51.96,74514.03,0.11,-0.04761,5e-05,4.15424]
[1776658744465,51.96,74513.6,0.11,-0.04763,5e-05,4.15573]
[1776658751902,51.96,74515.84,0.11,-0.04753,5e-05,4.1488]
[1776658756937,51.96,74508.4,0.11,-0.04788,5e-05,4.17259]
[1776658761972,51.96,74499.99,0.11,-0.04827,5e-05,4.19937]
[1776658767007,51.96,74494.83,0.11,-0.04851,5e-05,4.21573]
[1776658768764,51.96,74494.97,0.11,-0.0485,5e-05,4.21531]
[1776658768859,51.96,74495.03,0.11,-0.0485,5e-05,4.21514]
[1776658772213,51.96,74494.0,0.11,-0.0485,5e-05,4.21374]
[1776658772309,51.96,74489.46,0.11,-0.04871,5e-05,4.22811]
[1776658773074,51.96,74489.46,0.11,-0.04871,5e-05,4.22811]
[1776658773137,51.96,74490.09,0.11,-0.04868,5e-05,4.22613]
[1776658774005,51.96,74490.09,0.11,-0.04868,5e-05,4.22613]
[1776658774589,51.96,74491.07,0.11,-0.04863,5e-05,4.22304]
[1776658774790,51.96,74491.07,0.11,-0.04863,5e-05,4.22304]
[1776658775066,51.96,74491.07,0.11,-0.04863,5e-05,4.22304]
[1776658776435,51.96,74491.07,0.11,-0.04863,5e-05,4.22304]
[1776658776536,51.96,74490.74,0.11,-0.04865,5e-05,4.2241]
[1776658777140,51.96,74490.74,0.11,-0.04865,5e-05,4.2241]
[1776658777160,51.96,74490.46,0.11,-0.04866,5e-05,4.22499]
[1776658783458,51.96,74485.22,0.11,-0.0489,5e-05,4.24157]
[1776658788721,51.96,74484.71,0.11,-0.04893,5e-05,4.2431]
[1776658794203,51.96,74482.66,0.11,-0.04902,5e-05,4.24944]
[1776658799238,51.96,74480.09,0.11,-0.04914,5e-05,4.25737]
[1776658806292,51.96,74478.82,0.11,-0.04919,5e-05,4.26095]
[1776658813336,51.96,74479.51,0.11,-0.04915,5e-05,4.25825]
[1776658818373,51.96,74479.33,0.11,-0.04915,5e-05,4.25845]
[1776658825421,51.95,74479.82,0.11,-0.04912,5e-05,4.25634]
[1776658830459,51.95,74476.35,0.11,-0.04928,5e-05,4.2669]
[1776658835492,51.95,74477.05,0.11,-0.04919,5e-05,4.25929]
[1776658840530,51.95,74476.27,0.11,-0.04922,5e-05,4.26128]
[1776658845564,51.94,74476.61,0.11,-0.04919,5e-05,4.25969]
[1776658850604,51.94,74476.96,0.11,-0.04917,5e-05,4.25808]
[1776658855633,51.94,74476.54,0.11,-0.04918,5e-05,4.25891]
[1776658860672,51.94,74476.45,0.11,-0.04918,5e-05,4.25869]
[1776658864696,51.93,74463.14,0.11,-0.0498,5e-05,4.30066]
[1776658865593,51.93,74463.14,0.11,-0.0498,5e-05,4.30066]
[1776658868726,51.93,74450.85,0.11,-0.05037,5e-05,4.33936]
[1776658874361,51.93,74450.66,0.11,-0.05036,5e-05,4.33883]
[1776658879397,51.92,74449.86,0.11,-0.05038,5e-05,4.3403]
[1776658879842,51.92,74449.86,0.11,-0.05038,5e-05,4.3403]
[1776658886407,51.91,74449.82,0.11,-0.05037,5e-05,4.33907]
[1776658892488,51.91,74452.17,0.11,-0.05018,5e-05,4.32518]
[1776658897523,51.9,74461.99,0.11,-0.0497,5e-05,4.29253]
[1776658903460,51.9,74462.37,0.11,-0.04967,5e-05,4.29071]
[1776658908600,51.89,74474.36,0.11,-0.04909,5e-05,4.25152]
[1776658914044,51.89,74475.41,0.11,-0.04904,5e-05,4.24771]
[1776658920684,51.89,74475.47,0.11,-0.04903,5e-05,4.24689]
[1776658925411,51.89,74475.52,0.11,-0.04902,5e-05,4.24647]
[1776658925491,51.89,74475.52,0.11,-0.04902,5e-05,4.24639]
[1776658931764,51.89,74476.03,0.11,-0.04899,5e-05,4.24427]
[1776658933300,51.89,74476.03,0.11,-0.04899,5e-05,4.24427]
[1776658933374,51.89,74475.96,0.11,-0.04899,5e-05,4.24443]
[1776658934101,51.89,74475.96,0.11,-0.04899,5e-05,4.24443]
[1776658934785,51.89,74475.96,0.11,-0.04899,5e-05,4.2443]
[1776658940228,51.88,74476.11,0.11,-0.04898,5e-05,4.2435]
[1776658945265,51.88,74475.87,0.11,-0.04898,5e-05,4.24396]
[1776658951905,51.88,74473.41,0.11,-0.04904,5e-05,4.24661]
[1776658953041,51.88,74473.41,0.11,-0.04904,5e-05,4.24661]
[1776658953642,51.88,74471.24,0.11,-0.04914,5e-05,4.25339]
[1776658953961,51.88,74471.24,0.11,-0.04914,5e-05,4.25339]
[1776658955334,51.88,74471.24,0.11,-0.04914,5e-05,4.25333]
[1776658957970,51.88,74469.71,0.11,-0.04921,5e-05,4.25808]
[1776658958699,51.88,74469.71,0.11,-0.04921,5e-05,4.25808]
[1776658959182,51.88,74466.91,0.11,-0.04934,5e-05,4.26688]
[1776658959361,51.88,74466.91,0.11,-0.04934,5e-05,4.26688]
[1776658960238,51.88,74466.91,0.11,-0.04934,5e-05,4.26688]
[1776658960368,51.88,74466.68,0.11,-0.04935,5e-05,4.26754]
[1776658965403,51.88,74465.86,0.11,-0.04938,5e-05,4.26979]
[1776658969367,51.88,74465.8,0.11,-0.04938,5e-05,4.26976]
[1776658969853,51.87,74465.92,0.11,-0.04938,5e-05,4.26931]
[1776658969916,51.87,74465.92,0.11,-0.04938,5e-05,4.26931]
[1776658969922,51.87,74465.92,0.11,-0.04938,5e-05,4.26931]
[1776658969945,51.87,74465.92,0.11,-0.04938,5e-05,4.26931]
[1776658969961,51.87,74465.92,0.11,-0.04938,5e-05,4.26931]
[1776658970008,51.87,74465.92,0.11,-0.04938,5e-05,4.26931]
[1776658970440,51.87,74465.92,0.11,-0.04938,5e-05,4.26925]
[1776658970968,51.87,74465.92,0.11,-0.04938,5e-05,4.26925]
[1776658974111,51.87,74465.38,0.11,-0.04939,5e-05,4.26986]
[1776658974219,51.87,74465.38,0.11,-0.04939,5e-05,4.26986]
[1776658974260,51.87,74465.38,0.11,-0.04939,5e-05,4.26986]
[1776658974466,51.87,74465.75,0.11,-0.04936,5e-05,4.26816]
[1776658975455,51.87,74465.75,0.11,-0.04936,5e-05,4.26816]
[1776658975507,51.87,74465.75,0.11,-0.04936,5e-05,4.26816]
[1776658975556,51.86,74464.97,0.11,-0.04939,5e-05,4.27013]
[1776658976609,51.86,74464.97,0.11,-0.04939,5e-05,4.27013]
[1776658976652,51.86,74464.97,0.11,-0.04939,5e-05,4.27013]
[1776658976710,51.86,74464.5,0.11,-0.0494,5e-05,4.27059]
[1776658976999,51.86,74464.5,0.11,-0.0494,5e-05,4.27059]
[1776658977803,51.86,74464.39,0.11,-0.0494,5e-05,4.27088]
[1776658983123,51.86,74463.91,0.11,-0.04942,5e-05,4.2721]
[1776658985107,51.86,74463.74,0.11,-0.04943,5e-05,4.27253]
[1776658985976,51.86,74463.74,0.11,-0.04943,5e-05,4.27253]
[1776658988306,51.86,74463.33,0.11,-0.04944,5e-05,4.27372]
[1776658988358,51.86,74463.25,0.11,-0.04945,5e-05,4.27392]
[1776658993605,51.86,74462.44,0.11,-0.04948,5e-05,4.27623]
[1776658997867,51.85,74464.82,0.11,-0.04937,5e-05,4.26842]
[1776659007702,51.85,74461.44,0.11,-0.04951,5e-05,4.2785]
[1776659013744,51.85,74462.06,0.11,-0.04943,5e-05,4.27131]
[1776659018780,51.85,74463.2,0.11,-0.04937,5e-05,4.26732]
[1776659023839,51.85,74464.0,0.11,-0.04933,5e-05,4.26453]
[1776659024310,51.85,74464.0,0.11,-0.04933,5e-05,4.26453]
[1776659029857,51.84,74463.55,0.11,-0.04934,5e-05,4.2655]
[1776659034891,51.84,74463.08,0.11,-0.04936,5e-05,4.26661]
[1776659038528,51.84,74469.45,0.11,-0.04906,5e-05,4.24611]
[1776659043954,51.84,74467.08,0.11,-0.04916,5e-05,4.25339]
[1776659049997,51.84,74465.15,0.11,-0.04925,5e-05,4.25925]
[1776659052771,51.84,74464.72,0.11,-0.04927,5e-05,4.26057]
[1776659058053,51.84,74466.53,0.11,-0.04918,5e-05,4.25454]
[1776659063088,51.84,74470.67,0.11,-0.04899,5e-05,4.24134]
[1776659068125,51.84,74479.75,0.11,-0.04856,5e-05,4.21258]
[1776659071143,51.84,74482.16,0.11,-0.04845,5e-05,4.20508]
[1776659077188,51.84,74483.54,0.11,-0.04835,5e-05,4.19662]
[1776659082223,51.84,74482.47,0.11,-0.04841,5e-05,4.20044]
[1776659087256,51.85,74485.82,0.11,-0.04826,5e-05,4.1903]
[1776659092295,51.85,74487.94,0.11,-0.04817,5e-05,4.18413]
[1776659098338,51.85,74491.57,0.11,-0.04801,5e-05,4.17342]
[1776659099591,51.85,74469.7,0.11,-0.04903,5e-05,4.24278]
[1776659101358,51.85,74461.15,0.11,-0.04943,5e-05,4.2702]
[1776659104978,51.85,74472.4,0.11,-0.0489,5e-05,4.23435]
[1776659108430,51.85,74461.19,0.11,-0.04943,5e-05,4.27012]
[1776659112435,51.85,74473.38,0.11,-0.04886,5e-05,4.23123]
[1776659117470,51.85,74475.51,0.11,-0.04876,5e-05,4.22474]
[1776659122509,51.86,74477.18,0.11,-0.04869,5e-05,4.21966]
[1776659127546,51.86,74487.1,0.11,-0.04823,5e-05,4.18853]
[1776659132580,51.86,74489.95,0.11,-0.04806,5e-05,4.17535]
[1776659137614,51.86,74488.74,0.11,-0.04812,5e-05,4.1797]
[1776659142653,51.86,74498.89,0.11,-0.04766,5e-05,4.14834]
[1776659147686,51.87,74500.51,0.11,-0.0476,5e-05,4.14409]
[1776659153473,51.87,74500.73,0.11,-0.0476,5e-05,4.14412]
[1776659160776,51.88,74499.86,0.11,-0.04766,5e-05,4.14842]
[1776659166820,51.88,74494.97,0.11,-0.0479,5e-05,4.16488]
[1776659171853,51.89,74494.77,0.11,-0.04792,5e-05,4.16626]
[1776659177895,51.89,74494.47,0.11,-0.04795,5e-05,4.1681]
[1776659182930,51.89,74494.23,0.11,-0.04797,5e-05,4.16959]
[1776659187965,51.9,74493.92,0.11,-0.04799,5e-05,4.17128]
[1776659194007,51.9,74493.82,0.11,-0.04796,5e-05,4.16775]
[1776659199042,51.9,74493.96,0.11,-0.04797,5e-05,4.16804]
[1776659204077,51.91,74506.74,0.11,-0.04739,5e-05,4.12883]
[1776659210731,51.91,74509.64,0.11,-0.04725,5e-05,4.11924]
[1776659216161,51.9,74510.06,0.11,-0.04721,5e-05,4.11649]
[1776659221200,51.89,74507.51,0.11,-0.04731,5e-05,4.12319]
[1776659226231,51.9,74506.27,0.11,-0.04738,5e-05,4.12802]
[1776659231266,51.9,74507.7,0.11,-0.04733,5e-05,4.12447]
[1776659237920,51.91,74503.95,0.11,-0.04752,5e-05,4.13747]
[1776659243352,51.91,74500.63,0.11,-0.04768,5e-05,4.14853]
[1776659249393,51.91,74503.38,0.11,-0.04757,5e-05,4.14074]
[1776659256046,51.92,74505.53,0.11,-0.04743,5e-05,4.13033]
[1776659261485,51.92,74504.4,0.11,-0.0475,5e-05,4.1346]
[1776659268130,51.93,74499.85,0.11,-0.04772,5e-05,4.14985]
[1776659276745,51.93,74499.32,0.11,-0.04775,5e-05,4.15179]
[1776659282634,51.94,74499.09,0.11,-0.04778,5e-05,4.15416]
[1776659292704,51.94,74498.55,0.11,-0.04783,5e-05,4.15726]
[1776659297742,51.95,74497.01,0.11,-0.04791,5e-05,4.16276]
[1776659302775,51.95,74497.53,0.11,-0.04789,5e-05,4.16178]
[1776659307810,51.95,74505.94,0.11,-0.04752,5e-05,4.13617]
[1776659312846,51.96,74509.66,0.11,-0.04731,5e-05,4.12072]
[1776659317882,51.96,74510.93,0.11,-0.04725,5e-05,4.11677]
[1776659323923,51.95,74511.08,0.11,-0.04722,5e-05,4.11474]
[1776659328958,51.94,74511.38,0.11,-0.04719,5e-05,4.11251]
[1776659333993,51.94,74511.4,0.11,-0.04717,5e-05,4.11117]
[1776659341044,51.93,74512.38,0.11,-0.0471,5e-05,4.10615]
[1776659346079,51.92,74508.79,0.11,-0.04724,5e-05,4.11605]
[1776659351113,51.92,74508.42,0.11,-0.04727,5e-05,4.11776]
[1776659356749,51.92,74506.93,0.11,-0.04732,5e-05,4.12116]
[1776659363197,51.91,74505.41,0.11,-0.04736,5e-05,4.12418]
[1776659368233,51.91,74506.84,0.11,-0.04728,5e-05,4.11854]
[1776659373267,51.9,74505.96,0.11,-0.04726,5e-05,4.11546]
[1776659378303,51.89,74505.24,0.11,-0.04727,5e-05,4.11658]
[1776659383341,51.89,74504.65,0.11,-0.04728,5e-05,4.11731]
[1776659393409,51.88,74504.47,0.11,-0.04726,5e-05,4.11566]
[1776659401465,51.87,74503.24,0.11,-0.04729,5e-05,4.11775]
[1776659407101,51.88,74481.11,0.11,-0.04833,5e-05,4.18858]
[1776659412542,51.88,74480.2,0.11,-0.04838,5e-05,4.19202]
[1776659417576,51.88,74483.04,0.11,-0.04825,5e-05,4.18361]
[1776659422612,51.89,74484.59,0.11,-0.04819,5e-05,4.17927]
[1776659427647,51.89,74485.03,0.11,-0.04818,5e-05,4.17837]
[1776659432682,51.89,74487.62,0.11,-0.04801,5e-05,4.16597]
[1776659437717,51.89,74490.71,0.11,-0.04788,5e-05,4.15673]
[1776659447389,51.9,74490.84,0.11,-0.04789,5e-05,4.15732]
[1776659454839,51.9,74489.89,0.11,-0.04794,5e-05,4.16093]
[1776659459876,51.9,74490.77,0.11,-0.04791,5e-05,4.15855]
[1776659464914,51.9,74490.24,0.11,-0.04794,5e-05,4.16062]
[1776659470956,51.9,74490.22,0.11,-0.04794,5e-05,4.1611]
[1776659475991,51.91,74488.88,0.11,-0.04801,5e-05,4.16561]
[1776659481028,51.91,74489.84,0.11,-0.04797,5e-05,4.16289]
[1776659487669,51.91,74489.98,0.11,-0.04797,5e-05,4.16287]
[1776659491097,51.91,74499.3,0.11,-0.04749,5e-05,4.12913]
[1776659492137,51.91,74509.27,0.11,-0.04704,5e-05,4.09813]
[1776659497142,51.91,74511.38,0.11,-0.04696,5e-05,4.09247]
[1776659502175,51.92,74509.44,0.11,-0.04706,5e-05,4.09948]
[1776659507210,51.92,74507.48,0.11,-0.04717,5e-05,4.10676]
[1776659512289,51.93,74507.15,0.11,-0.0472,5e-05,4.10877]
[1776659518288,51.93,74496.32,0.11,-0.04771,5e-05,4.14378]
[1776659523322,51.94,74488.46,0.11,-0.04808,5e-05,4.16916]
[1776659529365,51.94,74481.86,0.11,-0.04839,5e-05,4.19058]
[1776659534400,51.94,74473.42,0.11,-0.04879,5e-05,4.21769]
[1776659540442,51.94,74474.36,0.11,-0.04875,5e-05,4.21499]
[1776659548098,51.95,74475.54,0.11,-0.0487,5e-05,4.21154]
[1776659555547,51.95,74475.75,0.11,-0.04864,5e-05,4.20643]
[1776659560582,51.95,74475.8,0.11,-0.04864,5e-05,4.20645]
[1776659565617,51.95,74474.72,0.11,-0.0487,5e-05,4.21001]
[1776659570652,51.95,74476.81,0.11,-0.0486,5e-05,4.20351]
[1776659575689,51.95,74476.39,0.11,-0.04862,5e-05,4.20497]
[1776659583744,51.95,74475.78,0.11,-0.04865,5e-05,4.20708]
[1776659588779,51.95,74482.26,0.11,-0.04835,5e-05,4.18671]
[1776659593814,51.95,74484.2,0.11,-0.04827,5e-05,4.18088]
[1776659598849,51.95,74487.72,0.11,-0.04811,5e-05,4.17017]
[1776659603884,51.95,74488.73,0.11,-0.04807,5e-05,4.16735]
[1776659608919,51.96,74489.57,0.11,-0.04804,5e-05,4.16506]
[1776659614961,51.96,74488.48,0.11,-0.04804,5e-05,4.16414]
[1776659619996,51.96,74486.29,0.11,-0.04815,5e-05,4.17135]
[1776659625033,51.97,74486.55,0.11,-0.04817,5e-05,4.17309]
[1776659631073,51.98,74486.71,0.11,-0.04821,5e-05,4.17545]
[1776659636108,51.99,74481.63,0.11,-0.04847,5e-05,4.19321]
[1776659641144,51.99,74478.62,0.11,-0.04861,5e-05,4.20281]
[1776659646178,51.99,74478.53,0.11,-0.04861,5e-05,4.20318]
[1776659658259,51.99,74478.21,0.11,-0.04863,5e-05,4.20435]
[1776659665311,51.99,74479.05,0.11,-0.04859,5e-05,4.2018]
[1776659670348,51.99,74478.05,0.11,-0.04864,5e-05,4.20503]
[1776659676389,52.0,74477.94,0.11,-0.0486,5e-05,4.20078]
[1776659683438,52.0,74476.66,0.11,-0.04866,5e-05,4.20494]
[1776659688475,52.0,74476.11,0.11,-0.04869,5e-05,4.20676]
[1776659694515,52.0,74475.19,0.11,-0.04873,5e-05,4.20974]
[1776659699550,52.0,74505.35,0.11,-0.04734,5e-05,4.11506]
[1776659700557,52.0,74517.99,0.11,-0.04677,5e-05,4.07616]
[1776659702555,52.0,74514.12,0.11,-0.04695,5e-05,4.08838]
[1776659702572,52.0,74511.47,0.11,-0.04707,5e-05,4.09636]
[1776659707606,51.99,74516.72,0.11,-0.04681,5e-05,4.07887]
[1776659710297,51.99,74518.03,0.11,-0.04675,5e-05,4.07436]
[1776659710629,51.99,74510.22,0.11,-0.0471,5e-05,4.09834]
[1776659711634,51.99,74500.89,0.11,-0.04752,5e-05,4.12756]
[1776659713648,51.99,74490.12,0.11,-0.04802,5e-05,4.1615]
[1776659719297,51.99,74489.42,0.11,-0.04806,5e-05,4.16403]
[1776659725731,52.0,74488.36,0.11,-0.04811,5e-05,4.16789]
[1776659733788,52.0,74486.38,0.11,-0.04816,5e-05,4.16996]
[1776659739437,52.0,74483.46,0.11,-0.0483,5e-05,4.17952]
[1776659744871,52.0,74483.81,0.11,-0.04829,5e-05,4.17883]
[1776659749906,52.0,74481.98,0.11,-0.04838,5e-05,4.18494]
[1776659754941,52.0,74480.17,0.11,-0.04847,5e-05,4.19096]
[1776659759978,52.01,74482.56,0.11,-0.04837,5e-05,4.18372]
[1776659765011,52.01,74480.86,0.11,-0.04845,5e-05,4.18941]
[1776659770049,52.01,74481.9,0.11,-0.0484,5e-05,4.18637]
[1776659775081,52.01,74482.13,0.11,-0.0484,5e-05,4.18588]
[1776659780116,52.01,74482.98,0.11,-0.04836,5e-05,4.18337]
[1776659786158,52.01,74476.82,0.11,-0.04865,5e-05,4.2029]
[1776659792201,52.01,74476.71,0.11,-0.0486,5e-05,4.1986]
[1776659800257,52.01,74476.14,0.11,-0.04863,5e-05,4.20059]
[1776659805292,52.01,74481.65,0.11,-0.04838,5e-05,4.18348]
[1776659810327,52.01,74480.67,0.11,-0.04843,5e-05,4.18688]
[1776659815362,52.02,74481.15,0.11,-0.04841,5e-05,4.18564]
[1776659817387,52.02,74481.27,0.11,-0.04841,5e-05,4.18532]
[1776659817418,52.02,74481.27,0.11,-0.04841,5e-05,4.18532]
[1776659817421,52.02,74481.67,0.11,-0.04839,5e-05,4.1841]
[1776659818586,52.02,74481.67,0.11,-0.04839,5e-05,4.1841]
[1776659818654,52.01,74481.25,0.11,-0.04841,5e-05,4.18507]
[1776659824426,52.02,74481.46,0.11,-0.0484,5e-05,4.18466]
[1776659829461,52.02,74480.96,0.11,-0.04843,5e-05,4.18652]
[1776659835502,52.02,74483.99,0.11,-0.04829,5e-05,4.17733]
[1776659842552,52.02,74484.42,0.11,-0.04828,5e-05,4.17643]
[1776659847586,52.02,74487.58,0.11,-0.04814,5e-05,4.16691]
[1776659852623,52.02,74486.58,0.11,-0.04814,5e-05,4.16568]
[1776659857655,52.03,74485.32,0.11,-0.0482,5e-05,4.16992]
[1776659862692,52.03,74486.14,0.11,-0.04817,5e-05,4.16758]
[1776659867729,52.03,74487.8,0.11,-0.04809,5e-05,4.1626]
[1776659875792,52.03,74487.16,0.11,-0.04813,5e-05,4.16499]
[1776659881826,52.03,74489.34,0.11,-0.04803,5e-05,4.15849]
[1776659886860,52.03,74486.05,0.11,-0.04819,5e-05,4.16911]
[1776659893411,52.03,74483.63,0.11,-0.0483,5e-05,4.17691]
[1776659898947,52.03,74479.35,0.11,-0.04851,5e-05,4.19068]
[1776659903984,52.04,74480.77,0.11,-0.04844,5e-05,4.18632]
[1776659909015,52.04,74484.42,0.11,-0.04828,5e-05,4.17499]
[1776659914053,52.04,74484.2,0.11,-0.04824,5e-05,4.17122]
[1776659920705,52.04,74483.37,0.11,-0.04828,5e-05,4.17416]
[1776659926133,52.04,74482.04,0.11,-0.04835,5e-05,4.17854]
[1776659933454,52.04,74482.04,0.11,-0.04835,5e-05,4.17873]
[1776659939226,52.04,74480.29,0.11,-0.04843,5e-05,4.1845]
[1776659944260,52.04,74480.44,0.11,-0.04843,5e-05,4.18418]
[1776659949295,52.04,74480.47,0.11,-0.04843,5e-05,4.18422]
[1776659955337,52.04,74480.71,0.11,-0.04842,5e-05,4.18361]
[1776659960371,52.04,74479.83,0.11,-0.04846,5e-05,4.18648]
[1776659969437,52.04,74480.65,0.11,-0.04843,5e-05,4.18407]
[1776659974471,52.05,74481.36,0.11,-0.04835,5e-05,4.1772]
[1776659981125,52.05,74481.66,0.11,-0.04834,5e-05,4.17646]
[1776659986557,52.05,74481.0,0.11,-0.04837,5e-05,4.17869]
[1776659991591,52.05,74480.9,0.11,-0.04838,5e-05,4.17922]
[1776659996627,52.05,74480.32,0.11,-0.04841,5e-05,4.18135]
[1776660001666,52.05,74479.55,0.11,-0.04845,5e-05,4.18407]
[1776660006701,52.05,74478.85,0.11,-0.04848,5e-05,4.18654]
[1776660013757,52.05,74479.07,0.11,-0.04848,5e-05,4.18627]
[1776660019791,52.05,74474.41,0.11,-0.0487,5e-05,4.20117]
[1776660024827,52.06,74476.91,0.11,-0.04858,5e-05,4.1934]
[1776660029862,52.06,74477.51,0.11,-0.04856,5e-05,4.19162]
[1776660039932,52.06,74477.76,0.11,-0.0485,5e-05,4.18633]
[1776660051618,52.06,74477.03,0.11,-0.04854,5e-05,4.18896]
[1776660057054,52.06,74481.77,0.11,-0.04832,5e-05,4.17424]
[1776660064114,52.06,74480.82,0.11,-0.04837,5e-05,4.17739]
[1776660071758,52.06,74481.78,0.11,-0.04833,5e-05,4.17479]
[1776660077196,52.06,74483.78,0.11,-0.04824,5e-05,4.16877]
[1776660082229,52.06,74484.1,0.11,-0.04823,5e-05,4.16798]
[1776660088271,52.07,74484.83,0.11,-0.0482,5e-05,4.16595]
[1776660093308,52.07,74483.57,0.11,-0.04821,5e-05,4.16541]
[1776660098341,52.07,74475.01,0.11,-0.04861,5e-05,4.19253]
[1776660103448,52.07,74472.99,0.11,-0.04871,5e-05,4.19897]
[1776660109420,52.07,74470.44,0.11,-0.04883,5e-05,4.20714]
[1776660114453,52.07,74463.39,0.11,-0.04916,5e-05,4.22948]
[1776660119490,52.07,74462.18,0.11,-0.04921,5e-05,4.23327]
[1776660121746,52.07,74451.55,0.11,-0.04971,5e-05,4.26708]
[1776660127545,52.07,74452.14,0.11,-0.04968,5e-05,4.26487]
[1776660132580,52.06,74453.31,0.11,-0.04962,5e-05,4.26078]
[1776660137615,52.06,74455.13,0.11,-0.04953,5e-05,4.25463]
[1776660142650,52.06,74458.16,0.11,-0.04938,5e-05,4.24468]
[1776660149698,52.06,74458.98,0.11,-0.04934,5e-05,4.24166]
[1776660159769,52.06,74459.67,0.11,-0.04925,5e-05,4.23414]
[1776660164810,52.06,74459.18,0.11,-0.04927,5e-05,4.23541]
[1776660172864,52.05,74460.66,0.11,-0.04919,5e-05,4.23025]
[1776660178903,52.05,74460.83,0.11,-0.04918,5e-05,4.22938]
[1776660183942,52.05,74460.46,0.11,-0.04919,5e-05,4.23021]
[1776660188976,52.05,74454.94,0.11,-0.04944,5e-05,4.24693]
[1776660194012,52.03,74459.94,0.11,-0.04916,5e-05,4.22835]
[1776660201973,52.02,74460.02,0.11,-0.04913,5e-05,4.22602]
[1776660209116,52.0,74460.97,0.11,-0.049,5e-05,4.21734]
[1776660214151,51.99,74467.02,0.11,-0.04863,5e-05,4.19104]
[1776660219274,51.99,74467.02,0.11,-0.04863,5e-05,4.19104]
[1776660219298,51.98,74466.85,0.11,-0.04861,5e-05,4.18924]
[1776660220171,51.98,74466.85,0.11,-0.04861,5e-05,4.18924]
[1776660220260,51.98,74466.15,0.11,-0.04863,5e-05,4.19099]
[1776660222891,51.97,74466.32,0.11,-0.04862,5e-05,4.18998]
[1776660222993,51.97,74466.32,0.11,-0.0486,5e-05,4.18905]
[1776660226279,51.96,74466.32,0.11,-0.04859,5e-05,4.18812]
[1776660226304,51.96,74465.75,0.11,-0.04861,5e-05,4.18946]
[1776660232890,51.95,74464.05,0.11,-0.04865,5e-05,4.19205]
[1776660238328,51.94,74464.47,0.11,-0.04861,5e-05,4.1893]
[1776660243479,51.94,74463.73,0.11,-0.04864,5e-05,4.19159]
[1776660249406,51.94,74461.38,0.11,-0.04875,5e-05,4.19892]
[1776660255449,51.94,74461.37,0.11,-0.04875,5e-05,4.1988]
[1776660261490,51.94,74461.39,0.11,-0.04875,5e-05,4.1986]
[1776660266525,51.94,74466.57,0.11,-0.0485,5e-05,4.18214]
[1776660273260,51.94,74465.7,0.11,-0.0485,5e-05,4.18023]
[1776660278610,51.94,74474.54,0.11,-0.04809,5e-05,4.1525]
[1776660283644,51.94,74480.45,0.11,-0.04782,5e-05,4.13431]
[1776660290697,51.95,74482.75,0.11,-0.04772,5e-05,4.12778]
[1776660295734,51.95,74480.84,0.11,-0.04782,5e-05,4.13425]
[1776660300770,51.95,74481.54,0.11,-0.04779,5e-05,4.13246]
[1776660305805,51.95,74481.5,0.11,-0.0478,5e-05,4.13298]
[1776660310841,51.95,74486.73,0.11,-0.04756,5e-05,4.11704]
[1776660315875,51.96,74496.6,0.11,-0.04712,5e-05,4.08686]
[1776660321919,51.96,74496.71,0.11,-0.04713,5e-05,4.08754]
[1776660327961,51.97,74493.0,0.11,-0.04732,5e-05,4.10013]
[1776660331989,51.97,74503.71,0.11,-0.04679,5e-05,4.06288]
[1776660337024,51.98,74510.22,0.11,-0.04651,5e-05,4.04399]
[1776660339678,51.98,74511.83,0.11,-0.04645,5e-05,4.03953]
[1776660340050,51.98,74513.22,0.11,-0.04639,4e-05,4.0355]
[1776660342060,51.98,74524.49,0.11,-0.04589,4e-05,4.00091]
[1776660344077,51.98,74535.87,0.11,-0.04538,4e-05,3.96585]
[1776660348497,51.98,74538.77,0.11,-0.04524,4e-05,3.95632]
[1776660349308,51.98,74538.77,0.11,-0.04524,4e-05,3.95632]
[1776660348562,51.98,74538.86,0.11,-0.04524,4e-05,3.95605]
[1776660350116,51.97,74538.86,0.11,-0.04523,4e-05,3.95558]
[1776660355151,51.96,74538.92,0.11,-0.0452,4e-05,3.95333]
[1776660360185,51.95,74538.56,0.11,-0.04518,4e-05,3.95239]
[1776660364120,51.95,74540.32,0.11,-0.04509,4e-05,3.94583]
[1776660364214,51.95,74542.2,0.11,-0.045,4e-05,3.93973]
[1776660370256,51.95,74543.41,0.11,-0.04494,4e-05,3.93564]
[1776660375290,51.94,74541.9,0.11,-0.04499,4e-05,3.93874]
[1776660377665,51.94,74541.41,0.11,-0.04501,4e-05,3.9402]
[1776660378311,51.94,74541.13,0.11,-0.04502,4e-05,3.94068]
[1776660383346,51.93,74540.53,0.11,-0.04502,4e-05,3.94059]
[1776660388381,51.92,74551.04,0.11,-0.04453,4e-05,3.90687]
[1776660394117,51.91,74555.02,0.11,-0.04429,4e-05,3.88865]
[1776660401091,51.91,74557.79,0.11,-0.04415,4e-05,3.87904]
[1776660401143,51.9,74557.78,0.11,-0.04413,4e-05,3.87782]
[1776660403317,51.9,74569.69,0.11,-0.04361,4e-05,3.84142]
[1776660408521,51.89,74574.44,0.11,-0.04339,4e-05,3.8259]
[1776660414260,51.88,74581.42,0.11,-0.04307,4e-05,3.80361]
[1776660419605,51.88,74585.06,0.11,-0.0429,4e-05,3.79161]
[1776660424671,51.87,74588.59,0.11,-0.04273,4e-05,3.77996]
[1776660429678,51.87,74596.43,0.11,-0.04239,4e-05,3.75574]
[1776660434712,51.86,74593.44,0.11,-0.0425,4e-05,3.76372]
[1776660441762,51.86,74590.69,0.11,-0.0426,4e-05,3.77061]
[1776660446797,51.85,74587.97,0.11,-0.0427,4e-05,3.77784]
[1776660451832,51.85,74587.86,0.11,-0.04265,4e-05,3.77287]
[1776660458882,51.85,74589.18,0.11,-0.04258,4e-05,3.76801]
[1776660464924,51.84,74587.76,0.11,-0.04263,4e-05,3.77147]
[1776660469958,51.84,74586.89,0.11,-0.04266,4e-05,3.77347]
[1776660474996,51.84,74585.97,0.11,-0.04269,4e-05,3.77564]
[1776660477008,51.84,74572.45,0.11,-0.04326,4e-05,3.8156]
[1776660482044,51.83,74574.68,0.11,-0.04315,4e-05,3.808]
[1776660487077,51.83,74577.99,0.11,-0.043,4e-05,3.79725]
[1776660492116,51.82,74583.54,0.11,-0.04275,4e-05,3.77988]
[1776660497151,51.82,74584.99,0.11,-0.04268,4e-05,3.77478]
[1776660502186,51.82,74585.15,0.11,-0.04266,4e-05,3.77349]
[1776660507221,51.81,74588.9,0.11,-0.04249,4e-05,3.76157]
[1776660512258,51.81,74586.0,0.11,-0.04256,4e-05,3.76485]
[1776660516394,51.81,74585.67,0.11,-0.04256,4e-05,3.76534]
[1776660516491,51.8,74585.47,0.11,-0.04257,4e-05,3.76562]
[1776660519374,51.8,74576.26,0.11,-0.04295,4e-05,3.79242]
[1776660524342,51.8,74566.04,0.11,-0.04337,4e-05,3.82174]
[1776660529377,51.79,74564.67,0.11,-0.04341,4e-05,3.82454]
[1776660534414,51.78,74565.07,0.11,-0.04337,4e-05,3.82206]
[1776660539449,51.78,74564.9,0.11,-0.04336,4e-05,3.82128]
[1776660545176,51.77,74565.62,0.11,-0.04331,4e-05,3.81786]
[1776660550526,51.76,74566.09,0.11,-0.04327,4e-05,3.81494]
[1776660555560,51.76,74566.05,0.11,-0.04326,4e-05,3.81381]
[1776660560595,51.75,74562.72,0.11,-0.04338,4e-05,3.82248]
[1776660565316,51.75,74571.4,0.11,-0.043,4e-05,3.79553]
[1776660566168,51.75,74571.4,0.11,-0.043,4e-05,3.79553]
[1776660566220,51.75,74571.95,0.11,-0.04297,4e-05,3.79368]
[1776660571672,51.74,74570.56,0.11,-0.04297,4e-05,3.79216]
[1776660576712,51.74,74569.93,0.11,-0.04298,4e-05,3.79314]
[1776660581747,51.73,74579.41,0.11,-0.04257,4e-05,3.76404]
[1776660587786,51.73,74587.89,0.11,-0.0422,4e-05,3.73823]
[1776660592821,51.73,74590.96,0.11,-0.04206,4e-05,3.72864]
[1776660597857,51.72,74591.06,0.11,-0.04205,4e-05,3.72788]
[1776660601341,51.72,74591.11,0.11,-0.04205,4e-05,3.72759]
[1776660601403,51.72,74584.83,0.11,-0.04231,4e-05,3.74605]
[1776660604589,51.72,74577.94,0.11,-0.0426,4e-05,3.76629]
[1776660605596,51.72,74582.75,0.11,-0.04239,4e-05,3.75163]
[1776660611234,51.72,74583.41,0.11,-0.04236,4e-05,3.74924]
[1776660611277,51.72,74582.81,0.11,-0.04238,4e-05,3.7509]
[1776660612793,51.72,74582.81,0.11,-0.04238,4e-05,3.75079]
[1776660612962,51.72,74580.9,0.11,-0.04246,4e-05,3.75632]
[1776660617998,51.71,74583.42,0.11,-0.04234,4e-05,3.74822]
[1776660623033,51.71,74583.83,0.11,-0.04232,4e-05,3.7464]
[1776660628067,51.71,74585.25,0.11,-0.04225,4e-05,3.74159]
[1776660633102,51.71,74585.72,0.11,-0.04217,4e-05,3.7351]
[1776660638137,51.7,74594.89,0.11,-0.04178,4e-05,3.70759]
[1776660643177,51.7,74599.08,0.11,-0.04161,4e-05,3.69505]
[1776660648209,51.7,74600.18,0.11,-0.04156,4e-05,3.69168]
[1776660653247,51.7,74605.72,0.11,-0.04133,4e-05,3.67538]
[1776660658279,51.7,74607.65,0.11,-0.04125,4e-05,3.66973]
[1776660663314,51.7,74608.34,0.11,-0.04122,4e-05,3.66769]
[1776660667341,51.7,74598.42,0.11,-0.04163,4e-05,3.69656]
[1776660672377,51.7,74595.14,0.11,-0.04176,4e-05,3.70587]
[1776660677415,51.7,74587.74,0.11,-0.04206,4e-05,3.72725]
[1776660682451,51.69,74580.01,0.11,-0.04238,4e-05,3.74949]
[1776660687485,51.69,74584.9,0.11,-0.04216,4e-05,3.73435]
[1776660692522,51.69,74585.82,0.11,-0.04207,4e-05,3.72653]
[1776660697556,51.69,74585.7,0.11,-0.04207,4e-05,3.72639]
[1776660702591,51.68,74587.97,0.11,-0.04197,4e-05,3.71926]
[1776660707625,51.68,74591.55,0.11,-0.04181,4e-05,3.70836]
[1776660712660,51.68,74592.16,0.11,-0.04178,4e-05,3.70626]
[1776660717696,51.68,74592.01,0.11,-0.04179,4e-05,3.70643]
[1776660721724,51.68,74604.88,0.11,-0.04125,4e-05,3.66861]
[1776660726762,51.68,74606.36,0.11,-0.04119,4e-05,3.66438]
[1776660731796,51.68,74602.91,0.11,-0.04134,4e-05,3.67457]
[1776660736833,51.68,74608.38,0.11,-0.04111,4e-05,3.65874]
[1776660745278,51.68,74608.61,0.11,-0.0411,4e-05,3.65822]
[1776660752942,51.68,74608.77,0.11,-0.04106,4e-05,3.65375]
[1776660757976,51.68,74610.66,0.11,-0.04098,4e-05,3.6485]
[1776660763010,51.69,74610.79,0.11,-0.04098,4e-05,3.64838]
[1776660768050,51.69,74604.58,0.11,-0.04124,4e-05,3.66662]
[1776660773084,51.69,74594.99,0.11,-0.04164,4e-05,3.69471]
[1776660778120,51.69,74597.04,0.11,-0.04155,4e-05,3.6886]
[1776660783154,51.69,74596.94,0.11,-0.04155,4e-05,3.68887]
[1776660788962,51.69,74591.42,0.11,-0.04178,4e-05,3.70499]
[1776660796248,51.68,74592.46,0.11,-0.04174,4e-05,3.70178]
[1776660801284,51.68,74591.33,0.11,-0.04178,4e-05,3.70503]
[1776660806318,51.68,74590.2,0.11,-0.04183,4e-05,3.70831]
[1776660811352,51.68,74588.8,0.11,-0.04184,4e-05,3.7079]
[1776660817078,51.68,74584.87,0.11,-0.042,4e-05,3.71943]
[1776660823437,51.68,74583.52,0.11,-0.04206,4e-05,3.72333]
[1776660826471,51.68,74592.55,0.11,-0.04168,4e-05,3.69675]
[1776660828474,51.68,74605.21,0.11,-0.04116,4e-05,3.6598]
[1776660834516,51.69,74608.62,0.11,-0.04103,4e-05,3.65041]
[1776660842570,51.69,74609.01,0.11,-0.04102,4e-05,3.64996]
[1776660844281,51.69,74609.84,0.11,-0.04099,4e-05,3.64763]
[1776660844591,51.69,74616.16,0.11,-0.04073,4e-05,3.62936]
[1776660846891,51.69,74619.27,0.11,-0.04061,4e-05,3.6206]
[1776660847610,51.69,74620.61,0.11,-0.04056,4e-05,3.61686]
[1776660852868,51.7,74625.68,0.11,-0.04036,4e-05,3.60283]
[1776660853654,51.7,74624.95,0.11,-0.04039,4e-05,3.60542]
[1776660858684,51.7,74624.23,0.11,-0.04043,4e-05,3.60811]
[1776660863719,51.7,74623.73,0.11,-0.04046,4e-05,3.61044]
[1776660868756,51.71,74619.51,0.11,-0.04064,4e-05,3.62328]
[1776660869113,51.71,74619.51,0.11,-0.04064,4e-05,3.62328]
[1776660869763,51.71,74618.5,0.11,-0.04069,4e-05,3.62631]
[1776660874797,51.71,74600.7,0.11,-0.04138,4e-05,3.67406]
[1776660875558,51.71,74600.7,0.11,-0.04138,4e-05,3.67406]
[1776660875682,51.71,74600.7,0.11,-0.04138,4e-05,3.67406]
[1776660876472,51.71,74598.15,0.11,-0.04148,4e-05,3.68154]
[1776660876811,51.71,74597.96,0.11,-0.04149,4e-05,3.68212]
[1776660877125,51.71,74597.96,0.11,-0.04149,4e-05,3.68212]
[1776660877819,51.71,74597.96,0.11,-0.04149,4e-05,3.68215]
[1776660883859,51.71,74589.62,0.11,-0.04184,4e-05,3.70664]
[1776660888895,51.71,74587.52,0.11,-0.04192,4e-05,3.71275]
[1776660893929,51.71,74587.79,0.11,-0.04191,4e-05,3.71189]
[1776660898963,51.71,74590.51,0.11,-0.0418,4e-05,3.70383]
[1776660904008,51.71,74587.12,0.11,-0.04194,4e-05,3.71381]
[1776660909034,51.71,74580.22,0.11,-0.04223,4e-05,3.73403]
[1776660915076,51.71,74579.51,0.11,-0.04225,4e-05,3.73584]
[1776660921119,51.71,74581.88,0.11,-0.04215,4e-05,3.72856]
[1776660926153,51.71,74580.77,0.11,-0.04219,4e-05,3.73159]
[1776660931189,51.7,74579.57,0.11,-0.04219,4e-05,3.73035]
[1776660934209,51.7,74568.67,0.11,-0.04265,4e-05,3.76242]
[1776660939244,51.7,74567.28,0.11,-0.0427,4e-05,3.76598]
[1776660946303,51.7,74566.77,0.11,-0.04271,4e-05,3.76667]
[1776660951339,51.69,74561.73,0.11,-0.04292,4e-05,3.78107]
[1776660956373,51.69,74559.31,0.11,-0.04301,4e-05,3.78765]
[1776660961408,51.69,74559.74,0.11,-0.04298,4e-05,3.78572]
[1776660966443,51.68,74558.79,0.11,-0.04301,4e-05,3.78791]
[1776660971478,51.68,74556.63,0.11,-0.0431,4e-05,3.79371]
[1776660976514,51.68,74558.23,0.11,-0.04302,4e-05,3.78828]
[1776660985578,51.67,74558.1,0.11,-0.04301,4e-05,3.78745]
[1776660996653,51.67,74559.26,0.11,-0.04289,4e-05,3.77799]
[1776661004709,51.66,74559.9,0.11,-0.04285,4e-05,3.77514]
[1776661009752,51.66,74561.79,0.11,-0.04276,4e-05,3.76907]
[1776661016810,51.66,74559.92,0.11,-0.04283,4e-05,3.77385]
[1776661021847,51.65,74556.7,0.11,-0.04296,4e-05,3.78295]
[1776661026882,51.65,74554.82,0.11,-0.04303,4e-05,3.78799]
[1776661031915,51.65,74553.32,0.11,-0.04309,4e-05,3.792]
[1776661036951,51.65,74552.02,0.11,-0.04314,4e-05,3.79544]
[1776661044000,51.64,74551.71,0.11,-0.04314,4e-05,3.79572]
[1776661049034,51.64,74551.54,0.11,-0.04315,4e-05,3.79578]
[1776661054069,51.64,74551.42,0.11,-0.0431,4e-05,3.79113]
[1776661059105,51.64,74555.03,0.11,-0.04294,4e-05,3.77994]
[1776661061120,51.64,74565.07,0.11,-0.04251,4e-05,3.74995]
[1776661066833,51.64,74564.07,0.11,-0.04255,4e-05,3.75277]
[1776661072196,51.63,74567.52,0.11,-0.0424,4e-05,3.74234]
[1776661077232,51.63,74570.15,0.11,-0.04229,4e-05,3.73445]
[1776661082266,51.63,74570.33,0.11,-0.04228,4e-05,3.73382]
[1776661087301,51.63,74568.52,0.11,-0.04235,4e-05,3.73904]
[1776661092335,51.63,74563.57,0.11,-0.04256,4e-05,3.7535]
[1776661099384,51.63,74563.45,0.11,-0.04256,4e-05,3.75346]
[1776661107114,51.63,74566.16,0.11,-0.04244,4e-05,3.74504]
[1776661112475,51.63,74566.99,0.11,-0.04235,4e-05,3.73785]
[1776661117510,51.63,74571.38,0.11,-0.04217,4e-05,3.72473]
[1776661122546,51.63,74570.67,0.11,-0.0422,4e-05,3.72677]
[1776661129595,51.63,74574.05,0.11,-0.04205,4e-05,3.71671]
[1776661134630,51.63,74575.81,0.11,-0.04198,4e-05,3.71146]
[1776661139664,51.63,74577.29,0.11,-0.04191,4e-05,3.70697]
[1776661147720,51.62,74579.43,0.11,-0.04182,4e-05,3.70049]
[1776661153768,51.62,74578.37,0.11,-0.04187,4e-05,3.7035]
[1776661158798,51.62,74576.89,0.11,-0.04193,4e-05,3.70777]
[1776661164840,51.62,74576.69,0.11,-0.04193,4e-05,3.70828]
[1776661170895,51.62,74575.09,0.11,-0.042,4e-05,3.71293]
[1776661176926,51.62,74576.25,0.11,-0.0419,4e-05,3.70494]
[1776661181960,51.62,74575.71,0.11,-0.04193,4e-05,3.70651]
[1776661188002,51.62,74579.93,0.11,-0.04175,4e-05,3.6942]
[1776661193038,51.62,74579.6,0.11,-0.04177,4e-05,3.69526]
[1776661198074,51.62,74579.79,0.11,-0.04176,4e-05,3.69477]
[1776661203108,51.62,74569.81,0.11,-0.04218,4e-05,3.72418]
[1776661208143,51.62,74571.03,0.11,-0.04212,4e-05,3.72029]
[1776661208688,51.62,74571.03,0.11,-0.04212,4e-05,3.72029]
[1776661209150,51.62,74571.29,0.11,-0.04211,4e-05,3.71948]
[1776661213193,51.62,74574.13,0.11,-0.04199,4e-05,3.71101]
[1776661213225,51.62,74571.26,0.11,-0.04211,4e-05,3.71946]
[1776661215213,51.62,74571.26,0.11,-0.04211,4e-05,3.71941]
[1776661215314,51.62,74568.05,0.11,-0.04224,4e-05,3.72886]
[1776661222241,51.62,74565.86,0.11,-0.04233,4e-05,3.73497]
[1776661227960,51.62,74562.37,0.11,-0.04247,4e-05,3.74504]
[1776661233319,51.62,74559.94,0.11,-0.04253,4e-05,3.74738]
[1776661238355,51.62,74558.85,0.11,-0.04257,4e-05,3.75036]
[1776661241375,51.61,74549.95,0.11,-0.04294,4e-05,3.77668]
[1776661243401,51.61,74549.51,0.11,-0.04296,4e-05,3.7779]
[1776661243506,51.61,74548.01,0.11,-0.04302,4e-05,3.78229]
[1776661249432,51.61,74541.01,0.11,-0.04331,4e-05,3.80253]
[1776661255473,51.61,74540.35,0.11,-0.04333,4e-05,3.80371]
[1776661260508,51.6,74539.13,0.11,-0.04337,4e-05,3.8067]
[1776661266551,51.6,74533.34,0.11,-0.04361,4e-05,3.82328]
[1776661271587,51.6,74530.74,0.11,-0.04371,4e-05,3.83031]
[1776661277246,51.59,74531.5,0.11,-0.04367,4e-05,3.82752]
[1776661277347,51.59,74532.46,0.11,-0.04363,4e-05,3.82413]
[1776661282664,51.59,74533.41,0.11,-0.04357,4e-05,3.82047]
[1776661283728,51.59,74533.41,0.11,-0.04357,4e-05,3.82047]
[1776661283776,51.59,74526.69,0.11,-0.04386,4e-05,3.84058]
[1776661284549,51.59,74526.69,0.11,-0.04386,4e-05,3.84058]
[1776661284678,51.59,74526.69,0.11,-0.04386,4e-05,3.8404]
[1776661286213,51.59,74526.69,0.11,-0.04386,4e-05,3.8404]
[1776661286270,51.58,74525.49,0.11,-0.04391,4e-05,3.84364]
[1776661289655,51.58,74523.87,0.11,-0.04397,4e-05,3.84813]
[1776661289750,51.58,74524.72,0.11,-0.04393,4e-05,3.84535]
[1776661292596,51.58,74527.51,0.11,-0.04376,4e-05,3.83191]
[1776661292735,51.58,74528.55,0.11,-0.04371,4e-05,3.82857]
[1776661297769,51.57,74528.18,0.11,-0.04371,4e-05,3.82874]
[1776661302813,51.57,74524.1,0.11,-0.04387,4e-05,3.8401]
[1776661303861,51.57,74524.1,0.11,-0.04387,4e-05,3.8401]
[1776661303929,51.57,74524.1,0.11,-0.04387,4e-05,3.8401]
[1776661304031,51.57,74522.69,0.11,-0.04393,4e-05,3.84415]
[1776661309853,51.56,74516.86,0.11,-0.04417,4e-05,3.86035]
[1776661311183,51.56,74516.86,0.11,-0.04417,4e-05,3.86035]
[1776661311188,51.56,74515.83,0.11,-0.0442,4e-05,3.86297]
[1776661316902,51.55,74517.49,0.11,-0.04411,4e-05,3.85668]
[1776661321937,51.55,74515.35,0.11,-0.04419,4e-05,3.86192]
[1776661326973,51.54,74514.24,0.11,-0.04422,4e-05,3.86401]
[1776661332008,51.54,74517.29,0.11,-0.04407,4e-05,3.8535]
[1776661337047,51.53,74516.85,0.11,-0.04407,4e-05,3.85361]
[1776661342080,51.52,74517.49,0.11,-0.04403,4e-05,3.85044]
[1776661347112,51.52,74516.51,0.11,-0.04405,4e-05,3.85218]
[1776661352151,51.51,74516.02,0.11,-0.044,4e-05,3.84758]
[1776661357183,51.51,74514.91,0.11,-0.04404,4e-05,3.85001]
[1776661365238,51.5,74512.67,0.11,-0.04411,4e-05,3.85476]
[1776661370276,51.49,74506.25,0.11,-0.04437,4e-05,3.87311]
[1776661372355,51.49,74497.14,0.11,-0.04477,4e-05,3.9004]
[1776661379016,51.48,74497.96,0.11,-0.04471,4e-05,3.89626]
[1776661382512,51.48,74486.94,0.11,-0.04518,4e-05,3.92896]
[1776661383110,51.48,74486.94,0.11,-0.04518,4e-05,3.92896]
[1776661383365,51.47,74486.94,0.11,-0.04518,4e-05,3.92864]
[1776661385928,51.47,74482.61,0.11,-0.04536,4e-05,3.9413]
[1776661386386,51.47,74482.1,0.11,-0.04538,4e-05,3.94252]
[1776661386808,51.47,74482.1,0.11,-0.04538,4e-05,3.94252]
[1776661387394,51.47,74481.98,0.11,-0.04538,4e-05,3.94254]
[1776661387833,51.47,74481.98,0.11,-0.04538,4e-05,3.94254]
[1776661388400,51.47,74482.59,0.11,-0.04535,4e-05,3.94032]
[1776661393429,51.46,74482.12,0.11,-0.04535,4e-05,3.94039]
[1776661393436,51.46,74481.81,0.11,-0.04536,4e-05,3.941]
[1776661395876,51.46,74479.6,0.11,-0.04545,4e-05,3.94711]
[1776661396456,51.45,74479.45,0.11,-0.04545,4e-05,3.94721]
[1776661398017,51.45,74479.27,0.11,-0.04545,4e-05,3.94741]
[1776661398470,51.45,74479.26,0.11,-0.04545,4e-05,3.94708]
[1776661400485,51.45,74468.57,0.11,-0.04592,5e-05,3.9794]
[1776661405520,51.44,74466.8,0.11,-0.04597,5e-05,3.98279]
[1776661410556,51.43,74464.13,0.11,-0.04606,5e-05,3.98895]
[1776661414958,51.42,74464.12,0.11,-0.046,5e-05,3.98345]
[1776661415011,51.42,74463.9,0.11,-0.046,5e-05,3.98329]
[1776661416563,51.42,74463.9,0.11,-0.046,5e-05,3.98329]
[1776661416656,51.42,74464.73,0.11,-0.04595,5e-05,3.97987]
[1776661418778,51.42,74464.73,0.11,-0.04595,5e-05,3.97987]
[1776661419297,51.41,74464.02,0.11,-0.04596,5e-05,3.98083]
[1776661421854,51.41,74464.02,0.11,-0.04596,5e-05,3.98042]
[1776661421900,51.41,74463.63,0.11,-0.04597,5e-05,3.98121]
[1776661423645,51.4,74457.73,0.11,-0.04622,5e-05,3.99874]
[1776661427673,51.39,74458.43,0.11,-0.04617,5e-05,3.99478]
[1776661432708,51.38,74459.04,0.11,-0.04611,5e-05,3.99068]
[1776661437745,51.37,74457.38,0.11,-0.04615,5e-05,3.99369]
[1776661442779,51.36,74451.31,0.11,-0.0464,5e-05,4.01028]
[1776661447207,51.35,74460.07,0.11,-0.04597,5e-05,3.98111]
[1776661452850,51.34,74461.24,0.11,-0.04588,5e-05,3.97485]
[1776661456529,51.34,74469.43,0.11,-0.0455,5e-05,3.94861]
[1776661456877,51.33,74468.44,0.11,-0.04553,5e-05,3.9509]
[1776661461912,51.33,74467.93,0.11,-0.04552,5e-05,3.95055]
[1776661463751,51.32,74464.47,0.11,-0.04568,5e-05,3.96089]
[1776661463926,51.32,74465.04,0.11,-0.04564,5e-05,3.95873]
[1776661469969,51.31,74465.1,0.11,-0.04561,5e-05,3.9562]
[1776661475004,51.3,74465.48,0.11,-0.04551,5e-05,3.94845]
[1776661480042,51.29,74467.69,0.11,-0.04539,5e-05,3.93978]
[1776661482165,51.29,74468.27,0.11,-0.04536,5e-05,3.93764]
[1776661482267,51.29,74468.68,0.11,-0.04533,5e-05,3.93602]
[1776661488098,51.28,74465.84,0.11,-0.04543,5e-05,3.94274]
[1776661489141,51.28,74465.84,0.11,-0.04543,5e-05,3.94274]
[1776661489173,51.28,74466.65,0.11,-0.04539,5e-05,3.93987]
[1776661496153,51.27,74466.57,0.11,-0.04536,5e-05,3.93764]
[1776661498955,51.26,74466.57,0.11,-0.04535,5e-05,3.93694]
[1776661499174,51.26,74466.17,0.11,-0.04536,5e-05,3.93783]
[1776661500963,51.26,74466.03,0.11,-0.04536,5e-05,3.93791]
[1776661501015,51.26,74466.03,0.11,-0.04536,5e-05,3.93757]
[1776661506223,51.25,74465.22,0.11,-0.04537,5e-05,3.93835]
[1776661511258,51.24,74464.4,0.11,-0.04538,5e-05,3.9392]
[1776661516294,51.24,74459.97,0.11,-0.04556,5e-05,3.95119]
[1776661521328,51.23,74459.9,0.11,-0.04554,5e-05,3.94965]
[1776661526441,51.22,74459.88,0.11,-0.04552,5e-05,3.94834]
[1776661532406,51.21,74460.14,0.11,-0.04542,5e-05,3.94017]
[1776661537441,51.2,74456.09,0.11,-0.04558,5e-05,3.95106]
[1776661542489,51.19,74451.21,0.11,-0.04578,5e-05,3.96471]
[1776661547510,51.19,74453.64,0.11,-0.04564,5e-05,3.95526]
[1776661552545,51.18,74453.21,0.11,-0.04563,5e-05,3.95471]
[1776661557580,51.17,74453.69,0.11,-0.04558,5e-05,3.95128]
[1776661562616,51.16,74454.74,0.11,-0.04551,5e-05,3.9461]
[1776661567650,51.15,74453.51,0.11,-0.04553,5e-05,3.94801]
[1776661570675,51.15,74440.33,0.11,-0.04613,5e-05,3.98869]
[1776661575707,51.16,74435.53,0.11,-0.04638,5e-05,4.0056]
[1776661578590,51.16,74434.31,0.11,-0.04644,5e-05,4.01017]
[1776661578730,51.16,74434.5,0.11,-0.04644,5e-05,4.00994]
[1776661580745,51.17,74422.39,0.11,-0.04701,5e-05,4.04877]
[1776661585779,51.17,74415.26,0.11,-0.04736,5e-05,4.0727]
[1776661590815,51.18,74415.46,0.11,-0.04737,5e-05,4.07332]
[1776661595851,51.18,74414.62,0.11,-0.04738,5e-05,4.07247]
[1776661600494,51.19,74387.75,0.11,-0.04866,5e-05,4.15907]
[1776661602185,51.19,74378.83,0.11,-0.04909,5e-05,4.18798]
[1776661606203,51.19,74377.71,0.11,-0.04915,5e-05,4.19174]
[1776661606221,51.19,74377.71,0.11,-0.04915,5e-05,4.19174]
[1776661609950,51.19,74368.8,0.11,-0.04958,5e-05,4.22071]
[1776661614989,51.19,74367.1,0.11,-0.04966,5e-05,4.22611]
[1776661620025,51.19,74363.06,0.11,-0.04986,5e-05,4.23922]
[1776661622409,51.19,74363.06,0.11,-0.04986,5e-05,4.23919]
[1776661624638,51.19,74362.84,0.11,-0.04987,5e-05,4.2399]
[1776661624753,51.19,74363.93,0.11,-0.04982,5e-05,4.23631]
[1776661630092,51.19,74374.2,0.11,-0.04932,5e-05,4.20302]
[1776661631272,51.19,74374.2,0.11,-0.04932,5e-05,4.20302]
[1776661631791,51.19,74374.21,0.11,-0.04932,5e-05,4.20309]
[1776661634596,51.19,74383.72,0.11,-0.04886,5e-05,4.17259]
[1776661640164,51.19,74384.86,0.11,-0.04882,5e-05,4.16947]
[1776661645196,51.19,74377.33,0.11,-0.04919,5e-05,4.19421]
[1776661648839,51.19,74373.61,0.11,-0.04937,5e-05,4.20636]
[1776661654260,51.2,74370.86,0.11,-0.04945,5e-05,4.21076]
[1776661658247,51.2,74362.66,0.11,-0.04985,5e-05,4.23749]
[1776661658342,51.2,74349.27,0.11,-0.05051,5e-05,4.28118]
[1776661664329,51.19,74340.85,0.11,-0.05092,5e-05,4.30829]
[1776661669364,51.19,74338.29,0.11,-0.05104,5e-05,4.31608]
[1776661674401,51.19,74335.05,0.11,-0.05119,5e-05,4.32598]
[1776661675264,51.19,74335.05,0.11,-0.05119,5e-05,4.32598]
[1776661679373,51.19,74338.05,0.11,-0.05103,5e-05,4.3155]
[1776661679502,51.18,74342.26,0.11,-0.05082,5e-05,4.30151]
[1776661681537,51.18,74363.95,0.11,-0.04975,5e-05,4.23039]
[1776661686800,51.18,74363.17,0.11,-0.04979,5e-05,4.23286]
[1776661686898,51.18,74359.66,0.11,-0.04996,5e-05,4.24425]
[1776661687432,51.18,74359.66,0.11,-0.04996,5e-05,4.24425]
[1776661687492,51.18,74359.66,0.11,-0.04996,5e-05,4.24425]
[1776661692527,51.18,74355.82,0.11,-0.05014,5e-05,4.25662]
[1776661695591,51.18,74355.25,0.11,-0.05017,5e-05,4.25838]
[1776661701592,51.18,74349.76,0.11,-0.05043,5e-05,4.27593]
[1776661703115,51.18,74349.58,0.11,-0.05044,5e-05,4.27646]
[1776661703606,51.18,74349.69,0.11,-0.05044,5e-05,4.27604]
[1776661708641,51.17,74352.51,0.11,-0.05027,5e-05,4.26488]
[1776661709853,51.17,74352.51,0.11,-0.05027,5e-05,4.26488]
[1776661715919,51.17,74348.24,0.11,-0.05042,5e-05,4.2739]
[1776661718009,51.16,74343.62,0.11,-0.05063,5e-05,4.28767]
[1776661723747,51.16,74344.71,0.11,-0.05057,5e-05,4.2836]
[1776661728782,51.16,74343.03,0.11,-0.05065,5e-05,4.28869]
[1776661733819,51.16,74342.24,0.11,-0.05068,5e-05,4.2908]
[1776661736317,51.16,74340.97,0.11,-0.05074,5e-05,4.29478]
[1776661741874,51.15,74340.32,0.11,-0.05076,5e-05,4.29629]
[1776661746910,51.15,74338.01,0.11,-0.05087,5e-05,4.30329]
[1776661750550,51.15,74336.34,0.11,-0.05095,5e-05,4.30839]
[1776661752571,51.15,74336.16,0.11,-0.05095,5e-05,4.30871]
[1776661757988,51.14,74337.88,0.11,-0.05085,5e-05,4.30226]
[1776661764029,51.14,74337.52,0.11,-0.05086,5e-05,4.30263]
[1776661769064,51.14,74340.6,0.11,-0.0507,5e-05,4.2918]
[1776661774099,51.13,74342.04,0.11,-0.05056,5e-05,4.28152]
[1776661779136,51.13,74344.62,0.11,-0.05042,5e-05,4.27237]
[1776661785177,51.13,74346.04,0.11,-0.05034,5e-05,4.26695]
[1776661790214,51.12,74350.42,0.11,-0.05009,5e-05,4.25029]
[1776661795248,51.1,74350.65,0.11,-0.05003,5e-05,4.24591]
[1776661797288,51.09,74354.26,0.11,-0.04981,5e-05,4.2316]
[1776661803440,51.09,74352.89,0.11,-0.04987,5e-05,4.23532]
[1776661803518,51.09,74342.4,0.11,-0.05038,5e-05,4.26955]
[1776661805879,51.08,74342.4,0.11,-0.05037,5e-05,4.26867]
[1776661805990,51.08,74321.24,0.11,-0.05141,5e-05,4.3374]
[1776661807031,51.08,74300.01,0.11,-0.05248,5e-05,4.40768]
[1776661807698,51.08,74300.01,0.11,-0.05248,5e-05,4.40768]
[1776661807711,51.07,74291.6,0.11,-0.05291,5e-05,4.43554]
[1776661808647,51.07,74291.6,0.11,-0.05291,5e-05,4.43554]
[1776661808728,51.07,74290.73,0.11,-0.05295,5e-05,4.43811]
[1776661809363,51.07,74290.73,0.11,-0.05295,5e-05,4.43811]
[1776661809592,51.07,74290.73,0.11,-0.05295,5e-05,4.43811]
[1776661809626,51.07,74289.0,0.11,-0.05303,5e-05,4.44356]
[1776661810368,51.07,74289.0,0.11,-0.05303,5e-05,4.44356]
[1776661810468,51.07,74285.95,0.11,-0.05318,5e-05,4.45345]
[1776661811209,51.07,74285.95,0.11,-0.05318,5e-05,4.45345]
[1776661811371,51.07,74285.95,0.11,-0.05317,5e-05,4.45307]
[1776661813413,51.06,74299.9,0.11,-0.05245,5e-05,4.40557]
[1776661818423,51.06,74299.9,0.11,-0.05243,5e-05,4.40401]
[1776661819782,51.06,74299.9,0.11,-0.05243,5e-05,4.40401]
[1776661825666,51.05,74306.65,0.11,-0.05206,5e-05,4.3798]
[1776661825833,51.05,74306.65,0.11,-0.05206,5e-05,4.3798]
[1776661827860,51.05,74307.39,0.11,-0.05201,5e-05,4.37683]
[1776661831912,51.04,74297.99,0.11,-0.05247,5e-05,4.40705]
[1776661837559,51.03,74295.43,0.11,-0.05252,5e-05,4.4086]
[1776661838695,51.03,74295.43,0.11,-0.05252,5e-05,4.4086]
[1776661838704,51.03,74295.43,0.11,-0.05252,5e-05,4.4086]
[1776661839427,51.03,74295.99,0.11,-0.05249,5e-05,4.40642]
[1776661840030,51.03,74295.99,0.11,-0.05249,5e-05,4.40642]
[1776661842051,51.03,74296.39,0.11,-0.05246,5e-05,4.40479]
[1776661847632,51.02,74294.09,0.11,-0.05254,5e-05,4.41009]
[1776661852093,51.02,74295.02,0.11,-0.05249,5e-05,4.40637]
[1776661852273,51.01,74294.92,0.11,-0.05248,5e-05,4.4061]
[1776661854357,51.01,74292.52,0.11,-0.05259,5e-05,4.41352]
[1776661858174,51.01,74289.64,0.11,-0.05272,5e-05,4.42182]
[1776661858708,51.01,74290.95,0.11,-0.05266,5e-05,4.41743]
[1776661861165,51.0,74297.31,0.11,-0.05232,5e-05,4.39551]
[1776661861177,51.0,74297.33,0.11,-0.05231,5e-05,4.39486]
[1776661862436,51.0,74297.33,0.11,-0.05231,5e-05,4.39486]
[1776661865299,51.0,74289.9,0.11,-0.05268,5e-05,4.41885]
[1776661865658,51.0,74289.9,0.11,-0.05268,5e-05,4.41885]
[1776661865668,51.0,74289.9,0.11,-0.05268,5e-05,4.41885]
[1776661866681,50.99,74289.9,0.11,-0.05267,5e-05,4.41852]
[1776661871800,50.99,74291.77,0.11,-0.05255,5e-05,4.41024]
[1776661876834,50.98,74291.02,0.11,-0.05256,5e-05,4.41116]
[1776661881977,50.97,74289.06,0.11,-0.05264,5e-05,4.41645]
[1776661888046,50.96,74287.53,0.11,-0.05269,5e-05,4.41951]
[1776661893953,50.95,74288.75,0.11,-0.05254,5e-05,4.40836]
[1776661896175,50.95,74289.62,0.11,-0.05249,5e-05,4.40508]
[1776661903986,50.94,74286.43,0.11,-0.05262,5e-05,4.41332]
[1776661905018,50.94,74286.41,0.11,-0.05261,5e-05,4.41267]
[1776661907378,50.93,74288.63,0.11,-0.05247,5e-05,4.4038]
[1776661909128,50.93,74288.42,0.11,-0.05248,5e-05,4.4045]
[1776661909271,50.93,74288.65,0.11,-0.05247,5e-05,4.40339]
[1776661915105,50.92,74294.31,0.11,-0.05215,5e-05,4.3823]
[1776661921146,50.91,74294.54,0.11,-0.05211,5e-05,4.38011]
[1776661926182,50.91,74285.1,0.11,-0.05257,5e-05,4.41026]
[1776661931217,50.9,74283.03,0.11,-0.05264,5e-05,4.41489]
[1776661936253,50.89,74282.54,0.11,-0.05265,5e-05,4.41489]
[1776661939078,50.89,74282.17,0.11,-0.05266,5e-05,4.41614]
[1776661941307,50.89,74276.93,0.11,-0.05292,5e-05,4.43279]
[1776661948022,50.87,74279.37,0.11,-0.05275,5e-05,4.42173]
[1776661953372,50.86,74283.23,0.11,-0.05247,5e-05,4.40186]
[1776661958407,50.86,74281.73,0.11,-0.05253,5e-05,4.40559]
[1776661963444,50.85,74285.46,0.11,-0.05231,5e-05,4.39142]
[1776661968477,50.84,74285.58,0.11,-0.05228,5e-05,4.38916]
[1776661973513,50.84,74283.15,0.11,-0.05238,5e-05,4.39607]
[1776661977541,50.83,74296.46,0.11,-0.05168,5e-05,4.35007]
[1776661979554,50.83,74307.15,0.11,-0.05114,5e-05,4.31412]
[1776661981374,50.83,74308.07,0.11,-0.05109,5e-05,4.31088]
[1776661981568,50.83,74308.46,0.11,-0.05106,5e-05,4.3094]
[1776661986604,50.82,74314.03,0.11,-0.05077,5e-05,4.29018]
[1776661991639,50.82,74312.49,0.11,-0.05084,5e-05,4.29457]
[1776661996675,50.82,74310.33,0.11,-0.05094,5e-05,4.30096]
[1776662000814,50.81,74308.75,0.11,-0.05101,5e-05,4.3057]
[1776662000826,50.81,74308.75,0.11,-0.05101,5e-05,4.3057]
[1776662000829,50.81,74308.75,0.11,-0.05101,5e-05,4.3057]
[1776662000912,50.81,74309.4,0.11,-0.05097,5e-05,4.30339]
[1776662002621,50.81,74309.55,0.11,-0.05096,5e-05,4.30273]
[1776662003168,50.81,74309.55,0.11,-0.05096,5e-05,4.30273]
[1776662005969,50.81,74314.16,0.11,-0.05073,5e-05,4.28705]
[1776662006027,50.81,74316.41,0.11,-0.05061,5e-05,4.2795]
[1776662008149,50.81,74316.41,0.11,-0.05061,5e-05,4.27938]
[1776662008158,50.81,74316.41,0.11,-0.05061,5e-05,4.27938]
[1776662008224,50.81,74316.36,0.11,-0.05061,5e-05,4.27943]
[1776662014053,50.81,74320.16,0.11,-0.05036,5e-05,4.26165]
[1776662014144,50.81,74319.89,0.11,-0.05038,5e-05,4.26245]
[1776662019839,50.8,74317.37,0.11,-0.05049,5e-05,4.27022]
[1776662025158,50.8,74315.84,0.11,-0.05057,5e-05,4.27497]
[1776662025209,50.8,74315.14,0.11,-0.0506,5e-05,4.27721]
[1776662028451,50.8,74316.13,0.11,-0.05055,5e-05,4.27372]
[1776662028899,50.8,74316.02,0.11,-0.05055,5e-05,4.27402]
[1776662035643,50.8,74314.81,0.11,-0.05061,5e-05,4.27761]
[1776662041578,50.8,74314.81,0.11,-0.0506,5e-05,4.27728]
[1776662044758,50.8,74314.37,0.11,-0.05062,5e-05,4.2785]
[1776662044979,50.8,74314.37,0.11,-0.05062,5e-05,4.2785]
[1776662045079,50.8,74318.21,0.11,-0.05043,5e-05,4.26577]
[1776662051053,50.8,74318.2,0.11,-0.05043,5e-05,4.26565]
[1776662057095,50.8,74320.65,0.11,-0.0503,5e-05,4.25751]
[1776662063137,50.8,74320.43,0.11,-0.05031,5e-05,4.25818]
[1776662065054,50.8,74318.97,0.11,-0.05039,5e-05,4.26297]
[1776662065920,50.8,74311.5,0.11,-0.05076,5e-05,4.28763]
[1776662066159,50.8,74311.5,0.11,-0.05076,5e-05,4.28758]
[1776662072202,50.79,74313.09,0.11,-0.05062,5e-05,4.27725]
[1776662077938,50.79,74312.94,0.11,-0.05063,5e-05,4.27749]
[1776662082271,50.79,74299.41,0.11,-0.0513,5e-05,4.32212]
[1776662088010,50.79,74295.08,0.11,-0.05151,5e-05,4.33583]
[1776662091502,50.79,74297.44,0.11,-0.05138,5e-05,4.32752]
[1776662093489,50.78,74301.11,0.11,-0.05119,5e-05,4.31473]
[1776662096790,50.78,74299.61,0.11,-0.05126,5e-05,4.31942]
[1776662097382,50.78,74300.64,0.11,-0.05121,5e-05,4.316]
[1776662098030,50.78,74300.64,0.11,-0.05121,5e-05,4.316]
[1776662098142,50.78,74300.64,0.11,-0.05121,5e-05,4.316]
[1776662098380,50.78,74300.64,0.11,-0.05121,5e-05,4.316]
[1776662098416,50.78,74369.43,0.11,-0.04783,5e-05,4.09096]
[1776662102416,50.79,74359.12,0.11,-0.04834,5e-05,4.12485]
[1776662106445,50.79,74347.41,0.11,-0.04891,5e-05,4.16328]
[1776662111480,50.79,74344.63,0.11,-0.04905,5e-05,4.1728]
[1776662116367,50.79,74338.94,0.11,-0.04933,5e-05,4.19166]
[1776662116515,50.79,74338.12,0.11,-0.04937,5e-05,4.1944]
[1776662117031,50.79,74338.12,0.11,-0.04937,5e-05,4.1944]
[1776662117041,50.79,74338.12,0.11,-0.04937,5e-05,4.1944]
[1776662117131,50.79,74337.4,0.11,-0.04941,5e-05,4.19675]
[1776662123381,50.79,74335.53,0.11,-0.04951,5e-05,4.20311]
[1776662123482,50.79,74335.26,0.11,-0.04952,5e-05,4.20409]
[1776662128603,50.79,74335.0,0.11,-0.04954,5e-05,4.20515]
[1776662132627,50.8,74324.11,0.11,-0.05002,5e-05,4.23615]
[1776662133637,50.79,74314.37,0.11,-0.05051,5e-05,4.2682]
[1776662138327,50.79,74309.75,0.11,-0.05073,5e-05,4.28323]
[1776662143704,50.79,74303.83,0.11,-0.05102,5e-05,4.3021]
[1776662148739,50.79,74303.98,0.11,-0.051,5e-05,4.30102]
[1776662155789,50.78,74302.83,0.11,-0.05105,5e-05,4.30404]
[1776662160827,50.78,74299.91,0.11,-0.05119,5e-05,4.31313]
[1776662162807,50.78,74294.65,0.11,-0.05145,5e-05,4.33048]
[1776662168872,50.78,74289.27,0.11,-0.05171,5e-05,4.3473]
[1776662173800,50.77,74288.06,0.11,-0.05175,5e-05,4.35033]
[1776662175113,50.77,74277.32,0.11,-0.0523,5e-05,4.3859]
[1776662179066,50.77,74277.38,0.11,-0.05228,5e-05,4.38496]
[1776662184993,50.76,74280.54,0.11,-0.05209,5e-05,4.37265]
[1776662193050,50.75,74280.1,0.11,-0.05204,5e-05,4.36734]
[1776662199094,50.74,74283.21,0.11,-0.05186,5e-05,4.35563]
[1776662205135,50.74,74282.43,0.11,-0.05188,5e-05,4.35704]
[1776662210170,50.73,74278.42,0.11,-0.05207,5e-05,4.3695]
[1776662215208,50.73,74274.56,0.11,-0.05225,5e-05,4.38134]
[1776662223261,50.72,74275.15,0.11,-0.05219,5e-05,4.37753]
[1776662225796,50.72,74274.95,0.11,-0.0522,5e-05,4.37774]
[1776662233330,50.71,74280.93,0.11,-0.05187,5e-05,4.35599]
[1776662240082,50.71,74279.21,0.11,-0.05193,5e-05,4.36021]
[1776662246419,50.7,74279.21,0.11,-0.05191,5e-05,4.35887]
[1776662251458,50.69,74278.54,0.11,-0.05188,5e-05,4.3552]
[1776662252262,50.69,74278.54,0.11,-0.05188,5e-05,4.3552]
[1776662256271,50.69,74281.37,0.11,-0.05172,5e-05,4.34497]
[1776662261527,50.69,74294.91,0.11,-0.05102,5e-05,4.29895]
[1776662262436,50.69,74294.91,0.11,-0.05102,5e-05,4.29895]
[1776662265554,50.69,74284.29,0.11,-0.05155,5e-05,4.33386]
[1776662270590,50.68,74284.95,0.11,-0.05151,5e-05,4.33086]
[1776662275625,50.68,74287.22,0.11,-0.05138,5e-05,4.32246]
[1776662280660,50.67,74279.61,0.11,-0.05175,5e-05,4.3469]
[1776662285695,50.67,74274.07,0.11,-0.05202,5e-05,4.36437]
[1776662287697,50.67,74270.8,0.11,-0.05218,5e-05,4.37509]
[1776662287935,50.67,74270.74,0.11,-0.05218,5e-05,4.37529]
[1776662288129,50.67,74270.74,0.11,-0.05218,5e-05,4.37529]
[1776662288552,50.67,74270.74,0.11,-0.05218,5e-05,4.37529]
[1776662293774,50.66,74278.12,0.11,-0.05178,5e-05,4.34869]
[1776662297485,50.66,74263.75,0.11,-0.05251,5e-05,4.39638]
[1776662302835,50.65,74268.24,0.11,-0.05225,5e-05,4.37953]
[1776662307869,50.64,74267.58,0.11,-0.05226,5e-05,4.38035]
[1776662312905,50.64,74268.98,0.11,-0.05212,5e-05,4.36933]
[1776662315926,50.63,74278.86,0.11,-0.0516,5e-05,4.33543]
[1776662320959,50.63,74278.19,0.11,-0.05162,5e-05,4.33659]
[1776662325995,50.62,74277.59,0.11,-0.05163,5e-05,4.3375]
[1776662331034,50.62,74277.32,0.11,-0.05163,5e-05,4.33731]
[1776662336069,50.61,74279.1,0.11,-0.05152,5e-05,4.33029]
[1776662341103,50.61,74272.79,0.11,-0.05183,5e-05,4.35027]
[1776662346140,50.6,74272.49,0.11,-0.05182,5e-05,4.35009]
[1776662351174,50.6,74269.05,0.11,-0.05198,5e-05,4.3604]
[1776662356209,50.59,74269.1,0.11,-0.05196,5e-05,4.35893]
[1776662361244,50.59,74270.64,0.11,-0.05186,5e-05,4.35246]
[1776662366279,50.58,74271.17,0.11,-0.05182,5e-05,4.34945]
[1776662373591,50.57,74254.48,0.11,-0.05259,5e-05,4.39871]
[1776662374362,50.57,74254.48,0.11,-0.05259,5e-05,4.39871]
[1776662374743,50.57,74254.48,0.11,-0.05259,5e-05,4.39871]
[1776662376660,50.57,74254.78,0.11,-0.05257,5e-05,4.39737]
[1776662376755,50.57,74238.61,0.11,-0.0534,5e-05,4.45152]
[1776662378364,50.57,74238.61,0.11,-0.0534,5e-05,4.45152]
[1776662380429,50.56,74237.61,0.11,-0.05344,5e-05,4.45411]
[1776662386632,50.55,74237.43,0.11,-0.05342,5e-05,4.45245]
[1776662388536,50.55,74235.35,0.11,-0.05352,5e-05,4.45878]
[1776662390575,50.55,74234.05,0.11,-0.05357,5e-05,4.46245]
[1776662396519,50.53,74232.02,0.11,-0.05364,5e-05,4.46679]
[1776662397857,50.53,74231.48,0.11,-0.05366,5e-05,4.46826]
[1776662398621,50.53,74231.48,0.11,-0.05366,5e-05,4.46826]
[1776662401223,50.53,74230.12,0.11,-0.05372,5e-05,4.47179]
[1776662406760,50.52,74228.62,0.11,-0.05377,5e-05,4.47501]
[1776662413048,50.51,74224.9,0.11,-0.05393,5e-05,4.48512]
[1776662418467,50.5,74221.84,0.11,-0.05405,5e-05,4.49331]
[1776662426731,50.48,74221.98,0.11,-0.05399,5e-05,4.48939]
[1776662431747,50.48,74221.63,0.11,-0.05399,5e-05,4.48908]
[1776662433902,50.47,74218.71,0.11,-0.05407,5e-05,4.493]
[1776662434787,50.47,74218.57,0.11,-0.05407,5e-05,4.49309]
[1776662435794,50.47,74207.13,0.11,-0.05468,5e-05,4.53203]
[1776662439455,50.46,74205.24,0.11,-0.05476,5e-05,4.53716]
[1776662443489,50.45,74206.13,0.11,-0.05468,5e-05,4.53224]
[1776662443850,50.45,74206.62,0.11,-0.05465,5e-05,4.53009]
[1776662449893,50.44,74209.23,0.11,-0.05447,5e-05,4.51836]
[1776662454927,50.43,74210.18,0.11,-0.05438,5e-05,4.51284]
[1776662459039,50.42,74210.62,0.11,-0.05435,5e-05,4.51042]
[1776662464997,50.41,74209.04,0.11,-0.05437,5e-05,4.51221]
[1776662469831,50.4,74209.98,0.11,-0.0543,5e-05,4.50759]
[1776662472057,50.4,74212.19,0.11,-0.05416,5e-05,4.49863]
[1776662472116,50.39,74203.82,0.11,-0.0546,5e-05,4.52705]
[1776662478046,50.38,74197.05,0.11,-0.05493,5e-05,4.54797]
[1776662478139,50.38,74197.64,0.11,-0.05489,5e-05,4.54541]
[1776662480091,50.38,74197.64,0.11,-0.05488,5e-05,4.5449]
[1776662480164,50.38,74201.01,0.11,-0.05469,5e-05,4.53272]
[1776662483796,50.37,74210.44,0.11,-0.05416,5e-05,4.49822]
[1776662489154,50.36,74213.82,0.11,-0.05395,5e-05,4.48484]
[1776662489569,50.36,74213.82,0.11,-0.05395,5e-05,4.48484]
[1776662494333,50.36,74220.9,0.11,-0.05351,5e-05,4.45481]
[1776662499363,50.35,74218.58,0.11,-0.05361,5e-05,4.46121]
[1776662505280,50.34,74215.77,0.11,-0.05372,5e-05,4.468]
[1776662510315,50.33,74219.64,0.11,-0.05348,5e-05,4.45272]
[1776662515351,50.32,74224.41,0.11,-0.05322,5e-05,4.43558]
[1776662520386,50.32,74224.77,0.11,-0.05317,5e-05,4.43262]
[1776662525420,50.31,74234.39,0.11,-0.05264,5e-05,4.39822]
[1776662530456,50.3,74238.46,0.11,-0.05241,5e-05,4.38306]
[1776662535490,50.3,74242.3,0.11,-0.0522,5e-05,4.36891]
[1776662537154,50.3,74242.27,0.11,-0.05219,5e-05,4.3688]
[1776662538320,50.3,74242.35,0.11,-0.05219,5e-05,4.36831]
[1776662538604,50.3,74242.21,0.11,-0.05219,5e-05,4.36857]
[1776662539215,50.3,74242.21,0.11,-0.05219,5e-05,4.36857]
[1776662539273,50.3,74242.21,0.11,-0.05219,5e-05,4.36857]
[1776662539555,50.3,74242.21,0.11,-0.05219,5e-05,4.36857]
[1776662539647,50.3,74242.28,0.11,-0.05218,5e-05,4.36811]
[1776662541227,50.3,74242.33,0.11,-0.05218,5e-05,4.36807]
[1776662547575,50.29,74240.96,0.11,-0.05223,5e-05,4.37123]
[1776662552611,50.28,74240.68,0.11,-0.05218,5e-05,4.3662]
[1776662557645,50.28,74241.72,0.11,-0.05211,5e-05,4.36169]
[1776662562681,50.28,74240.56,0.11,-0.05215,5e-05,4.36466]
[1776662567714,50.27,74236.74,0.11,-0.05234,5e-05,4.37667]
[1776662574298,50.27,74237.06,0.11,-0.05231,5e-05,4.375]
[1776662580807,50.26,74237.23,0.11,-0.05227,5e-05,4.37227]
[1776662581155,50.26,74237.23,0.11,-0.05227,5e-05,4.37227]
[1776662582986,50.26,74238.44,0.11,-0.05221,5e-05,4.36797]
[1776662582998,50.26,74238.44,0.11,-0.05221,5e-05,4.36797]
[1776662583767,50.26,74238.64,0.11,-0.05219,5e-05,4.36709]
[1776662584000,50.26,74238.64,0.11,-0.05219,5e-05,4.36709]
[1776662589046,50.26,74240.23,0.11,-0.0521,5e-05,4.36121]
[1776662599949,50.25,74239.4,0.11,-0.05211,5e-05,4.36187]
[1776662601967,50.24,74224.76,0.11,-0.05287,5e-05,4.41118]
[1776662609014,50.24,74222.45,0.11,-0.05296,5e-05,4.41724]
[1776662612047,50.23,74210.99,0.11,-0.0535,5e-05,4.45073]
[1776662612554,50.23,74210.99,0.11,-0.0535,5e-05,4.45073]
[1776662617023,50.23,74207.17,0.11,-0.05369,5e-05,4.46288]
[1776662617083,50.23,74206.4,0.11,-0.05373,5e-05,4.46553]
[1776662620721,50.23,74205.35,0.11,-0.05379,5e-05,4.46953]
[1776662626146,50.23,74207.25,0.11,-0.05369,5e-05,4.46315]
[1776662631181,50.23,74208.32,0.11,-0.05365,5e-05,4.46006]
[1776662636231,50.24,74206.7,0.11,-0.05376,5e-05,4.46733]
[1776662641253,50.25,74209.44,0.11,-0.05364,5e-05,4.45957]
[1776662643005,50.25,74209.44,0.11,-0.05364,5e-05,4.45957]
[1776662643097,50.25,74209.55,0.11,-0.05364,5e-05,4.45984]
[1776662648300,50.25,74210.15,0.11,-0.05362,5e-05,4.45818]
[1776662653335,50.25,74211.82,0.11,-0.05353,5e-05,4.45285]
[1776662658370,50.26,74211.31,0.11,-0.05357,5e-05,4.45513]
[1776662661351,50.26,74209.43,0.11,-0.05367,5e-05,4.46149]
[1776662661452,50.26,74207.11,0.11,-0.05379,5e-05,4.46941]
[1776662672324,50.25,74206.32,0.11,-0.05383,5e-05,4.47187]
[1776662678512,50.25,74205.52,0.11,-0.0538,5e-05,4.46886]
[1776662685563,50.25,74205.26,0.11,-0.05381,5e-05,4.4694]
[1776662687418,50.25,74203.11,0.11,-0.05393,5e-05,4.47676]
[1776662688587,50.25,74194.65,0.11,-0.05438,5e-05,4.50583]
[1776662690595,50.25,74179.16,0.11,-0.05521,5e-05,4.55975]
[1776662695046,50.25,74173.13,0.11,-0.05555,5e-05,4.58143]
[1776662695090,50.25,74171.14,0.11,-0.05567,5e-05,4.58879]
[1776662700669,50.26,74169.5,0.11,-0.05577,5e-05,4.59551]
[1776662702687,50.26,74150.61,0.11,-0.05682,6e-05,4.66232]
[1776662707717,50.26,74158.0,0.11,-0.05642,6e-05,4.63664]
[1776662711337,50.26,74165.2,0.11,-0.05603,5e-05,4.61173]
[1776662711843,50.26,74165.2,0.11,-0.05603,5e-05,4.61173]
[1776662718121,50.27,74166.44,0.11,-0.05597,5e-05,4.60838]
[1776662720035,50.27,74165.58,0.11,-0.05603,5e-05,4.61176]
[1776662720132,50.27,74164.38,0.11,-0.0561,6e-05,4.61615]
[1776662722827,50.27,74175.24,0.11,-0.05551,5e-05,4.57874]
[1776662727858,50.28,74179.01,0.11,-0.05532,5e-05,4.56682]
[1776662731886,50.28,74187.62,0.11,-0.05482,5e-05,4.53292]
[1776662733903,50.28,74196.48,0.11,-0.05434,5e-05,4.50205]
[1776662738935,50.28,74201.65,0.11,-0.05404,5e-05,4.48292]
[1776662743970,50.27,74202.38,0.11,-0.05397,5e-05,4.47856]
[1776662749005,50.26,74206.09,0.11,-0.05375,5e-05,4.46408]
[1776662754041,50.26,74212.85,0.11,-0.05337,5e-05,4.43967]
[1776662759075,50.26,74215.27,0.11,-0.05325,5e-05,4.43161]
[1776662765119,50.25,74214.71,0.11,-0.05326,5e-05,4.43234]
[1776662770152,50.24,74216.34,0.11,-0.05315,5e-05,4.42514]
[1776662775187,50.24,74220.94,0.11,-0.0529,5e-05,4.40891]
[1776662780221,50.24,74221.48,0.11,-0.05288,5e-05,4.40726]
[1776662785258,50.24,74213.32,0.11,-0.05331,5e-05,4.43562]
[1776662787753,50.25,74210.82,0.11,-0.05346,5e-05,4.44492]
[1776662787866,50.25,74210.82,0.11,-0.05346,5e-05,4.44492]
[1776662787933,50.25,74210.82,0.11,-0.05346,5e-05,4.44492]
[1776662788280,50.25,74203.33,0.11,-0.05386,5e-05,4.47102]
[1776662789285,50.25,74191.63,0.11,-0.05449,5e-05,4.51173]
[1776662792306,50.25,74181.32,0.11,-0.055,5e-05,4.54324]
[1776662793103,50.25,74181.32,0.11,-0.055,5e-05,4.54324]
[1776662793201,50.26,74178.67,0.11,-0.05515,5e-05,4.55268]
[1776662797048,50.26,74175.89,0.11,-0.05531,5e-05,4.56281]
[1776662797075,50.26,74174.92,0.11,-0.05537,5e-05,4.56673]
[1776662802377,50.27,74167.77,0.11,-0.05581,5e-05,4.59496]
[1776662807411,50.28,74167.47,0.11,-0.05587,5e-05,4.59853]
[1776662812447,50.3,74167.43,0.11,-0.05591,5e-05,4.60112]
[1776662817481,50.31,74169.64,0.11,-0.05582,5e-05,4.59581]
[1776662822513,50.31,74173.98,0.11,-0.05561,5e-05,4.58261]
[1776662822634,50.32,74167.21,0.11,-0.05599,5e-05,4.60677]
[1776662824000,50.32,74167.21,0.11,-0.05599,5e-05,4.60677]
[1776662829565,50.33,74161.65,0.11,-0.05635,6e-05,4.62944]
[1776662832112,50.33,74161.72,0.11,-0.05635,6e-05,4.62964]
[1776662832119,50.33,74161.72,0.11,-0.05635,6e-05,4.62964]
[1776662832174,50.34,74162.02,0.11,-0.05635,6e-05,4.62945]
[1776662838232,50.34,74162.4,0.11,-0.05635,6e-05,4.62985]
[1776662838257,50.35,74162.53,0.11,-0.05636,6e-05,4.63026]
[1776662840260,50.35,74162.53,0.11,-0.05636,6e-05,4.63026]
[1776662840643,50.35,74162.53,0.11,-0.05637,6e-05,4.63112]
[1776662845677,50.36,74166.48,0.11,-0.05619,6e-05,4.61945]
[1776662853326,50.37,74165.8,0.11,-0.05625,6e-05,4.62316]
[1776662865831,50.4,74166.22,0.11,-0.05628,6e-05,4.62417]
[1776662870872,50.41,74166.19,0.11,-0.05632,6e-05,4.62646]
[1776662875905,50.42,74166.9,0.11,-0.05631,6e-05,4.62613]
[1776662880939,50.43,74166.8,0.11,-0.05635,6e-05,4.62864]
[1776662885972,50.44,74166.88,0.11,-0.05638,6e-05,4.6305]
[1776662891077,50.45,74167.07,0.11,-0.0564,6e-05,4.63154]
[1776662893277,50.45,74180.31,0.11,-0.0557,5e-05,4.58707]
[1776662902086,50.47,74179.45,0.11,-0.05581,5e-05,4.59396]
[1776662907122,50.48,74179.16,0.11,-0.05586,5e-05,4.59735]
[1776662913164,50.49,74177.89,0.11,-0.05592,5e-05,4.59955]
[1776662916809,50.5,74181.34,0.11,-0.05575,5e-05,4.58895]
[1776662917192,50.5,74181.27,0.11,-0.05576,5e-05,4.58967]
[1776662923234,50.52,74184.01,0.11,-0.05566,5e-05,4.58302]
[1776662928269,50.53,74184.61,0.11,-0.05567,5e-05,4.58381]
[1776662932252,50.53,74184.8,0.11,-0.05568,5e-05,4.58458]
[1776662933715,50.54,74183.85,0.11,-0.05575,5e-05,4.58882]
[1776662933895,50.54,74183.85,0.11,-0.05575,5e-05,4.58882]
[1776662934311,50.54,74178.56,0.11,-0.05604,5e-05,4.60769]
[1776662939346,50.55,74185.34,0.11,-0.05571,5e-05,4.58643]
[1776662944854,50.56,74185.47,0.11,-0.05573,5e-05,4.58785]
[1776662950114,50.57,74185.51,0.11,-0.05575,5e-05,4.5894]
[1776662957146,50.57,74185.53,0.11,-0.05577,5e-05,4.59061]
[1776662957484,50.57,74185.53,0.11,-0.05577,5e-05,4.59061]
[1776662958244,50.57,74185.53,0.11,-0.05577,5e-05,4.59061]
[1776662958851,50.57,74185.53,0.11,-0.05577,5e-05,4.59077]
[1776662958862,50.57,74185.53,0.11,-0.05577,5e-05,4.59077]
[1776662959646,50.57,74185.53,0.11,-0.05578,5e-05,4.59093]
[1776662960287,50.57,74185.53,0.11,-0.05578,5e-05,4.59093]
[1776662963084,50.57,74185.53,0.11,-0.05578,5e-05,4.59109]
[1776662963112,50.57,74185.53,0.11,-0.05578,5e-05,4.59109]
[1776662963649,50.58,74185.51,0.11,-0.0558,5e-05,4.59226]
[1776662963712,50.58,74180.14,0.11,-0.0561,5e-05,4.61143]
[1776662967226,50.59,74166.23,0.11,-0.05688,6e-05,4.66138]
[1776662967718,50.59,74166.23,0.11,-0.05688,6e-05,4.66138]
[1776662972511,50.59,74166.01,0.11,-0.05692,6e-05,4.66359]
[1776662972586,50.6,74165.95,0.11,-0.05688,6e-05,4.65944]
[1776662977613,50.6,74166.66,0.11,-0.05686,6e-05,4.6587]
[1776662984712,50.6,74166.66,0.11,-0.05686,6e-05,4.6587]
[1776662992816,50.62,74166.78,0.11,-0.05692,6e-05,4.66243]
[1776662992840,50.62,74166.78,0.11,-0.05692,6e-05,4.66243]
[1776662992917,50.63,74165.9,0.11,-0.05699,6e-05,4.66651]
[1776662998761,50.64,74161.33,0.11,-0.05727,6e-05,4.68453]
[1776663001783,50.64,74151.7,0.11,-0.05782,6e-05,4.7194]
[1776663007508,50.65,74147.75,0.11,-0.05807,6e-05,4.73498]
[1776663012859,50.65,74144.47,0.11,-0.05827,6e-05,4.74766]
[1776663017894,50.66,74140.29,0.11,-0.05852,6e-05,4.76339]
[1776663022930,50.66,74139.8,0.11,-0.05856,6e-05,4.76585]
[1776663028047,50.66,74140.06,0.11,-0.05855,6e-05,4.76549]
[1776663034008,50.67,74142.44,0.11,-0.05838,6e-05,4.75279]
[1776663039044,50.67,74146.25,0.11,-0.05817,6e-05,4.74015]
[1776663044081,50.67,74146.52,0.11,-0.05817,6e-05,4.74001]
[1776663049124,50.68,74142.3,0.11,-0.05842,6e-05,4.75562]
[1776663053147,50.68,74150.94,0.11,-0.05794,6e-05,4.72562]
[1776663058181,50.68,74152.87,0.11,-0.05785,6e-05,4.7195]
[1776663063217,50.68,74155.37,0.11,-0.05772,6e-05,4.71134]
[1776663068251,50.69,74158.97,0.11,-0.05752,6e-05,4.69931]
[1776663073286,50.69,74159.86,0.11,-0.05749,6e-05,4.69683]
[1776663078321,50.69,74161.15,0.11,-0.05742,6e-05,4.6929]
[1776663083357,50.7,74161.99,0.11,-0.05739,6e-05,4.69053]
[1776663089474,50.7,74160.17,0.11,-0.0575,6e-05,4.69751]
[1776663095543,50.7,74147.98,0.11,-0.05813,6e-05,4.73581]
[1776663099773,50.7,74146.5,0.11,-0.05822,6e-05,4.7414]
[1776663102786,50.7,74145.59,0.11,-0.05827,6e-05,4.7447]
[1776663104773,50.7,74149.97,0.11,-0.05803,6e-05,4.72956]
[1776663105511,50.7,74153.03,0.11,-0.05786,6e-05,4.71889]
[1776663105768,50.7,74153.03,0.11,-0.05786,6e-05,4.71889]
[1776663108533,50.71,74161.83,0.11,-0.05738,6e-05,4.68841]
[1776663112560,50.71,74180.41,0.11,-0.05636,5e-05,4.62401]
[1776663115310,50.71,74179.05,0.11,-0.05644,5e-05,4.62937]
[1776663115319,50.71,74179.05,0.11,-0.05644,5e-05,4.62937]
[1776663115580,50.71,74176.36,0.11,-0.0566,6e-05,4.63904]
[1776663115719,50.71,74176.36,0.11,-0.0566,6e-05,4.63904]
[1776663117037,50.71,74175.48,0.11,-0.05665,6e-05,4.64239]
[1776663117109,50.71,74175.48,0.11,-0.05665,6e-05,4.64239]
[1776663117137,50.71,74175.48,0.11,-0.05665,6e-05,4.64239]
[1776663117595,50.71,74175.87,0.11,-0.05663,6e-05,4.64131]
[1776663121118,50.72,74176.59,0.11,-0.0566,6e-05,4.63968]
[1776663121133,50.72,74176.59,0.11,-0.0566,6e-05,4.63968]
[1776663121622,50.72,74174.95,0.11,-0.0567,6e-05,4.6457]
[1776663124644,50.72,74192.46,0.11,-0.05575,5e-05,4.58501]
[1776663125672,50.72,74194.33,0.11,-0.05564,5e-05,4.57821]
[1776663125755,50.72,74195.5,0.11,-0.05558,5e-05,4.57416]
[1776663130136,50.72,74194.72,0.11,-0.0556,5e-05,4.57596]
[1776663130184,50.71,74186.15,0.11,-0.05606,5e-05,4.60507]
[1776663135722,50.71,74181.68,0.11,-0.0563,5e-05,4.62024]
[1776663137482,50.71,74181.68,0.11,-0.0563,5e-05,4.62024]
[1776663139750,50.71,74199.08,0.11,-0.05535,5e-05,4.55958]
[1776663141406,50.71,74199.08,0.11,-0.05535,5e-05,4.55958]
[1776663141450,50.71,74201.81,0.11,-0.05519,5e-05,4.54972]
[1776663144963,50.71,74196.98,0.11,-0.05545,5e-05,4.56597]
[1776663145012,50.7,74198.39,0.11,-0.05536,5e-05,4.5606]
[1776663147793,50.7,74196.04,0.11,-0.05549,5e-05,4.56881]
[1776663153853,50.7,74196.32,0.11,-0.05541,5e-05,4.56234]
[1776663155905,50.7,74196.68,0.11,-0.05539,5e-05,4.56086]
[1776663155975,50.7,74186.6,0.11,-0.05594,5e-05,4.59556]
[1776663158335,50.7,74186.6,0.11,-0.05593,5e-05,4.59533]
[1776663158377,50.7,74174.43,0.11,-0.05661,6e-05,4.63812]
[1776663159776,50.7,74174.43,0.11,-0.05661,6e-05,4.63812]
[1776663161020,50.7,74174.55,0.11,-0.05661,6e-05,4.63843]
[1776663163925,50.71,74186.94,0.11,-0.05594,5e-05,4.59565]
[1776663169967,50.7,74191.61,0.11,-0.05567,5e-05,4.57858]
[1776663175003,50.7,74192.97,0.11,-0.05558,5e-05,4.57265]
[1776663180045,50.69,74196.04,0.11,-0.05539,5e-05,4.56086]
[1776663185079,50.69,74190.47,0.11,-0.05568,5e-05,4.57891]
[1776663188100,50.68,74200.42,0.11,-0.05513,5e-05,4.54382]
[1776663193135,50.68,74200.55,0.11,-0.0551,5e-05,4.54235]
[1776663197547,50.68,74198.41,0.11,-0.05521,5e-05,4.54911]
[1776663200490,50.68,74185.08,0.11,-0.05593,5e-05,4.59535]
[1776663206230,50.68,74182.55,0.11,-0.05608,5e-05,4.60434]
[1776663210660,50.68,74191.72,0.11,-0.05557,5e-05,4.57231]
[1776663212702,50.67,74191.72,0.11,-0.05551,5e-05,4.56704]
[1776663218310,50.67,74196.89,0.11,-0.05521,5e-05,4.54774]
[1776663223345,50.66,74198.69,0.11,-0.0551,5e-05,4.54054]
[1776663228381,50.66,74200.04,0.11,-0.05501,5e-05,4.53493]
[1776663228916,50.66,74200.04,0.11,-0.05501,5e-05,4.53493]
[1776663229748,50.66,74200.04,0.11,-0.05501,5e-05,4.53493]
[1776663229389,50.66,74200.9,0.11,-0.05496,5e-05,4.53178]
[1776663230454,50.66,74200.9,0.11,-0.05496,5e-05,4.53178]
[1776663230459,50.66,74210.42,0.11,-0.05445,5e-05,4.49885]
[1776663230973,50.66,74210.42,0.11,-0.05445,5e-05,4.49885]
[1776663234077,50.66,74207.31,0.11,-0.05461,5e-05,4.5091]
[1776663239459,50.65,74207.28,0.11,-0.0546,5e-05,4.50823]
[1776663240803,50.65,74206.84,0.11,-0.05462,5e-05,4.50956]
[1776663241281,50.65,74206.84,0.11,-0.05462,5e-05,4.50956]
[1776663241473,50.65,74206.11,0.11,-0.05465,5e-05,4.5119]
[1776663242479,50.65,74195.25,0.11,-0.05524,5e-05,4.5495]
[1776663243259,50.65,74195.25,0.11,-0.05524,5e-05,4.5495]
[1776663243271,50.65,74195.25,0.11,-0.05524,5e-05,4.5495]
[1776663244334,50.65,74189.48,0.11,-0.05556,5e-05,4.5696]
[1776663244493,50.65,74188.97,0.11,-0.05558,5e-05,4.57151]
[1776663245096,50.65,74188.97,0.11,-0.05558,5e-05,4.57151]
[1776663245198,50.65,74188.46,0.11,-0.05561,5e-05,4.57342]
[1776663245899,50.65,74188.46,0.11,-0.05561,5e-05,4.57342]
[1776663246769,50.65,74188.46,0.11,-0.05561,5e-05,4.57342]
[1776663246515,50.65,74188.46,0.11,-0.05562,5e-05,4.57356]
[1776663247526,50.65,74186.64,0.11,-0.05572,5e-05,4.58001]
[1776663248529,50.65,74176.06,0.11,-0.0563,5e-05,4.6169]
[1776663251550,50.66,74167.56,0.11,-0.05677,6e-05,4.64675]
[1776663256585,50.66,74162.34,0.11,-0.05709,6e-05,4.66682]
[1776663258990,50.67,74163.63,0.11,-0.05702,6e-05,4.66302]
[1776663259049,50.67,74163.63,0.11,-0.05702,6e-05,4.66302]
[1776663261282,50.67,74167.46,0.11,-0.05682,6e-05,4.65037]
[1776663261318,50.67,74167.46,0.11,-0.05682,6e-05,4.65037]
[1776663261488,50.67,74167.46,0.11,-0.05682,6e-05,4.65037]
[1776663261620,50.67,74170.25,0.11,-0.05668,6e-05,4.64101]
[1776663264644,50.68,74178.48,0.11,-0.05624,5e-05,4.6136]
[1776663265490,50.68,74178.48,0.11,-0.05624,5e-05,4.6136]
[1776663266894,50.68,74182.95,0.11,-0.05601,5e-05,4.59896]
[1776663266906,50.68,74182.95,0.11,-0.05601,5e-05,4.59896]
[1776663274711,50.7,74183.51,0.11,-0.05599,5e-05,4.59568]
[1776663279747,50.71,74183.26,0.11,-0.05604,5e-05,4.59889]
[1776663284781,50.72,74183.47,0.11,-0.05606,5e-05,4.60051]
[1776663289925,50.73,74183.62,0.11,-0.05609,5e-05,4.60232]
[1776663293942,50.74,74184.6,0.11,-0.05606,5e-05,4.60078]
[1776663294852,50.74,74184.64,0.11,-0.05607,5e-05,4.60111]
[1776663294977,50.74,74184.64,0.11,-0.05607,5e-05,4.60111]
[1776663295860,50.74,74184.18,0.11,-0.0561,5e-05,4.60318]
[1776663301163,50.75,74183.85,0.11,-0.05615,5e-05,4.60619]
[1776663306939,50.76,74183.74,0.11,-0.0562,5e-05,4.60978]
[1776663312400,50.77,74183.74,0.11,-0.05623,5e-05,4.61159]
[1776663318014,50.79,74191.49,0.11,-0.05586,5e-05,4.58787]
[1776663323048,50.8,74191.88,0.11,-0.05587,5e-05,4.58882]
[1776663324567,50.8,74182.32,0.11,-0.05641,5e-05,4.6229]
[1776663329767,50.81,74187.85,0.11,-0.05614,5e-05,4.60581]
[1776663335769,50.82,74192.5,0.11,-0.05586,5e-05,4.58642]
[1776663338375,50.83,74194.6,0.11,-0.05577,5e-05,4.58098]
[1776663338719,50.83,74194.6,0.11,-0.05577,5e-05,4.58098]
[1776663340025,50.83,74193.87,0.11,-0.05582,5e-05,4.5844]
[1776663340038,50.83,74193.87,0.11,-0.05582,5e-05,4.5844]
[1776663340835,50.83,74193.87,0.11,-0.05582,5e-05,4.5844]
[1776663346211,50.84,74196.72,0.11,-0.05572,5e-05,4.57767]
[1776663351247,50.85,74197.84,0.11,-0.05569,5e-05,4.576]
[1776663356278,50.86,74200.05,0.11,-0.0556,5e-05,4.57056]
[1776663361314,50.87,74202.03,0.11,-0.05551,5e-05,4.5643]
[1776663366351,50.87,74207.32,0.11,-0.05522,5e-05,4.5463]
[1776663372392,50.87,74204.5,0.11,-0.05538,5e-05,4.55625]
[1776663373012,50.87,74204.5,0.11,-0.05538,5e-05,4.55625]
[1776663375818,50.87,74205.81,0.11,-0.05531,5e-05,4.55183]
[1776663377653,50.87,74207.99,0.11,-0.05519,5e-05,4.54438]
[1776663378993,50.87,74207.99,0.11,-0.0552,5e-05,4.54449]
[1776663383980,50.87,74210.12,0.11,-0.05509,5e-05,4.5375]
[1776663389511,50.87,74209.97,0.11,-0.0551,5e-05,4.53835]
[1776663392226,50.87,74208.66,0.11,-0.05512,5e-05,4.53793]
[1776663398576,50.89,74210.64,0.11,-0.05506,5e-05,4.53418]
[1776663403610,50.9,74211.06,0.11,-0.05507,5e-05,4.5349]
[1776663407923,50.9,74223.22,0.11,-0.05443,5e-05,4.49431]
[1776663410290,50.9,74223.51,0.11,-0.05441,5e-05,4.49289]
[1776663410660,50.9,74222.35,0.11,-0.05447,5e-05,4.49663]
[1776663412889,50.9,74222.13,0.11,-0.05448,5e-05,4.49738]
[1776663412978,50.9,74232.68,0.11,-0.05392,5e-05,4.46103]
[1776663414918,50.9,74232.68,0.11,-0.05392,5e-05,4.46103]
[1776663415504,50.89,74231.98,0.11,-0.05395,5e-05,4.46307]
[1776663415698,50.89,74235.67,0.11,-0.05375,5e-05,4.45038]
[1776663416352,50.89,74235.67,0.11,-0.05375,5e-05,4.45038]
[1776663419722,50.89,74251.47,0.11,-0.05292,5e-05,4.39664]
[1776663425765,50.89,74248.99,0.11,-0.05304,5e-05,4.40475]
[1776663430800,50.89,74248.13,0.11,-0.05309,5e-05,4.40745]
[1776663436848,50.89,74247.16,0.11,-0.05313,5e-05,4.41051]
[1776663441882,50.89,74245.5,0.11,-0.05322,5e-05,4.41596]
[1776663446918,50.89,74244.57,0.11,-0.05326,5e-05,4.41895]
[1776663451953,50.89,74238.76,0.11,-0.05351,5e-05,4.43348]
[1776663456991,50.89,74238.46,0.11,-0.05352,5e-05,4.43428]
[1776663460952,50.89,74232.54,0.11,-0.05383,5e-05,4.45427]
[1776663461019,50.89,74231.33,0.11,-0.0539,5e-05,4.45833]
[1776663464038,50.88,74222.41,0.11,-0.05437,5e-05,4.48848]
[1776663470794,50.88,74221.85,0.11,-0.05438,5e-05,4.4896]
[1776663473676,50.88,74221.65,0.11,-0.05439,5e-05,4.49016]
[1776663473777,50.88,74222.01,0.11,-0.05437,5e-05,4.48867]
[1776663479142,50.88,74222.92,0.11,-0.05431,5e-05,4.48498]
[1776663482105,50.88,74218.57,0.11,-0.05454,5e-05,4.4996]
[1776663482118,50.88,74218.57,0.11,-0.05454,5e-05,4.4996]
[1776663482205,50.88,74215.41,0.11,-0.05471,5e-05,4.51059]
[1776663485219,50.88,74214.49,0.11,-0.05477,5e-05,4.51423]
[1776663489326,50.88,74214.18,0.11,-0.05479,5e-05,4.51576]
[1776663495256,50.89,74209.69,0.11,-0.05506,5e-05,4.53295]
[1776663500376,50.89,74210.89,0.11,-0.05501,5e-05,4.52967]
[1776663503552,50.9,74211.34,0.11,-0.05499,5e-05,4.52877]
[1776663507359,50.9,74211.99,0.11,-0.05496,5e-05,4.5266]
[1776663508151,50.89,74211.58,0.11,-0.05498,5e-05,4.52782]
[1776663511072,50.89,74211.58,0.11,-0.05498,5e-05,4.52763]
[1776663521446,50.91,74202.86,0.11,-0.05544,5e-05,4.55547]
[1776663526476,50.92,74195.78,0.11,-0.05585,5e-05,4.58216]
[1776663531516,50.93,74188.79,0.11,-0.05627,5e-05,4.60843]
[1776663538561,50.94,74187.51,0.11,-0.05639,5e-05,4.61597]
[1776663543597,50.95,74186.44,0.11,-0.05647,5e-05,4.62158]
[1776663548633,50.96,74186.67,0.11,-0.05649,5e-05,4.62262]
[1776663553666,50.96,74184.08,0.11,-0.05666,5e-05,4.6334]
[1776663558701,50.97,74184.21,0.11,-0.05668,5e-05,4.63462]
[1776663563738,50.98,74184.45,0.11,-0.05669,5e-05,4.63545]
[1776663568772,50.99,74184.61,0.11,-0.05671,5e-05,4.63654]
[1776663573807,50.99,74188.87,0.11,-0.05644,5e-05,4.61838]
[1776663579850,51.0,74191.41,0.11,-0.05634,5e-05,4.61174]
[1776663584102,51.01,74177.9,0.11,-0.0571,6e-05,4.66004]
[1776663587057,51.01,74169.16,0.11,-0.0576,6e-05,4.69133]
[1776663592939,51.02,74179.89,0.11,-0.05703,6e-05,4.65545]
[1776663597993,51.03,74182.81,0.11,-0.05689,6e-05,4.64684]
[1776663600996,51.03,74174.29,0.11,-0.05736,6e-05,4.6764]
[1776663609058,51.03,74173.57,0.11,-0.05741,6e-05,4.67944]
[1776663615101,51.04,74167.85,0.11,-0.05775,6e-05,4.70097]
[1776663622150,51.04,74165.67,0.11,-0.0579,6e-05,4.71027]
[1776663627183,51.05,74162.0,0.11,-0.05812,6e-05,4.72434]
[1776663632222,51.05,74159.23,0.11,-0.05824,6e-05,4.73015]
[1776663636251,51.06,74173.67,0.11,-0.05745,6e-05,4.68062]
[1776663639268,51.06,74182.54,0.11,-0.05698,6e-05,4.65072]
[1776663644303,51.07,74183.1,0.11,-0.05697,6e-05,4.65056]
[1776663649343,51.08,74186.36,0.11,-0.05681,5e-05,4.6402]
[1776663657393,51.07,74187.51,0.11,-0.05674,5e-05,4.63588]
[1776663659054,51.07,74187.51,0.11,-0.05674,5e-05,4.63588]
[1776663661287,51.08,74189.71,0.11,-0.05662,5e-05,4.62858]
[1776663666008,51.08,74193.14,0.11,-0.05646,5e-05,4.61816]
[1776663672228,51.08,74201.22,0.11,-0.05601,5e-05,4.58946]
[1776663677533,51.07,74200.99,0.11,-0.05599,5e-05,4.58868]
[1776663682298,51.07,74214.33,0.11,-0.05525,5e-05,4.54133]
[1776663687607,51.06,74214.6,0.11,-0.05522,5e-05,4.53915]
[1776663692641,51.05,74215.53,0.11,-0.05509,5e-05,4.52964]
[1776663697677,51.05,74207.62,0.11,-0.0555,5e-05,4.55543]
[1776663702712,51.04,74211.6,0.11,-0.05526,5e-05,4.54002]
[1776663707747,51.03,74212.99,0.11,-0.05516,5e-05,4.53385]
[1776663712784,51.03,74212.89,0.11,-0.05514,5e-05,4.5328]
[1776663717817,51.02,74214.57,0.11,-0.05503,5e-05,4.52566]
[1776663723533,51.02,74214.93,0.11,-0.055,5e-05,4.52333]
[1776663728893,51.01,74219.67,0.11,-0.05471,5e-05,4.50527]
[1776663735943,51.0,74220.48,0.11,-0.05464,5e-05,4.50084]
[1776663740979,51.0,74220.71,0.11,-0.05461,5e-05,4.49888]
[1776663746013,50.99,74220.32,0.11,-0.05462,5e-05,4.49905]
[1776663751048,50.99,74223.81,0.11,-0.05436,5e-05,4.48104]
[1776663757090,50.98,74225.97,0.11,-0.05423,5e-05,4.47253]
[1776663762313,50.98,74225.39,0.11,-0.05425,5e-05,4.47376]
[1776663763710,50.98,74227.97,0.11,-0.0541,5e-05,4.46464]
[1776663764138,50.97,74232.2,0.11,-0.05388,5e-05,4.45015]
[1776663769174,50.97,74233.65,0.11,-0.05379,5e-05,4.44466]
[1776663775216,50.97,74238.1,0.11,-0.05355,5e-05,4.42911]
[1776663780251,50.97,74237.98,0.11,-0.05355,5e-05,4.42922]
[1776663785292,50.97,74236.1,0.11,-0.05365,5e-05,4.43528]
[1776663787302,50.97,74227.49,0.11,-0.0541,5e-05,4.46433]
[1776663793345,50.96,74222.13,0.11,-0.05437,5e-05,4.48181]
[1776663798381,50.96,74223.58,0.11,-0.05429,5e-05,4.47622]
[1776663803424,50.96,74227.51,0.11,-0.05407,5e-05,4.46232]
[1776663808459,50.96,74225.08,0.11,-0.05419,5e-05,4.47015]
[1776663813496,50.95,74224.48,0.11,-0.05416,5e-05,4.46673]
[1776663819536,50.95,74224.98,0.11,-0.05413,5e-05,4.46458]
[1776663824572,50.95,74223.65,0.11,-0.05419,5e-05,4.46875]
[1776663829607,50.95,74222.95,0.11,-0.05422,5e-05,4.47075]
[1776663834642,50.95,74218.15,0.11,-0.05447,5e-05,4.48661]
[1776663839678,50.94,74215.5,0.11,-0.0546,5e-05,4.49505]
[1776663851766,50.94,74216.34,0.11,-0.05454,5e-05,4.49062]
[1776663856796,50.93,74217.35,0.11,-0.05447,5e-05,4.48652]
[1776663861836,50.93,74215.44,0.11,-0.05456,5e-05,4.49238]
[1776663867873,50.93,74215.67,0.11,-0.05454,5e-05,4.49058]
[1776663869131,50.93,74215.67,0.11,-0.05454,5e-05,4.49058]
[1776663869170,50.93,74211.12,0.11,-0.05478,5e-05,4.50598]
[1776663874924,50.92,74202.01,0.11,-0.05519,5e-05,4.531]
[1776663879962,50.91,74200.35,0.11,-0.05526,5e-05,4.53555]
[1776663881974,50.91,74191.99,0.11,-0.05571,5e-05,4.56385]
[1776663883510,50.91,74191.99,0.11,-0.05571,5e-05,4.56385]
[1776663883584,50.91,74183.96,0.11,-0.05614,5e-05,4.59133]
[1776663884453,50.91,74183.96,0.11,-0.05614,5e-05,4.59133]
[1776663884502,50.91,74184.01,0.11,-0.05613,5e-05,4.59084]
[1776663891040,50.91,74183.07,0.11,-0.05618,5e-05,4.59353]
[1776663894076,50.91,74183.18,0.11,-0.05618,5e-05,4.59398]
[1776663894329,50.91,74183.18,0.11,-0.05618,5e-05,4.59398]
[1776663894587,50.91,74172.28,0.11,-0.05679,6e-05,4.63227]
[1776663895086,50.91,74149.94,0.11,-0.05803,6e-05,4.71048]
[1776663902173,50.92,74144.42,0.11,-0.05837,6e-05,4.73146]
[1776663903149,50.92,74134.62,0.11,-0.05893,6e-05,4.76643]
[1776663908175,50.92,74129.28,0.11,-0.05924,6e-05,4.7859]
[1776663911196,50.92,74139.55,0.11,-0.05866,6e-05,4.74991]
[1776663912613,50.92,74139.55,0.11,-0.05866,6e-05,4.74991]
[1776663916678,50.93,74140.13,0.11,-0.05864,6e-05,4.74864]
[1776663922087,50.93,74140.28,0.11,-0.05865,6e-05,4.74884]
[1776663922777,50.93,74140.83,0.11,-0.05862,6e-05,4.74705]
[1776663923282,50.93,74141.59,0.11,-0.05858,6e-05,4.74452]
[1776663924828,50.93,74141.88,0.11,-0.05856,6e-05,4.74365]
[1776663925294,50.93,74142.01,0.11,-0.05856,6e-05,4.74334]
[1776663928821,50.94,74142.42,0.11,-0.05854,6e-05,4.7422]
[1776663929326,50.94,74142.97,0.11,-0.05851,6e-05,4.74057]
[1776663931336,50.94,74156.67,0.11,-0.05769,6e-05,4.68766]
[1776663935575,50.94,74159.85,0.11,-0.05753,6e-05,4.67728]
[1776663936996,50.94,74168.31,0.11,-0.05706,6e-05,4.64768]
[1776663937003,50.94,74168.31,0.11,-0.05706,6e-05,4.64768]
[1776663938792,50.94,74172.41,0.11,-0.05683,6e-05,4.63345]
[1776663938799,50.94,74172.41,0.11,-0.05683,6e-05,4.63345]
[1776663939393,50.94,74172.46,0.11,-0.05683,6e-05,4.63331]
[1776663943142,50.94,74173.58,0.11,-0.05677,6e-05,4.62948]
[1776663945134,50.94,74172.22,0.11,-0.05684,6e-05,4.63433]
[1776663945150,50.94,74172.22,0.11,-0.05684,6e-05,4.63433]
[1776663946428,50.94,74174.89,0.11,-0.0567,6e-05,4.62508]
[1776663947258,50.94,74175.51,0.11,-0.05667,6e-05,4.62298]
[1776663952274,50.94,74179.71,0.11,-0.05641,5e-05,4.60714]
[1776663953287,50.94,74180.66,0.11,-0.05636,5e-05,4.60351]
[1776663953309,50.94,74180.66,0.11,-0.05636,5e-05,4.60351]
[1776663953491,50.94,74180.66,0.11,-0.05635,5e-05,4.60319]
[1776663955304,50.93,74180.52,0.11,-0.05635,5e-05,4.60335]
[1776663955406,50.93,74180.52,0.11,-0.05635,5e-05,4.60335]
[1776663955505,50.93,74180.52,0.11,-0.05635,5e-05,4.60302]
[1776663960541,50.93,74184.49,0.11,-0.05611,5e-05,4.58767]
[1776663962014,50.92,74184.59,0.11,-0.0561,5e-05,4.58701]
[1776663962554,50.92,74185.69,0.11,-0.05603,5e-05,4.5829]
[1776663967590,50.92,74191.1,0.11,-0.05572,5e-05,4.56278]
[1776663972609,50.91,74193.22,0.11,-0.05558,5e-05,4.5544]
[1776663973633,50.91,74194.11,0.11,-0.05553,5e-05,4.55082]
[1776663978670,50.9,74196.18,0.11,-0.0554,5e-05,4.54245]
[1776663983704,50.9,74197.66,0.11,-0.0553,5e-05,4.53613]
[1776663988740,50.89,74201.78,0.11,-0.05506,5e-05,4.52081]
[1776663992818,50.89,74202.63,0.11,-0.05501,5e-05,4.51767]
[1776663992920,50.89,74202.72,0.11,-0.05493,5e-05,4.51146]
[1776663998812,50.88,74203.65,0.11,-0.05487,5e-05,4.507]
[1776664004148,50.88,74204.18,0.11,-0.05482,5e-05,4.50435]
[1776664004249,50.88,74203.33,0.11,-0.05487,5e-05,4.50706]
[1776664006895,50.88,74196.52,0.11,-0.05523,5e-05,4.52999]
[1776664006977,50.87,74192.99,0.11,-0.05541,5e-05,4.54188]
[1776664009283,50.87,74192.99,0.11,-0.05541,5e-05,4.54162]
[1776664009311,50.87,74192.48,0.11,-0.05543,5e-05,4.54312]
[1776664011902,50.87,74182.31,0.11,-0.05597,5e-05,4.57741]
[1776664016938,50.86,74177.58,0.11,-0.05621,5e-05,4.59219]
[1776664021975,50.85,74171.92,0.11,-0.05649,6e-05,4.61023]
[1776664023874,50.85,74179.16,0.11,-0.05609,5e-05,4.5848]
[1776664024718,50.85,74188.59,0.11,-0.05557,5e-05,4.55192]
[1776664030031,50.85,74198.94,0.11,-0.05499,5e-05,4.51495]
[1776664035065,50.84,74198.16,0.11,-0.05502,5e-05,4.51668]
[1776664041107,50.84,74201.02,0.11,-0.05485,5e-05,4.50575]
[1776664047149,50.83,74203.24,0.11,-0.05471,5e-05,4.49714]
[1776664052087,50.83,74204.3,0.11,-0.05465,5e-05,4.49299]
[1776664052189,50.83,74204.6,0.11,-0.05457,5e-05,4.48659]
[1776664056156,50.83,74204.14,0.11,-0.05459,5e-05,4.48767]
[1776664056213,50.83,74205.72,0.11,-0.0545,5e-05,4.4821]
[1776664061248,50.82,74207.23,0.11,-0.05441,5e-05,4.4762]
[1776664066282,50.82,74201.9,0.11,-0.05468,5e-05,4.4936]
[1776664071319,50.81,74206.86,0.11,-0.05441,5e-05,4.47586]
[1776664076357,50.81,74210.06,0.11,-0.05422,5e-05,4.46428]
[1776664078369,50.81,74219.58,0.11,-0.05372,5e-05,4.43169]
[1776664085418,50.81,74218.98,0.11,-0.05374,5e-05,4.43335]
[1776664090453,50.81,74218.99,0.11,-0.05374,5e-05,4.43294]
[1776664095489,50.81,74220.17,0.11,-0.05367,5e-05,4.42862]
[1776664100525,50.81,74223.47,0.11,-0.05349,5e-05,4.41718]
[1776664105560,50.8,74222.77,0.11,-0.05352,5e-05,4.41938]
[1776664110594,50.8,74224.75,0.11,-0.05342,5e-05,4.41256]
[1776664115630,50.8,74224.67,0.11,-0.05337,5e-05,4.40783]
[1776664120666,50.8,74232.38,0.11,-0.05297,5e-05,4.38195]
[1776664126705,50.81,74231.99,0.11,-0.05299,5e-05,4.38359]
[1776664131742,50.81,74233.45,0.11,-0.05292,5e-05,4.37892]
[1776664136775,50.81,74236.25,0.11,-0.05278,5e-05,4.36973]
[1776664143825,50.81,74237.13,0.11,-0.05274,5e-05,4.36717]
[1776664148861,50.81,74227.68,0.11,-0.05324,5e-05,4.39939]
[1776664149951,50.81,74220.88,0.11,-0.0536,5e-05,4.42245]
[1776664150875,50.81,74211.9,0.11,-0.05407,5e-05,4.45299]
[1776664152389,50.81,74209.6,0.11,-0.05419,5e-05,4.46076]
[1776664152889,50.81,74208.78,0.11,-0.05423,5e-05,4.46348]
[1776664156922,50.81,74216.97,0.11,-0.05379,5e-05,4.4352]
[1776664161956,50.81,74222.37,0.11,-0.05351,5e-05,4.41668]
[1776664167998,50.81,74225.98,0.11,-0.05332,5e-05,4.40447]
[1776664173033,50.81,74224.68,0.11,-0.05333,5e-05,4.40399]
[1776664178068,50.81,74224.46,0.11,-0.05334,5e-05,4.40487]
[1776664183103,50.81,74222.79,0.11,-0.05343,5e-05,4.41067]
[1776664188138,50.81,74219.83,0.11,-0.05359,5e-05,4.42079]
[1776664193172,50.81,74222.63,0.11,-0.05345,5e-05,4.41138]
[1776664198209,50.81,74223.52,0.11,-0.0534,5e-05,4.40854]
[1776664203245,50.81,74221.3,0.11,-0.05352,5e-05,4.41621]
[1776664208279,50.81,74221.44,0.11,-0.05352,5e-05,4.41594]
[1776664213313,50.81,74221.17,0.11,-0.05353,5e-05,4.41704]
[1776664218349,50.82,74221.12,0.11,-0.05354,5e-05,4.4174]
[1776664223384,50.82,74221.8,0.11,-0.05351,5e-05,4.4153]
[1776664231438,50.82,74221.54,0.11,-0.05347,5e-05,4.41155]
[1776664240511,50.82,74220.83,0.11,-0.05351,5e-05,4.41437]
[1776664245537,50.82,74228.98,0.11,-0.05309,5e-05,4.38727]
[1776664247555,50.82,74242.13,0.11,-0.05241,5e-05,4.34321]
[1776664252587,50.83,74247.09,0.11,-0.05217,5e-05,4.32744]
[1776664256516,50.83,74246.46,0.11,-0.05221,5e-05,4.33004]
[1776664258102,50.83,74254.59,0.11,-0.05179,5e-05,4.30323]
[1776664258440,50.83,74254.59,0.11,-0.05179,5e-05,4.30323]
[1776664258484,50.83,74254.59,0.11,-0.05179,5e-05,4.30323]
[1776664259915,50.83,74255.33,0.11,-0.05176,5e-05,4.30096]
[1776664264730,50.84,74252.98,0.11,-0.05189,5e-05,4.30985]
[1776664264745,50.84,74252.98,0.11,-0.05189,5e-05,4.30985]
[1776664270716,50.84,74255.24,0.11,-0.0518,5e-05,4.30366]
[1776664275755,50.85,74245.01,0.11,-0.05234,5e-05,4.33875]
[1776664280784,50.85,74235.91,0.11,-0.05282,5e-05,4.36981]
[1776664285820,50.85,74236.66,0.11,-0.05279,5e-05,4.36765]
[1776664290854,50.85,74239.52,0.11,-0.05264,5e-05,4.35839]
[1776664293878,50.85,74249.44,0.11,-0.05208,5e-05,4.32046]
[1776664298911,50.86,74246.76,0.11,-0.05223,5e-05,4.32999]
[1776664303946,50.86,74255.93,0.11,-0.05176,5e-05,4.29988]
[1776664307448,50.86,74255.87,0.11,-0.05177,5e-05,4.30055]
[1776664307451,50.86,74255.87,0.11,-0.05177,5e-05,4.30055]
[1776664307549,50.86,74255.87,0.11,-0.05177,5e-05,4.3007]
[1776664315028,50.87,74254.81,0.11,-0.05184,5e-05,4.30527]
[1776664320062,50.87,74251.37,0.11,-0.05203,5e-05,4.31746]
[1776664325098,50.87,74249.42,0.11,-0.05214,5e-05,4.32465]
[1776664329872,50.87,74243.42,0.11,-0.05246,5e-05,4.34522]
[1776664335164,50.88,74244.59,0.11,-0.05241,5e-05,4.34196]
[1776664340201,50.88,74245.74,0.11,-0.05236,5e-05,4.33858]
[1776664346117,50.88,74246.3,0.11,-0.05233,5e-05,4.33709]
[1776664348164,50.88,74246.27,0.11,-0.05234,5e-05,4.33748]
[1776664348169,50.88,74246.27,0.11,-0.05234,5e-05,4.33748]
[1776664348265,50.88,74244.17,0.11,-0.05245,5e-05,4.34461]
[1776664352244,50.88,74244.48,0.11,-0.05238,5e-05,4.33884]
[1776664352708,50.88,74244.48,0.11,-0.05238,5e-05,4.33884]
[1776664356324,50.89,74241.07,0.11,-0.05257,5e-05,4.3506]
[1776664356332,50.89,74241.07,0.11,-0.05257,5e-05,4.3506]
[1776664356415,50.89,74240.91,0.11,-0.05257,5e-05,4.3512]
[1776664364677,50.89,74241.91,0.11,-0.05253,5e-05,4.34815]
[1776664366479,50.89,74243.74,0.11,-0.05244,5e-05,4.34227]
[1776664374848,50.89,74246.66,0.11,-0.05229,5e-05,4.33291]
[1776664380481,50.89,74246.55,0.11,-0.05231,5e-05,4.33398]
[1776664385515,50.9,74245.36,0.11,-0.05238,5e-05,4.33834]
[1776664390574,50.9,74245.23,0.11,-0.05239,5e-05,4.33908]
[1776664396592,50.9,74257.14,0.11,-0.05178,5e-05,4.29985]
[1776664402634,50.9,74251.07,0.11,-0.05211,5e-05,4.32089]
[1776664405314,50.9,74253.39,0.11,-0.05199,5e-05,4.31336]
[1776664406084,50.9,74255.19,0.11,-0.0519,5e-05,4.30747]
[1776664409207,50.91,74256.03,0.11,-0.05186,5e-05,4.30505]
[1776664409227,50.91,74256.03,0.11,-0.05186,5e-05,4.30505]
[1776664413267,50.91,74256.03,0.11,-0.05181,5e-05,4.3006]
[1776664413291,50.91,74256.03,0.11,-0.05181,5e-05,4.3006]
[1776664415299,50.91,74256.03,0.11,-0.05182,5e-05,4.30085]
[1776664415330,50.91,74256.03,0.11,-0.05182,5e-05,4.30085]
[1776664415725,50.91,74256.03,0.11,-0.05182,5e-05,4.30098]
[1776664417331,50.91,74256.17,0.11,-0.05181,5e-05,4.30064]
[1776664417383,50.91,74256.17,0.11,-0.05181,5e-05,4.30064]
[1776664417431,50.91,74256.17,0.11,-0.05182,5e-05,4.30077]
[1776664419370,50.91,74256.17,0.11,-0.05182,5e-05,4.3009]
[1776664420120,50.91,74256.34,0.11,-0.05181,5e-05,4.30045]
[1776664425137,50.91,74256.54,0.11,-0.05181,5e-05,4.30028]
[1776664427504,50.92,74256.54,0.11,-0.05181,5e-05,4.30066]
[1776664427517,50.92,74256.54,0.11,-0.05181,5e-05,4.30066]
[1776664427531,50.92,74256.54,0.11,-0.05181,5e-05,4.30066]
[1776664429521,50.92,74256.54,0.11,-0.05182,5e-05,4.3009]
[1776664429545,50.92,74256.54,0.11,-0.05182,5e-05,4.3009]
[1776664429555,50.92,74256.54,0.11,-0.05182,5e-05,4.3009]
[1776664433593,50.92,74259.14,0.11,-0.05169,5e-05,4.29275]
[1776664433644,50.92,74259.14,0.11,-0.05169,5e-05,4.29275]
[1776664433851,50.92,74259.14,0.11,-0.05169,5e-05,4.29288]
[1776664435610,50.92,74259.55,0.11,-0.05168,5e-05,4.29165]
[1776664435655,50.92,74259.55,0.11,-0.05168,5e-05,4.29165]
[1776664435865,50.92,74258.41,0.11,-0.05174,5e-05,4.29559]
[1776664437681,50.92,74257.68,0.11,-0.05178,5e-05,4.29815]
[1776664437738,50.92,74257.68,0.11,-0.05178,5e-05,4.29815]
[1776664437751,50.92,74257.68,0.11,-0.05178,5e-05,4.29815]
[1776664437826,50.92,74257.68,0.11,-0.05178,5e-05,4.29815]
[1776664439704,50.92,74256.61,0.11,-0.05183,5e-05,4.30185]
[1776664439772,50.92,74256.61,0.11,-0.05183,5e-05,4.30185]
[1776664439786,50.92,74256.61,0.11,-0.05183,5e-05,4.30185]
[1776664439858,50.92,74256.61,0.11,-0.05183,5e-05,4.30185]
[1776664441736,50.92,74255.55,0.11,-0.05189,5e-05,4.30579]
[1776664441812,50.92,74255.55,0.11,-0.05189,5e-05,4.30579]
[1776664441835,50.92,74255.55,0.11,-0.05189,5e-05,4.30579]
[1776664441913,50.92,74255.55,0.11,-0.05189,5e-05,4.30579]
[1776664442100,50.92,74255.55,0.11,-0.05189,5e-05,4.30579]
[1776664442222,50.92,74255.55,0.11,-0.05189,5e-05,4.30579]
[1776664442914,50.93,74256.35,0.11,-0.05186,5e-05,4.30338]
[1776664443927,50.93,74266.06,0.11,-0.05136,5e-05,4.27127]
[1776664445799,50.93,74267.98,0.11,-0.05127,5e-05,4.2651]
[1776664445872,50.93,74267.98,0.11,-0.05127,5e-05,4.2651]
[1776664445936,50.93,74267.73,0.11,-0.05128,5e-05,4.26613]
[1776664447855,50.93,74268.72,0.11,-0.05123,5e-05,4.26304]
[1776664447930,50.93,74268.72,0.11,-0.05123,5e-05,4.26304]
[1776664448031,50.93,74275.17,0.11,-0.05091,5e-05,4.2419]
[1776664449887,50.93,74275.02,0.11,-0.05092,5e-05,4.24264]
[1776664450230,50.93,74278.76,0.11,-0.05074,5e-05,4.23055]
[1776664451256,50.93,74278.53,0.11,-0.05075,5e-05,4.23156]
[1776664451273,50.93,74278.53,0.11,-0.05075,5e-05,4.23156]
[1776664453995,50.94,74288.48,0.11,-0.05026,5e-05,4.19968]
[1776664459030,50.94,74292.06,0.11,-0.05009,5e-05,4.18835]
[1776664464067,50.94,74294.72,0.11,-0.04996,5e-05,4.17982]
[1776664469102,50.94,74302.66,0.11,-0.04957,5e-05,4.15419]
[1776664472277,50.94,74305.18,0.11,-0.0494,5e-05,4.14136]
[1776664472293,50.94,74305.18,0.11,-0.0494,5e-05,4.14136]
[1776664472349,50.94,74305.18,0.11,-0.0494,5e-05,4.14136]
[1776664473149,50.94,74311.75,0.11,-0.04907,5e-05,4.12011]
[1776664474331,50.94,74312.63,0.11,-0.04903,5e-05,4.11736]
[1776664474337,50.94,74312.63,0.11,-0.04903,5e-05,4.11736]
[1776664474345,50.94,74312.63,0.11,-0.04903,5e-05,4.11736]
[1776664474535,50.94,74312.63,0.11,-0.04903,5e-05,4.11736]
[1776664474582,50.94,74312.63,0.11,-0.04903,5e-05,4.11736]
[1776664475144,50.94,74312.63,0.11,-0.04903,5e-05,4.11749]
[1776664476341,50.94,74312.71,0.11,-0.04903,5e-05,4.11737]
[1776664476443,50.95,74313.0,0.11,-0.04902,5e-05,4.11657]
[1776664482193,50.95,74311.98,0.11,-0.04908,5e-05,4.12056]
[1776664482851,50.95,74311.98,0.11,-0.04908,5e-05,4.12056]
[1776664483200,50.95,74312.24,0.11,-0.04907,5e-05,4.11984]
[1776664484474,50.95,74312.88,0.11,-0.04904,5e-05,4.1179]
[1776664490250,50.95,74315.03,0.11,-0.04895,5e-05,4.11171]
[1776664495284,50.96,74316.36,0.11,-0.04889,5e-05,4.10807]
[1776664500320,50.96,74325.08,0.11,-0.04847,5e-05,4.08064]
[1776664505456,50.96,74324.08,0.11,-0.04854,5e-05,4.08471]
[1776664506962,50.96,74323.16,0.11,-0.04858,5e-05,4.08784]
[1776664506995,50.97,74320.05,0.11,-0.04874,5e-05,4.09805]
[1776664507616,50.97,74320.05,0.11,-0.04874,5e-05,4.09805]
[1776664508253,50.97,74320.05,0.11,-0.04874,5e-05,4.09805]
[1776664507715,50.97,74318.97,0.11,-0.04879,5e-05,4.10168]
[1776664508377,50.97,74318.97,0.11,-0.04879,5e-05,4.10182]
[1776664513410,50.97,74320.7,0.11,-0.04872,5e-05,4.09696]
[1776664515049,50.97,74320.7,0.11,-0.04872,5e-05,4.09696]
[1776664515132,50.97,74321.26,0.11,-0.0487,5e-05,4.09529]
[1776664520228,50.97,74320.33,0.11,-0.04875,5e-05,4.09903]
[1776664525496,50.98,74322.6,0.11,-0.04865,5e-05,4.09254]
[1776664530531,50.98,74328.01,0.11,-0.0484,5e-05,4.07584]
[1776664535566,50.99,74329.28,0.11,-0.0483,5e-05,4.06774]
[1776664540601,50.99,74330.01,0.11,-0.04828,5e-05,4.06618]
[1776664545640,50.99,74329.44,0.11,-0.04831,5e-05,4.06874]
[1776664550672,51.0,74330.84,0.11,-0.04826,5e-05,4.06497]
[1776664555706,51.0,74330.94,0.11,-0.04826,5e-05,4.06536]
[1776664560741,51.0,74330.87,0.11,-0.04828,5e-05,4.06628]
[1776664565777,51.0,74331.5,0.11,-0.04826,5e-05,4.06492]
[1776664570811,51.01,74328.27,0.11,-0.04842,5e-05,4.07591]
[1776664576854,51.01,74328.61,0.11,-0.04841,5e-05,4.0755]
[1776664578020,51.01,74328.61,0.11,-0.04841,5e-05,4.0755]
[1776664578069,51.01,74326.51,0.11,-0.04852,5e-05,4.08237]
[1776664578826,51.01,74326.51,0.11,-0.04852,5e-05,4.08237]
[1776664578927,51.01,74324.0,0.11,-0.04864,5e-05,4.09056]
[1776664580044,51.01,74324.0,0.11,-0.04864,5e-05,4.09056]
[1776664580146,51.01,74324.0,0.11,-0.04864,5e-05,4.09065]
[1776664583940,51.01,74324.04,0.11,-0.04865,5e-05,4.09077]
[1776664583955,51.01,74324.32,0.11,-0.04863,5e-05,4.08995]
[1776664589945,51.02,74325.01,0.11,-0.04861,5e-05,4.08823]
[1776664594982,51.02,74326.06,0.11,-0.04851,5e-05,4.08043]
[1776664601026,51.02,74326.24,0.11,-0.04851,5e-05,4.08036]
[1776664606058,51.02,74328.47,0.11,-0.04841,5e-05,4.07359]
[1776664613107,51.03,74329.99,0.11,-0.04834,5e-05,4.06936]
[1776664618142,51.03,74328.73,0.11,-0.04841,5e-05,4.07385]
[1776664623178,51.03,74328.62,0.11,-0.04842,5e-05,4.07461]
[1776664628436,51.03,74328.7,0.11,-0.04842,5e-05,4.07467]
[1776664629219,51.03,74318.45,0.11,-0.04892,5e-05,4.10781]
[1776664630231,51.03,74304.55,0.11,-0.04961,5e-05,4.15286]
[1776664633092,51.03,74297.32,0.11,-0.04996,5e-05,4.17629]
[1776664638281,51.03,74290.17,0.11,-0.05031,5e-05,4.19918]
[1776664641261,51.03,74289.41,0.11,-0.05035,5e-05,4.20149]
[1776664646339,51.03,74291.38,0.11,-0.05025,5e-05,4.19468]
[1776664649418,51.03,74289.86,0.11,-0.05032,5e-05,4.19957]
[1776664655402,51.02,74287.77,0.11,-0.05037,5e-05,4.20111]
[1776664657545,51.02,74287.89,0.11,-0.05036,5e-05,4.20063]
[1776664663458,51.02,74288.28,0.11,-0.05034,5e-05,4.19914]
[1776664663697,51.02,74288.28,0.11,-0.05034,5e-05,4.19914]
[1776664667738,51.02,74287.81,0.11,-0.05036,5e-05,4.2006]
[1776664675318,51.02,74284.54,0.11,-0.05052,5e-05,4.21109]
[1776664679950,51.02,74284.13,0.11,-0.05054,5e-05,4.21235]
[1776664685388,51.02,74275.78,0.11,-0.05096,5e-05,4.23952]
[1776664690200,51.02,74276.63,0.11,-0.05091,5e-05,4.23645]
[1776664695458,51.02,74276.74,0.11,-0.0509,5e-05,4.23573]
[1776664696294,51.02,74276.74,0.11,-0.0509,5e-05,4.23573]
[1776664698341,51.02,74276.74,0.11,-0.0509,5e-05,4.23567]
[1776664698418,51.01,74276.74,0.11,-0.05089,5e-05,4.23555]
[1776664700365,51.01,74276.74,0.11,-0.05089,5e-05,4.23555]
[1776664700462,51.01,74276.95,0.11,-0.05088,5e-05,4.23474]
[1776664705529,51.01,74278.82,0.11,-0.05078,5e-05,4.22833]
[1776664706460,51.01,74278.82,0.11,-0.05078,5e-05,4.22833]
[1776664711801,51.01,74278.39,0.11,-0.05075,5e-05,4.22452]
[1776664714603,51.01,74278.39,0.11,-0.05075,5e-05,4.22449]
[1776664719907,51.01,74281.42,0.11,-0.05059,5e-05,4.21433]
[1776664724944,51.01,74280.76,0.11,-0.05062,5e-05,4.21642]
[1776664729978,51.01,74280.25,0.11,-0.05065,5e-05,4.21801]
[1776664736023,51.01,74279.65,0.11,-0.05068,5e-05,4.21986]
[1776664741055,51.01,74284.55,0.11,-0.05043,5e-05,4.20373]
[1776664746091,51.01,74284.06,0.11,-0.05045,5e-05,4.2054]
[1776664751348,51.01,74282.36,0.11,-0.05054,5e-05,4.21104]
[1776664757168,51.01,74282.55,0.11,-0.05053,5e-05,4.21055]
[1776664762202,51.01,74280.82,0.11,-0.05062,5e-05,4.21632]
[1776664767239,51.01,74280.12,0.11,-0.05066,5e-05,4.21871]
[1776664773280,51.01,74283.89,0.11,-0.05042,5e-05,4.20156]
[1776664778321,51.01,74282.74,0.11,-0.05048,5e-05,4.20561]
[1776664779738,51.01,74280.65,0.11,-0.05058,5e-05,4.21251]
[1776664785363,51.01,74274.48,0.11,-0.0509,5e-05,4.23282]
[1776664793860,51.01,74274.93,0.11,-0.05087,5e-05,4.23131]
[1776664799462,51.01,74274.74,0.11,-0.05088,5e-05,4.23188]
[1776664801413,51.01,74276.48,0.11,-0.05079,5e-05,4.22614]
[1776664801477,51.01,74284.39,0.11,-0.05039,5e-05,4.20012]
[1776664803491,51.01,74292.94,0.11,-0.04997,5e-05,4.17215]
[1776664804220,51.01,74292.94,0.11,-0.04997,5e-05,4.17215]
[1776664804497,51.01,74292.27,0.11,-0.05,5e-05,4.17442]
[1776664806221,51.01,74293.85,0.11,-0.04992,5e-05,4.16933]
[1776664806512,51.01,74296.19,0.11,-0.04981,5e-05,4.16177]
[1776664811548,51.02,74298.65,0.11,-0.04969,5e-05,4.15417]
[1776664816301,51.02,74308.46,0.11,-0.04921,5e-05,4.12275]
[1776664821171,51.02,74309.78,0.11,-0.04916,5e-05,4.11893]
[1776664821621,51.02,74309.44,0.11,-0.04917,5e-05,4.12014]
[1776664826655,51.02,74306.02,0.11,-0.04935,5e-05,4.1317]
[1776664831691,51.03,74305.78,0.11,-0.04932,5e-05,4.12812]
[1776664834243,51.03,74305.61,0.11,-0.04933,5e-05,4.12886]
[1776664834710,51.03,74305.18,0.11,-0.04935,5e-05,4.13025]
[1776664836573,51.03,74304.89,0.11,-0.04937,5e-05,4.13137]
[1776664836744,51.03,74304.56,0.11,-0.04938,5e-05,4.13245]
[1776664838738,51.03,74290.25,0.11,-0.0501,5e-05,4.17924]
[1776664838782,51.03,74290.25,0.11,-0.0501,5e-05,4.17924]
[1776664844779,51.03,74285.12,0.11,-0.05035,5e-05,4.196]
[1776664849814,51.03,74284.59,0.11,-0.05038,5e-05,4.19769]
[1776664854849,51.03,74276.26,0.11,-0.0508,5e-05,4.22495]
[1776664859884,51.03,74278.72,0.11,-0.05067,5e-05,4.21659]
[1776664864920,51.02,74281.16,0.11,-0.05054,5e-05,4.20829]
[1776664867296,51.02,74287.26,0.11,-0.05023,5e-05,4.18825]
[1776664872976,51.02,74291.27,0.11,-0.05003,5e-05,4.17517]
[1776664879017,51.02,74293.17,0.11,-0.04994,5e-05,4.16913]
[1776664884057,51.03,74294.12,0.11,-0.0499,5e-05,4.1662]
[1776664888082,51.03,74285.81,0.11,-0.05031,5e-05,4.19347]
[1776664889611,51.03,74285.81,0.11,-0.05031,5e-05,4.19347]
[1776664895747,51.03,74288.24,0.11,-0.05014,5e-05,4.18061]
[1776664896698,51.03,74296.17,0.11,-0.04974,5e-05,4.15473]
[1776664896786,51.03,74303.89,0.11,-0.04936,5e-05,4.12975]
[1776664898099,51.03,74303.89,0.11,-0.04936,5e-05,4.12975]
[1776664898160,51.03,74311.71,0.11,-0.04898,5e-05,4.10452]
[1776664898824,51.03,74311.71,0.11,-0.04898,5e-05,4.10452]
[1776664899164,51.03,74311.71,0.11,-0.04898,5e-05,4.10465]
[1776664904195,51.03,74319.32,0.11,-0.04862,5e-05,4.08081]
[1776664909230,51.04,74325.83,0.11,-0.04831,5e-05,4.06072]
[1776664914265,51.04,74324.74,0.11,-0.04838,5e-05,4.06507]
[1776664919301,51.04,74325.82,0.11,-0.04834,5e-05,4.06242]
[1776664921012,51.04,74325.98,0.11,-0.04833,5e-05,4.06207]
[1776664921328,51.04,74325.45,0.11,-0.04836,5e-05,4.06393]
[1776664922321,51.05,74315.22,0.11,-0.04886,5e-05,4.09698]
[1776664923328,51.05,74305.7,0.11,-0.04933,5e-05,4.12785]
[1776664924307,51.05,74305.7,0.11,-0.04933,5e-05,4.12785]
[1776664928138,51.05,74309.18,0.11,-0.04916,5e-05,4.11682]
[1776664928363,51.05,74309.25,0.11,-0.04916,5e-05,4.11666]
[1776664930335,51.05,74313.57,0.11,-0.04895,5e-05,4.10277]
[1776664937427,51.05,74324.08,0.11,-0.04845,5e-05,4.06984]
[1776664942462,51.05,74327.07,0.11,-0.04832,5e-05,4.06091]
[1776664947497,51.06,74327.87,0.11,-0.04829,5e-05,4.05904]
[1776664952545,51.06,74330.09,0.11,-0.04814,5e-05,4.04778]
[1776664954549,51.06,74338.66,0.11,-0.04773,5e-05,4.02076]
[1776664959636,51.07,74343.75,0.11,-0.0475,5e-05,4.00538]
[1776664959677,51.07,74343.75,0.11,-0.0475,5e-05,4.00538]
[1776664962942,51.07,74339.12,0.11,-0.04773,5e-05,4.02097]
[1776664968646,51.08,74332.57,0.11,-0.04806,5e-05,4.04292]
[1776664973681,51.08,74331.22,0.11,-0.04814,5e-05,4.04804]
[1776664978716,51.08,74330.1,0.11,-0.04821,5e-05,4.05246]
[1776664983754,51.09,74330.3,0.11,-0.04821,5e-05,4.0527]
[1776664988788,51.09,74330.54,0.11,-0.04821,5e-05,4.05277]
[1776664989402,51.09,74330.54,0.11,-0.04821,5e-05,4.05277]
[1776664991474,51.09,74331.39,0.11,-0.04817,5e-05,4.05039]
[1776664996846,51.1,74332.1,0.11,-0.04816,5e-05,4.04942]
[1776664997712,51.1,74332.1,0.11,-0.04816,5e-05,4.04942]
[1776664999640,51.1,74339.17,0.11,-0.04782,5e-05,4.02723]
[1776665004902,51.11,74345.77,0.11,-0.04753,5e-05,4.00744]
[1776665009933,51.11,74347.4,0.11,-0.04747,5e-05,4.00371]
[1776665014973,51.12,74352.24,0.11,-0.0472,5e-05,3.98479]
[1776665017898,51.12,74358.24,0.11,-0.04692,5e-05,3.9661]
[1776665020884,51.13,74369.5,0.11,-0.04641,5e-05,3.93187]
[1776665021883,51.13,74369.5,0.11,-0.04641,5e-05,3.93187]
[1776665022743,51.13,74372.35,0.11,-0.04629,5e-05,3.92362]
[1776665026077,51.13,74390.69,0.11,-0.04545,5e-05,3.86742]
[1776665028064,51.13,74411.73,0.11,-0.04448,5e-05,3.80212]
[1776665031087,51.13,74420.98,0.11,-0.04406,5e-05,3.77329]
[1776665032198,51.13,74445.07,0.11,-0.04298,4e-05,3.69979]
[1776665038007,51.13,74444.4,0.11,-0.043,4e-05,3.70144]
[1776665041761,51.13,74442.78,0.11,-0.04307,4e-05,3.70619]
[1776665041797,51.13,74442.79,0.11,-0.04307,4e-05,3.70601]
[1776665042896,51.13,74455.16,0.11,-0.04253,4e-05,3.6687]
[1776665048206,51.13,74454.8,0.11,-0.04254,4e-05,3.6697]
[1776665053242,51.13,74455.92,0.11,-0.04249,4e-05,3.66629]
[1776665059285,51.12,74451.09,0.11,-0.0427,4e-05,3.68066]
[1776665065327,51.12,74456.44,0.11,-0.04247,4e-05,3.6646]
[1776665070571,51.12,74456.46,0.11,-0.04247,4e-05,3.66453]
[1776665070873,51.12,74434.65,0.11,-0.04343,4e-05,3.73032]
[1776665071982,51.12,74424.75,0.11,-0.04382,4e-05,3.75567]
[1776665077412,51.12,74420.5,0.11,-0.044,4e-05,3.76773]
[1776665082447,51.12,74414.78,0.11,-0.04424,5e-05,3.78441]
[1776665087486,51.11,74408.68,0.11,-0.0445,5e-05,3.80222]
[1776665092520,51.11,74405.88,0.11,-0.04462,5e-05,3.80991]
[1776665097555,51.1,74407.68,0.11,-0.04452,5e-05,3.80348]
[1776665102595,51.1,74408.63,0.11,-0.04447,5e-05,3.79973]
[1776665107629,51.09,74407.64,0.11,-0.0445,5e-05,3.80183]
[1776665113674,51.09,74411.79,0.11,-0.0443,5e-05,3.78815]
[1776665118707,51.09,74411.62,0.11,-0.04429,5e-05,3.7879]
[1776665124748,51.08,74410.31,0.11,-0.04434,5e-05,3.79099]
[1776665129784,51.08,74402.38,0.11,-0.04469,5e-05,3.81447]
[1776665132803,51.07,74412.38,0.11,-0.04417,5e-05,3.77844]
[1776665134818,51.07,74421.06,0.11,-0.04378,4e-05,3.75163]
[1776665139854,51.07,74424.46,0.11,-0.04362,4e-05,3.74077]
[1776665144888,51.07,74428.11,0.11,-0.04345,4e-05,3.72922]
[1776665149923,51.07,74424.53,0.11,-0.04361,4e-05,3.73974]
[1776665154959,51.06,74420.19,0.11,-0.04379,4e-05,3.75246]
[1776665159995,51.06,74416.94,0.11,-0.04393,4e-05,3.76186]
[1776665165032,51.06,74418.25,0.11,-0.04386,4e-05,3.75729]
[1776665170068,51.06,74412.42,0.11,-0.04412,5e-05,3.77459]
[1776665172083,51.06,74402.46,0.11,-0.04457,5e-05,3.80488]
[1776665177115,51.05,74404.67,0.11,-0.04445,5e-05,3.79693]
[1776665182154,51.05,74403.76,0.11,-0.04448,5e-05,3.79877]
[1776665190208,51.04,74404.04,0.11,-0.04444,5e-05,3.79634]
[1776665195241,51.03,74396.48,0.11,-0.04472,5e-05,3.81391]
[1776665198262,51.03,74388.13,0.11,-0.04509,5e-05,3.83905]
[1776665204304,51.02,74392.62,0.11,-0.04487,5e-05,3.82386]
[1776665210346,51.02,74390.64,0.11,-0.04494,5e-05,3.82873]
[1776665215382,51.01,74387.0,0.11,-0.04509,5e-05,3.8389]
[1776665219410,51.01,74378.6,0.11,-0.04546,5e-05,3.864]
[1776665224445,51.0,74376.57,0.11,-0.04554,5e-05,3.86894]
[1776665225452,51.0,74385.94,0.11,-0.0451,5e-05,3.83958]
[1776665230486,51.0,74390.4,0.11,-0.04488,5e-05,3.82481]
[1776665237535,50.99,74388.94,0.11,-0.04493,5e-05,3.82796]
[1776665242570,50.99,74388.07,0.11,-0.04496,5e-05,3.82968]
[1776665249621,50.98,74389.56,0.11,-0.04487,5e-05,3.82377]
[1776665254663,50.97,74390.34,0.11,-0.04477,5e-05,3.81571]
[1776665259322,50.97,74392.87,0.11,-0.04464,5e-05,3.80715]
[1776665259395,50.97,74392.87,0.11,-0.04464,5e-05,3.80715]
[1776665259772,50.97,74392.87,0.11,-0.04464,5e-05,3.80715]
[1776665265731,50.97,74392.48,0.11,-0.04464,5e-05,3.80737]
[1776665270767,50.96,74390.45,0.11,-0.04472,5e-05,3.81258]
[1776665278826,50.95,74387.6,0.11,-0.04483,5e-05,3.81964]
[1776665283861,50.95,74386.62,0.11,-0.04486,5e-05,3.82167]
[1776665288897,50.94,74382.31,0.11,-0.04504,5e-05,3.83404]
[1776665293931,50.94,74378.64,0.11,-0.0452,5e-05,3.8444]
[1776665298966,50.93,74375.67,0.11,-0.04532,5e-05,3.85261]
[1776665304002,50.93,74374.79,0.11,-0.04534,5e-05,3.8543]
[1776665309037,50.92,74381.96,0.11,-0.045,5e-05,3.83097]
[1776665315081,50.92,74383.73,0.11,-0.04485,5e-05,3.81975]
[1776665320114,50.92,74385.2,0.11,-0.04477,5e-05,3.81439]
[1776665325150,50.91,74386.58,0.11,-0.0447,5e-05,3.80929]
[1776665331194,50.91,74379.6,0.11,-0.045,5e-05,3.82981]
[1776665336226,50.9,74378.34,0.11,-0.04504,5e-05,3.83263]
[1776665342271,50.9,74377.19,0.11,-0.04508,5e-05,3.83491]
[1776665348312,50.89,74371.65,0.11,-0.04531,5e-05,3.85055]
[1776665353347,50.88,74371.04,0.11,-0.04532,5e-05,3.85133]
[1776665356089,50.88,74379.51,0.11,-0.04492,5e-05,3.82454]
[1776665361403,50.88,74383.48,0.11,-0.04473,5e-05,3.81126]
[1776665366438,50.87,74383.64,0.11,-0.04471,5e-05,3.80996]
[1776665372480,50.87,74384.11,0.11,-0.04462,5e-05,3.80278]
[1776665378522,50.86,74384.34,0.11,-0.0446,5e-05,3.80108]
[1776665384565,50.86,74383.45,0.11,-0.04462,5e-05,3.8028]
[1776665389600,50.85,74382.19,0.11,-0.04467,5e-05,3.80581]
[1776665394634,50.85,74381.47,0.11,-0.04469,5e-05,3.80714]
[1776665400676,50.84,74380.74,0.11,-0.0447,5e-05,3.80834]
[1776665403699,50.84,74372.2,0.11,-0.04509,5e-05,3.83429]
[1776665408733,50.84,74370.53,0.11,-0.04515,5e-05,3.8384]
[1776665416510,50.83,74370.36,0.11,-0.04513,5e-05,3.83728]
[1776665425857,50.82,74368.2,0.11,-0.04521,5e-05,3.84213]
[1776665426926,50.82,74368.2,0.11,-0.04521,5e-05,3.84213]
[1776665427024,50.82,74368.45,0.11,-0.04519,5e-05,3.84113]
[1776665432905,50.83,74366.42,0.11,-0.04526,5e-05,3.84467]
[1776665438952,50.85,74367.69,0.11,-0.04526,5e-05,3.84431]
[1776665443984,50.86,74367.88,0.11,-0.04529,5e-05,3.84672]
[1776665447222,50.86,74367.88,0.11,-0.04529,5e-05,3.84672]
[1776665447323,50.87,74367.33,0.11,-0.04534,5e-05,3.85023]
[1776665451862,50.88,74367.72,0.11,-0.04536,5e-05,3.85139]
[1776665451962,50.88,74368.69,0.11,-0.04532,5e-05,3.84896]
[1776665453005,50.88,74368.69,0.11,-0.04532,5e-05,3.84896]
[1776665453106,50.88,74368.81,0.11,-0.04533,5e-05,3.84918]
[1776665457049,50.89,74368.91,0.11,-0.04535,5e-05,3.85066]
[1776665457070,50.9,74368.91,0.11,-0.04536,5e-05,3.85126]
[1776665458854,50.9,74368.91,0.11,-0.04537,5e-05,3.85185]
[1776665459096,50.9,74368.88,0.11,-0.04538,5e-05,3.85254]
[1776665463813,50.91,74369.9,0.11,-0.04535,5e-05,3.85113]
[1776665463832,50.91,74369.9,0.11,-0.04535,5e-05,3.85113]
[1776665463868,50.91,74369.9,0.11,-0.04535,5e-05,3.85113]
[1776665464197,50.91,74364.78,0.11,-0.0456,5e-05,3.86726]
[1776665465149,50.91,74354.33,0.11,-0.04608,5e-05,3.90002]
[1776665466395,50.92,74342.86,0.11,-0.04664,5e-05,3.9373]
[1776665467470,50.92,74342.86,0.11,-0.04664,5e-05,3.9373]
[1776665473403,50.93,74343.97,0.11,-0.04662,5e-05,3.93602]
[1776665477225,50.94,74335.43,0.11,-0.04706,5e-05,3.9652]
[1776665482262,50.94,74335.64,0.11,-0.04708,5e-05,3.96649]
[1776665487295,50.95,74334.97,0.11,-0.04714,5e-05,3.97053]
[1776665492476,50.96,74334.71,0.11,-0.04712,5e-05,3.96804]
[1776665502400,50.98,74331.9,0.11,-0.04732,5e-05,3.98121]
[1776665507436,50.99,74329.18,0.11,-0.04748,5e-05,3.99163]
[1776665511470,50.99,74310.07,0.11,-0.04842,5e-05,4.05407]
[1776665516506,51.0,74295.45,0.11,-0.04916,5e-05,4.1024]
[1776665521542,51.0,74298.6,0.11,-0.04901,5e-05,4.09308]
[1776665524566,51.01,74308.63,0.11,-0.04853,5e-05,4.06128]
[1776665530311,51.01,74309.61,0.11,-0.0485,5e-05,4.05925]
[1776665535637,51.02,74314.1,0.11,-0.0483,5e-05,4.04613]
[1776665540672,51.02,74321.73,0.11,-0.04795,5e-05,4.02289]
[1776665545707,51.03,74320.89,0.11,-0.04801,5e-05,4.02683]
[1776665550742,51.04,74319.21,0.11,-0.04811,5e-05,4.03344]
[1776665557791,51.04,74318.42,0.11,-0.04812,5e-05,4.0328]
[1776665562828,51.05,74322.76,0.11,-0.04793,5e-05,4.02017]
[1776665567862,51.05,74326.73,0.11,-0.04775,5e-05,4.0088]
[1776665572897,51.06,74327.53,0.11,-0.04773,5e-05,4.00751]
[1776665578939,51.07,74328.35,0.11,-0.04772,5e-05,4.00639]
[1776665583976,51.07,74328.73,0.11,-0.04772,5e-05,4.00639]
[1776665589009,51.08,74325.48,0.11,-0.04789,5e-05,4.01788]
[1776665593038,51.08,74340.32,0.11,-0.04719,5e-05,3.97163]
[1776665598336,51.09,74340.17,0.11,-0.04721,5e-05,3.97299]
[1776665606128,51.1,74338.55,0.11,-0.04733,5e-05,3.98101]
[1776665611168,51.11,74337.12,0.11,-0.04737,5e-05,3.98213]
[1776665616199,51.11,74333.35,0.11,-0.04757,5e-05,3.99549]
[1776665623251,51.12,74330.21,0.11,-0.04775,5e-05,4.0074]
[1776665628283,51.13,74328.16,0.11,-0.04787,5e-05,4.01529]
[1776665633318,51.14,74329.14,0.11,-0.04784,5e-05,4.0135]
[1776665638353,51.14,74327.73,0.11,-0.04793,5e-05,4.01936]
[1776665643388,51.15,74325.41,0.11,-0.04806,5e-05,4.02812]
[1776665648431,51.15,74323.76,0.11,-0.04816,5e-05,4.03473]
[1776665653458,51.16,74322.75,0.11,-0.04823,5e-05,4.03928]
[1776665655475,51.16,74314.19,0.11,-0.04865,5e-05,4.06723]
[1776665656032,51.16,74314.19,0.11,-0.04865,5e-05,4.06723]
[1776665656479,51.16,74315.14,0.11,-0.04861,5e-05,4.06439]
[1776665657563,51.16,74315.14,0.11,-0.04861,5e-05,4.06439]
[1776665657575,51.17,74316.71,0.11,-0.04854,5e-05,4.05976]
[1776665659077,51.17,74317.19,0.11,-0.04852,5e-05,4.05843]
[1776665659500,51.17,74317.19,0.11,-0.04852,5e-05,4.05865]
[1776665663528,51.17,74304.97,0.11,-0.04913,5e-05,4.09873]
[1776665668564,51.17,74303.22,0.11,-0.04923,5e-05,4.10507]
[1776665673600,51.18,74301.27,0.11,-0.04928,5e-05,4.10714]
[1776665678634,51.18,74304.26,0.11,-0.04915,5e-05,4.09815]
[1776665683668,51.18,74302.29,0.11,-0.04925,5e-05,4.10524]
[1776665689708,51.19,74301.01,0.11,-0.04933,5e-05,4.11025]
[1776665692244,51.19,74300.38,0.11,-0.04936,5e-05,4.11243]
[1776665692346,51.19,74300.38,0.11,-0.04937,5e-05,4.11258]
[1776665695753,51.19,74308.56,0.11,-0.04897,5e-05,4.08678]
[1776665701517,51.2,74312.39,0.11,-0.0488,5e-05,4.07543]
[1776665706830,51.2,74312.61,0.11,-0.0488,5e-05,4.07587]
[1776665711939,51.21,74308.77,0.11,-0.04901,5e-05,4.08915]
[1776665711971,51.21,74308.48,0.11,-0.04902,5e-05,4.09008]
[1776665716484,51.21,74306.01,0.11,-0.04915,5e-05,4.09851]
[1776665721657,51.21,74294.66,0.11,-0.04972,5e-05,4.13585]
[1776665724627,51.21,74293.62,0.11,-0.04977,5e-05,4.13935]
[1776665727986,51.21,74284.42,0.11,-0.05024,5e-05,4.1695]
[1776665730762,51.21,74280.97,0.11,-0.05041,5e-05,4.18076]
[1776665736034,51.21,74275.64,0.11,-0.05062,5e-05,4.19312]
[1776665741076,51.21,74274.31,0.11,-0.05069,5e-05,4.19721]
[1776665742912,51.21,74277.6,0.11,-0.05052,5e-05,4.18639]
[1776665745104,51.21,74288.97,0.11,-0.04995,5e-05,4.14926]
[1776665750146,51.21,74290.12,0.11,-0.04989,5e-05,4.14559]
[1776665755174,51.21,74296.17,0.11,-0.04959,5e-05,4.12613]
[1776665760209,51.21,74297.35,0.11,-0.04954,5e-05,4.12246]
[1776665765243,51.21,74301.67,0.11,-0.04933,5e-05,4.10867]
[1776665769379,51.21,74298.8,0.11,-0.04947,5e-05,4.11807]
[1776665771403,51.21,74297.09,0.11,-0.04956,5e-05,4.12364]
[1776665779342,51.21,74300.52,0.11,-0.04939,5e-05,4.11268]
[1776665785383,51.21,74304.91,0.11,-0.04917,5e-05,4.09865]
[1776665790418,51.22,74306.3,0.11,-0.04911,5e-05,4.09433]
[1776665795454,51.22,74306.38,0.11,-0.04905,5e-05,4.08934]
[1776665800495,51.22,74306.48,0.11,-0.04905,5e-05,4.0892]
[1776665803520,51.22,74320.74,0.11,-0.04835,5e-05,4.04352]
[1776665804010,51.22,74320.74,0.11,-0.04835,5e-05,4.04352]
[1776665804520,51.22,74320.74,0.11,-0.04835,5e-05,4.0436]
[1776665805525,51.22,74329.71,0.11,-0.04792,5e-05,4.01506]
[1776665810560,51.22,74330.44,0.11,-0.0479,5e-05,4.01353]
[1776665814928,51.22,74329.64,0.11,-0.04794,5e-05,4.01656]
[1776665815595,51.23,74329.04,0.11,-0.04798,5e-05,4.01879]
[1776665820631,51.23,74324.09,0.11,-0.04823,5e-05,4.03535]
[1776665825666,51.23,74322.78,0.11,-0.0483,5e-05,4.04025]
[1776665831708,51.24,74319.47,0.11,-0.04848,5e-05,4.05179]
[1776665835130,51.24,74319.26,0.11,-0.04849,5e-05,4.05272]
[1776665835736,51.24,74320.6,0.11,-0.04843,5e-05,4.04855]
[1776665840772,51.24,74323.2,0.11,-0.04831,5e-05,4.04097]
[1776665842785,51.25,74332.97,0.11,-0.04785,5e-05,4.01036]
[1776665844878,51.25,74332.83,0.11,-0.04786,5e-05,4.01101]
[1776665845808,51.25,74331.74,0.11,-0.04792,5e-05,4.01491]
[1776665848147,51.25,74330.82,0.11,-0.04797,5e-05,4.01825]
[1776665848249,51.25,74330.34,0.11,-0.04799,5e-05,4.01978]
[1776665851118,51.25,74329.52,0.11,-0.04804,5e-05,4.02281]
[1776665851219,51.25,74329.52,0.11,-0.04799,5e-05,4.01816]
[1776665855810,51.26,74327.82,0.11,-0.04808,5e-05,4.02439]
[1776665855881,51.26,74327.39,0.11,-0.04811,5e-05,4.02597]
[1776665856440,51.26,74327.39,0.11,-0.04811,5e-05,4.02597]
[1776665857893,51.26,74346.9,0.11,-0.04718,5e-05,3.96457]
[1776665864943,51.27,74347.97,0.11,-0.04716,5e-05,3.96332]
[1776665870699,51.28,74348.33,0.11,-0.04716,5e-05,3.96375]
[1776665876020,51.29,74352.95,0.11,-0.04697,5e-05,3.95114]
[1776665881055,51.29,74353.2,0.11,-0.04698,5e-05,3.95199]
[1776665882488,51.3,74361.94,0.11,-0.04658,5e-05,3.92485]
[1776665889536,51.31,74363.56,0.11,-0.04653,5e-05,3.92161]
[1776665895684,51.32,74361.55,0.11,-0.04666,5e-05,3.93034]
[1776665900910,51.33,74364.09,0.11,-0.04657,5e-05,3.92474]
[1776665906231,51.34,74365.31,0.11,-0.04654,5e-05,3.92258]
[1776665911265,51.34,74366.58,0.11,-0.04645,5e-05,3.91544]
[1776665913142,51.34,74369.52,0.11,-0.04632,5e-05,3.90658]
[1776665913281,51.35,74370.2,0.11,-0.04629,5e-05,3.9048]
[1776665918314,51.35,74373.23,0.11,-0.04618,5e-05,3.89707]
[1776665922344,51.36,74383.13,0.11,-0.04574,5e-05,3.86773]
[1776665925371,51.36,74398.76,0.11,-0.04501,5e-05,3.81912]
[1776665926565,51.36,74398.76,0.11,-0.04501,5e-05,3.81912]
[1776665926654,51.36,74399.23,0.11,-0.04498,5e-05,3.81736]
[1776665929380,51.36,74398.62,0.11,-0.04501,5e-05,3.81895]
[1776665929408,51.36,74399.0,0.11,-0.04499,5e-05,3.81783]
[1776665934478,51.35,74398.59,0.11,-0.045,5e-05,3.81821]
[1776665940471,51.34,74395.45,0.11,-0.04511,5e-05,3.82579]
[1776665945506,51.34,74388.61,0.11,-0.0454,5e-05,3.84548]
[1776665950541,51.33,74376.26,0.11,-0.04595,5e-05,3.88224]
[1776665955576,51.32,74374.43,0.11,-0.04602,5e-05,3.88663]
[1776665960612,51.32,74376.6,0.11,-0.04592,5e-05,3.88019]
[1776665965651,51.32,74372.08,0.11,-0.04611,5e-05,3.89249]
[1776665969679,51.31,74381.67,0.11,-0.04565,5e-05,3.8621]
[1776665974713,51.31,74388.4,0.11,-0.04527,5e-05,3.83505]
[1776665979749,51.3,74388.43,0.11,-0.04525,5e-05,3.83362]
[1776665981000,51.3,74397.71,0.11,-0.04481,5e-05,3.8045]
[1776665983777,51.3,74407.19,0.11,-0.04438,5e-05,3.77503]
[1776665988813,51.29,74412.46,0.11,-0.04413,5e-05,3.75812]
[1776665995860,51.29,74411.67,0.11,-0.04415,5e-05,3.75971]
[1776666000895,51.29,74417.34,0.11,-0.04389,4e-05,3.74184]
[1776666002164,51.29,74421.38,0.11,-0.0437,4e-05,3.72956]
[1776666002252,51.29,74421.38,0.11,-0.0437,4e-05,3.7295]
[1776666007944,51.28,74425.89,0.11,-0.0435,4e-05,3.71544]
[1776666012982,51.28,74428.1,0.11,-0.04339,4e-05,3.70842]
[1776666018017,51.28,74430.03,0.11,-0.0433,4e-05,3.70224]
[1776666023064,51.28,74424.93,0.11,-0.04352,4e-05,3.71731]
[1776666028087,51.28,74422.31,0.11,-0.04363,4e-05,3.72472]
[1776666034129,51.27,74420.29,0.11,-0.04367,4e-05,3.72564]
[1776666039164,51.27,74417.91,0.11,-0.04377,4e-05,3.73248]
[1776666044204,51.27,74416.21,0.11,-0.04384,4e-05,3.73727]
[1776666050241,51.27,74415.6,0.11,-0.04386,4e-05,3.7387]
[1776666056283,51.27,74413.55,0.11,-0.04395,5e-05,3.74447]
[1776666061312,51.26,74410.31,0.11,-0.04409,5e-05,3.75402]
[1776666067361,51.26,74410.61,0.11,-0.04406,5e-05,3.75246]
[1776666068960,51.26,74410.61,0.11,-0.04406,5e-05,3.75246]
[1776666069054,51.26,74394.31,0.11,-0.0448,5e-05,3.8023]
[1776666072111,51.26,74379.48,0.11,-0.04547,5e-05,3.84724]
[1776666077430,51.25,74377.53,0.11,-0.04554,5e-05,3.85193]
[1776666084480,51.24,74378.31,0.11,-0.04548,5e-05,3.84768]
[1776666090522,51.23,74380.23,0.11,-0.04537,5e-05,3.84022]
[1776666095557,51.23,74381.0,0.11,-0.04527,5e-05,3.83189]
[1776666100591,51.22,74383.21,0.11,-0.04515,5e-05,3.82391]
[1776666105626,51.22,74379.64,0.11,-0.04529,5e-05,3.8338]
[1776666110661,51.21,74377.13,0.11,-0.04539,5e-05,3.84025]
[1776666115697,51.2,74376.54,0.11,-0.0454,5e-05,3.8407]
[1776666120732,51.2,74383.07,0.11,-0.04508,5e-05,3.81917]
[1776666125767,51.19,74380.09,0.11,-0.0452,5e-05,3.8271]
[1776666130804,51.19,74379.93,0.11,-0.04518,5e-05,3.82631]
[1776666135844,51.18,74380.58,0.11,-0.04513,5e-05,3.82299]
[1776666139867,51.17,74371.93,0.11,-0.04552,5e-05,3.84868]
[1776666144902,51.17,74366.23,0.11,-0.04576,5e-05,3.86479]
[1776666149938,51.16,74361.76,0.11,-0.04594,5e-05,3.87701]
[1776666154973,51.15,74367.09,0.11,-0.04562,5e-05,3.85388]
[1776666161020,51.14,74369.81,0.11,-0.04546,5e-05,3.84353]
[1776666166056,51.13,74370.93,0.11,-0.04539,5e-05,3.8385]
[1776666171090,51.13,74372.84,0.11,-0.04528,5e-05,3.83101]
[1776666177132,51.12,74376.45,0.11,-0.04508,5e-05,3.81778]
[1776666182169,51.11,74377.11,0.11,-0.04503,5e-05,3.8143]
[1776666187203,51.1,74374.29,0.11,-0.04514,5e-05,3.82155]
[1776666192237,51.1,74382.75,0.11,-0.04473,5e-05,3.79397]
[1776666197273,51.08,74390.57,0.11,-0.04432,5e-05,3.76681]
[1776666203035,51.08,74393.65,0.11,-0.04417,5e-05,3.75633]
[1776666211371,51.05,74392.63,0.11,-0.04408,5e-05,3.74897]
[1776666215764,51.05,74382.82,0.11,-0.04451,5e-05,3.77826]
[1776666223179,51.04,74380.46,0.11,-0.04459,5e-05,3.78343]
[1776666228490,51.03,74376.69,0.11,-0.04474,5e-05,3.7937]
[1776666234531,51.02,74374.83,0.11,-0.04481,5e-05,3.79783]
[1776666240573,51.01,74371.8,0.11,-0.04492,5e-05,3.80558]
[1776666245608,51.01,74372.81,0.11,-0.04486,5e-05,3.8011]
[1776666250647,51.0,74377.25,0.11,-0.04463,5e-05,3.78608]
[1776666255680,51.0,74383.55,0.11,-0.04433,5e-05,3.7655]
[1776666260715,50.97,74387.4,0.11,-0.04406,5e-05,3.74748]
[1776666265750,50.95,74390.4,0.11,-0.04389,5e-05,3.73571]
[1776666273714,50.94,74391.0,0.11,-0.04383,5e-05,3.73147]
[1776666278843,50.9,74394.95,0.11,-0.04348,5e-05,3.70668]
[1776666283880,50.9,74396.15,0.11,-0.04341,4e-05,3.70218]
[1776666288913,50.9,74401.59,0.11,-0.04316,4e-05,3.68482]
[1776666293947,50.89,74403.44,0.11,-0.04306,4e-05,3.67847]
[1776666304020,50.89,74403.6,0.11,-0.04304,4e-05,3.67657]
[1776666305904,50.89,74398.75,0.11,-0.04325,4e-05,3.69117]
[1776666306130,50.89,74373.12,0.11,-0.04442,5e-05,3.77035]
[1776666306444,50.89,74373.12,0.11,-0.04442,5e-05,3.77035]
[1776666307041,50.89,74373.12,0.11,-0.04443,5e-05,3.77091]
[1776666308148,50.89,74373.12,0.11,-0.04443,5e-05,3.77091]
[1776666308153,50.89,74366.85,0.11,-0.04473,5e-05,3.79082]
[1776666310905,50.9,74363.49,0.11,-0.04489,5e-05,3.80174]
[1776666311261,50.9,74363.49,0.11,-0.04489,5e-05,3.80174]
[1776666311338,50.9,74367.58,0.11,-0.04472,5e-05,3.79054]
[1776666314264,50.91,74379.21,0.11,-0.04421,5e-05,3.7557]
[1776666319613,50.91,74379.8,0.11,-0.04419,5e-05,3.75441]
[1776666325168,50.91,74378.54,0.11,-0.04424,5e-05,3.75779]
[1776666328804,50.91,74375.98,0.11,-0.04436,5e-05,3.76588]
[1776666328903,50.91,74373.38,0.11,-0.04448,5e-05,3.77439]
[1776666334230,50.92,74375.59,0.11,-0.04436,5e-05,3.76485]
[1776666335045,50.92,74375.59,0.11,-0.04436,5e-05,3.76485]
[1776666335237,50.92,74375.78,0.11,-0.04435,5e-05,3.76426]
[1776666337252,50.93,74386.28,0.11,-0.04389,5e-05,3.73316]
[1776666342287,50.94,74387.99,0.11,-0.04387,5e-05,3.73162]
[1776666344665,50.95,74388.16,0.11,-0.04387,5e-05,3.73173]
[1776666344686,50.95,74388.1,0.11,-0.04388,5e-05,3.73253]
[1776666346533,50.95,74388.1,0.11,-0.04388,5e-05,3.73271]
[1776666347324,50.96,74389.0,0.11,-0.04386,5e-05,3.73121]
[1776666352358,50.97,74390.65,0.11,-0.04383,5e-05,3.72937]
[1776666357395,50.98,74389.1,0.11,-0.04393,5e-05,3.73642]
[1776666363494,50.99,74388.73,0.11,-0.04396,5e-05,3.73837]
[1776666369510,50.99,74386.14,0.11,-0.04411,5e-05,3.74802]
[1776666375520,51.0,74382.46,0.11,-0.04429,5e-05,3.76053]
[1776666380739,51.0,74381.75,0.11,-0.04433,5e-05,3.76296]
[1776666385823,51.0,74377.03,0.11,-0.04453,5e-05,3.7768]
[1776666391632,51.01,74385.89,0.11,-0.04412,5e-05,3.7478]
[1776666396674,51.02,74385.8,0.11,-0.04414,5e-05,3.74901]
[1776666402711,51.02,74385.84,0.11,-0.04415,5e-05,3.74998]
[1776666408755,51.02,74386.04,0.11,-0.04414,5e-05,3.74902]
[1776666414264,51.02,74386.04,0.11,-0.04414,5e-05,3.74902]
[1776666419833,51.02,74386.17,0.11,-0.04413,5e-05,3.74849]
[1776666424870,51.02,74382.63,0.11,-0.04428,5e-05,3.75849]
[1776666430911,51.02,74386.43,0.11,-0.04411,5e-05,3.74691]
[1776666435945,51.01,74385.42,0.11,-0.04415,5e-05,3.74954]
[1776666440980,51.02,74386.47,0.11,-0.04411,5e-05,3.74728]
[1776666451050,51.01,74386.91,0.11,-0.04403,5e-05,3.74029]
[1776666457893,51.01,74386.85,0.11,-0.04402,5e-05,3.73985]
[1776666463324,51.01,74393.24,0.11,-0.04374,5e-05,3.72067]
[1776666463420,51.01,74401.82,0.11,-0.04335,4e-05,3.69433]
[1776666469176,51.01,74401.21,0.11,-0.04337,4e-05,3.69583]
[1776666474213,51.01,74398.5,0.11,-0.04349,5e-05,3.70372]
[1776666479246,51.01,74392.6,0.11,-0.04375,5e-05,3.72121]
[1776666484285,51.0,74395.4,0.11,-0.04361,5e-05,3.71212]
[1776666489317,51.0,74394.65,0.11,-0.04364,5e-05,3.71399]
[1776666494351,51.0,74394.22,0.11,-0.04365,5e-05,3.71491]
[1776666499389,51.0,74394.82,0.11,-0.04362,5e-05,3.71273]
[1776666504287,51.0,74397.32,0.11,-0.0435,5e-05,3.70484]
[1776666504389,51.0,74397.78,0.11,-0.04348,5e-05,3.70338]
[1776666507009,51.0,74398.24,0.11,-0.04346,4e-05,3.70179]
[1776666507446,51.0,74400.33,0.11,-0.04336,4e-05,3.69538]
[1776666512479,50.99,74398.52,0.11,-0.04339,4e-05,3.69596]
[1776666517514,50.99,74395.66,0.11,-0.04352,5e-05,3.70448]
[1776666523556,50.99,74395.07,0.11,-0.04354,5e-05,3.70606]
[1776666528590,50.99,74395.74,0.11,-0.04351,5e-05,3.7039]
[1776666533627,50.99,74395.27,0.11,-0.04353,5e-05,3.70526]
[1776666539670,50.99,74394.54,0.11,-0.04356,5e-05,3.7074]
[1776666542142,50.99,74394.38,0.11,-0.04357,5e-05,3.70787]
[1776666542148,50.99,74394.43,0.11,-0.04357,5e-05,3.7077]
[1776666543995,50.99,74394.43,0.11,-0.04356,5e-05,3.70768]
[1776666544020,50.99,74394.26,0.11,-0.04357,5e-05,3.70818]
[1776666549738,50.99,74394.66,0.11,-0.04355,5e-05,3.70682]
[1776666554773,50.99,74394.23,0.11,-0.04357,5e-05,3.708]
[1776666559810,50.99,74393.49,0.11,-0.0436,5e-05,3.71009]
[1776666560709,50.99,74393.49,0.11,-0.0436,5e-05,3.71009]
[1776666561380,50.99,74393.49,0.11,-0.0436,5e-05,3.71009]
[1776666569879,50.99,74384.29,0.11,-0.04401,5e-05,3.7376]
[1776666572024,50.99,74384.27,0.11,-0.04401,5e-05,3.73757]
[1776666572125,50.98,74384.96,0.11,-0.04392,5e-05,3.73065]
[1776666578666,50.98,74385.16,0.11,-0.04391,5e-05,3.72943]
[1776666583976,50.98,74385.07,0.11,-0.0439,5e-05,3.72927]
[1776666588099,50.98,74385.59,0.11,-0.04388,5e-05,3.72741]
[1776666588111,50.98,74386.73,0.11,-0.04382,5e-05,3.72384]
[1776666594047,50.98,74390.1,0.11,-0.04366,5e-05,3.71309]
[1776666596063,50.98,74376.89,0.11,-0.04426,5e-05,3.75349]
[1776666597071,50.97,74356.62,0.11,-0.04519,5e-05,3.81577]
[1776666601481,50.97,74360.1,0.11,-0.04502,5e-05,3.80427]
[1776666601591,50.97,74372.66,0.11,-0.04444,5e-05,3.76544]
[1776666603115,50.97,74388.24,0.11,-0.04372,5e-05,3.71714]
[1776666608150,50.97,74397.23,0.11,-0.04331,4e-05,3.6894]
[1776666609154,50.97,74410.99,0.11,-0.0427,4e-05,3.64775]
[1776666611169,50.97,74419.77,0.11,-0.04231,4e-05,3.62146]
[1776666612397,50.97,74419.77,0.11,-0.04231,4e-05,3.62146]
[1776666612408,50.97,74418.93,0.11,-0.04235,4e-05,3.62406]
[1776666619224,50.97,74423.7,0.11,-0.04215,4e-05,3.61036]
[1776666622112,50.97,74423.74,0.11,-0.04215,4e-05,3.61043]
[1776666622248,50.97,74435.58,0.11,-0.04164,4e-05,3.57517]
[1776666623114,50.97,74435.58,0.11,-0.04164,4e-05,3.57517]
[1776666623257,50.97,74440.92,0.11,-0.04141,4e-05,3.55945]
[1776666624261,50.97,74449.94,0.11,-0.04102,4e-05,3.53293]
[1776666629297,50.98,74452.36,0.11,-0.04093,4e-05,3.52694]
[1776666634337,50.99,74454.48,0.11,-0.04081,4e-05,3.5173]
[1776666639366,50.99,74453.31,0.11,-0.04088,4e-05,3.52202]
[1776666644404,51.0,74454.97,0.11,-0.04082,4e-05,3.51833]
[1776666649436,51.0,74455.05,0.11,-0.04084,4e-05,3.51932]
[1776666653860,51.05,74450.96,0.11,-0.04114,4e-05,3.54043]
[1776666654472,51.06,74450.81,0.11,-0.04118,4e-05,3.54284]
[1776666656114,51.07,74442.96,0.11,-0.04154,4e-05,3.56799]
[1776666656485,51.07,74438.52,0.11,-0.04176,4e-05,3.58266]
[1776666657615,51.07,74438.52,0.11,-0.04176,4e-05,3.58266]
[1776666657669,51.07,74440.63,0.11,-0.04167,4e-05,3.57651]
[1776666662518,51.08,74443.15,0.11,-0.04157,4e-05,3.56954]
[1776666662568,51.08,74446.6,0.11,-0.04142,4e-05,3.55944]
[1776666664068,51.08,74446.6,0.11,-0.04142,4e-05,3.55958]
[1776666664541,51.08,74456.65,0.11,-0.04099,4e-05,3.53004]
[1776666669580,51.12,74458.07,0.11,-0.04106,4e-05,3.53519]
[1776666674612,51.15,74462.4,0.11,-0.04096,4e-05,3.52847]
[1776666679653,51.19,74458.45,0.11,-0.04125,4e-05,3.54818]
[1776666684682,51.21,74464.94,0.11,-0.04102,4e-05,3.53254]
[1776666687142,51.21,74469.8,0.11,-0.04082,4e-05,3.51867]
[1776666687703,51.21,74468.48,0.11,-0.04088,4e-05,3.52275]
[1776666687974,51.21,74468.48,0.11,-0.04088,4e-05,3.52275]
[1776666688714,51.22,74467.91,0.11,-0.04093,4e-05,3.52647]
[1776666692738,51.24,74457.22,0.11,-0.0414,4e-05,3.55764]
[1776666697774,51.26,74464.42,0.11,-0.04113,4e-05,3.539]
[1776666702810,51.26,74464.45,0.11,-0.04114,4e-05,3.53982]
[1776666707845,51.26,74460.44,0.11,-0.04133,4e-05,3.55248]
[1776666713886,51.27,74459.52,0.11,-0.04138,4e-05,3.55613]
[1776666719686,51.27,74458.05,0.11,-0.04145,4e-05,3.56119]
[1776666723908,51.27,74462.67,0.11,-0.04126,4e-05,3.54815]
[1776666723967,51.28,74470.05,0.11,-0.04095,4e-05,3.52664]
[1776666725539,51.28,74470.05,0.11,-0.04095,4e-05,3.52664]
[1776666725640,51.28,74468.54,0.11,-0.04102,4e-05,3.53126]
[1776666731011,51.28,74461.73,0.11,-0.04132,4e-05,3.5523]
[1776666736044,51.29,74463.07,0.11,-0.04128,4e-05,3.54916]
[1776666739827,51.29,74472.09,0.11,-0.0409,4e-05,3.52323]
[1776666740591,51.29,74472.09,0.11,-0.0409,4e-05,3.52323]
[1776666740688,51.3,74469.6,0.11,-0.04104,4e-05,3.53262]
[1776666741242,51.3,74469.6,0.11,-0.04104,4e-05,3.53262]
[1776666741343,51.3,74468.45,0.11,-0.04109,4e-05,3.53619]
[1776666749897,51.31,74467.28,0.11,-0.04116,4e-05,3.54131]
[1776666755178,51.31,74463.93,0.11,-0.04127,4e-05,3.54751]
[1776666761219,51.32,74456.91,0.11,-0.04159,4e-05,3.56925]
[1776666766258,51.32,74453.93,0.11,-0.04173,4e-05,3.57885]
[1776666770416,51.32,74456.47,0.11,-0.04162,4e-05,3.5718]
[1776666770887,51.32,74459.29,0.11,-0.0415,4e-05,3.56365]
[1776666773303,51.34,74469.31,0.11,-0.04111,4e-05,3.53677]
[1776666779101,51.35,74473.97,0.11,-0.04095,4e-05,3.52594]
[1776666781986,51.35,74474.63,0.11,-0.04093,4e-05,3.52466]
[1776666782367,51.36,74474.63,0.11,-0.04094,4e-05,3.5251]
[1776666787402,51.36,74469.13,0.11,-0.04119,4e-05,3.54224]
[1776666790277,51.36,74473.22,0.11,-0.04102,4e-05,3.53064]
[1776666790424,51.36,74472.91,0.11,-0.04104,4e-05,3.53177]
[1776666795466,51.37,74469.59,0.11,-0.04119,4e-05,3.54257]
[1776666796609,51.37,74497.64,0.11,-0.04001,4e-05,3.46104]
[1776666801760,51.37,74500.33,0.11,-0.03991,4e-05,3.45418]
[1776666801810,51.37,74509.08,0.11,-0.03955,4e-05,3.42895]
[1776666804565,51.37,74528.17,0.11,-0.03876,4e-05,3.37443]
[1776666806280,51.38,74528.17,0.11,-0.03877,4e-05,3.3745]
[1776666806535,51.38,74529.95,0.11,-0.03869,4e-05,3.36953]
[1776666810137,51.38,74526.77,0.11,-0.03883,4e-05,3.37883]
[1776666810563,51.38,74521.66,0.11,-0.03904,4e-05,3.39345]
[1776666816606,51.39,74514.14,0.11,-0.03933,4e-05,3.41291]
[1776666821640,51.4,74516.99,0.11,-0.03924,4e-05,3.40679]
[1776666826675,51.41,74514.25,0.11,-0.03939,4e-05,3.41666]
[1776666831711,51.42,74514.63,0.11,-0.0394,4e-05,3.41754]
[1776666836746,51.43,74514.54,0.11,-0.03943,4e-05,3.41976]
[1776666841784,51.44,74510.67,0.11,-0.03962,4e-05,3.43273]
[1776666846818,51.45,74512.07,0.11,-0.03958,4e-05,3.43053]
[1776666850849,51.45,74526.42,0.11,-0.03902,4e-05,3.391]
[1776666855883,51.47,74530.53,0.11,-0.03888,4e-05,3.38145]
[1776666860918,51.48,74538.84,0.11,-0.03857,4e-05,3.36007]
[1776666865953,51.49,74541.44,0.11,-0.0385,4e-05,3.35497]
[1776666870988,51.5,74536.79,0.11,-0.03872,4e-05,3.3703]
[1776666876023,51.51,74541.57,0.11,-0.03851,4e-05,3.3549]
[1776666881059,51.52,74543.95,0.11,-0.03845,4e-05,3.3504]
[1776666886093,51.53,74543.7,0.11,-0.03849,4e-05,3.35328]
[1776666891131,51.54,74547.75,0.11,-0.03835,4e-05,3.34358]
[1776666896162,51.56,74552.82,0.11,-0.03818,4e-05,3.33202]
[1776666901198,51.57,74552.91,0.11,-0.03821,4e-05,3.33399]
[1776666906234,51.58,74554.21,0.11,-0.03819,4e-05,3.33257]
[1776666911272,51.59,74552.68,0.11,-0.03828,4e-05,3.33906]
[1776666916304,51.6,74553.45,0.11,-0.03828,4e-05,3.33906]
[1776666921338,51.61,74551.35,0.11,-0.0384,4e-05,3.3471]
[1776666926374,51.62,74545.0,0.11,-0.03868,4e-05,3.36703]
[1776666931410,51.63,74547.07,0.11,-0.03858,4e-05,3.35865]
[1776666936549,51.64,74547.95,0.11,-0.03856,4e-05,3.35778]
[1776666942487,51.65,74554.38,0.11,-0.03835,4e-05,3.34277]
[1776666947522,51.66,74555.32,0.11,-0.03834,4e-05,3.34228]
[1776666953031,51.67,74557.3,0.11,-0.03829,4e-05,3.3385]
[1776666953116,51.68,74556.98,0.11,-0.03831,4e-05,3.33985]
[1776666954574,51.68,74572.05,0.11,-0.03771,4e-05,3.29829]
[1776666955396,51.68,74572.05,0.11,-0.03771,4e-05,3.29829]
[1776666955582,51.68,74575.05,0.11,-0.0376,4e-05,3.2901]
[1776666956196,51.68,74575.05,0.11,-0.0376,4e-05,3.2901]
[1776666956594,51.68,74575.46,0.11,-0.03758,4e-05,3.2891]
[1776666961176,51.68,74575.81,0.11,-0.03758,4e-05,3.28872]
[1776666961623,51.68,74575.81,0.11,-0.03758,4e-05,3.28886]
[1776666966662,51.69,74576.81,0.11,-0.03755,4e-05,3.28684]
[1776666971693,51.69,74578.17,0.11,-0.0375,4e-05,3.28329]
[1776666976728,51.69,74574.28,0.11,-0.03766,4e-05,3.29433]
[1776666981765,51.69,74575.01,0.11,-0.03764,4e-05,3.29298]
[1776666986799,51.7,74572.05,0.11,-0.03776,4e-05,3.30194]
[1776666991835,51.7,74569.21,0.11,-0.03784,4e-05,3.3061]
[1776666997879,51.7,74566.1,0.11,-0.03797,4e-05,3.31513]
[1776667002914,51.71,74566.98,0.11,-0.03794,4e-05,3.31338]
[1776667008956,51.71,74565.45,0.11,-0.03802,4e-05,3.31855]
[1776667017014,51.71,74564.9,0.11,-0.03804,4e-05,3.32024]
[1776667022726,51.7,74564.8,0.11,-0.03802,4e-05,3.31909]
[1776667022824,51.7,74565.3,0.11,-0.03799,4e-05,3.31697]
[1776667028098,51.7,74567.74,0.11,-0.0379,4e-05,3.3104]
[1776667033130,51.7,74567.64,0.11,-0.03791,4e-05,3.31142]
[1776667038166,51.71,74560.0,0.11,-0.03823,4e-05,3.33339]
[1776667044208,51.71,74558.39,0.11,-0.0383,4e-05,3.33861]
[1776667049460,51.71,74556.04,0.11,-0.0384,4e-05,3.34567]
[1776667054534,51.72,74551.26,0.11,-0.03856,4e-05,3.35521]
[1776667061094,51.72,74548.18,0.11,-0.03869,4e-05,3.36471]
[1776667066361,51.72,74547.84,0.11,-0.03871,4e-05,3.36629]
[1776667071398,51.73,74547.97,0.11,-0.03872,4e-05,3.36645]
[1776667081239,51.73,74547.35,0.11,-0.03876,4e-05,3.36918]
[1776667083483,51.73,74537.48,0.11,-0.03916,4e-05,3.39739]
[1776667088518,51.74,74536.73,0.11,-0.03922,4e-05,3.40169]
[1776667093553,51.75,74538.98,0.11,-0.03916,4e-05,3.3975]
[1776667098589,51.77,74536.9,0.11,-0.03928,4e-05,3.40553]
[1776667103628,51.78,74539.7,0.11,-0.03919,4e-05,3.39969]
[1776667108659,51.79,74539.88,0.11,-0.03921,4e-05,3.40127]
[1776667113693,51.8,74539.07,0.11,-0.03923,4e-05,3.40109]
[1776667116715,51.8,74548.64,0.11,-0.03886,4e-05,3.37529]
[1776667122758,51.82,74549.8,0.11,-0.03885,4e-05,3.37465]
[1776667127794,51.83,74547.51,0.11,-0.03897,4e-05,3.38324]
[1776667131821,51.83,74536.8,0.11,-0.03943,4e-05,3.41513]
[1776667136857,51.84,74541.45,0.11,-0.03926,4e-05,3.40371]
[1776667141892,51.85,74554.24,0.11,-0.03876,4e-05,3.369]
[1776667146927,51.85,74554.44,0.11,-0.03876,4e-05,3.36853]
[1776667151962,51.85,74553.62,0.11,-0.0388,4e-05,3.37168]
[1776667158003,51.87,74554.35,0.11,-0.03881,4e-05,3.37199]
[1776667163039,51.88,74548.17,0.11,-0.03908,4e-05,3.39123]
[1776667168079,51.89,74556.94,0.11,-0.03875,4e-05,3.3684]
[1776667173118,51.9,74559.91,0.11,-0.03861,4e-05,3.3575]
[1776667175125,51.9,74569.42,0.11,-0.03824,4e-05,3.3317]
[1776667180160,51.91,74569.46,0.11,-0.03826,4e-05,3.33307]
[1776667185197,51.91,74568.48,0.11,-0.03832,4e-05,3.33686]
[1776667191237,51.92,74567.93,0.11,-0.03836,4e-05,3.3395]
[1776667193192,51.92,74566.75,0.11,-0.03841,4e-05,3.34324]
[1776667193273,51.92,74575.96,0.11,-0.03805,4e-05,3.31799]
[1776667195267,51.92,74586.59,0.11,-0.03763,4e-05,3.28864]
[1776667200305,51.92,74600.49,0.11,-0.03708,4e-05,3.24972]
[1776667205352,51.92,74617.48,0.11,-0.03641,4e-05,3.2025]
[1776667206354,51.91,74625.99,0.11,-0.03608,4e-05,3.17925]
[1776667206699,51.91,74625.99,0.11,-0.03608,4e-05,3.17925]
[1776667207353,51.91,74625.99,0.11,-0.03608,4e-05,3.17925]
[1776667207360,51.91,74637.93,0.11,-0.03563,4e-05,3.14695]
[1776667207886,51.91,74637.93,0.11,-0.03563,4e-05,3.14695]
[1776667207907,51.91,74637.93,0.11,-0.03563,4e-05,3.14695]
[1776667208368,51.91,74643.06,0.11,-0.03543,4e-05,3.1331]
[1776667208419,51.91,74643.06,0.11,-0.03543,4e-05,3.1331]
[1776667209374,51.91,74647.74,0.11,-0.03526,4e-05,3.12051]
[1776667209414,51.91,74647.74,0.11,-0.03526,4e-05,3.12051]
[1776667210382,51.91,74648.08,0.11,-0.03524,4e-05,3.11953]
[1776667210412,51.91,74648.08,0.11,-0.03524,4e-05,3.11953]
[1776667211372,51.91,74648.08,0.11,-0.03524,4e-05,3.11953]
[1776667213048,51.91,74648.46,0.11,-0.03523,4e-05,3.11838]
[1776667213407,51.91,74652.14,0.11,-0.03509,4e-05,3.10852]
[1776667214409,51.91,74670.88,0.11,-0.0344,4e-05,3.05891]
[1776667215028,51.91,74670.88,0.11,-0.0344,4e-05,3.05891]
[1776667215416,51.91,74674.23,0.11,-0.03428,4e-05,3.05015]
[1776667216020,51.91,74674.23,0.11,-0.03428,4e-05,3.05015]
[1776667216423,51.91,74676.57,0.11,-0.03419,4e-05,3.04407]
[1776667220988,51.91,74693.25,0.11,-0.03359,4e-05,3.00082]
[1776667222172,51.91,74693.25,0.11,-0.03359,4e-05,3.00082]
[1776667222270,51.91,74702.24,0.11,-0.03328,4e-05,2.97789]
[1776667225030,51.91,74708.44,0.11,-0.03306,4e-05,2.96193]
[1776667225132,51.92,74706.33,0.11,-0.03314,4e-05,2.96772]
[1776667228649,51.92,74706.2,0.11,-0.03315,4e-05,2.9684]
[1776667228661,51.92,74717.6,0.11,-0.03275,4e-05,2.93951]
[1776667231189,51.92,74717.76,0.11,-0.03274,4e-05,2.9391]
[1776667231288,51.92,74728.78,0.11,-0.03232,3e-05,2.90731]
[1776667233552,51.93,74738.03,0.11,-0.03201,3e-05,2.88476]
[1776667235911,51.93,74742.21,0.11,-0.03187,3e-05,2.87455]
[1776667236009,51.93,74744.39,0.11,-0.0318,3e-05,2.8694]
[1776667237567,51.93,74744.39,0.11,-0.0318,3e-05,2.8694]
[1776667237668,51.93,74745.99,0.11,-0.03175,3e-05,2.8657]
[1776667239493,51.93,74745.99,0.11,-0.03176,3e-05,2.86602]
[1776667239590,51.94,74747.85,0.11,-0.0317,3e-05,2.86169]
[1776667244620,51.94,74739.35,0.11,-0.03201,3e-05,2.88472]
[1776667246635,51.95,74727.66,0.11,-0.03242,3e-05,2.91486]
[1776667248648,51.95,74736.87,0.11,-0.03211,3e-05,2.89203]
[1776667253684,51.96,74736.49,0.11,-0.03214,3e-05,2.89443]
[1776667258726,51.96,74735.22,0.11,-0.03218,3e-05,2.89734]
[1776667260799,51.96,74735.08,0.11,-0.03219,3e-05,2.89797]
[1776667260916,51.96,74735.08,0.11,-0.03219,3e-05,2.89797]
[1776667260991,51.96,74764.64,0.11,-0.03119,3e-05,2.82417]
[1776667262785,51.96,74764.4,0.11,-0.0312,3e-05,2.82477]
[1776667262889,51.96,74857.15,0.11,-0.02821,3e-05,2.60182]
[1776667266779,51.98,74846.42,0.11,-0.02859,3e-05,2.63057]
[1776667268805,51.98,74839.63,0.11,-0.0288,3e-05,2.64661]
[1776667268900,51.98,74839.63,0.11,-0.0288,3e-05,2.64661]
[1776667270824,51.99,74870.72,0.11,-0.02787,3e-05,2.57583]
[1776667271819,51.99,74892.67,0.11,-0.0272,3e-05,2.52526]
[1776667277493,52.03,74887.5,0.11,-0.02745,3e-05,2.54389]
[1776667278464,52.06,74912.58,0.11,-0.02677,3e-05,2.49214]
[1776667280493,52.06,74912.58,0.11,-0.02677,3e-05,2.49214]
[1776667279883,52.09,74880.75,0.11,-0.02779,3e-05,2.57039]
[1776667280885,52.13,74880.75,0.11,-0.02787,3e-05,2.57615]
[1776667281892,52.13,74862.28,0.11,-0.02844,3e-05,2.61991]
[1776667282899,52.13,74842.51,0.11,-0.02906,3e-05,2.66653]
[1776667284918,52.14,74833.25,0.11,-0.02937,3e-05,2.68989]
[1776667287938,52.18,74843.6,0.11,-0.02915,3e-05,2.67295]
[1776667288942,52.22,74852.68,0.11,-0.02895,3e-05,2.65801]
[1776667293691,52.36,74847.22,0.11,-0.02943,3e-05,2.69373]
[1776667294341,52.43,74844.33,0.11,-0.02968,3e-05,2.7127]
[1776667300020,52.58,74836.37,0.11,-0.0303,3e-05,2.75947]
[1776667305054,52.71,74830.99,0.11,-0.03079,3e-05,2.79554]
[1776667309862,52.78,74823.88,0.11,-0.03118,3e-05,2.82516]
[1776667310089,52.8,74820.19,0.11,-0.03136,3e-05,2.83793]
[1776667311029,52.8,74820.19,0.11,-0.03136,3e-05,2.83793]
[1776667311100,52.82,74818.57,0.11,-0.03146,3e-05,2.84546]
[1776667316133,52.91,74813.5,0.11,-0.03185,3e-05,2.87456]
[1776667320162,52.98,74804.25,0.11,-0.03235,3e-05,2.91112]
[1776667325196,53.05,74811.36,0.11,-0.03227,3e-05,2.90594]
[1776667328421,53.06,74833.75,0.11,-0.03155,3e-05,2.85326]
[1776667331288,53.08,74847.53,0.11,-0.03113,3e-05,2.82233]
[1776667332827,53.08,74849.65,0.11,-0.03107,3e-05,2.81741]
[1776667333514,53.08,74856.88,0.11,-0.03083,3e-05,2.7999]
[1776667335512,53.08,74866.5,0.11,-0.03052,3e-05,2.77674]
[1776667341356,53.08,74861.14,0.11,-0.03069,3e-05,2.78982]
[1776667341834,53.08,74861.14,0.11,-0.03069,3e-05,2.78982]
[1776667341851,53.08,74861.14,0.11,-0.03069,3e-05,2.78982]
[1776667343836,53.08,74857.92,0.11,-0.0308,3e-05,2.7976]
[1776667344377,53.08,74848.11,0.11,-0.03112,3e-05,2.82133]
[1776667345385,53.08,74834.89,0.11,-0.03156,3e-05,2.85349]
[1776667348412,53.13,74824.74,0.11,-0.03201,3e-05,2.88719]
[1776667353446,53.19,74823.57,0.11,-0.03218,3e-05,2.89825]
[1776667358480,53.26,74825.76,0.11,-0.03226,3e-05,2.90451]
[1776667359333,53.26,74825.76,0.11,-0.03226,3e-05,2.90451]
[1776667359487,53.27,74827.54,0.11,-0.03223,3e-05,2.9024]
[1776667362148,53.3,74826.36,0.11,-0.03233,3e-05,2.90993]
[1776667362513,53.3,74820.87,0.11,-0.03252,3e-05,2.92374]
[1776667367544,53.3,74825.68,0.11,-0.03237,3e-05,2.91246]
[1776667372579,53.29,74818.45,0.11,-0.0326,3e-05,2.92939]
[1776667374598,53.29,74809.29,0.11,-0.0329,3e-05,2.95174]
[1776667379631,53.29,74806.08,0.11,-0.03301,3e-05,2.95973]
[1776667382585,53.29,74813.46,0.11,-0.03276,3e-05,2.94122]
[1776667382654,53.29,74813.7,0.11,-0.03275,3e-05,2.94039]
[1776667385376,53.29,74816.45,0.11,-0.03265,3e-05,2.93311]
[1776667385676,53.29,74815.25,0.11,-0.03269,3e-05,2.93588]
[1776667390710,53.28,74809.57,0.11,-0.03287,3e-05,2.94897]
[1776667395745,53.27,74802.58,0.11,-0.03309,3e-05,2.96532]
[1776667398766,53.27,74787.82,0.11,-0.03359,3e-05,3.00166]
[1776667402627,53.27,74777.66,0.11,-0.03395,4e-05,3.02776]
[1776667403964,53.27,74764.91,0.11,-0.03441,4e-05,3.06036]
[1776667409852,53.27,74763.74,0.11,-0.03445,4e-05,3.06345]
[1776667414886,53.27,74761.15,0.11,-0.0345,4e-05,3.06585]
[1776667416900,53.27,74777.8,0.11,-0.03391,4e-05,3.02337]
[1776667418091,53.27,74777.8,0.11,-0.03391,4e-05,3.02337]
[1776667418132,53.27,74773.61,0.11,-0.03406,4e-05,3.03418]
[1776667419080,53.27,74773.61,0.11,-0.03406,4e-05,3.03418]
[1776667419181,53.27,74770.83,0.11,-0.03416,4e-05,3.04132]
[1776667424964,53.28,74766.38,0.11,-0.03432,4e-05,3.05293]
[1776667426970,53.28,74754.59,0.11,-0.03474,4e-05,3.08324]
[1776667428116,53.28,74754.59,0.11,-0.03474,4e-05,3.08324]
[1776667428213,53.28,74750.64,0.11,-0.03488,4e-05,3.09336]
[1776667430871,53.28,74750.48,0.11,-0.03489,4e-05,3.09372]
[1776667431711,53.28,74750.48,0.11,-0.03489,4e-05,3.09372]
[1776667430998,53.28,74750.34,0.11,-0.03489,4e-05,3.09403]
[1776667432014,53.28,74750.49,0.11,-0.03488,4e-05,3.09359]
[1776667433559,53.28,74750.49,0.11,-0.03488,4e-05,3.09359]
[1776667433661,53.27,74748.8,0.11,-0.03494,4e-05,3.09783]
[1776667436034,53.27,74757.76,0.11,-0.03462,4e-05,3.07461]
[1776667441068,53.27,74759.08,0.11,-0.03457,4e-05,3.07106]
[1776667446103,53.27,74760.39,0.11,-0.03452,4e-05,3.06744]
[1776667451138,53.27,74760.07,0.11,-0.03453,4e-05,3.06807]
[1776667456174,53.27,74762.76,0.11,-0.03443,4e-05,3.0609]
[1776667461344,53.27,74767.81,0.11,-0.03425,4e-05,3.04777]
[1776667465237,53.27,74781.28,0.11,-0.03377,4e-05,3.0134]
[1776667470282,53.27,74783.96,0.11,-0.03368,3e-05,3.00673]
[1776667475308,53.27,74782.09,0.11,-0.0337,4e-05,3.00735]
[1776667481351,53.27,74782.69,0.11,-0.03368,4e-05,3.00602]
[1776667485381,53.25,74805.5,0.11,-0.03284,3e-05,2.94469]
[1776667486387,53.25,74814.24,0.11,-0.03254,3e-05,2.92269]
[1776667491422,53.24,74811.14,0.11,-0.03262,3e-05,2.92911]
[1776667496457,53.23,74814.14,0.11,-0.0325,3e-05,2.92032]
[1776667501513,53.23,74814.5,0.11,-0.03248,3e-05,2.91842]
[1776667507536,53.23,74815.69,0.11,-0.03243,3e-05,2.9151]
[1776667512572,53.22,74812.95,0.11,-0.03251,3e-05,2.92065]
[1776667518613,53.21,74813.65,0.11,-0.03246,3e-05,2.91743]
[1776667521636,53.21,74802.98,0.11,-0.03282,3e-05,2.94322]
[1776667526671,53.2,74811.08,0.11,-0.03252,3e-05,2.92169]
[1776667528684,53.2,74801.55,0.11,-0.03284,3e-05,2.94493]
[1776667534567,53.19,74796.62,0.11,-0.03294,3e-05,2.95124]
[1776667539761,53.18,74798.62,0.11,-0.03285,3e-05,2.94473]
[1776667544797,53.17,74805.44,0.11,-0.0326,3e-05,2.92628]
[1776667549830,53.16,74802.78,0.11,-0.03267,3e-05,2.93148]
[1776667555761,53.15,74801.65,0.11,-0.03269,3e-05,2.93278]
[1776667555843,53.15,74801.65,0.11,-0.03269,3e-05,2.93247]
[1776667561495,53.15,74797.28,0.11,-0.03283,3e-05,2.94256]
[1776667566950,53.15,74798.34,0.11,-0.0328,3e-05,2.94059]
[1776667571983,53.15,74790.16,0.11,-0.03309,3e-05,2.96153]
[1776667577636,53.16,74798.07,0.11,-0.03282,3e-05,2.94205]
[1776667583063,53.16,74795.73,0.11,-0.03291,3e-05,2.94853]
[1776667585078,53.16,74783.08,0.11,-0.03334,3e-05,2.98004]
[1776667590113,53.16,74778.54,0.11,-0.0335,3e-05,2.99172]
[1776667595149,53.16,74768.41,0.11,-0.03382,4e-05,3.01327]
[1776667600183,53.19,74767.96,0.11,-0.0339,4e-05,3.01929]
[1776667605219,53.19,74765.22,0.11,-0.034,4e-05,3.02629]
[1776667610255,53.19,74768.39,0.11,-0.03388,4e-05,3.01832]
[1776667615288,53.19,74768.58,0.11,-0.03388,4e-05,3.01795]
[1776667620324,53.19,74769.74,0.11,-0.03384,4e-05,3.01512]
[1776667625358,53.19,74767.32,0.11,-0.03393,4e-05,3.02135]
[1776667630393,53.19,74766.62,0.11,-0.03395,4e-05,3.02312]
[1776667635428,53.19,74758.23,0.11,-0.03425,4e-05,3.04488]
[1776667639529,53.22,74770.18,0.11,-0.0339,4e-05,3.01934]
[1776667645500,53.22,74788.56,0.11,-0.03326,3e-05,2.97292]
[1776667649527,53.22,74797.31,0.11,-0.03295,3e-05,2.95099]
[1776667651348,53.22,74798.28,0.11,-0.03292,3e-05,2.94825]
[1776667651539,53.21,74798.63,0.11,-0.03286,3e-05,2.94285]
[1776667654146,53.21,74799.12,0.11,-0.03283,3e-05,2.94102]
[1776667654562,53.21,74799.32,0.11,-0.03282,3e-05,2.94022]
[1776667655164,53.21,74799.32,0.11,-0.03282,3e-05,2.94022]
[1776667655568,53.21,74801.63,0.11,-0.03274,3e-05,2.93416]
[1776667660604,53.2,74813.06,0.11,-0.03233,3e-05,2.90437]
[1776667665638,53.19,74812.2,0.11,-0.03234,3e-05,2.90524]
[1776667669943,53.19,74831.39,0.11,-0.03168,3e-05,2.85701]
[1776667672695,53.18,74840.22,0.11,-0.03138,3e-05,2.83495]
[1776667677725,53.17,74833.63,0.11,-0.03156,3e-05,2.84781]
[1776667682761,53.16,74834.14,0.11,-0.03153,3e-05,2.8459]
[1776667687795,53.16,74833.15,0.11,-0.03156,3e-05,2.84767]
[1776667692845,53.16,74840.22,0.11,-0.03131,3e-05,2.82987]
[1776667694854,53.16,74854.35,0.11,-0.03085,3e-05,2.79552]
[1776667696861,53.15,74831.92,0.11,-0.03158,3e-05,2.84937]
[1776667698878,53.15,74822.88,0.11,-0.03188,3e-05,2.87127]
[1776667703911,53.15,74823.03,0.11,-0.03186,3e-05,2.8702]
[1776667708947,53.14,74824.96,0.11,-0.03179,3e-05,2.86478]
[1776667710960,53.14,74841.22,0.11,-0.03125,3e-05,2.82486]
[1776667711867,53.14,74841.22,0.11,-0.03125,3e-05,2.82486]
[1776667711968,53.14,74844.11,0.11,-0.03111,3e-05,2.81367]
[1776667717003,53.14,74843.76,0.11,-0.03112,3e-05,2.81436]
[1776667720541,53.14,74844.0,0.11,-0.03111,3e-05,2.81368]
[1776667721030,53.14,74844.01,0.11,-0.03111,3e-05,2.81362]
[1776667726066,53.14,74844.08,0.11,-0.0311,3e-05,2.8133]
[1776667731109,53.14,74837.27,0.11,-0.03132,3e-05,2.82968]
[1776667736142,53.14,74834.42,0.11,-0.03142,3e-05,2.83634]
[1776667741178,53.14,74829.96,0.11,-0.03156,3e-05,2.8469]
[1776667746556,53.13,74826.96,0.11,-0.03165,3e-05,2.85389]
[1776667748231,53.13,74808.54,0.11,-0.03227,3e-05,2.89908]
[1776667752120,53.13,74805.14,0.11,-0.03238,3e-05,2.90703]
[1776667753051,53.13,74805.14,0.11,-0.03238,3e-05,2.90703]
[1776667752255,53.13,74803.5,0.11,-0.03243,3e-05,2.91093]
[1776667753262,53.13,74796.36,0.11,-0.03268,3e-05,2.92852]
[1776667755108,53.13,74794.58,0.11,-0.03273,3e-05,2.93275]
[1776667755276,53.13,74795.39,0.11,-0.03271,3e-05,2.93093]
[1776667761318,53.13,74798.12,0.11,-0.03263,3e-05,2.92526]
[1776667766366,53.14,74797.01,0.11,-0.03268,3e-05,2.92889]
[1776667768367,53.14,74808.7,0.11,-0.03229,3e-05,2.90018]
[1776667771074,53.14,74812.4,0.11,-0.03216,3e-05,2.89082]
[1776667771390,53.14,74813.03,0.11,-0.03209,3e-05,2.8847]
[1776667777430,53.13,74808.97,0.11,-0.03221,3e-05,2.89331]
[1776667782465,53.13,74806.05,0.11,-0.0323,3e-05,2.89989]
[1776667784084,53.13,74806.05,0.11,-0.0323,3e-05,2.89989]
[1776667784480,53.13,74803.67,0.11,-0.03238,3e-05,2.90618]
[1776667790521,53.13,74797.23,0.11,-0.03262,3e-05,2.92318]
[1776667795556,53.14,74796.15,0.11,-0.03266,3e-05,2.92666]
[1776667800593,53.14,74796.0,0.11,-0.03268,3e-05,2.92781]
[1776667804622,53.15,74784.78,0.11,-0.03307,3e-05,2.95642]
[1776667809656,53.15,74777.61,0.11,-0.03333,3e-05,2.97491]
[1776667815529,53.15,74774.49,0.11,-0.03344,3e-05,2.98329]
[1776667820734,53.15,74772.26,0.11,-0.03353,4e-05,2.98935]
[1776667825774,53.15,74762.4,0.11,-0.03388,4e-05,3.01475]
[1776667830812,53.16,74757.3,0.11,-0.03406,4e-05,3.02793]
[1776667835845,53.16,74758.06,0.11,-0.03399,4e-05,3.02178]
[1776667840878,53.15,74750.91,0.11,-0.03424,4e-05,3.03983]
[1776667845914,53.15,74757.77,0.11,-0.03399,4e-05,3.02185]
[1776667850952,53.15,74757.68,0.11,-0.034,4e-05,3.02208]
[1776667855985,53.15,74752.65,0.11,-0.03417,4e-05,3.03477]
[1776667861514,53.15,74752.55,0.11,-0.03417,4e-05,3.03487]
[1776667867076,53.15,74758.4,0.11,-0.03396,4e-05,3.01964]
[1776667872109,53.15,74758.64,0.11,-0.03395,4e-05,3.01893]
[1776667878155,53.15,74757.79,0.11,-0.03398,4e-05,3.02094]
[1776667883186,53.15,74755.0,0.11,-0.03408,4e-05,3.02788]
[1776667888223,53.15,74755.8,0.11,-0.03405,4e-05,3.02564]
[1776667894264,53.14,74755.32,0.11,-0.03402,4e-05,3.02234]
[1776667899299,53.14,74754.97,0.11,-0.03403,4e-05,3.02307]
[1776667904335,53.14,74754.52,0.11,-0.03404,4e-05,3.02404]
[1776667909369,53.14,74752.95,0.11,-0.03409,4e-05,3.02784]
[1776667916245,53.14,74752.66,0.11,-0.0341,4e-05,3.02824]
[1776667921453,53.14,74741.38,0.11,-0.0345,4e-05,3.05687]
[1776667926488,53.14,74739.75,0.11,-0.03455,4e-05,3.06056]
[1776667929510,53.13,74749.23,0.11,-0.0342,4e-05,3.03595]
[1776667933539,53.13,74758.42,0.11,-0.03388,4e-05,3.01231]
[1776667938573,53.13,74751.89,0.11,-0.03411,4e-05,3.02882]
[1776667943608,53.13,74756.17,0.11,-0.03395,4e-05,3.01758]
[1776667948643,53.13,74758.94,0.11,-0.03385,4e-05,3.01037]
[1776667953933,53.13,74758.18,0.11,-0.03383,4e-05,3.00789]
[1776667959720,53.13,74757.62,0.11,-0.03385,4e-05,3.00908]
[1776667964755,53.13,74754.3,0.11,-0.03396,4e-05,3.01733]
[1776667969790,53.12,74749.03,0.11,-0.03414,4e-05,3.03041]
[1776667974828,53.12,74748.95,0.11,-0.03414,4e-05,3.03022]
[1776667980868,53.12,74750.04,0.11,-0.03409,4e-05,3.02694]
[1776667985903,53.12,74759.4,0.11,-0.03376,4e-05,3.00278]
[1776667990562,53.12,74759.67,0.11,-0.03375,4e-05,3.00191]
[1776667990936,53.12,74759.66,0.11,-0.03375,4e-05,3.00189]
[1776667991890,53.12,74759.66,0.11,-0.03375,4e-05,3.00189]
[1776667991992,53.12,74760.64,0.11,-0.03371,4e-05,2.99935]
[1776667993716,53.12,74760.64,0.11,-0.03371,4e-05,2.99935]
[1776667993958,53.12,74760.64,0.11,-0.03371,4e-05,2.99927]
[1776667995119,53.12,74760.64,0.11,-0.03371,4e-05,2.99927]
[1776667995220,53.12,74759.93,0.11,-0.03373,4e-05,3.00103]
[1776668001008,53.11,74758.67,0.11,-0.03378,4e-05,3.00395]
[1776668006042,53.11,74758.8,0.11,-0.03377,4e-05,3.00336]
[1776668011081,53.11,74757.35,0.11,-0.03377,4e-05,3.00249]
[1776668016115,53.11,74759.17,0.11,-0.0337,4e-05,2.99759]
[1776668017410,53.11,74759.41,0.11,-0.03369,4e-05,2.99693]
[1776668018127,53.11,74759.32,0.11,-0.0337,4e-05,2.99711]
[1776668020140,53.11,74769.97,0.11,-0.03332,3e-05,2.9701]
[1776668025183,53.11,74761.18,0.11,-0.03363,4e-05,2.99238]
[1776668030219,53.11,74764.97,0.11,-0.0335,4e-05,2.98271]
[1776668035250,53.11,74763.99,0.11,-0.03353,4e-05,2.98522]
[1776668040287,53.11,74761.09,0.11,-0.03363,4e-05,2.99256]
[1776668045321,53.11,74760.51,0.11,-0.03365,4e-05,2.994]
[1776668050357,53.11,74776.87,0.11,-0.03308,3e-05,2.95272]
[1776668055390,53.11,74784.42,0.11,-0.03283,3e-05,2.93422]
[1776668060425,53.11,74779.48,0.11,-0.033,3e-05,2.94711]
[1776668065460,53.12,74776.22,0.11,-0.03312,3e-05,2.95577]
[1776668069492,53.12,74766.44,0.11,-0.03347,4e-05,2.98078]
[1776668071980,53.12,74764.41,0.11,-0.03354,4e-05,2.98598]
[1776668072060,53.12,74753.08,0.11,-0.0339,4e-05,3.01054]
[1776668072792,53.12,74753.08,0.11,-0.0339,4e-05,3.01054]
[1776668072820,53.12,74753.15,0.11,-0.03389,4e-05,3.01037]
[1776668077375,53.12,74742.93,0.11,-0.03426,4e-05,3.03638]
[1776668082601,53.12,74743.81,0.11,-0.03422,4e-05,3.0339]
[1776668085927,53.11,74745.29,0.11,-0.03416,4e-05,3.02922]
[1776668086028,53.11,74743.22,0.11,-0.03422,4e-05,3.03359]
[1776668086985,53.11,74743.22,0.11,-0.03422,4e-05,3.03359]
[1776668087044,53.11,74743.86,0.11,-0.03419,4e-05,3.03142]
[1776668093678,53.1,74746.19,0.11,-0.03409,4e-05,3.02474]
[1776668098713,53.1,74746.75,0.11,-0.03407,4e-05,3.02307]
[1776668104207,53.1,74748.9,0.11,-0.03399,4e-05,3.01689]
[1776668109791,53.09,74743.83,0.11,-0.03414,4e-05,3.02772]
[1776668114826,53.07,74744.0,0.11,-0.03409,4e-05,3.02405]
[1776668119861,53.06,74747.32,0.11,-0.03395,4e-05,3.0145]
[1776668124897,53.06,74740.54,0.11,-0.03419,4e-05,3.0315]
[1776668129933,53.06,74737.88,0.11,-0.03428,4e-05,3.03801]
[1776668134967,53.06,74732.79,0.11,-0.03441,4e-05,3.04646]
[1776668140009,53.06,74739.1,0.11,-0.03418,4e-05,3.02998]
[1776668146044,53.05,74730.92,0.11,-0.03447,4e-05,3.05059]
[1776668151079,53.05,74726.41,0.11,-0.03463,4e-05,3.06184]
[1776668155200,53.05,74731.88,0.11,-0.03443,4e-05,3.04758]
[1776668155217,53.05,74730.35,0.11,-0.03448,4e-05,3.05149]
[1776668156094,53.05,74730.35,0.11,-0.03448,4e-05,3.05149]
[1776668156195,53.05,74729.09,0.11,-0.03453,4e-05,3.05469]
[1776668163164,53.05,74721.61,0.11,-0.03479,4e-05,3.07364]
[1776668168202,53.05,74712.49,0.11,-0.03512,4e-05,3.09692]
[1776668169207,53.05,74703.28,0.11,-0.03546,4e-05,3.12087]
[1776668174242,53.04,74696.62,0.11,-0.03569,4e-05,3.13761]
[1776668175977,53.04,74695.71,0.11,-0.03573,4e-05,3.13985]
[1776668176257,53.04,74695.5,0.11,-0.03573,4e-05,3.14025]
[1776668179281,53.04,74680.34,0.11,-0.03629,4e-05,3.17975]
[1776668183416,53.03,74672.66,0.11,-0.03657,4e-05,3.19945]
[1776668183492,53.02,74690.33,0.11,-0.03587,4e-05,3.1501]
[1776668185389,53.01,74690.33,0.11,-0.03584,4e-05,3.14757]
[1776668185464,53.01,74703.11,0.11,-0.03536,4e-05,3.11402]
[1776668186433,53.01,74703.11,0.11,-0.03536,4e-05,3.11402]
[1776668186526,53.0,74758.93,0.11,-0.03334,4e-05,2.96877]
[1776668186701,53.0,74758.93,0.11,-0.03334,4e-05,2.96877]
[1776668186956,53.0,74758.93,0.11,-0.03334,4e-05,2.96877]
[1776668187441,53.0,74758.93,0.11,-0.03334,4e-05,2.96877]
[1776668187536,53.0,74778.39,0.11,-0.03266,3e-05,2.91979]
[1776668189370,53.0,74767.95,0.11,-0.03302,3e-05,2.9463]
[1776668190368,53.0,74747.66,0.11,-0.03374,4e-05,2.99782]
[1776668193473,52.98,74755.97,0.11,-0.03336,4e-05,2.96929]
[1776668197421,52.95,74778.6,0.11,-0.03249,3e-05,2.90609]
[1776668200441,52.95,74793.27,0.11,-0.03198,3e-05,2.86908]
[1776668203470,52.94,74782.3,0.11,-0.03235,3e-05,2.89587]
[1776668205482,52.94,74772.12,0.11,-0.03269,3e-05,2.92088]
[1776668210515,52.95,74769.39,0.11,-0.0328,3e-05,2.92868]
[1776668215546,52.95,74769.17,0.11,-0.03282,3e-05,2.93017]
[1776668216553,52.95,74778.65,0.11,-0.03249,3e-05,2.90664]
[1776668221590,52.95,74775.83,0.11,-0.03258,3e-05,2.91271]
[1776668223604,52.95,74759.49,0.11,-0.03315,3e-05,2.95415]
[1776668228638,52.95,74767.41,0.11,-0.03288,3e-05,2.93493]
[1776668233673,52.96,74769.22,0.11,-0.03283,3e-05,2.93136]
[1776668238712,52.96,74767.11,0.11,-0.03292,3e-05,2.93753]
[1776668243754,52.96,74778.62,0.11,-0.03251,3e-05,2.90761]
[1776668249635,52.95,74774.74,0.11,-0.03263,3e-05,2.91644]
[1776668250617,52.95,74774.74,0.11,-0.03263,3e-05,2.91644]
[1776668250125,52.95,74800.37,0.11,-0.03175,3e-05,2.85265]
[1776668250806,52.95,74800.37,0.11,-0.03175,3e-05,2.85244]
[1776668254830,52.96,74810.98,0.11,-0.03136,3e-05,2.82315]
[1776668256009,52.96,74810.98,0.11,-0.03136,3e-05,2.82315]
[1776668256097,52.95,74816.75,0.11,-0.03117,3e-05,2.80896]
[1776668257012,52.95,74816.75,0.11,-0.03117,3e-05,2.80896]
[1776668257096,52.95,74816.75,0.11,-0.03117,3e-05,2.80896]
[1776668262971,52.95,74830.0,0.11,-0.03073,3e-05,2.77667]
[1776668263911,52.95,74840.68,0.11,-0.03038,3e-05,2.75097]
[1776668268947,52.96,74839.16,0.11,-0.03044,3e-05,2.75487]
[1776668274506,52.96,74830.95,0.11,-0.03071,3e-05,2.77478]
[1776668277130,52.96,74832.1,0.11,-0.03067,3e-05,2.7721]
[1776668277226,52.96,74831.84,0.11,-0.03068,3e-05,2.77276]
[1776668282038,52.96,74813.41,0.11,-0.03129,3e-05,2.81763]
[1776668285060,52.96,74793.46,0.11,-0.03195,3e-05,2.86632]
[1776668290095,52.96,74795.36,0.11,-0.0319,3e-05,2.86237]
[1776668295130,52.96,74795.46,0.11,-0.03189,3e-05,2.86189]
[1776668298526,52.96,74807.32,0.11,-0.03149,3e-05,2.83222]
[1776668304194,52.95,74814.32,0.11,-0.03125,3e-05,2.81471]
[1776668309229,52.95,74813.79,0.11,-0.03126,3e-05,2.81566]
[1776668314264,52.94,74803.06,0.11,-0.03156,3e-05,2.83644]
[1776668319300,52.92,74798.27,0.11,-0.03166,3e-05,2.84347]
[1776668324335,52.92,74807.99,0.11,-0.03132,3e-05,2.81906]
[1776668330378,52.91,74807.31,0.11,-0.03134,3e-05,2.82022]
[1776668335412,52.91,74804.49,0.11,-0.03143,3e-05,2.82669]
[1776668337427,52.91,74795.55,0.11,-0.03172,3e-05,2.84835]
[1776668342461,52.91,74794.44,0.11,-0.03175,3e-05,2.85047]
[1776668347497,52.9,74791.3,0.11,-0.03185,3e-05,2.85761]
[1776668352531,52.9,74789.31,0.11,-0.03191,3e-05,2.86192]
[1776668357566,52.9,74787.33,0.11,-0.03197,3e-05,2.86621]
[1776668362601,52.89,74787.86,0.11,-0.03194,3e-05,2.86431]
[1776668366629,52.89,74804.96,0.11,-0.03136,3e-05,2.82182]
[1776668371664,52.89,74807.14,0.11,-0.03124,3e-05,2.81219]
[1776668376704,52.89,74803.68,0.11,-0.03136,3e-05,2.82043]
[1776668378713,52.89,74822.66,0.11,-0.03073,3e-05,2.77421]
[1776668382276,52.89,74823.16,0.11,-0.03071,3e-05,2.77309]
[1776668382332,52.89,74821.75,0.11,-0.03076,3e-05,2.7765]
[1776668386545,52.89,74819.47,0.11,-0.03083,3e-05,2.78211]
[1776668386780,52.89,74812.94,0.11,-0.03105,3e-05,2.79796]
[1776668391819,52.89,74805.83,0.11,-0.03128,3e-05,2.81511]
[1776668396852,52.89,74807.98,0.11,-0.03121,3e-05,2.80966]
[1776668401136,52.89,74808.23,0.11,-0.0312,3e-05,2.80897]
[1776668401299,52.89,74808.23,0.11,-0.0312,3e-05,2.80897]
[1776668401440,52.89,74808.23,0.11,-0.0312,3e-05,2.80897]
[1776668401542,52.89,74828.63,0.11,-0.03053,3e-05,2.75953]
[1776668402425,52.89,74828.63,0.11,-0.03053,3e-05,2.75953]
[1776668402505,52.89,74869.88,0.11,-0.0292,3e-05,2.66146]
[1776668402971,52.89,74869.88,0.11,-0.0292,3e-05,2.66146]
[1776668403614,52.89,74863.76,0.11,-0.0294,3e-05,2.67584]
[1776668404037,52.89,74832.21,0.11,-0.03042,3e-05,2.75129]
[1776668409773,52.89,74829.99,0.11,-0.03049,3e-05,2.75697]
[1776668410704,52.89,74829.99,0.11,-0.03049,3e-05,2.75697]
[1776668410803,52.89,74829.79,0.11,-0.0305,3e-05,2.75751]
[1776668411986,52.89,74841.37,0.11,-0.03012,3e-05,2.72981]
[1776668413524,52.89,74854.91,0.11,-0.02969,3e-05,2.69787]
[1776668419276,52.9,74853.81,0.11,-0.02974,3e-05,2.70109]
[1776668419341,52.9,74853.81,0.11,-0.02974,3e-05,2.70109]
[1776668419442,52.9,74865.15,0.11,-0.02938,3e-05,2.67462]
[1776668425082,52.9,74861.6,0.11,-0.02951,3e-05,2.6839]
[1776668426090,52.9,74852.35,0.11,-0.0298,3e-05,2.70596]
[1776668431213,52.91,74850.23,0.11,-0.02988,3e-05,2.71148]
[1776668437166,52.91,74856.48,0.11,-0.02965,3e-05,2.69353]
[1776668441194,52.91,74845.65,0.11,-0.03,3e-05,2.71975]
[1776668445223,52.92,74854.36,0.11,-0.02973,3e-05,2.69946]
[1776668446229,52.92,74872.63,0.11,-0.02915,3e-05,2.65654]
[1776668451423,52.92,74876.36,0.11,-0.02905,3e-05,2.64871]
[1776668452554,52.92,74886.28,0.11,-0.02874,3e-05,2.62561]
[1776668458337,52.93,74882.62,0.11,-0.02887,3e-05,2.63565]
[1776668463372,52.94,74881.32,0.11,-0.02892,3e-05,2.63977]
[1776668468478,52.94,74880.33,0.11,-0.02897,3e-05,2.64286]
[1776668468487,52.94,74870.19,0.11,-0.02929,3e-05,2.66677]
[1776668473446,52.95,74854.54,0.11,-0.02979,3e-05,2.70444]
[1776668477471,52.95,74842.68,0.11,-0.03018,3e-05,2.733]
[1776668479502,52.95,74834.42,0.11,-0.03045,3e-05,2.75288]
[1776668482508,52.95,74822.97,0.11,-0.03082,3e-05,2.7805]
[1776668487543,52.95,74825.51,0.11,-0.03074,3e-05,2.77429]
[1776668489559,52.95,74835.85,0.11,-0.0304,3e-05,2.74939]
[1776668490566,52.95,74827.65,0.11,-0.03067,3e-05,2.76911]
[1776668495600,52.95,74827.19,0.11,-0.03064,3e-05,2.7657]
[1776668500635,52.95,74826.53,0.11,-0.03066,3e-05,2.76726]
[1776668503654,52.95,74837.28,0.11,-0.03031,3e-05,2.74147]
[1776668508690,52.95,74844.4,0.11,-0.03008,3e-05,2.72469]
[1776668510706,52.95,74859.1,0.11,-0.02962,3e-05,2.69079]
[1776668515741,52.96,74861.15,0.11,-0.02956,3e-05,2.68657]
[1776668520775,52.96,74858.61,0.11,-0.02965,3e-05,2.69316]
[1776668524803,52.96,74869.25,0.11,-0.02932,3e-05,2.66854]
[1776668525827,52.96,74847.92,0.11,-0.03,3e-05,2.71911]
[1776668530850,52.97,74846.75,0.11,-0.03005,3e-05,2.72222]
[1776668535881,52.97,74851.36,0.11,-0.0299,3e-05,2.71154]
[1776668538903,52.97,74858.92,0.11,-0.02966,3e-05,2.69388]
[1776668543937,52.97,74851.65,0.11,-0.0299,3e-05,2.71163]
[1776668548972,52.97,74860.37,0.11,-0.02963,3e-05,2.69143]
[1776668549980,52.97,74870.99,0.11,-0.0293,3e-05,2.66655]
[1776668555014,52.98,74871.22,0.11,-0.02926,3e-05,2.66283]
[1776668558663,52.98,74862.82,0.11,-0.02953,3e-05,2.68308]
[1776668559850,52.98,74854.0,0.11,-0.02981,3e-05,2.7042]
[1776668565330,52.99,74858.51,0.11,-0.02968,3e-05,2.69389]
[1776668570916,52.99,74867.74,0.11,-0.02939,3e-05,2.673]
[1776668576167,52.99,74868.84,0.11,-0.02937,3e-05,2.67104]
[1776668577189,52.99,74882.05,0.11,-0.02895,3e-05,2.64027]
[1776668582333,53.0,74875.35,0.11,-0.02917,3e-05,2.65658]
[1776668588947,53.0,74883.4,0.11,-0.02893,3e-05,2.63869]
[1776668589036,53.01,74892.37,0.11,-0.02866,3e-05,2.61824]
[1776668594357,53.01,74893.58,0.11,-0.02863,3e-05,2.61627]
[1776668600064,53.02,74901.31,0.11,-0.02841,3e-05,2.59972]
[1776668601965,53.02,74890.59,0.11,-0.02875,3e-05,2.62516]
[1776668607382,53.03,74885.19,0.11,-0.02893,3e-05,2.63863]
[1776668612434,53.03,74888.79,0.11,-0.02879,3e-05,2.62719]
[1776668614763,53.03,74891.35,0.11,-0.02871,3e-05,2.62146]
[1776668614811,53.04,74876.69,0.11,-0.02918,3e-05,2.65595]
[1776668615577,53.04,74854.88,0.11,-0.02987,3e-05,2.70729]
[1776668616764,53.04,74854.88,0.11,-0.02987,3e-05,2.70729]
[1776668616865,53.04,74849.14,0.11,-0.03005,3e-05,2.72116]
[1776668620473,53.04,74836.4,0.11,-0.03048,3e-05,2.7527]
[1776668623494,53.04,74828.94,0.11,-0.03072,3e-05,2.77062]
[1776668627528,53.04,74821.52,0.11,-0.03097,3e-05,2.78847]
[1776668632563,53.04,74819.78,0.11,-0.03102,3e-05,2.79249]
[1776668637604,53.04,74815.96,0.11,-0.03115,3e-05,2.80152]
[1776668638606,53.04,74806.47,0.11,-0.03146,3e-05,2.82459]
[1776668643640,53.06,74800.64,0.11,-0.0317,3e-05,2.84172]
[1776668648676,53.04,74795.33,0.11,-0.03183,3e-05,2.85128]
[1776668653711,53.03,74796.73,0.11,-0.03177,3e-05,2.84693]
[1776668658806,53.03,74795.48,0.11,-0.0318,3e-05,2.84924]
[1776668664809,53.01,74792.34,0.11,-0.03187,3e-05,2.85471]
[1776668664910,53.0,74784.64,0.11,-0.03211,3e-05,2.87177]
[1776668671840,52.98,74785.87,0.11,-0.03196,3e-05,2.85994]
[1776668677078,52.98,74788.19,0.11,-0.03187,3e-05,2.85353]
[1776668682919,52.98,74802.37,0.11,-0.03141,3e-05,2.81978]
[1776668687950,52.98,74801.33,0.11,-0.03144,3e-05,2.82178]
[1776668690995,52.98,74812.15,0.11,-0.03107,3e-05,2.79507]
[1776668694014,52.97,74800.53,0.11,-0.03146,3e-05,2.82315]
[1776668699049,52.97,74798.79,0.11,-0.03151,3e-05,2.82683]
[1776668704086,52.97,74800.87,0.11,-0.03143,3e-05,2.82119]
[1776668709119,52.97,74797.45,0.11,-0.03154,3e-05,2.82909]
[1776668712141,52.96,74789.91,0.11,-0.03179,3e-05,2.8473]
[1776668718185,52.96,74786.48,0.11,-0.03189,3e-05,2.85499]
[1776668724224,52.96,74782.21,0.11,-0.03203,3e-05,2.8647]
[1776668729258,52.95,74787.42,0.11,-0.03184,3e-05,2.85112]
[1776668734293,52.95,74787.6,0.11,-0.03178,3e-05,2.84583]
[1776668739329,52.94,74786.11,0.11,-0.03182,3e-05,2.84882]
[1776668742842,52.94,74770.11,0.11,-0.03236,3e-05,2.88803]
[1776668748393,52.95,74770.29,0.11,-0.03238,3e-05,2.88887]
[1776668750407,52.95,74780.32,0.11,-0.03204,3e-05,2.86442]
[1776668755444,52.95,74780.16,0.11,-0.03203,3e-05,2.86399]
[1776668760477,52.95,74778.79,0.11,-0.03209,3e-05,2.8682]
[1776668766521,52.96,74774.69,0.11,-0.03225,3e-05,2.87972]
[1776668771557,52.96,74775.93,0.11,-0.03222,3e-05,2.87764]
[1776668776591,52.97,74782.87,0.11,-0.032,3e-05,2.86151]
[1776668780533,52.97,74778.32,0.11,-0.03216,3e-05,2.87341]
[1776668780619,52.97,74778.85,0.11,-0.03215,3e-05,2.8723]
[1776668786662,52.98,74780.97,0.11,-0.03209,3e-05,2.86826]
[1776668787569,52.98,74780.97,0.11,-0.03209,3e-05,2.86826]
[1776668787671,52.98,74781.32,0.11,-0.03208,3e-05,2.86759]
[1776668793215,52.99,74781.54,0.11,-0.03204,3e-05,2.86363]
[1776668798368,52.99,74775.65,0.11,-0.03225,3e-05,2.87913]
[1776668805800,53.0,74777.76,0.11,-0.0322,3e-05,2.8755]
[1776668810837,53.0,74775.31,0.11,-0.0323,3e-05,2.88247]
[1776668816876,53.01,74774.05,0.11,-0.03236,3e-05,2.88666]
[1776668822252,53.02,74773.04,0.11,-0.0324,3e-05,2.89002]
[1776668823124,53.02,74772.38,0.11,-0.03243,3e-05,2.89166]
[1776668823225,53.02,74756.29,0.11,-0.03298,3e-05,2.93206]
[1776668823803,53.02,74756.29,0.11,-0.03298,3e-05,2.93206]
[1776668823932,53.02,74756.29,0.11,-0.03299,3e-05,2.93271]
[1776668827321,53.14,74759.06,0.11,-0.0332,3e-05,2.9482]
[1776668827959,53.17,74758.9,0.11,-0.03328,3e-05,2.954]
[1776668832995,53.19,74759.23,0.11,-0.03331,4e-05,2.95581]
[1776668841051,53.21,74759.41,0.11,-0.03336,4e-05,2.95949]
[1776668846088,53.22,74762.78,0.11,-0.03327,3e-05,2.95355]
[1776668849390,53.23,74760.58,0.11,-0.03337,4e-05,2.96059]
[1776668850115,53.23,74758.0,0.11,-0.03346,4e-05,2.9671]
[1776668851023,53.23,74758.0,0.11,-0.03346,4e-05,2.9671]
[1776668851122,53.28,74746.6,0.11,-0.03394,4e-05,3.00066]
[1776668853282,53.28,74743.87,0.11,-0.03405,4e-05,3.00802]
[1776668854144,53.31,74743.37,0.11,-0.03413,4e-05,3.01391]
[1776668857281,53.31,74738.18,0.11,-0.03432,4e-05,3.02797]
[1776668857789,53.31,74737.1,0.11,-0.03437,4e-05,3.03113]
[1776668864214,53.33,74738.42,0.11,-0.03436,4e-05,3.03062]
[1776668869100,53.33,74736.29,0.11,-0.03445,4e-05,3.03731]
[1776668869248,53.34,74735.85,0.11,-0.03448,4e-05,3.03926]
[1776668871178,53.34,74735.1,0.11,-0.03451,4e-05,3.04159]
[1776668871263,53.34,74734.53,0.11,-0.03454,4e-05,3.04346]
[1776668871847,53.34,74734.53,0.11,-0.03454,4e-05,3.04346]
[1776668872269,53.35,74732.41,0.11,-0.03462,4e-05,3.04931]
[1776668872824,53.35,74732.41,0.11,-0.03462,4e-05,3.04931]
[1776668873281,53.35,74730.99,0.11,-0.03468,4e-05,3.05336]
[1776668878312,53.36,74729.11,0.11,-0.03477,4e-05,3.06018]
[1776668883346,53.37,74726.6,0.11,-0.03489,4e-05,3.06863]
[1776668887406,53.41,74725.32,0.11,-0.03505,4e-05,3.08027]
[1776668887457,53.41,74724.65,0.11,-0.03508,4e-05,3.082]
[1776668888830,53.41,74724.65,0.11,-0.03508,4e-05,3.082]
[1776668889247,53.41,74724.65,0.11,-0.03508,4e-05,3.082]
[1776668889263,53.42,74722.37,0.11,-0.03517,4e-05,3.08815]
[1776668894428,53.41,74719.79,0.11,-0.03525,4e-05,3.09421]
[1776668895686,53.41,74718.29,0.11,-0.03531,4e-05,3.0981]
[1776668895688,53.41,74718.29,0.11,-0.03531,4e-05,3.0981]
[1776668895787,53.41,74718.0,0.11,-0.03531,4e-05,3.09872]
[1776668896757,53.41,74718.0,0.11,-0.03531,4e-05,3.09872]
[1776668896858,53.41,74718.63,0.11,-0.03529,4e-05,3.09695]
[1776668903266,53.41,74719.28,0.11,-0.03525,4e-05,3.09436]
[1776668908521,53.4,74720.86,0.11,-0.03519,4e-05,3.08966]
[1776668913336,53.4,74728.92,0.11,-0.03484,4e-05,3.06398]
[1776668918232,53.4,74731.62,0.11,-0.03474,4e-05,3.05685]
[1776668918407,53.4,74732.28,0.11,-0.03472,4e-05,3.05504]
[1776668919352,53.4,74743.25,0.11,-0.03432,4e-05,3.0269]
[1776668920320,53.4,74743.25,0.11,-0.03432,4e-05,3.0269]
[1776668920360,53.4,74755.47,0.11,-0.03389,4e-05,2.99582]
[1776668920908,53.4,74779.19,0.11,-0.03305,3e-05,2.93614]
[1776668922625,53.4,74787.14,0.11,-0.03279,3e-05,2.91683]
[1776668926651,53.4,74803.44,0.11,-0.03224,3e-05,2.87721]
[1776668931687,53.41,74790.19,0.11,-0.03271,3e-05,2.91111]
[1776668933700,53.41,74782.86,0.11,-0.03296,3e-05,2.92968]
[1776668938741,53.42,74785.42,0.11,-0.03289,3e-05,2.92406]
[1776668942768,53.42,74794.24,0.11,-0.03259,3e-05,2.90281]
[1776668947804,53.43,74796.25,0.11,-0.03254,3e-05,2.89884]
[1776668952838,53.46,74795.04,0.11,-0.03266,3e-05,2.9081]
[1776668959887,53.48,74792.6,0.11,-0.03279,3e-05,2.91717]
[1776668964922,53.48,74790.19,0.11,-0.03288,3e-05,2.92406]
[1776668969958,53.49,74789.31,0.11,-0.03293,3e-05,2.92714]
[1776668974994,53.49,74789.69,0.11,-0.03288,3e-05,2.92288]
[1776668979345,53.5,74780.46,0.11,-0.03321,3e-05,2.94675]
[1776668985065,53.5,74780.6,0.11,-0.03322,3e-05,2.94708]
[1776668990102,53.5,74780.93,0.11,-0.03321,3e-05,2.94686]
[1776668996142,53.51,74781.36,0.11,-0.03321,3e-05,2.94648]
[1776669000172,53.51,74789.46,0.11,-0.03293,3e-05,2.92679]
[1776669001859,53.51,74789.23,0.11,-0.03295,3e-05,2.92762]
[1776669002188,53.51,74789.0,0.11,-0.03295,3e-05,2.92819]
[1776669003192,53.51,74773.06,0.11,-0.03351,3e-05,2.96817]
[1776669003752,53.51,74773.06,0.11,-0.03351,3e-05,2.96817]
[1776669004198,53.51,74763.18,0.11,-0.03386,4e-05,2.99312]
[1776669006219,53.51,74777.93,0.11,-0.03334,3e-05,2.95614]
[1776669011248,53.52,74782.43,0.11,-0.03319,3e-05,2.94529]
[1776669016285,53.53,74776.94,0.11,-0.03341,3e-05,2.96105]
[1776669021321,53.54,74778.79,0.11,-0.03338,3e-05,2.95871]
[1776669026359,53.54,74779.65,0.11,-0.03335,3e-05,2.95696]
[1776669031390,53.54,74780.01,0.11,-0.0333,3e-05,2.95219]
[1776669034415,53.54,74789.25,0.11,-0.03298,3e-05,2.9294]
[1776669035420,53.55,74801.66,0.11,-0.03256,3e-05,2.89877]
[1776669040456,53.55,74806.51,0.11,-0.03241,3e-05,2.88776]
[1776669045488,53.56,74816.16,0.11,-0.03209,3e-05,2.86501]
[1776669050525,53.56,74815.59,0.11,-0.03213,3e-05,2.8675]
[1776669055558,53.57,74816.32,0.11,-0.03212,3e-05,2.86682]
[1776669060594,53.57,74815.85,0.11,-0.03215,3e-05,2.8691]
[1776669065628,53.58,74811.85,0.11,-0.0323,3e-05,2.88006]
[1776669068650,53.58,74803.44,0.11,-0.0326,3e-05,2.90147]
[1776669074481,53.59,74795.7,0.11,-0.03288,3e-05,2.92176]
[1776669079806,53.59,74793.36,0.11,-0.03297,3e-05,2.92823]
[1776669084813,53.6,74793.81,0.11,-0.03296,3e-05,2.92803]
[1776669085308,53.6,74784.98,0.11,-0.03327,3e-05,2.95003]
[1776669086765,53.6,74784.98,0.11,-0.03327,3e-05,2.95029]
[1776669086786,53.6,74784.98,0.11,-0.03327,3e-05,2.95029]
[1776669086830,53.6,74781.17,0.11,-0.0334,3e-05,2.95982]
[1776669091001,53.66,74782.88,0.11,-0.0335,3e-05,2.96692]
[1776669091003,53.69,74783.13,0.11,-0.03352,3e-05,2.9675]
[1776669094944,53.73,74784.43,0.11,-0.03356,3e-05,2.97014]
[1776669094947,53.73,74784.84,0.11,-0.03356,3e-05,2.97018]
[1776669098168,53.74,74786.68,0.11,-0.03351,3e-05,2.96664]
[1776669098260,53.74,74796.03,0.11,-0.03318,3e-05,2.94337]
[1776669099409,53.74,74796.03,0.11,-0.03318,3e-05,2.94337]
[1776669099469,53.74,74799.52,0.11,-0.03307,3e-05,2.93485]
[1776669100688,53.74,74799.52,0.11,-0.03307,3e-05,2.93485]
[1776669100873,53.74,74804.54,0.11,-0.03289,3e-05,2.92251]
[1776669105913,53.74,74801.59,0.11,-0.033,3e-05,2.93043]
[1776669110950,53.74,74796.55,0.11,-0.03318,3e-05,2.94339]
[1776669115980,53.75,74796.48,0.11,-0.03319,3e-05,2.94399]
[1776669121020,53.75,74796.18,0.11,-0.03321,3e-05,2.94514]
[1776669126054,53.75,74801.84,0.11,-0.03302,3e-05,2.93156]
[1776669131087,53.75,74802.74,0.11,-0.033,3e-05,2.9298]
[1776669136120,53.76,74800.49,0.11,-0.03308,3e-05,2.93582]
[1776669142163,53.76,74808.14,0.11,-0.03282,3e-05,2.91747]
[1776669147199,53.76,74812.71,0.11,-0.03268,3e-05,2.90681]
[1776669152233,53.77,74809.09,0.11,-0.03276,3e-05,2.91212]
[1776669158315,53.77,74808.15,0.11,-0.0328,3e-05,2.91506]
[1776669162304,53.77,74816.75,0.11,-0.03252,3e-05,2.89454]
[1776669167339,53.78,74822.2,0.11,-0.03235,3e-05,2.88224]
[1776669170362,53.78,74831.86,0.11,-0.03203,3e-05,2.85924]
[1776669175400,53.79,74836.85,0.11,-0.03188,3e-05,2.8483]
[1776669180443,53.8,74839.89,0.11,-0.0318,3e-05,2.84215]
[1776669182452,53.8,74850.34,0.11,-0.03146,3e-05,2.81745]
[1776669185473,53.81,74860.54,0.11,-0.03113,3e-05,2.79387]
[1776669190511,53.81,74863.12,0.11,-0.03107,3e-05,2.78939]
[1776669195544,53.81,74867.7,0.11,-0.03092,3e-05,2.77814]
[1776669200602,53.81,74868.95,0.11,-0.03088,3e-05,2.77495]
[1776669206645,53.81,74868.88,0.11,-0.03087,3e-05,2.77488]
[1776669211680,53.81,74865.68,0.11,-0.03092,3e-05,2.77743]
[1776669216714,53.8,74854.41,0.11,-0.03129,3e-05,2.80434]
[1776669221754,53.81,74851.45,0.11,-0.03141,3e-05,2.81309]
[1776669226784,53.82,74850.71,0.11,-0.03146,3e-05,2.8165]
[1776669230813,53.83,74842.13,0.11,-0.03176,3e-05,2.83847]
[1776669235848,53.89,74840.32,0.11,-0.03198,3e-05,2.85436]
[1776669240882,53.97,74839.32,0.11,-0.03218,3e-05,2.86956]
[1776669245917,54.03,74836.03,0.11,-0.03245,3e-05,2.88917]
[1776669250953,54.21,74832.35,0.11,-0.03302,3e-05,2.93066]
[1776669253378,54.25,74832.4,0.11,-0.0331,3e-05,2.93661]
[1776669253475,54.31,74831.81,0.11,-0.03328,3e-05,2.94984]
[1776669257182,54.37,74831.83,0.11,-0.03344,3e-05,2.96108]
[1776669257238,54.4,74831.9,0.11,-0.03351,3e-05,2.96639]
[1776669260264,54.41,74831.93,0.11,-0.03352,3e-05,2.96739]
[1776669260366,54.41,74819.09,0.11,-0.03397,3e-05,2.99977]
[1776669266066,54.48,74817.68,0.11,-0.03418,3e-05,3.01477]
[1776669271101,54.51,74810.55,0.11,-0.03447,4e-05,3.03415]
[1776669276138,54.52,74810.56,0.11,-0.03449,4e-05,3.03613]
[1776669281172,54.53,74807.71,0.11,-0.03462,4e-05,3.04522]
[1776669286207,54.54,74810.58,0.11,-0.03455,4e-05,3.03992]
[1776669287214,54.54,74818.98,0.11,-0.03426,4e-05,3.0193]
[1776669292250,54.56,74821.79,0.11,-0.03419,3e-05,3.01445]
[1776669298291,54.57,74821.78,0.11,-0.03422,3e-05,3.01704]
[1776669302323,54.58,74810.23,0.11,-0.03465,4e-05,3.04754]
[1776669307357,54.59,74808.82,0.11,-0.03473,4e-05,3.0528]
[1776669313400,54.6,74809.13,0.11,-0.03474,4e-05,3.05402]
[1776669316419,54.6,74797.54,0.11,-0.03517,4e-05,3.08423]
[1776669321778,54.61,74796.91,0.11,-0.03521,4e-05,3.08691]
[1776669329512,54.63,74799.52,0.11,-0.03515,4e-05,3.08308]
[1776669333540,54.63,74790.19,0.11,-0.03545,4e-05,3.10339]
[1776669338573,54.64,74785.7,0.11,-0.03563,4e-05,3.116]
[1776669343610,54.64,74782.79,0.11,-0.03575,4e-05,3.1246]
[1776669347641,54.65,74775.14,0.11,-0.03604,4e-05,3.14497]
[1776669348801,54.65,74775.14,0.11,-0.03604,4e-05,3.14497]
[1776669349895,54.65,74772.11,0.11,-0.03616,4e-05,3.15312]
[1776669350661,54.65,74771.34,0.11,-0.03619,4e-05,3.15528]
[1776669355697,54.66,74767.79,0.11,-0.03633,4e-05,3.16532]
[1776669361741,54.66,74766.38,0.11,-0.0364,4e-05,3.17005]
[1776669365767,54.67,74756.02,0.11,-0.03679,4e-05,3.19757]
[1776669366776,54.67,74748.29,0.11,-0.03708,4e-05,3.2178]
[1776669371808,54.67,74745.99,0.11,-0.03718,4e-05,3.22428]
[1776669380874,54.67,74747.61,0.11,-0.03713,4e-05,3.22093]
[1776669385925,54.68,74749.5,0.11,-0.03706,4e-05,3.21646]
[1776669390956,54.68,74746.71,0.11,-0.03717,4e-05,3.22407]
[1776669394983,54.68,74752.94,0.11,-0.0369,4e-05,3.20363]
[1776669398095,54.68,74754.7,0.11,-0.03683,4e-05,3.19925]
[1776669399309,54.68,74754.85,0.11,-0.03683,4e-05,3.19895]
[1776669399410,54.68,74755.01,0.11,-0.03682,4e-05,3.19862]
[1776669406048,54.68,74755.11,0.11,-0.03683,4e-05,3.19879]
[1776669406072,54.68,74755.11,0.11,-0.03683,4e-05,3.19879]
[1776669406839,54.69,74755.61,0.11,-0.03681,4e-05,3.19774]
[1776669412797,54.69,74755.5,0.11,-0.03682,4e-05,3.19834]
[1776669414281,54.69,74755.7,0.11,-0.03681,4e-05,3.19798]
[1776669414378,54.69,74773.31,0.11,-0.03617,4e-05,3.15264]
[1776669420160,54.69,74778.11,0.11,-0.036,4e-05,3.14124]
[1776669423070,54.7,74777.93,0.11,-0.03601,4e-05,3.14187]
[1776669423182,54.7,74777.48,0.11,-0.03603,4e-05,3.14336]
[1776669429222,54.7,74777.49,0.11,-0.03605,4e-05,3.14437]
[1776669434257,54.71,74778.48,0.11,-0.03602,4e-05,3.14273]
[1776669439294,54.71,74780.92,0.11,-0.03595,4e-05,3.1374]
[1776669442235,54.71,74779.33,0.11,-0.03601,4e-05,3.14183]
[1776669443807,54.72,74779.63,0.11,-0.036,4e-05,3.14124]
[1776669443875,54.72,74801.91,0.11,-0.03521,4e-05,3.08502]
[1776669449367,54.73,74802.95,0.11,-0.03519,4e-05,3.08378]
[1776669450481,54.73,74802.95,0.11,-0.03519,4e-05,3.08378]
[1776669450582,54.73,74802.41,0.11,-0.03521,4e-05,3.08542]
[1776669453413,54.73,74802.41,0.11,-0.03517,4e-05,3.08158]
[1776669454811,54.73,74802.8,0.11,-0.03516,4e-05,3.08087]
[1776669454861,54.73,74814.25,0.11,-0.03476,4e-05,3.05263]
[1776669455896,54.73,74814.25,0.11,-0.03476,4e-05,3.05263]
[1776669455902,54.74,74814.69,0.11,-0.03475,4e-05,3.05186]
[1776669456677,54.74,74814.69,0.11,-0.03475,4e-05,3.05186]
[1776669456989,54.74,74814.69,0.11,-0.03475,4e-05,3.05186]
[1776669457814,54.74,74814.53,0.11,-0.03476,4e-05,3.05226]
[1776669457915,54.74,74817.94,0.11,-0.03465,4e-05,3.0444]
[1776669461475,54.74,74818.45,0.11,-0.03464,4e-05,3.04384]
[1776669461478,54.75,74815.4,0.11,-0.03475,4e-05,3.05184]
[1776669465269,54.75,74812.57,0.11,-0.03487,4e-05,3.06]
[1776669465481,54.75,74811.77,0.11,-0.0349,4e-05,3.06235]
[1776669467960,54.76,74812.66,0.11,-0.03487,4e-05,3.06045]
[1776669467984,54.76,74812.23,0.11,-0.0349,4e-05,3.0622]
[1776669468501,54.76,74812.23,0.11,-0.0349,4e-05,3.0622]
[1776669471762,54.76,74812.74,0.11,-0.03489,4e-05,3.06159]
[1776669472976,54.77,74818.54,0.11,-0.03469,4e-05,3.04772]
[1776669473541,54.77,74824.47,0.11,-0.03449,4e-05,3.03326]
[1776669478521,54.78,74830.24,0.11,-0.03431,3e-05,3.02051]
[1776669478575,54.78,74829.33,0.11,-0.03435,3e-05,3.02319]
[1776669483618,54.79,74829.95,0.11,-0.03435,3e-05,3.02371]
[1776669485026,54.79,74829.95,0.11,-0.03435,3e-05,3.02371]
[1776669485623,54.8,74826.51,0.11,-0.03449,4e-05,3.0331]
[1776669490659,54.81,74822.18,0.11,-0.03466,4e-05,3.04583]
[1776669491413,54.81,74822.18,0.11,-0.03466,4e-05,3.04583]
[1776669491665,54.81,74822.53,0.11,-0.03466,4e-05,3.04533]
[1776669495564,54.81,74822.13,0.11,-0.03469,4e-05,3.04743]
[1776669496749,54.82,74821.89,0.11,-0.03471,4e-05,3.04876]
[1776669496810,54.82,74821.44,0.11,-0.03473,4e-05,3.05024]
[1776669501291,54.83,74820.94,0.11,-0.03476,4e-05,3.05254]
[1776669501738,54.83,74820.67,0.11,-0.03478,4e-05,3.0539]
[1776669506774,54.84,74823.98,0.11,-0.03469,4e-05,3.04743]
[1776669511813,54.85,74822.75,0.11,-0.03471,4e-05,3.04795]
[1776669514605,54.85,74823.47,0.11,-0.03469,4e-05,3.04689]
[1776669515774,54.86,74826.21,0.11,-0.0346,4e-05,3.04042]
[1776669515854,54.86,74840.24,0.11,-0.03412,3e-05,3.00594]
[1776669517506,54.86,74840.24,0.11,-0.03412,3e-05,3.00634]
[1776669517855,54.89,74840.75,0.11,-0.03416,3e-05,3.00943]
[1776669520876,54.89,74831.64,0.11,-0.0345,4e-05,3.03331]
[1776669525911,54.9,74835.74,0.11,-0.03438,3e-05,3.02507]
[1776669531080,54.91,74840.64,0.11,-0.03423,3e-05,3.01411]
[1776669541004,54.93,74842.1,0.11,-0.03424,3e-05,3.01484]
[1776669546052,54.94,74842.11,0.11,-0.03425,3e-05,3.01563]
[1776669551087,54.95,74837.91,0.11,-0.03442,3e-05,3.02785]
[1776669553375,54.95,74837.05,0.11,-0.03446,3e-05,3.03066]
[1776669554108,54.95,74837.28,0.11,-0.03446,3e-05,3.03042]
[1776669557679,54.96,74838.07,0.11,-0.03444,3e-05,3.02912]
[1776669558808,54.96,74837.82,0.11,-0.03446,3e-05,3.0304]
[1776669558910,54.96,74837.82,0.11,-0.03446,3e-05,3.03073]
[1776669559368,54.96,74837.82,0.11,-0.03446,3e-05,3.03073]
[1776669559470,54.96,74837.86,0.11,-0.03446,3e-05,3.03063]
[1776669564320,54.97,74832.35,0.11,-0.03467,4e-05,3.04529]
[1776669564363,54.97,74833.58,0.11,-0.03463,4e-05,3.04281]
[1776669565387,54.97,74833.58,0.11,-0.03463,4e-05,3.04281]
[1776669565461,54.97,74833.66,0.11,-0.03463,4e-05,3.0429]
[1776669567007,54.97,74833.66,0.11,-0.03463,4e-05,3.0429]
[1776669567108,54.98,74833.72,0.11,-0.03464,4e-05,3.04334]
[1776669573245,54.99,74834.68,0.11,-0.03458,4e-05,3.03835]
[1776669576364,54.99,74834.67,0.11,-0.03459,4e-05,3.03867]
[1776669576465,54.99,74835.78,0.11,-0.03456,4e-05,3.0365]
[1776669578517,55.0,74835.77,0.11,-0.03456,4e-05,3.03712]
[1776669578594,55.0,74838.06,0.11,-0.03448,3e-05,3.03143]
[1776669580292,55.0,74847.72,0.11,-0.03416,3e-05,3.00811]
[1776669586334,55.01,74847.13,0.11,-0.03419,3e-05,3.01073]
[1776669591371,55.0,74846.9,0.11,-0.03419,3e-05,3.01069]
[1776669593097,55.0,74846.9,0.11,-0.03419,3e-05,3.01069]
[1776669593411,55.0,74874.73,0.11,-0.03324,3e-05,2.94225]
[1776669595155,55.0,74874.73,0.11,-0.03324,3e-05,2.94225]
[1776669595398,55.0,74881.56,0.11,-0.033,3e-05,2.9256]
[1776669596406,55.0,74891.2,0.11,-0.03268,3e-05,2.90243]
[1776669598421,55.0,74927.02,0.11,-0.0315,3e-05,2.81717]
[1776669603454,55.01,74927.08,0.11,-0.03152,3e-05,2.81818]
[1776669605669,55.01,74926.73,0.11,-0.03153,3e-05,2.81922]
[1776669606767,55.01,74927.76,0.11,-0.0315,3e-05,2.81701]
[1776669606847,55.01,74929.27,0.11,-0.03146,3e-05,2.81368]
[1776669612518,55.02,74938.48,0.11,-0.03118,3e-05,2.79346]
[1776669617554,55.03,74947.27,0.11,-0.03092,3e-05,2.77433]
[1776669620790,55.03,74948.98,0.11,-0.03087,3e-05,2.77097]
[1776669620870,55.03,74956.33,0.11,-0.03064,3e-05,2.75421]
[1776669622727,55.03,74956.59,0.11,-0.03063,3e-05,2.75361]
[1776669622828,55.03,74965.88,0.11,-0.03033,3e-05,2.73121]
[1776669626633,55.03,74982.19,0.11,-0.02982,3e-05,2.69366]
[1776669631842,55.03,74984.64,0.11,-0.02975,3e-05,2.68836]
[1776669631908,55.03,74996.56,0.11,-0.02934,3e-05,2.65724]
[1776669633841,55.03,74996.56,0.11,-0.02934,3e-05,2.65732]
[1776669633933,55.04,75000.6,0.11,-0.02924,3e-05,2.64993]
[1776669635687,55.04,75011.51,0.11,-0.02891,3e-05,2.62555]
[1776669638715,55.04,75022.35,0.11,-0.02859,3e-05,2.60191]
[1776669643742,55.05,75028.82,0.11,-0.02841,3e-05,2.58867]
[1776669648646,55.06,75030.86,0.11,-0.02837,3e-05,2.58512]
[1776669649797,55.06,75030.59,0.11,-0.02838,3e-05,2.58596]
[1776669649899,55.07,75031.61,0.11,-0.02838,3e-05,2.58646]
[1776669655826,55.08,75033.01,0.11,-0.02836,3e-05,2.58461]
[1776669659986,55.1,75039.61,0.11,-0.02821,3e-05,2.57318]
[1776669660085,55.1,75045.92,0.11,-0.02802,3e-05,2.55959]
[1776669663928,55.11,75057.35,0.11,-0.0277,3e-05,2.53552]
[1776669664936,55.11,75067.62,0.11,-0.02741,3e-05,2.51387]
[1776669666134,55.13,75094.96,0.11,-0.02669,3e-05,2.45895]
[1776669667959,55.2,75106.98,0.11,-0.02648,3e-05,2.44336]
[1776669672182,55.28,75110.2,0.11,-0.02658,3e-05,2.45084]
[1776669673004,55.34,75119.26,0.11,-0.02645,3e-05,2.44134]
[1776669677581,55.43,75126.0,0.11,-0.02644,3e-05,2.44122]
[1776669678070,55.46,75142.26,0.11,-0.02606,3e-05,2.41177]
[1776669680032,55.46,75149.49,0.11,-0.02586,3e-05,2.39672]
[1776669680110,55.52,75158.06,0.11,-0.02576,3e-05,2.38921]
[1776669680363,55.52,75158.06,0.11,-0.02576,3e-05,2.38921]
[1776669681082,55.52,75189.71,0.11,-0.02491,3e-05,2.32436]
[1776669682089,55.52,75203.71,0.11,-0.02455,3e-05,2.29663]
[1776669683145,55.52,75224.51,0.11,-0.02402,3e-05,2.25512]
[1776669684124,55.62,75236.42,0.11,-0.0239,3e-05,2.24589]
[1776669684862,55.62,75236.42,0.11,-0.0239,3e-05,2.24589]
[1776669685122,55.62,75263.92,0.11,-0.02321,2e-05,2.19213]
[1776669685983,55.62,75263.92,0.11,-0.02321,2e-05,2.19213]
[1776669686363,55.72,75256.63,0.11,-0.02359,3e-05,2.22208]
[1776669687218,55.77,75268.7,0.11,-0.02339,2e-05,2.20641]
[1776669687471,55.77,75268.7,0.11,-0.02339,2e-05,2.20641]
[1776669688276,55.77,75268.7,0.11,-0.02339,2e-05,2.20641]
[1776669688250,55.77,75268.7,0.11,-0.02339,2e-05,2.20641]
[1776669688621,55.77,75268.7,0.11,-0.02339,2e-05,2.20641]
[1776669688867,55.77,75268.7,0.11,-0.02339,2e-05,2.20641]
[1776669689190,55.87,75310.62,0.11,-0.02256,2e-05,2.14182]
[1776669689632,55.87,75310.62,0.11,-0.02256,2e-05,2.14182]
[1776669689981,55.87,75310.62,0.11,-0.02256,2e-05,2.14182]
[1776669690244,55.87,75310.62,0.11,-0.02256,2e-05,2.14182]
[1776669690899,55.87,75310.94,0.11,-0.02255,2e-05,2.14122]
[1776669690987,55.87,75310.94,0.11,-0.02255,2e-05,2.14122]
[1776669691231,55.87,75310.94,0.11,-0.02255,2e-05,2.14122]
[1776669691263,55.98,75347.08,0.11,-0.02187,2e-05,2.08671]
[1776669691422,55.98,75347.08,0.11,-0.02187,2e-05,2.08671]
[1776669692203,55.98,75347.08,0.11,-0.02187,2e-05,2.08671]
[1776669692350,55.98,75347.64,0.11,-0.02186,2e-05,2.08568]
[1776669692446,55.98,75347.64,0.11,-0.02186,2e-05,2.08568]
[1776669692537,55.98,75347.64,0.11,-0.02186,2e-05,2.08568]
[1776669693448,56.05,75347.64,0.11,-0.02197,2e-05,2.09495]
[1776669694229,56.05,75343.02,0.11,-0.02208,2e-05,2.10354]
[1776669695704,56.16,75346.98,0.11,-0.02221,2e-05,2.11396]
[1776669696248,56.22,75350.11,0.11,-0.02225,2e-05,2.11702]
[1776669698274,56.31,75358.99,0.11,-0.02219,2e-05,2.11299]
[1776669699276,56.33,75368.52,0.11,-0.02202,2e-05,2.09919]
[1776669700287,56.36,75385.58,0.11,-0.02167,2e-05,2.07189]
[1776669700954,56.36,75385.58,0.11,-0.02167,2e-05,2.07189]
[1776669701293,56.36,75368.36,0.11,-0.02207,2e-05,2.10359]
[1776669702683,56.45,75374.44,0.11,-0.0221,2e-05,2.10574]
[1776669702773,56.45,75374.44,0.11,-0.0221,2e-05,2.10574]
[1776669703154,56.45,75374.44,0.11,-0.0221,2e-05,2.10574]
[1776669703393,56.45,75374.44,0.11,-0.0221,2e-05,2.10574]
[1776669704259,56.45,75373.06,0.11,-0.02213,2e-05,2.1083]
[1776669705166,56.57,75367.81,0.11,-0.02247,2e-05,2.13578]
[1776669705417,56.57,75367.81,0.11,-0.02247,2e-05,2.13578]
[1776669705377,56.57,75367.77,0.11,-0.02248,2e-05,2.13586]
[1776669706264,56.57,75367.77,0.11,-0.02248,2e-05,2.13586]
[1776669706328,56.63,75329.71,0.11,-0.0235,2e-05,2.2165]
[1776669706962,56.63,75329.71,0.11,-0.0235,2e-05,2.2165]
[1776669707337,56.7,75316.93,0.11,-0.02395,2e-05,2.25169]
[1776669707702,56.7,75316.93,0.11,-0.02395,2e-05,2.25169]
[1776669708521,56.7,75316.93,0.11,-0.02395,2e-05,2.25169]
[1776669708372,56.7,75313.09,0.11,-0.02405,2e-05,2.25914]
[1776669709052,56.7,75313.09,0.11,-0.02405,2e-05,2.25914]
[1776669709363,56.74,75281.71,0.11,-0.02493,3e-05,2.3276]
[1776669709841,56.74,75281.71,0.11,-0.02493,3e-05,2.3276]
[1776669710375,56.78,75276.09,0.11,-0.02516,3e-05,2.34541]
[1776669713394,56.91,75290.44,0.11,-0.02505,3e-05,2.33718]
[1776669714399,56.91,75304.73,0.11,-0.02468,3e-05,2.30895]
[1776669717836,57.06,75303.2,0.11,-0.02501,3e-05,2.33447]
[1776669718421,57.09,75294.31,0.11,-0.02531,3e-05,2.35744]
[1776669721446,57.19,75268.23,0.11,-0.02617,3e-05,2.42402]
[1776669724465,57.23,75281.56,0.11,-0.02592,3e-05,2.40478]
[1776669725473,57.29,75293.92,0.11,-0.0257,3e-05,2.38838]
[1776669727484,57.32,75305.6,0.11,-0.02546,3e-05,2.36946]
[1776669732522,57.44,75308.48,0.11,-0.02562,3e-05,2.38257]
[1776669733174,57.44,75308.48,0.11,-0.02562,3e-05,2.38257]
[1776669733540,57.44,75311.26,0.11,-0.02555,3e-05,2.37703]
[1776669734533,57.44,75329.41,0.11,-0.02509,3e-05,2.34157]
[1776669735434,57.44,75329.41,0.11,-0.02509,3e-05,2.34157]
[1776669735541,57.47,75324.7,0.11,-0.02527,3e-05,2.35593]
[1776669736551,57.51,75315.18,0.11,-0.02558,3e-05,2.37963]
[1776669736916,57.51,75315.18,0.11,-0.02558,3e-05,2.37963]
[1776669737576,57.53,75291.74,0.11,-0.02625,3e-05,2.43107]
[1776669738500,57.53,75291.74,0.11,-0.02625,3e-05,2.43107]
[1776669738565,57.57,75269.6,0.11,-0.02693,3e-05,2.48248]
[1776669742361,57.61,75265.41,0.11,-0.02711,3e-05,2.49616]
[1776669742593,57.61,75262.21,0.11,-0.0272,3e-05,2.50323]
[1776669744953,57.61,75268.39,0.11,-0.02704,3e-05,2.49077]
[1776669745623,57.61,75270.28,0.11,-0.02699,3e-05,2.48689]
[1776669746624,57.61,75293.36,0.11,-0.02637,3e-05,2.4404]
[1776669746985,57.61,75293.36,0.11,-0.02637,3e-05,2.4404]
[1776669747640,57.62,75289.19,0.11,-0.02649,3e-05,2.44919]
[1776669749643,57.62,75298.14,0.11,-0.02626,3e-05,2.43176]
[1776669750650,57.64,75289.88,0.11,-0.02652,3e-05,2.45195]
[1776669751665,57.65,75273.59,0.11,-0.02693,3e-05,2.48157]
[1776669753175,57.66,75266.59,0.11,-0.02715,3e-05,2.49853]
[1776669753671,57.68,75252.57,0.11,-0.02757,3e-05,2.52985]
[1776669755428,57.68,75249.06,0.11,-0.02766,3e-05,2.53733]
[1776669755686,57.68,75248.42,0.11,-0.02768,3e-05,2.53883]
[1776669756094,57.68,75248.42,0.11,-0.02768,3e-05,2.53883]
[1776669756697,57.68,75253.11,0.11,-0.02756,3e-05,2.52926]
[1776669758711,57.68,75242.64,0.11,-0.02785,3e-05,2.55139]
[1776669761852,57.68,75237.26,0.11,-0.028,3e-05,2.56264]
[1776669762089,57.68,75237.26,0.11,-0.028,3e-05,2.56264]
[1776669762754,57.68,75251.14,0.11,-0.02762,3e-05,2.53397]
[1776669763215,57.68,75251.14,0.11,-0.02762,3e-05,2.53397]
[1776669763767,57.69,75259.81,0.11,-0.02738,3e-05,2.5163]
[1776669764099,57.69,75259.81,0.11,-0.02738,3e-05,2.5163]
[1776669764593,57.69,75259.81,0.11,-0.02738,3e-05,2.5163]
[1776669764767,57.69,75252.54,0.11,-0.02759,3e-05,2.53156]
[1776669768830,57.69,75262.65,0.11,-0.02732,3e-05,2.51142]
[1776669769834,57.69,75277.45,0.11,-0.02692,3e-05,2.48149]
[1776669770887,57.69,75288.78,0.11,-0.02662,3e-05,2.4584]
[1776669771821,57.69,75302.88,0.11,-0.02624,3e-05,2.42989]
[1776669772832,57.7,75317.8,0.11,-0.02586,3e-05,2.40068]
[1776669774644,57.7,75304.79,0.11,-0.02621,3e-05,2.42715]
[1776669775847,57.7,75304.79,0.11,-0.02621,3e-05,2.4275]
[1776669776221,57.71,75296.72,0.11,-0.02643,3e-05,2.44412]
[1776669777342,57.71,75296.72,0.11,-0.02643,3e-05,2.44412]
[1776669777376,57.71,75296.72,0.11,-0.02643,3e-05,2.44412]
[1776669777407,57.73,75287.2,0.11,-0.02673,3e-05,2.46667]
[1776669777996,57.73,75287.2,0.11,-0.02673,3e-05,2.46667]
[1776669778084,57.75,75274.95,0.11,-0.02709,3e-05,2.49454]
[1776669779114,57.75,75274.95,0.11,-0.02709,3e-05,2.49454]
[1776669779194,57.75,75273.83,0.11,-0.02713,3e-05,2.49707]
[1776669780733,57.75,75273.83,0.11,-0.02713,3e-05,2.49707]
[1776669780798,57.75,75273.67,0.11,-0.02714,3e-05,2.49764]
[1776669782786,57.75,75273.67,0.11,-0.02714,3e-05,2.49764]
[1776669782799,57.75,75312.13,0.11,-0.02611,3e-05,2.42013]
[1776669783001,57.75,75312.13,0.11,-0.02611,3e-05,2.42013]
[1776669783398,57.77,75277.59,0.11,-0.02708,3e-05,2.49377]
[1776669789016,57.78,75275.74,0.11,-0.02715,3e-05,2.49867]
[1776669789815,57.78,75275.74,0.11,-0.02715,3e-05,2.49867]
[1776669789119,57.78,75297.12,0.11,-0.02657,3e-05,2.45508]
[1776669790562,57.79,75318.99,0.11,-0.026,3e-05,2.4116]
[1776669791735,57.79,75318.99,0.11,-0.026,3e-05,2.4116]
[1776669791813,57.79,75326.63,0.11,-0.02581,3e-05,2.39674]
[1776669794791,57.8,75339.48,0.11,-0.02549,3e-05,2.37251]
[1776669799030,57.83,75330.07,0.11,-0.02581,3e-05,2.39704]
[1776669801037,57.84,75338.39,0.11,-0.0256,3e-05,2.38134]
[1776669804038,57.87,75337.66,0.11,-0.02568,3e-05,2.38738]
[1776669804306,57.87,75337.66,0.11,-0.02568,3e-05,2.38738]
[1776669804408,57.87,75340.51,0.11,-0.02561,3e-05,2.38214]
[1776669805597,57.87,75340.51,0.11,-0.02561,3e-05,2.38214]
[1776669805689,57.87,75351.57,0.11,-0.02534,3e-05,2.36075]
[1776669807491,57.88,75351.5,0.11,-0.02534,3e-05,2.3613]
[1776669807745,57.91,75366.67,0.11,-0.02501,3e-05,2.33602]
[1776669809438,57.93,75372.88,0.11,-0.02491,3e-05,2.32834]
[1776669809529,57.97,75373.14,0.11,-0.02497,3e-05,2.33256]
[1776669814205,58.09,75371.56,0.11,-0.02521,3e-05,2.35049]
[1776669814299,58.09,75402.34,0.11,-0.02444,2e-05,2.29147]
[1776669815465,58.12,75419.42,0.11,-0.02408,2e-05,2.26378]
[1776669816283,58.12,75419.42,0.11,-0.02408,2e-05,2.26378]
[1776669816356,58.13,75419.58,0.11,-0.02409,2e-05,2.26401]
[1776669817795,58.17,75444.73,0.11,-0.02355,2e-05,2.22249]
[1776669818381,58.2,75458.89,0.11,-0.02329,2e-05,2.20179]
[1776669820249,58.29,75483.64,0.11,-0.02287,2e-05,2.1692]
[1776669822887,58.29,75484.11,0.11,-0.02286,2e-05,2.16834]
[1776669823242,58.39,75500.91,0.11,-0.02265,2e-05,2.15218]
[1776669824253,58.45,75519.95,0.11,-0.02233,2e-05,2.12696]
[1776669825008,58.45,75519.95,0.11,-0.02233,2e-05,2.12696]
[1776669825480,58.45,75519.95,0.11,-0.02233,2e-05,2.12696]
[1776669825542,58.45,75519.95,0.11,-0.02233,2e-05,2.12696]
[1776669825647,58.53,75518.85,0.11,-0.02248,2e-05,2.13912]
[1776669827185,58.53,75518.85,0.11,-0.02248,2e-05,2.13912]
[1776669827507,58.53,75518.85,0.11,-0.02248,2e-05,2.13912]
[1776669827831,58.53,75518.85,0.11,-0.02248,2e-05,2.13912]
[1776669827860,58.53,75547.68,0.11,-0.02183,2e-05,2.08762]
[1776669830350,58.59,75561.47,0.11,-0.02164,2e-05,2.07289]
[1776669831096,58.59,75561.47,0.11,-0.02164,2e-05,2.07289]
[1776669831760,58.62,75553.51,0.11,-0.02187,2e-05,2.09067]
[1776669834381,58.69,75535.3,0.11,-0.0224,2e-05,2.13336]
[1776669838420,58.9,75517.25,0.11,-0.0232,2e-05,2.19697]
[1776669839428,58.95,75495.83,0.11,-0.0238,2e-05,2.24346]
[1776669841008,58.99,75490.03,0.11,-0.02402,2e-05,2.2605]
[1776669841439,59.04,75481.23,0.11,-0.0243,2e-05,2.28298]
[1776669842500,59.07,75449.53,0.11,-0.02515,2e-05,2.34873]
[1776669843249,59.07,75449.53,0.11,-0.02515,2e-05,2.34873]
[1776669843466,59.1,75449.63,0.11,-0.02521,2e-05,2.35328]
[1776669844478,59.11,75463.65,0.11,-0.02487,2e-05,2.32696]
[1776669849507,59.21,75463.0,0.11,-0.02507,2e-05,2.34306]
[1776669850509,59.24,75471.42,0.11,-0.02493,2e-05,2.33163]
[1776669852533,59.3,75454.41,0.11,-0.02547,3e-05,2.37369]
[1776669854538,59.36,75439.69,0.11,-0.02595,3e-05,2.41095]
[1776669855356,59.36,75439.69,0.11,-0.02595,3e-05,2.41095]
[1776669855804,59.36,75425.31,0.11,-0.02633,3e-05,2.43937]
[1776669857662,59.38,75424.33,0.11,-0.02639,3e-05,2.44463]
[1776669857792,59.38,75424.33,0.11,-0.02639,3e-05,2.44463]
[1776669857832,59.38,75468.42,0.11,-0.02528,2e-05,2.35925]
[1776669858028,59.38,75468.42,0.11,-0.02528,2e-05,2.35925]
[1776669858575,59.4,75468.42,0.11,-0.02532,2e-05,2.36206]
[1776669859005,59.4,75468.42,0.11,-0.02532,2e-05,2.36206]
[1776669859577,59.41,75524.35,0.11,-0.02396,2e-05,2.25717]
[1776669860154,59.41,75524.35,0.11,-0.02396,2e-05,2.25717]
[1776669860708,59.41,75541.38,0.11,-0.02357,2e-05,2.22635]
[1776669862602,59.53,75523.42,0.11,-0.02421,2e-05,2.27679]
[1776669864622,59.65,75513.01,0.11,-0.02469,2e-05,2.31456]
[1776669867641,59.77,75528.28,0.11,-0.02454,2e-05,2.30312]
[1776669870780,59.89,75550.75,0.11,-0.02424,2e-05,2.2797]
[1776669871720,59.89,75550.75,0.11,-0.02424,2e-05,2.2797]
[1776669871783,59.95,75535.84,0.11,-0.02466,2e-05,2.31229]
[1776669873771,60.01,75535.84,0.11,-0.02478,2e-05,2.32101]
[1776669873873,60.07,75520.33,0.11,-0.02526,2e-05,2.35864]
[1776669874959,60.12,75554.68,0.11,-0.02453,2e-05,2.30242]
[1776669877164,60.16,75558.15,0.11,-0.02452,2e-05,2.30136]
[1776669877739,60.2,75560.22,0.11,-0.02453,2e-05,2.30251]
[1776669880742,60.3,75522.03,0.11,-0.02565,2e-05,2.38868]
[1776669882758,60.34,75512.7,0.11,-0.02596,2e-05,2.41312]
[1776669883756,60.34,75512.7,0.11,-0.02596,2e-05,2.41312]
[1776669883860,60.34,75489.52,0.11,-0.02655,3e-05,2.45804]
[1776669885108,60.35,75489.52,0.11,-0.02656,3e-05,2.45857]
[1776669885857,60.35,75489.52,0.11,-0.02656,3e-05,2.45857]
[1776669885950,60.36,75462.17,0.11,-0.02728,3e-05,2.51367]
[1776669886975,60.36,75462.17,0.11,-0.02728,3e-05,2.51367]
[1776669887824,60.37,75450.8,0.11,-0.0276,3e-05,2.53746]
[1776669888293,60.37,75450.8,0.11,-0.0276,3e-05,2.53746]
[1776669888825,60.37,75434.43,0.11,-0.02804,3e-05,2.5702]
[1776669889825,60.37,75424.58,0.11,-0.0283,3e-05,2.58996]
[1776669893851,60.37,75413.36,0.11,-0.0286,3e-05,2.61254]
[1776669895865,60.37,75404.81,0.11,-0.02883,3e-05,2.62981]
[1776669897879,60.36,75396.4,0.11,-0.02906,3e-05,2.64677]
[1776669900931,60.36,75389.01,0.11,-0.02926,3e-05,2.66169]
[1776669900954,60.36,75391.88,0.11,-0.02918,3e-05,2.65567]
[1776669902699,60.36,75389.99,0.11,-0.02923,3e-05,2.6594]
[1776669902968,60.36,75389.99,0.11,-0.02923,3e-05,2.65928]
[1776669903210,60.36,75389.99,0.11,-0.02923,3e-05,2.65928]
[1776669903948,60.36,75375.39,0.11,-0.02963,3e-05,2.68923]
[1776669904956,60.36,75364.83,0.11,-0.02993,3e-05,2.71096]
[1776669907809,60.36,75366.79,0.11,-0.02986,3e-05,2.70645]
[1776669907992,60.35,75364.43,0.11,-0.02993,3e-05,2.71114]
[1776669909018,60.35,75395.27,0.11,-0.02907,3e-05,2.6475]
[1776669910616,60.35,75401.9,0.11,-0.02888,3e-05,2.63361]
[1776669910998,60.35,75401.3,0.11,-0.0289,3e-05,2.63474]
[1776669911514,60.35,75401.3,0.11,-0.0289,3e-05,2.63474]
[1776669912569,60.35,75404.19,0.11,-0.02882,3e-05,2.62876]
[1776669913033,60.35,75404.3,0.11,-0.02881,3e-05,2.62845]
[1776669914322,60.35,75405.47,0.11,-0.02878,3e-05,2.62598]
[1776669915439,60.35,75406.41,0.11,-0.02875,3e-05,2.62399]
[1776669916040,60.35,75407.81,0.11,-0.02872,3e-05,2.62108]
[1776669916592,60.35,75407.81,0.11,-0.02872,3e-05,2.62108]
[1776669917043,60.35,75399.4,0.11,-0.02894,3e-05,2.63813]
[1776669917986,60.35,75399.4,0.11,-0.02894,3e-05,2.63813]
[1776669918090,60.35,75362.47,0.11,-0.02997,3e-05,2.71419]
[1776669918808,60.35,75362.47,0.11,-0.02997,3e-05,2.71419]
[1776669919059,60.35,75362.47,0.11,-0.02997,3e-05,2.71405]
[1776669919562,60.35,75362.47,0.11,-0.02997,3e-05,2.71405]
[1776669920064,60.34,75349.43,0.11,-0.03034,3e-05,2.74109]
[1776669920215,60.34,75349.43,0.11,-0.03034,3e-05,2.74109]
[1776669923086,60.34,75374.56,0.11,-0.02962,3e-05,2.68799]
[1776669925133,60.34,75374.45,0.11,-0.02961,3e-05,2.68786]
[1776669926108,60.34,75368.29,0.11,-0.02978,3e-05,2.70044]
[1776669927177,60.34,75359.45,0.11,-0.03003,3e-05,2.71863]
[1776669927259,60.34,75359.45,0.11,-0.03003,3e-05,2.71863]
[1776669928167,60.33,75371.94,0.11,-0.02968,3e-05,2.69242]
[1776669929124,60.33,75371.94,0.11,-0.02968,3e-05,2.69242]
[1776669929136,60.33,75371.94,0.11,-0.02967,3e-05,2.69222]
[1776669931148,60.33,75359.23,0.11,-0.02998,3e-05,2.71411]
[1776669935177,60.32,75346.45,0.11,-0.03033,3e-05,2.7399]
[1776669939207,60.32,75361.05,0.11,-0.0299,3e-05,2.70826]
[1776669942229,60.3,75348.11,0.11,-0.03024,3e-05,2.73277]
[1776669943235,60.3,75335.21,0.11,-0.03061,3e-05,2.75991]
[1776669945295,60.3,75324.05,0.11,-0.03092,3e-05,2.78294]
[1776669948294,60.29,75314.63,0.11,-0.03119,3e-05,2.80229]
[1776669950308,60.26,75305.1,0.11,-0.0314,3e-05,2.8176]
[1776669952320,60.25,75294.97,0.11,-0.03168,3e-05,2.83852]
[1776669954965,60.25,75302.44,0.11,-0.03145,3e-05,2.82156]
[1776669955341,60.25,75302.2,0.11,-0.03145,3e-05,2.82165]
[1776669958375,60.24,75284.68,0.11,-0.03195,3e-05,2.85814]
[1776669962398,60.14,75262.63,0.11,-0.03241,3e-05,2.89103]
[1776669963235,60.14,75262.63,0.11,-0.03241,3e-05,2.89103]
[1776669963421,60.14,75246.07,0.11,-0.03291,3e-05,2.92689]
[1776669964168,60.14,75246.07,0.11,-0.03291,3e-05,2.92689]
[1776669964412,60.14,75222.37,0.11,-0.03363,3e-05,2.97894]
[1776669965101,60.14,75222.37,0.11,-0.03363,3e-05,2.97894]
[1776669965342,60.14,75222.37,0.11,-0.03363,3e-05,2.97894]
[1776669965419,60.1,75222.37,0.11,-0.03355,3e-05,2.97251]
[1776669967070,60.06,75214.99,0.11,-0.03368,3e-05,2.98223]
[1776669967432,60.01,75209.96,0.11,-0.03374,3e-05,2.98656]
[1776669967949,60.01,75209.96,0.11,-0.03374,3e-05,2.98656]
[1776669969081,59.97,75211.33,0.11,-0.03361,3e-05,2.97646]
[1776669969177,59.93,75221.31,0.11,-0.0332,3e-05,2.94733]
[1776669970458,59.89,75235.06,0.11,-0.03269,3e-05,2.91053]
[1776669972472,59.82,75246.19,0.11,-0.0322,3e-05,2.87518]
[1776669974949,59.73,75254.89,0.11,-0.03175,3e-05,2.84174]
[1776669976268,59.73,75254.89,0.11,-0.03175,3e-05,2.84174]
[1776669976369,59.73,75256.44,0.11,-0.03169,3e-05,2.83791]
[1776669980893,59.72,75255.97,0.11,-0.03169,3e-05,2.83758]
[1776669981735,59.72,75251.99,0.11,-0.0318,3e-05,2.84535]
[1776669981769,59.72,75251.99,0.11,-0.0318,3e-05,2.84535]
[1776669981786,59.69,75235.54,0.11,-0.03223,3e-05,2.87669]
[1776669982593,59.69,75235.54,0.11,-0.03223,3e-05,2.87669]
[1776669983073,59.66,75211.6,0.11,-0.03289,3e-05,2.92446]
[1776669983830,59.66,75211.6,0.11,-0.03289,3e-05,2.92446]
[1776669984242,59.66,75211.6,0.11,-0.03289,3e-05,2.92446]
[1776669984306,59.65,75210.92,0.11,-0.03291,3e-05,2.92577]
[1776669986308,59.65,75224.76,0.11,-0.03248,3e-05,2.89469]
[1776669990417,59.65,75228.91,0.11,-0.03235,3e-05,2.8851]
[1776669991378,59.58,75208.79,0.11,-0.03278,3e-05,2.91476]
[1776669996382,59.41,75219.24,0.11,-0.03208,3e-05,2.8641]
[1776670001690,59.3,75216.54,0.11,-0.0319,3e-05,2.8506]
[1776670003703,59.23,75201.65,0.11,-0.03222,3e-05,2.8733]
[1776670008740,59.23,75208.2,0.11,-0.03201,3e-05,2.85833]
[1776670013774,59.23,75202.89,0.11,-0.03217,3e-05,2.86964]
[1776670015790,59.23,75194.02,0.11,-0.03243,3e-05,2.88909]
[1776670020836,59.22,75192.82,0.11,-0.03246,3e-05,2.89097]
[1776670022845,59.21,75207.48,0.11,-0.03199,3e-05,2.85693]
[1776670027880,59.2,75210.25,0.11,-0.03189,3e-05,2.84962]
[1776670030912,59.19,75200.62,0.11,-0.03216,3e-05,2.86884]
[1776670031915,59.19,75209.73,0.11,-0.03188,3e-05,2.84872]
[1776670032921,59.18,75225.46,0.11,-0.03139,3e-05,2.81303]
[1776670037959,59.18,75222.99,0.11,-0.03146,3e-05,2.81832]
[1776670041984,59.11,75231.96,0.11,-0.03103,3e-05,2.7869]
[1776670045110,59.07,75235.48,0.11,-0.03084,3e-05,2.77239]
[1776670045122,59.05,75245.65,0.11,-0.03049,3e-05,2.74727]
[1776670046101,59.05,75245.65,0.11,-0.03049,3e-05,2.74727]
[1776670046123,59.03,75254.63,0.11,-0.03019,3e-05,2.72511]
[1776670047960,59.01,75254.63,0.11,-0.03016,3e-05,2.72242]
[1776670048032,59.0,75254.78,0.11,-0.03012,3e-05,2.71975]
[1776670049035,58.98,75238.8,0.11,-0.03055,3e-05,2.75101]
[1776670049888,58.98,75238.8,0.11,-0.03055,3e-05,2.75101]
[1776670050044,58.98,75215.23,0.11,-0.03125,3e-05,2.80218]
[1776670055077,58.88,75216.03,0.11,-0.03095,3e-05,2.77951]
[1776670056086,58.87,75200.24,0.11,-0.03142,3e-05,2.81337]
[1776670059787,58.87,75198.35,0.11,-0.03146,3e-05,2.81678]
[1776670059911,58.87,75198.35,0.11,-0.03146,3e-05,2.81678]
[1776670060182,58.86,75196.43,0.11,-0.03152,3e-05,2.82063]
[1776670060945,58.86,75196.43,0.11,-0.03152,3e-05,2.82063]
[1776670061125,58.86,75249.3,0.11,-0.02994,3e-05,2.70542]
[1776670063146,58.86,75264.99,0.11,-0.02949,3e-05,2.67177]
[1776670064168,58.86,75264.99,0.11,-0.02949,3e-05,2.67177]
[1776670064251,58.86,75270.82,0.11,-0.02932,3e-05,2.65934]
[1776670065341,58.86,75270.82,0.11,-0.02932,3e-05,2.65934]
[1776670065375,58.86,75270.18,0.11,-0.02934,3e-05,2.66059]
[1776670065770,58.86,75270.18,0.11,-0.02934,3e-05,2.66059]
[1776670066295,58.86,75270.18,0.11,-0.02934,3e-05,2.66059]
[1776670070056,58.86,75277.26,0.11,-0.02913,3e-05,2.64547]
[1776670070273,58.86,75275.69,0.11,-0.02917,3e-05,2.64853]
[1776670071917,58.85,75275.69,0.11,-0.02917,3e-05,2.64844]
[1776670072205,58.85,75276.26,0.11,-0.02916,3e-05,2.64716]
[1776670077239,58.84,75265.04,0.11,-0.02944,3e-05,2.66843]
[1776670080095,58.84,75260.68,0.11,-0.02957,3e-05,2.67753]
[1776670080519,58.84,75260.68,0.11,-0.02957,3e-05,2.67753]
[1776670080567,58.84,75244.15,0.11,-0.03004,3e-05,2.7126]
[1776670081997,58.84,75244.15,0.11,-0.03004,3e-05,2.71225]
[1776670082290,58.82,75233.53,0.11,-0.03032,3e-05,2.73262]
[1776670087315,58.78,75238.73,0.11,-0.03009,3e-05,2.71575]
[1776670092354,58.78,75234.58,0.11,-0.03019,3e-05,2.72358]
[1776670096374,58.74,75223.13,0.11,-0.03046,3e-05,2.74278]
[1776670101414,58.67,75219.78,0.11,-0.03039,3e-05,2.73756]
[1776670106454,58.59,75218.76,0.11,-0.03026,3e-05,2.72794]
[1776670111486,58.56,75219.05,0.11,-0.03015,3e-05,2.71852]
[1776670116521,58.55,75216.36,0.11,-0.03019,3e-05,2.7216]
[1776670119547,58.53,75204.05,0.11,-0.03052,3e-05,2.74591]
[1776670121561,58.52,75195.73,0.11,-0.03073,3e-05,2.76126]
[1776670123571,58.48,75174.5,0.11,-0.0313,3e-05,2.80258]
[1776670128605,58.47,75172.26,0.11,-0.03134,3e-05,2.80585]
[1776670133661,58.46,75170.31,0.11,-0.03138,3e-05,2.80849]
[1776670138675,58.36,75170.76,0.11,-0.03115,3e-05,2.79132]
[1776670143720,58.34,75178.66,0.11,-0.03085,3e-05,2.76972]
[1776670148749,58.26,75182.13,0.11,-0.03058,3e-05,2.74949]
[1776670153784,58.19,75179.43,0.11,-0.0305,3e-05,2.74333]
[1776670157539,58.17,75165.86,0.11,-0.03087,3e-05,2.7702]
[1776670162847,58.07,75158.3,0.11,-0.03086,3e-05,2.76985]
[1776670164862,58.05,75167.69,0.11,-0.03055,3e-05,2.74652]
[1776670165778,58.05,75167.69,0.11,-0.03055,3e-05,2.74652]
[1776670165869,58.03,75181.34,0.11,-0.03011,3e-05,2.71436]
[1776670167593,58.03,75181.34,0.11,-0.03011,3e-05,2.71436]
[1776670167609,58.02,75195.1,0.11,-0.02968,3e-05,2.6826]
[1776670171909,58.02,75201.61,0.11,-0.02944,3e-05,2.66391]
[1776670177679,58.02,75208.24,0.11,-0.02924,3e-05,2.6493]
[1776670182986,58.0,75203.53,0.11,-0.02935,3e-05,2.6576]
[1776670183978,58.0,75203.53,0.11,-0.02935,3e-05,2.6576]
[1776670185128,58.0,75203.01,0.11,-0.02937,3e-05,2.65864]
[1776670185229,58.0,75201.53,0.11,-0.0294,3e-05,2.66112]
[1776670191042,57.98,75206.87,0.11,-0.0292,3e-05,2.64591]
[1776670195374,57.97,75208.46,0.11,-0.02914,3e-05,2.64139]
[1776670195440,57.97,75215.38,0.11,-0.02893,3e-05,2.62648]
[1776670201128,57.97,75225.57,0.11,-0.02864,3e-05,2.60471]
[1776670203132,57.97,75235.09,0.11,-0.02838,3e-05,2.5853]
[1776670207168,57.99,75245.25,0.11,-0.02813,3e-05,2.56683]
[1776670211193,57.99,75233.12,0.11,-0.02848,3e-05,2.59313]
[1776670212682,58.0,75246.05,0.11,-0.02813,3e-05,2.56671]
[1776670213653,58.0,75259.63,0.11,-0.02775,3e-05,2.53853]
[1776670218699,58.03,75261.6,0.11,-0.02776,3e-05,2.53938]
[1776670224289,58.03,75251.82,0.11,-0.02804,3e-05,2.56031]
[1776670229327,58.04,75240.94,0.11,-0.02835,3e-05,2.58341]
[1776670230656,58.04,75240.94,0.11,-0.02835,3e-05,2.58341]
[1776670230778,58.04,75240.94,0.11,-0.02835,3e-05,2.58341]
[1776670230673,58.04,75228.97,0.11,-0.02869,3e-05,2.60882]
[1776670231089,58.04,75228.97,0.11,-0.02869,3e-05,2.60882]
[1776670231341,58.04,75228.97,0.11,-0.02865,3e-05,2.60478]
[1776670231969,58.04,75228.97,0.11,-0.02865,3e-05,2.60478]
[1776670232350,58.04,75188.23,0.11,-0.02983,3e-05,2.6918]
[1776670232838,58.04,75188.23,0.11,-0.02983,3e-05,2.6918]
[1776670233525,58.04,75188.23,0.11,-0.02983,3e-05,2.6918]
[1776670233541,58.04,75167.73,0.11,-0.03044,3e-05,2.73639]
[1776670234144,58.04,75167.73,0.11,-0.03044,3e-05,2.73639]
[1776670234511,58.04,75167.73,0.11,-0.03044,3e-05,2.73639]
[1776670234567,58.04,75148.55,0.11,-0.03101,3e-05,2.77828]
[1776670235625,58.04,75148.55,0.11,-0.03101,3e-05,2.77828]
[1776670235661,58.03,75150.43,0.11,-0.03095,3e-05,2.77391]
[1776670236055,58.03,75150.43,0.11,-0.03095,3e-05,2.77391]
[1776670236408,58.03,75150.43,0.11,-0.03094,3e-05,2.77363]
[1776670238412,58.03,75171.43,0.11,-0.0303,3e-05,2.7268]
[1776670239420,58.03,75163.06,0.11,-0.03055,3e-05,2.74489]
[1776670240442,58.03,75148.34,0.11,-0.03099,3e-05,2.77703]
[1776670241928,58.02,75145.02,0.11,-0.03109,3e-05,2.78409]
[1776670242332,58.02,75145.02,0.11,-0.03109,3e-05,2.78409]
[1776670242442,58.02,75147.66,0.11,-0.03101,3e-05,2.77824]
[1776670243449,58.02,75158.63,0.11,-0.03067,3e-05,2.75378]
[1776670246482,58.02,75147.21,0.11,-0.03101,3e-05,2.77827]
[1776670251509,58.01,75148.02,0.11,-0.03096,3e-05,2.77493]
[1776670255534,58.0,75158.61,0.11,-0.03063,3e-05,2.75086]
[1776670260570,58.0,75155.72,0.11,-0.03071,3e-05,2.7561]
[1776670262036,58.0,75155.0,0.11,-0.03072,3e-05,2.75746]
[1776670262523,58.0,75155.0,0.11,-0.03072,3e-05,2.75746]
[1776670262607,58.0,75153.71,0.11,-0.03076,3e-05,2.7603]
[1776670263606,57.99,75133.25,0.11,-0.03138,3e-05,2.80519]
[1776670264088,57.99,75133.25,0.11,-0.03138,3e-05,2.80519]
[1776670264483,57.99,75133.25,0.11,-0.03138,3e-05,2.80519]
[1776670264655,57.99,75131.05,0.11,-0.03144,3e-05,2.80979]
[1776670266657,57.99,75118.58,0.11,-0.03182,3e-05,2.83706]
[1776670267386,57.99,75118.58,0.11,-0.03182,3e-05,2.83706]
[1776670270680,57.98,75104.97,0.11,-0.03222,3e-05,2.86631]
[1776670275733,57.97,75099.12,0.11,-0.03238,3e-05,2.87789]
[1776670277710,57.96,75083.57,0.11,-0.03287,3e-05,2.9125]
[1776670278718,57.96,75065.51,0.11,-0.03343,3e-05,2.95315]
[1776670280731,57.95,75051.85,0.11,-0.03385,3e-05,2.98315]
[1776670285765,57.93,75032.07,0.11,-0.03447,3e-05,3.02705]
[1776670290800,57.91,75024.36,0.11,-0.03467,3e-05,3.04113]
[1776670292817,57.9,75013.94,0.11,-0.03495,3e-05,3.05996]
[1776670297857,57.88,75014.16,0.11,-0.0349,3e-05,3.05585]
[1776670302610,57.86,75019.36,0.11,-0.03468,3e-05,3.04067]
[1776670302885,57.82,75032.24,0.11,-0.03417,3e-05,3.00389]
[1776670303897,57.82,75047.63,0.11,-0.03366,3e-05,2.96791]
[1776670304639,57.82,75047.63,0.11,-0.03366,3e-05,2.96791]
[1776670304902,57.82,75051.82,0.11,-0.03352,3e-05,2.95759]
[1776670306918,57.79,75077.99,0.11,-0.03259,3e-05,2.89132]
[1776670311951,57.71,75080.25,0.11,-0.03234,3e-05,2.87284]
[1776670313966,57.68,75070.66,0.11,-0.03258,3e-05,2.89029]
[1776670314971,57.67,75062.02,0.11,-0.03285,3e-05,2.90923]
[1776670320025,57.66,75053.6,0.11,-0.03309,3e-05,2.92672]
[1776670324048,57.65,75068.09,0.11,-0.0326,3e-05,2.89146]
[1776670324136,57.65,75068.09,0.11,-0.0326,3e-05,2.89146]
[1776670325050,57.63,75083.15,0.11,-0.03206,3e-05,2.85283]
[1776670326058,57.6,75108.27,0.11,-0.03123,3e-05,2.79259]
[1776670326124,57.6,75108.27,0.11,-0.03123,3e-05,2.79259]
[1776670327063,57.6,75116.66,0.11,-0.03097,3e-05,2.7736]
[1776670328836,57.59,75137.25,0.11,-0.03032,3e-05,2.72556]
[1776670334122,57.58,75134.78,0.11,-0.03038,3e-05,2.73007]
[1776670336956,57.58,75134.25,0.11,-0.03039,3e-05,2.73123]
[1776670336988,57.58,75138.52,0.11,-0.03026,3e-05,2.72151]
[1776670337571,57.58,75112.88,0.11,-0.03104,3e-05,2.77813]
[1776670338869,57.58,75112.88,0.11,-0.03104,3e-05,2.77813]
[1776670338908,57.58,75114.27,0.11,-0.03099,3e-05,2.77478]
[1776670341508,57.57,75117.66,0.11,-0.03088,3e-05,2.76674]
[1776670344185,57.57,75124.12,0.11,-0.03068,3e-05,2.75174]
[1776670350237,57.52,75129.22,0.11,-0.03042,3e-05,2.73263]
[1776670352479,57.52,75129.08,0.11,-0.03037,3e-05,2.72861]
[1776670354078,57.52,75128.66,0.11,-0.03038,3e-05,2.72935]
[1776670356315,57.52,75126.31,0.11,-0.03045,3e-05,2.73399]
[1776670363397,57.51,75130.99,0.11,-0.03029,3e-05,2.72234]
[1776670363498,57.51,75131.64,0.11,-0.03027,3e-05,2.72073]
[1776670365100,57.51,75131.64,0.11,-0.03027,3e-05,2.72073]
[1776670365341,57.51,75128.33,0.11,-0.03036,3e-05,2.72766]
[1776670368943,57.5,75132.04,0.11,-0.03025,3e-05,2.71914]
[1776670370138,57.5,75136.41,0.11,-0.03011,3e-05,2.70922]
[1776670370468,57.5,75153.17,0.11,-0.02961,3e-05,2.6725]
[1776670373516,57.5,75156.08,0.11,-0.02952,3e-05,2.66601]
[1776670373568,57.5,75156.92,0.11,-0.0295,3e-05,2.66412]
[1776670379197,57.5,75155.45,0.11,-0.02954,3e-05,2.66693]
[1776670380447,57.5,75171.08,0.11,-0.02908,3e-05,2.63309]
[1776670382461,57.5,75156.47,0.11,-0.0295,3e-05,2.66454]
[1776670384493,57.5,75142.52,0.11,-0.02991,3e-05,2.69472]
[1776670386508,57.49,75132.8,0.11,-0.0302,3e-05,2.71573]
[1776670391557,57.46,75129.97,0.11,-0.03021,3e-05,2.7166]
[1776670394666,57.44,75125.94,0.11,-0.03029,3e-05,2.72212]
[1776670394731,57.44,75107.44,0.11,-0.03085,3e-05,2.7629]
[1776670397517,57.44,75106.59,0.11,-0.03087,3e-05,2.76434]
[1776670398034,57.44,75106.59,0.11,-0.03087,3e-05,2.76434]
[1776670398110,57.43,75095.56,0.11,-0.0312,3e-05,2.78877]
[1776670398761,57.43,75095.56,0.11,-0.0312,3e-05,2.78877]
[1776670398862,57.43,75100.62,0.11,-0.03104,3e-05,2.7772]
[1776670401348,57.42,75100.68,0.11,-0.031,3e-05,2.77411]
[1776670401625,57.41,75100.59,0.11,-0.031,3e-05,2.77406]
[1776670406655,57.35,75094.58,0.11,-0.03104,3e-05,2.77683]
[1776670408268,57.33,75096.38,0.11,-0.03095,3e-05,2.77034]
[1776670409106,57.33,75096.38,0.11,-0.03095,3e-05,2.77034]
[1776670414433,57.3,75098.35,0.11,-0.03078,3e-05,2.75639]
[1776670415721,57.3,75078.74,0.11,-0.03138,3e-05,2.79996]
[1776670419747,57.24,75088.89,0.11,-0.03092,3e-05,2.76658]
[1776670420755,57.22,75100.96,0.11,-0.03052,3e-05,2.73744]
[1776670423774,57.22,75092.11,0.11,-0.03078,3e-05,2.75663]
[1776670428814,57.16,75084.22,0.11,-0.03089,3e-05,2.7641]
[1776670432591,57.15,75085.24,0.11,-0.03085,3e-05,2.76115]
[1776670432655,57.15,75085.24,0.11,-0.03085,3e-05,2.76115]
[1776670433111,57.14,75092.82,0.11,-0.03059,3e-05,2.74211]
[1776670435969,57.12,75098.92,0.11,-0.03035,3e-05,2.72484]
[1776670436029,57.11,75100.58,0.11,-0.03028,3e-05,2.71969]
[1776670441906,57.08,75098.7,0.11,-0.03028,3e-05,2.71936]
[1776670446938,57.08,75101.58,0.11,-0.03018,3e-05,2.71238]
[1776670447456,57.08,75101.58,0.11,-0.03018,3e-05,2.71238]
[1776670448636,57.08,75099.15,0.11,-0.03025,3e-05,2.71765]
[1776670448952,57.08,75094.23,0.11,-0.0304,3e-05,2.72846]
[1776670453989,57.07,75096.65,0.11,-0.0303,3e-05,2.72117]
[1776670459022,57.06,75104.3,0.11,-0.03007,3e-05,2.70373]
[1776670461038,57.06,75112.86,0.11,-0.02981,3e-05,2.68469]
[1776670463052,57.06,75122.93,0.11,-0.02951,3e-05,2.66253]
[1776670468089,57.04,75128.66,0.11,-0.0293,3e-05,2.64709]
[1776670473123,57.03,75129.36,0.11,-0.02919,3e-05,2.63857]
[1776670477347,57.01,75135.99,0.11,-0.02897,3e-05,2.62188]
[1776670478159,57.01,75136.87,0.11,-0.02894,3e-05,2.61942]
[1776670483198,56.99,75134.82,0.11,-0.02896,3e-05,2.62103]
[1776670488229,56.94,75152.19,0.11,-0.02836,3e-05,2.57612]
[1776670488841,56.94,75152.19,0.11,-0.02836,3e-05,2.57612]
[1776670490008,56.94,75152.65,0.11,-0.02834,3e-05,2.57465]
[1776670490243,56.94,75151.79,0.11,-0.02835,3e-05,2.576]
[1776670496137,56.93,75146.23,0.11,-0.02849,3e-05,2.58589]
[1776670496317,56.92,75146.38,0.11,-0.02847,3e-05,2.58454]
[1776670496549,56.92,75132.95,0.11,-0.02886,3e-05,2.61346]
[1776670497746,56.92,75132.95,0.11,-0.02886,3e-05,2.61346]
[1776670497847,56.91,75099.11,0.11,-0.02985,3e-05,2.6863]
[1776670503872,56.9,75103.2,0.11,-0.02971,3e-05,2.67588]
[1776670503928,56.9,75103.2,0.11,-0.02971,3e-05,2.67588]
[1776670503947,56.9,75094.36,0.11,-0.02997,3e-05,2.6952]
[1776670504461,56.9,75094.36,0.11,-0.02997,3e-05,2.6952]
[1776670504932,56.9,75094.36,0.11,-0.02997,3e-05,2.6952]
[1776670506369,56.9,75085.4,0.11,-0.03022,3e-05,2.71376]
[1776670510145,56.88,75061.66,0.11,-0.03091,3e-05,2.76434]
[1776670512406,56.85,75072.8,0.11,-0.03051,3e-05,2.7351]
[1776670517476,56.85,75071.06,0.11,-0.03056,3e-05,2.73817]
[1776670518358,56.85,75071.06,0.11,-0.03056,3e-05,2.73817]
[1776670518456,56.85,75073.82,0.11,-0.03047,3e-05,2.73183]
[1776670523483,56.84,75075.23,0.11,-0.03042,3e-05,2.72793]
[1776670525063,56.84,75075.23,0.11,-0.03042,3e-05,2.72793]
[1776670525223,56.84,75075.23,0.11,-0.03042,3e-05,2.72793]
[1776670525500,56.84,75074.69,0.11,-0.03043,3e-05,2.72886]
[1776670529086,56.84,75068.6,0.11,-0.03061,3e-05,2.74219]
[1776670529140,56.84,75068.81,0.11,-0.0306,3e-05,2.7414]
[1776670534564,56.83,75068.47,0.11,-0.03056,3e-05,2.73719]
[1776670535599,56.83,75068.47,0.11,-0.03056,3e-05,2.73719]
[1776670535614,56.83,75057.61,0.11,-0.03089,3e-05,2.76144]
[1776670538594,56.8,75041.46,0.11,-0.03133,3e-05,2.79298]
[1776670539612,56.8,75041.46,0.11,-0.03133,3e-05,2.79298]
[1776670540726,56.8,75034.59,0.11,-0.03154,3e-05,2.80863]
[1776670540806,56.8,75036.44,0.11,-0.03148,3e-05,2.80415]
[1776670543395,56.8,75034.1,0.11,-0.03155,3e-05,2.80897]
[1776670543628,56.8,75035.53,0.11,-0.0315,3e-05,2.80545]
[1776670546444,56.78,75037.64,0.11,-0.0314,3e-05,2.798]
[1776670546655,56.77,75048.68,0.11,-0.03102,3e-05,2.77051]
[1776670547878,56.77,75048.68,0.11,-0.03102,3e-05,2.77051]
[1776670550815,56.75,75051.02,0.11,-0.03092,3e-05,2.76317]
[1776670556741,56.74,75052.39,0.11,-0.03084,3e-05,2.75768]
[1776670558742,56.74,75041.48,0.11,-0.03118,3e-05,2.78203]
[1776670561317,56.74,75041.66,0.11,-0.03117,3e-05,2.78143]
[1776670562250,56.74,75042.39,0.11,-0.03114,3e-05,2.77958]
[1776670564178,56.73,75040.62,0.11,-0.0312,3e-05,2.78341]
[1776670564195,56.73,75014.47,0.11,-0.03202,3e-05,2.84308]
[1776670568116,56.72,75013.56,0.11,-0.03201,3e-05,2.84217]
[1776670568335,56.72,74992.36,0.11,-0.03269,3e-05,2.89137]
[1776670569887,56.71,74983.82,0.11,-0.03296,3e-05,2.91071]
[1776670574925,56.7,74982.73,0.11,-0.03297,3e-05,2.91132]
[1776670575929,56.7,74969.25,0.11,-0.03341,3e-05,2.9427]
[1776670578952,56.69,74958.45,0.11,-0.03375,3e-05,2.96699]
[1776670582997,56.68,74967.84,0.11,-0.03341,3e-05,2.94277]
[1776670583996,56.68,74967.84,0.11,-0.03341,3e-05,2.94277]
[1776670585136,56.68,74966.31,0.11,-0.03346,3e-05,2.94595]
[1776670585237,56.67,74964.49,0.11,-0.03351,3e-05,2.94938]
[1776670588026,56.62,74974.74,0.11,-0.03305,3e-05,2.9166]
[1776670591054,56.58,74985.78,0.11,-0.03254,3e-05,2.87879]
[1776670595080,56.57,74995.4,0.11,-0.03221,3e-05,2.85526]
[1776670598096,56.56,74985.86,0.11,-0.03251,3e-05,2.87659]
[1776670602132,56.56,74996.13,0.11,-0.03216,3e-05,2.85157]
[1776670607167,56.54,74999.16,0.11,-0.03201,3e-05,2.84101]
[1776670612203,56.48,74992.49,0.11,-0.0321,3e-05,2.84701]
[1776670614320,56.48,74985.97,0.11,-0.03231,3e-05,2.86188]
[1776670614353,56.48,74969.45,0.11,-0.03284,3e-05,2.90022]
[1776670616258,56.48,74969.45,0.11,-0.03284,3e-05,2.89988]
[1776670616335,56.45,74959.39,0.11,-0.03312,3e-05,2.91989]
[1776670622275,56.35,74949.98,0.11,-0.03318,3e-05,2.92404]
[1776670623452,56.35,74950.52,0.11,-0.03316,3e-05,2.92276]
[1776670624289,56.35,74949.66,0.11,-0.03318,3e-05,2.92442]
[1776670629326,56.3,74944.73,0.11,-0.03324,3e-05,2.92813]
[1776670634360,56.29,74939.89,0.11,-0.03337,3e-05,2.93772]
[1776670635478,56.29,74940.16,0.11,-0.03336,3e-05,2.93667]
[1776670636355,56.29,74940.16,0.11,-0.03336,3e-05,2.93667]
[1776670636376,56.28,74930.99,0.11,-0.03366,3e-05,2.95816]
[1776670636463,56.28,74930.99,0.11,-0.03366,3e-05,2.95816]
[1776670637909,56.28,74931.29,0.11,-0.03364,3e-05,2.957]
[1776670641411,56.27,74943.71,0.11,-0.0332,3e-05,2.9253]
[1776670643426,56.27,74932.33,0.11,-0.03357,3e-05,2.95202]
[1776670644197,56.27,74932.33,0.11,-0.03357,3e-05,2.95202]
[1776670649479,56.25,74934.7,0.11,-0.03346,3e-05,2.94387]
[1776670654514,56.24,74924.31,0.11,-0.03373,3e-05,2.96238]
[1776670655522,56.24,74915.43,0.11,-0.03403,3e-05,2.9833]
[1776670658547,56.23,74902.99,0.11,-0.03443,3e-05,3.01198]
[1776670661288,56.19,74884.48,0.11,-0.03498,3e-05,3.0506]
[1776670663799,56.16,74884.06,0.11,-0.03492,3e-05,3.04584]
[1776670664117,56.16,74884.06,0.11,-0.03492,3e-05,3.04584]
[1776670664154,56.16,74875.09,0.11,-0.03522,4e-05,3.06728]
[1776670669627,56.12,74901.53,0.11,-0.03421,3e-05,2.99606]
[1776670673656,56.11,74910.54,0.11,-0.03389,3e-05,2.97331]
[1776670676677,56.06,74919.93,0.11,-0.03345,3e-05,2.9415]
[1776670681437,55.95,74933.31,0.11,-0.03274,3e-05,2.89042]
[1776670686155,55.9,74928.03,0.11,-0.03279,3e-05,2.89391]
[1776670686255,55.86,74937.83,0.11,-0.03238,3e-05,2.8647]
[1776670688158,55.86,74937.83,0.11,-0.03238,3e-05,2.8647]
[1776670688234,55.85,74946.6,0.11,-0.03206,3e-05,2.84148]
[1776670688571,55.85,74946.6,0.11,-0.03206,3e-05,2.84148]
[1776670690774,55.81,74958.17,0.11,-0.0316,3e-05,2.80817]
[1776670694842,55.8,74966.83,0.11,-0.03129,3e-05,2.78605]
[1776670698833,55.8,74955.71,0.11,-0.03164,3e-05,2.81128]
[1776670703870,55.79,74961.15,0.11,-0.03146,3e-05,2.79791]
[1776670708905,55.79,74960.79,0.11,-0.03146,3e-05,2.7981]
[1776670714407,55.78,74957.11,0.11,-0.03153,3e-05,2.80193]
[1776670714950,55.78,74940.93,0.11,-0.03205,3e-05,2.8396]
[1776670716345,55.78,74940.93,0.11,-0.03205,3e-05,2.8396]
[1776670716446,55.78,74926.95,0.11,-0.03251,3e-05,2.8723]
[1776670719981,55.78,74936.69,0.11,-0.03218,3e-05,2.84878]
[1776670723003,55.78,74947.33,0.11,-0.03182,3e-05,2.82321]
[1776670724012,55.77,74937.3,0.11,-0.03215,3e-05,2.84656]
[1776670729044,55.77,74940.26,0.11,-0.03204,3e-05,2.83866]
[1776670734079,55.76,74940.69,0.11,-0.03201,3e-05,2.83674]
[1776670739113,55.76,74943.72,0.11,-0.0319,3e-05,2.82876]
[1776670744148,55.75,74947.57,0.11,-0.03177,3e-05,2.81892]
[1776670749183,55.74,74941.6,0.11,-0.03193,3e-05,2.83048]
[1776670754218,55.74,74942.15,0.11,-0.0319,3e-05,2.8287]
[1776670758247,55.74,74951.91,0.11,-0.0316,3e-05,2.80683]
[1776670763282,55.74,74954.21,0.11,-0.03152,3e-05,2.80111]
[1776670768317,55.71,74953.26,0.11,-0.03148,3e-05,2.79817]
[1776670773351,55.72,74953.74,0.11,-0.03144,3e-05,2.79426]
[1776670778387,55.72,74951.43,0.11,-0.03152,3e-05,2.80023]
[1776670784431,55.72,74947.65,0.11,-0.03163,3e-05,2.80827]
[1776670787451,55.72,74939.3,0.11,-0.0319,3e-05,2.82778]
[1776670792490,55.72,74943.18,0.11,-0.03178,3e-05,2.81866]
[1776670797521,55.71,74947.31,0.11,-0.03163,3e-05,2.8082]
[1776670802555,55.71,74944.55,0.11,-0.03171,3e-05,2.81388]
[1776670807590,55.7,74952.47,0.11,-0.03145,3e-05,2.79483]
[1776670812628,55.7,74948.69,0.11,-0.03156,3e-05,2.80311]
[1776670814653,55.69,74937.1,0.11,-0.03192,3e-05,2.82901]
[1776670819678,55.69,74940.62,0.11,-0.03181,3e-05,2.82088]
[1776670824710,55.68,74940.33,0.11,-0.03177,3e-05,2.81833]
[1776670829745,55.66,74947.09,0.11,-0.03153,3e-05,2.80061]
[1776670834779,55.66,74951.77,0.11,-0.03133,3e-05,2.78501]
[1776670839814,55.66,74953.7,0.11,-0.03126,3e-05,2.78008]
[1776670844851,55.66,74952.14,0.11,-0.0313,3e-05,2.78326]
[1776670849890,55.65,74954.32,0.11,-0.03123,3e-05,2.77778]
[1776670854925,55.65,74952.64,0.11,-0.03128,3e-05,2.7813]
[1776670859959,55.65,74950.32,0.11,-0.03135,3e-05,2.78631]
[1776670864994,55.65,74950.33,0.11,-0.03134,3e-05,2.7859]
[1776670870028,55.65,74949.18,0.11,-0.03137,3e-05,2.78819]
[1776670874063,55.64,74940.53,0.11,-0.03165,3e-05,2.80804]
[1776670875067,55.65,74931.44,0.11,-0.03195,3e-05,2.82996]
[1776670876072,55.65,74941.09,0.11,-0.03164,3e-05,2.80761]
[1776670881110,55.66,74936.95,0.11,-0.03179,3e-05,2.81847]
[1776670886142,55.66,74935.21,0.11,-0.03187,3e-05,2.82418]
[1776670891176,55.67,74923.68,0.11,-0.03222,3e-05,2.84828]
[1776670896211,55.68,74928.97,0.11,-0.03206,3e-05,2.83687]
[1776670901247,55.68,74934.95,0.11,-0.03186,3e-05,2.8228]
[1776670906283,55.67,74933.98,0.11,-0.03188,3e-05,2.82426]
[1776670913332,55.67,74933.37,0.11,-0.03189,3e-05,2.82456]
[1776670915347,55.67,74942.72,0.11,-0.03158,3e-05,2.80239]
[1776670920382,55.66,74941.32,0.11,-0.03162,3e-05,2.80512]
[1776670926424,55.66,74940.48,0.11,-0.03164,3e-05,2.80638]
[1776670931458,55.65,74934.43,0.11,-0.03183,3e-05,2.81996]
[1776670936493,55.65,74932.54,0.11,-0.03188,3e-05,2.82363]
[1776670941530,55.64,74937.75,0.11,-0.03168,3e-05,2.80942]
[1776670946569,55.61,74943.64,0.11,-0.03143,3e-05,2.7914]
[1776670949591,55.62,74952.65,0.11,-0.03115,3e-05,2.77098]
[1776670955629,55.61,74948.53,0.11,-0.03123,3e-05,2.77586]
[1776670960668,55.62,74950.5,0.11,-0.03117,3e-05,2.77172]
[1776670965704,55.63,74953.07,0.11,-0.03111,3e-05,2.76742]
[1776670970746,55.64,74949.33,0.11,-0.03126,3e-05,2.77773]
[1776670975773,55.64,74950.68,0.11,-0.03123,3e-05,2.77618]
[1776670980809,55.65,74953.15,0.11,-0.03118,3e-05,2.77202]
[1776670985843,55.66,74959.18,0.11,-0.03101,3e-05,2.75971]
[1776670990878,55.67,74960.81,0.11,-0.03098,3e-05,2.75763]
[1776670993902,55.68,74969.86,0.11,-0.0307,3e-05,2.73788]
[1776670998934,55.69,74969.08,0.11,-0.03075,3e-05,2.74156]
[1776671003974,55.7,74969.69,0.11,-0.03076,3e-05,2.742]
[1776671009008,55.71,74973.95,0.11,-0.03065,3e-05,2.73409]
[1776671014043,55.72,74974.9,0.11,-0.0306,3e-05,2.72962]
[1776671019080,55.73,74974.02,0.11,-0.03064,3e-05,2.73228]
[1776671024113,55.73,74978.16,0.11,-0.03051,3e-05,2.72266]
[1776671029148,55.73,74977.41,0.11,-0.03054,3e-05,2.72543]
[1776671034183,55.74,74976.46,0.11,-0.0306,3e-05,2.72941]
[1776671039219,55.75,74977.47,0.11,-0.03059,3e-05,2.72888]
[1776671044253,55.76,74973.46,0.11,-0.03074,3e-05,2.73976]
[1776671049289,55.77,74966.05,0.11,-0.031,3e-05,2.75842]
[1776671054323,55.78,74967.19,0.11,-0.03098,3e-05,2.75727]
[1776671059364,55.79,74966.83,0.11,-0.03101,3e-05,2.7596]
[1776671063387,55.8,74954.82,0.11,-0.03141,3e-05,2.78854]
[1776671068425,55.87,74952.38,0.11,-0.03166,3e-05,2.80654]
[1776671073459,55.88,74958.24,0.11,-0.03144,3e-05,2.78998]
[1776671077487,55.88,74968.27,0.11,-0.03114,3e-05,2.76793]
[1776671082522,55.89,74975.71,0.11,-0.03092,3e-05,2.7524]
[1776671087565,55.9,74978.0,0.11,-0.03087,3e-05,2.74882]
[1776671092591,55.91,74979.89,0.11,-0.03083,3e-05,2.74537]
[1776671097629,55.92,74970.09,0.11,-0.03116,3e-05,2.76952]
[1776671098638,55.92,74960.25,0.11,-0.03148,3e-05,2.79255]
[1776671102669,55.93,74948.13,0.11,-0.03188,3e-05,2.8217]
[1776671104687,55.94,74925.99,0.11,-0.03264,3e-05,2.87601]
[1776671107706,55.94,74912.23,0.11,-0.0331,3e-05,2.90904]
[1776671109720,55.94,74901.69,0.11,-0.03346,3e-05,2.93435]
[1776671111736,55.94,74887.28,0.11,-0.03395,3e-05,2.96907]
[1776671116102,55.94,74890.96,0.11,-0.03382,3e-05,2.96009]
[1776671123584,55.94,74891.7,0.11,-0.03379,3e-05,2.95814]
[1776671124828,55.94,74901.44,0.11,-0.03346,3e-05,2.93469]
[1776671129862,55.94,74905.72,0.11,-0.03332,3e-05,2.92464]
[1776671130429,55.94,74905.72,0.11,-0.03332,3e-05,2.92464]
[1776671134504,55.94,74897.32,0.11,-0.03356,3e-05,2.94059]
[1776671137922,55.94,74914.01,0.11,-0.033,3e-05,2.90078]
[1776671140961,55.94,74922.45,0.11,-0.03272,3e-05,2.881]
[1776671145986,55.95,74927.88,0.11,-0.03255,3e-05,2.86877]
[1776671151018,55.95,74931.36,0.11,-0.03245,3e-05,2.86128]
[1776671156056,55.96,74946.73,0.11,-0.03195,3e-05,2.826]
[1776671157063,55.96,74960.1,0.11,-0.03153,3e-05,2.7951]
[1776671162098,55.97,74958.39,0.11,-0.0316,3e-05,2.80034]
[1776671164113,55.97,74967.37,0.11,-0.03132,3e-05,2.78009]
[1776671169147,55.98,74967.14,0.11,-0.03134,3e-05,2.78204]
[1776671174184,55.99,74967.92,0.11,-0.03134,3e-05,2.78163]
[1776671176221,55.99,74976.48,0.11,-0.03108,3e-05,2.76278]
[1776671181257,56.0,74977.58,0.11,-0.03106,3e-05,2.76174]
[1776671186291,56.01,74974.27,0.11,-0.03119,3e-05,2.77076]
[1776671191326,56.02,74975.86,0.11,-0.03111,3e-05,2.7643]
[1776671196364,56.02,74971.91,0.11,-0.03125,3e-05,2.77473]
[1776671201400,56.03,74982.07,0.11,-0.03095,3e-05,2.75284]
[1776671206431,56.04,74985.46,0.11,-0.03086,3e-05,2.74628]
[1776671211467,56.04,74990.37,0.11,-0.0307,3e-05,2.73469]
[1776671216502,56.04,74985.94,0.11,-0.03084,3e-05,2.74444]
[1776671221538,56.03,74984.87,0.11,-0.03086,3e-05,2.7465]
[1776671226573,56.03,74986.14,0.11,-0.03082,3e-05,2.74317]
[1776671231608,56.03,74990.35,0.11,-0.03068,3e-05,2.73335]
[1776671236645,56.03,74988.1,0.11,-0.03075,3e-05,2.7382]
[1776671241680,56.03,74981.22,0.11,-0.03096,3e-05,2.75357]
[1776671247734,56.02,74981.34,0.11,-0.03095,3e-05,2.75281]
[1776671249735,56.02,74992.82,0.11,-0.03059,3e-05,2.72652]
[1776671253772,56.02,75000.12,0.11,-0.03032,3e-05,2.7057]
[1776671258799,56.02,75004.55,0.11,-0.03018,3e-05,2.69576]
[1776671260813,56.02,75013.3,0.11,-0.02991,3e-05,2.67615]
[1776671263834,56.02,75002.77,0.11,-0.03024,3e-05,2.7]
[1776671268868,56.02,74999.24,0.11,-0.03035,3e-05,2.70805]
[1776671273904,56.02,75002.32,0.11,-0.03025,3e-05,2.70111]
[1776671278939,56.02,75006.58,0.11,-0.03012,3e-05,2.69159]
[1776671283974,56.03,75006.6,0.11,-0.03012,3e-05,2.69164]
[1776671289011,56.03,75012.3,0.11,-0.02995,3e-05,2.67885]
[1776671292031,56.03,75022.95,0.11,-0.02962,3e-05,2.65516]
[1776671297066,56.03,75023.67,0.11,-0.02961,3e-05,2.65397]
[1776671302102,56.03,75015.36,0.11,-0.02987,3e-05,2.67293]
[1776671307136,56.03,75013.39,0.11,-0.02993,3e-05,2.67762]
[1776671313180,56.03,75012.12,0.11,-0.02993,3e-05,2.67669]
[1776671318215,56.04,75014.77,0.11,-0.02986,3e-05,2.67107]
[1776671323250,56.04,75014.58,0.11,-0.02987,3e-05,2.67188]
[1776671324420,56.04,75014.58,0.11,-0.02987,3e-05,2.67188]
[1776671325264,56.04,75013.97,0.11,-0.02989,3e-05,2.67339]
[1776671331306,56.04,75013.56,0.11,-0.0299,3e-05,2.67471]
[1776671336345,56.04,75014.41,0.11,-0.02988,3e-05,2.6731]
[1776671341381,56.05,75015.74,0.11,-0.02985,3e-05,2.67043]
[1776671345166,56.05,75012.83,0.11,-0.02994,3e-05,2.67714]
[1776671345409,56.05,75011.93,0.11,-0.02997,3e-05,2.6792]
[1776671346476,56.05,74966.84,0.11,-0.03138,3e-05,2.78182]
[1776671352458,56.06,74960.5,0.11,-0.03161,3e-05,2.79806]
[1776671357264,56.06,74956.61,0.11,-0.03174,3e-05,2.80807]
[1776671359633,56.07,74946.92,0.11,-0.03207,3e-05,2.83132]
[1776671360515,56.07,74937.57,0.11,-0.03238,3e-05,2.85339]
[1776671366354,56.07,74929.2,0.11,-0.03266,3e-05,2.87407]
[1776671369579,56.08,74918.2,0.11,-0.03304,3e-05,2.90055]
[1776671373925,56.08,74914.64,0.11,-0.03311,3e-05,2.90502]
[1776671374597,56.08,74912.22,0.11,-0.0332,3e-05,2.91088]
[1776671375270,56.08,74880.92,0.11,-0.03426,3e-05,2.98624]
[1776671376144,56.08,74880.92,0.11,-0.03426,3e-05,2.98624]
[1776671376423,56.08,74873.53,0.11,-0.03453,3e-05,3.00499]
[1776671378671,56.09,74863.6,0.11,-0.03488,3e-05,3.02983]
[1776671383707,56.09,74862.04,0.11,-0.03495,3e-05,3.03491]
[1776671388742,56.1,74857.42,0.11,-0.03513,4e-05,3.04751]
[1776671393778,56.1,74854.81,0.11,-0.03522,4e-05,3.05367]
[1776671398813,56.1,74859.99,0.11,-0.03503,4e-05,3.04031]
[1776671405325,56.09,74860.62,0.11,-0.035,4e-05,3.03833]
[1776671405464,56.09,74860.62,0.11,-0.035,4e-05,3.03833]
[1776671405546,56.09,74860.62,0.11,-0.035,4e-05,3.03833]
[1776671405352,56.09,74851.38,0.11,-0.03532,4e-05,3.06086]
[1776671406097,56.09,74851.51,0.11,-0.03532,4e-05,3.06054]
[1776671406773,56.09,74851.51,0.11,-0.03532,4e-05,3.06054]
[1776671407423,56.09,74851.51,0.11,-0.03532,4e-05,3.06054]
[1776671407469,56.09,74762.94,0.11,-0.03856,4e-05,3.28462]
[1776671407994,56.09,74762.94,0.11,-0.03856,4e-05,3.28462]
[1776671408052,56.09,74758.39,0.11,-0.03874,4e-05,3.29655]
[1776671409069,56.09,74758.39,0.11,-0.03874,4e-05,3.29655]
[1776671409171,56.09,74755.59,0.11,-0.03885,4e-05,3.30398]
[1776671410121,56.09,74755.59,0.11,-0.03885,4e-05,3.30398]
[1776671410132,56.09,74754.44,0.11,-0.03889,4e-05,3.30727]
[1776671411910,56.1,74769.74,0.11,-0.03832,4e-05,3.26821]
[1776671412920,56.1,74781.11,0.11,-0.0379,4e-05,3.23932]
[1776671414932,56.1,74771.66,0.11,-0.03827,4e-05,3.26438]
[1776671418017,56.11,74770.49,0.11,-0.03832,4e-05,3.26807]
[1776671418700,56.11,74770.0,0.11,-0.03834,4e-05,3.26967]
[1776671419127,56.11,74770.0,0.11,-0.03834,4e-05,3.26967]
[1776671419191,56.11,74769.89,0.11,-0.03835,4e-05,3.27028]
[1776671420983,56.12,74758.11,0.11,-0.03881,4e-05,3.30141]
[1776671422436,56.14,74743.86,0.11,-0.03942,4e-05,3.34326]
[1776671424003,56.14,74722.09,0.11,-0.04027,4e-05,3.40077]
[1776671426021,56.15,74711.16,0.11,-0.04073,4e-05,3.43128]
[1776671431057,56.16,74703.33,0.11,-0.04101,4e-05,3.44946]
[1776671433073,56.16,74714.47,0.11,-0.04058,4e-05,3.4203]
[1776671435870,56.17,74714.25,0.11,-0.0406,4e-05,3.42159]
[1776671437101,56.19,74724.09,0.11,-0.04026,4e-05,3.39899]
[1776671438030,56.19,74724.09,0.11,-0.04026,4e-05,3.39899]
[1776671438112,56.19,74744.92,0.11,-0.03947,4e-05,3.34514]
[1776671438933,56.19,74744.92,0.11,-0.03947,4e-05,3.34514]
[1776671439115,56.19,74744.92,0.11,-0.03947,4e-05,3.3453]
[1776671442176,56.2,74754.71,0.11,-0.0391,4e-05,3.3201]
[1776671443216,56.21,74771.08,0.11,-0.03851,4e-05,3.28006]
[1776671445157,56.21,74782.83,0.11,-0.03807,4e-05,3.25038]
[1776671449185,56.22,74773.59,0.11,-0.03844,4e-05,3.27548]
[1776671454221,56.23,74770.03,0.11,-0.0386,4e-05,3.2861]
[1776671459255,56.24,74770.49,0.11,-0.0386,4e-05,3.2863]
[1776671464293,56.24,74771.53,0.11,-0.03858,4e-05,3.28506]
[1776671465927,56.25,74772.32,0.11,-0.03855,4e-05,3.2833]
[1776671466322,56.25,74771.49,0.11,-0.03859,4e-05,3.28573]
[1776671467617,56.25,74805.38,0.11,-0.03733,4e-05,3.19917]
[1776671468312,56.25,74805.38,0.11,-0.03733,4e-05,3.19917]
[1776671468325,56.25,74821.31,0.11,-0.03675,4e-05,3.15928]
[1776671470336,56.26,74840.76,0.11,-0.03606,4e-05,3.11149]
[1776671475387,56.27,74833.76,0.11,-0.03635,4e-05,3.13176]
[1776671479402,56.28,74824.77,0.11,-0.0367,4e-05,3.15637]
[1776671484437,56.3,74830.05,0.11,-0.03655,4e-05,3.1455]
[1776671489478,56.3,74827.99,0.11,-0.03663,4e-05,3.1513]
[1776671491491,56.3,74835.98,0.11,-0.0363,4e-05,3.12703]
[1776671495232,56.3,74836.68,0.11,-0.03628,4e-05,3.12576]
[1776671496015,56.31,74835.11,0.11,-0.03634,4e-05,3.12984]
[1776671501560,56.31,74830.91,0.11,-0.0365,4e-05,3.1413]
[1776671503078,56.31,74830.52,0.11,-0.03652,4e-05,3.14243]
[1776671503263,56.31,74830.52,0.11,-0.03652,4e-05,3.14243]
[1776671511350,56.32,74829.24,0.11,-0.03658,4e-05,3.14688]
[1776671516665,56.32,74837.21,0.11,-0.03631,4e-05,3.12787]
[1776671521701,56.33,74843.18,0.11,-0.03611,4e-05,3.11395]
[1776671526738,56.33,74842.06,0.11,-0.03616,4e-05,3.11777]
[1776671531773,56.34,74843.54,0.11,-0.03612,4e-05,3.11509]
[1776671537608,56.35,74844.23,0.11,-0.03612,4e-05,3.1146]
[1776671542850,56.35,74840.39,0.11,-0.03627,4e-05,3.12515]
[1776671547891,56.36,74833.53,0.11,-0.03653,4e-05,3.14324]
[1776671548844,56.36,74833.53,0.11,-0.03653,4e-05,3.14324]
[1776671548957,56.36,74833.53,0.11,-0.03653,4e-05,3.14324]
[1776671549018,56.36,74822.38,0.11,-0.03693,4e-05,3.17106]
[1776671555220,56.35,74823.45,0.11,-0.03682,4e-05,3.16238]
[1776671555305,56.35,74823.48,0.11,-0.03681,4e-05,3.16159]
[1776671556334,56.35,74823.48,0.11,-0.03681,4e-05,3.16159]
[1776671557749,56.34,74814.2,0.11,-0.03715,4e-05,3.18473]
[1776671562779,56.35,74817.43,0.11,-0.03703,4e-05,3.17678]
[1776671563012,56.35,74818.01,0.11,-0.03701,4e-05,3.17539]
[1776671565288,56.35,74816.94,0.11,-0.03705,4e-05,3.17824]
[1776671566433,56.35,74817.2,0.11,-0.03704,4e-05,3.17772]
[1776671572056,56.35,74803.15,0.11,-0.03757,4e-05,3.21405]
[1776671577089,56.38,74799.12,0.11,-0.0378,4e-05,3.22961]
[1776671582124,56.39,74802.27,0.11,-0.03771,4e-05,3.22333]
[1776671587160,56.4,74793.89,0.11,-0.03804,4e-05,3.24647]
[1776671588712,56.4,74771.76,0.11,-0.03888,4e-05,3.30372]
[1776671594209,56.48,74770.57,0.11,-0.03912,4e-05,3.32003]
[1776671596223,56.49,74779.89,0.11,-0.0388,4e-05,3.29821]
[1776671601259,56.51,74775.55,0.11,-0.03901,4e-05,3.31273]
[1776671606293,56.51,74776.94,0.11,-0.03897,4e-05,3.31017]
[1776671608315,56.51,74776.96,0.11,-0.03897,4e-05,3.31033]
[1776671608326,56.51,74776.96,0.11,-0.03897,4e-05,3.31033]
[1776671608411,56.52,74776.7,0.11,-0.03899,4e-05,3.3112]
[1776671614949,56.52,74779.47,0.11,-0.03884,4e-05,3.29995]
[1776671620394,56.53,74776.77,0.11,-0.03896,4e-05,3.30841]
[1776671625426,56.53,74776.5,0.11,-0.03899,4e-05,3.3101]
[1776671627535,56.53,74776.66,0.11,-0.03898,4e-05,3.30988]
[1776671627612,56.53,74794.79,0.11,-0.0383,4e-05,3.26321]
[1776671629676,56.53,74794.79,0.11,-0.0383,4e-05,3.2634]
[1776671629781,56.55,74801.95,0.11,-0.03807,4e-05,3.24742]
[1776671632723,56.55,74791.48,0.11,-0.03846,4e-05,3.27438]
[1776671634511,56.55,74775.25,0.11,-0.03908,4e-05,3.31669]
[1776671639546,56.56,74774.43,0.11,-0.03913,4e-05,3.31975]
[1776671644587,56.57,74762.09,0.11,-0.03963,4e-05,3.35379]
[1776671648622,56.58,74748.45,0.11,-0.04019,4e-05,3.39159]
[1776671650629,56.58,74733.36,0.11,-0.04078,4e-05,3.43157]
[1776671653999,56.58,74736.85,0.11,-0.04065,4e-05,3.4226]
[1776671654658,56.58,74740.08,0.11,-0.04052,4e-05,3.4141]
[1776671655199,56.58,74740.08,0.11,-0.04052,4e-05,3.4141]
[1776671655664,56.58,74739.71,0.11,-0.04054,4e-05,3.41513]
[1776671660706,56.58,74739.19,0.11,-0.04056,4e-05,3.41675]
[1776671665742,56.59,74735.12,0.11,-0.04074,4e-05,3.42884]
[1776671670777,56.6,74738.38,0.11,-0.04063,4e-05,3.42128]
[1776671675811,56.6,74737.6,0.11,-0.04061,4e-05,3.41889]
[1776671680847,56.6,74737.12,0.11,-0.04064,4e-05,3.42043]
[1776671685883,56.6,74737.9,0.11,-0.04061,4e-05,3.41865]
[1776671690917,56.6,74734.12,0.11,-0.04076,4e-05,3.42892]
[1776671692932,56.6,74724.98,0.11,-0.04113,4e-05,3.45324]
[1776671697969,56.6,74716.41,0.11,-0.04146,4e-05,3.47595]
[1776671703383,56.6,74717.46,0.11,-0.04142,4e-05,3.47293]
[1776671703396,56.6,74706.23,0.11,-0.04187,4e-05,3.50296]
[1776671707040,56.6,74696.91,0.11,-0.04224,4e-05,3.52772]
[1776671710060,56.6,74688.74,0.11,-0.04257,4e-05,3.54922]
[1776671715096,56.54,74680.48,0.11,-0.04276,4e-05,3.56186]
[1776671718901,56.52,74689.77,0.11,-0.04232,4e-05,3.5325]
[1776671720132,56.52,74706.3,0.11,-0.04165,4e-05,3.48783]
[1776671721111,56.52,74706.3,0.11,-0.04165,4e-05,3.48783]
[1776671721144,56.52,74712.9,0.11,-0.04138,4e-05,3.47009]
[1776671723383,56.52,74717.4,0.11,-0.0412,4e-05,3.45796]
[1776671723429,56.52,74725.9,0.11,-0.04086,4e-05,3.43532]
[1776671728970,56.52,74719.49,0.11,-0.04112,4e-05,3.45231]
[1776671731211,56.52,74726.85,0.11,-0.04077,4e-05,3.428]
[1776671733773,56.52,74731.84,0.11,-0.04057,4e-05,3.41481]
[1776671733839,56.52,74735.96,0.11,-0.04041,4e-05,3.40396]
[1776671739040,56.52,74753.48,0.11,-0.03974,4e-05,3.35834]
[1776671744303,56.52,74745.59,0.11,-0.04005,4e-05,3.3798]
[1776671749344,56.53,74749.97,0.11,-0.03989,4e-05,3.36897]
[1776671752360,56.53,74741.96,0.11,-0.04021,4e-05,3.39034]
[1776671757448,56.53,74744.8,0.11,-0.04011,4e-05,3.38331]
[1776671762398,56.54,74744.65,0.11,-0.04012,4e-05,3.38427]
[1776671762567,56.54,74744.65,0.11,-0.04012,4e-05,3.38427]
[1776671764456,56.54,74757.39,0.11,-0.03963,4e-05,3.3513]
[1776671767462,56.54,74769.06,0.11,-0.03919,4e-05,3.32148]
[1776671773506,56.55,74768.26,0.11,-0.03924,4e-05,3.32478]
[1776671778540,56.54,74776.51,0.11,-0.03891,4e-05,3.30275]
[1776671783574,56.54,74773.73,0.11,-0.03901,4e-05,3.30929]
[1776671789617,56.54,74775.19,0.11,-0.03894,4e-05,3.30478]
[1776671794652,56.53,74779.87,0.11,-0.03871,4e-05,3.28752]
[1776671799686,56.53,74778.05,0.11,-0.03877,4e-05,3.29174]
[1776671801352,56.53,74781.12,0.11,-0.03865,4e-05,3.28374]
[1776671801700,56.53,74779.37,0.11,-0.03872,4e-05,3.28815]
[1776671804489,56.52,74782.31,0.11,-0.03859,4e-05,3.27945]
[1776671804722,56.52,74786.57,0.11,-0.03843,4e-05,3.26844]
[1776671809757,56.52,74784.61,0.11,-0.0385,4e-05,3.27315]
[1776671814794,56.52,74791.56,0.11,-0.03823,4e-05,3.25512]
[1776671819832,56.52,74794.08,0.11,-0.03814,4e-05,3.2486]
[1776671824864,56.52,74792.27,0.11,-0.0382,4e-05,3.25312]
[1776671829904,56.52,74789.17,0.11,-0.03832,4e-05,3.26096]
[1776671834933,56.52,74787.5,0.11,-0.03838,4e-05,3.26508]
[1776671839969,56.52,74785.9,0.11,-0.03844,4e-05,3.26901]
[1776671845006,56.51,74783.89,0.11,-0.03851,4e-05,3.27395]
[1776671850039,56.51,74783.98,0.11,-0.0385,4e-05,3.2735]
[1776671855074,56.51,74782.94,0.11,-0.03849,4e-05,3.27133]
[1776671860110,56.51,74782.86,0.11,-0.03849,4e-05,3.27131]
[1776671863131,56.51,74791.38,0.11,-0.03817,4e-05,3.24938]
[1776671868165,56.51,74795.66,0.11,-0.03801,4e-05,3.23846]
[1776671873200,56.51,74794.23,0.11,-0.03806,4e-05,3.24213]
[1776671878237,56.51,74800.2,0.11,-0.03784,4e-05,3.22694]
[1776671883272,56.51,74807.88,0.11,-0.03756,4e-05,3.20757]
[1776671888307,56.52,74809.83,0.11,-0.03749,4e-05,3.20333]
[1776671892944,56.52,74800.57,0.11,-0.03784,4e-05,3.227]
[1776671895356,56.52,74790.07,0.11,-0.03823,4e-05,3.25377]
[1776671900391,56.51,74784.45,0.11,-0.03844,4e-05,3.26795]
[1776671905430,56.51,74787.7,0.11,-0.03831,4e-05,3.25945]
[1776671910462,56.55,74780.94,0.11,-0.03867,4e-05,3.28387]
[1776671916131,56.6,74782.78,0.11,-0.03868,4e-05,3.28306]
[1776671921538,56.6,74781.84,0.11,-0.03871,4e-05,3.28574]
[1776671926573,56.6,74780.87,0.11,-0.03875,4e-05,3.2879]
[1776671932615,56.6,74782.38,0.11,-0.03868,4e-05,3.28365]
[1776671937651,56.6,74780.69,0.11,-0.03874,4e-05,3.28771]
[1776671941048,56.6,74781.36,0.11,-0.03872,4e-05,3.28587]
[1776671943206,56.6,74781.62,0.11,-0.03871,4e-05,3.2851]
[1776671943250,56.6,74798.37,0.11,-0.03808,4e-05,3.24219]
[1776671946715,56.6,74811.88,0.11,-0.03758,4e-05,3.20799]
[1776671951751,56.6,74816.32,0.11,-0.03742,4e-05,3.19704]
[1776671952517,56.6,74816.32,0.11,-0.03742,4e-05,3.19704]
[1776671952758,56.6,74816.57,0.11,-0.03741,4e-05,3.19646]
[1776671957794,56.6,74817.43,0.11,-0.03738,4e-05,3.19452]
[1776671963842,56.6,74820.79,0.11,-0.03726,4e-05,3.18631]
[1776671968873,56.6,74829.13,0.11,-0.03696,4e-05,3.16558]
[1776671973906,56.59,74830.31,0.11,-0.03684,4e-05,3.15646]
[1776671975884,56.59,74830.44,0.11,-0.03683,4e-05,3.15573]
[1776671975925,56.59,74831.6,0.11,-0.03678,4e-05,3.15242]
[1776671976928,56.59,74840.09,0.11,-0.03647,4e-05,3.13085]
[1776671977636,56.59,74840.09,0.11,-0.03647,4e-05,3.13085]
[1776671977934,56.59,74846.31,0.11,-0.03624,4e-05,3.11505]
[1776671979720,56.58,74846.09,0.11,-0.03625,4e-05,3.11525]
[1776671979949,56.58,74846.41,0.11,-0.03623,4e-05,3.11411]
[1776671980392,56.58,74846.41,0.11,-0.03623,4e-05,3.11411]
[1776671980957,56.58,74841.6,0.11,-0.0364,4e-05,3.1257]
[1776671982977,56.57,74830.08,0.11,-0.0368,4e-05,3.15366]
[1776671988014,56.56,74831.58,0.11,-0.03672,4e-05,3.14788]
[1776671989008,56.56,74831.58,0.11,-0.03672,4e-05,3.14788]
[1776671989106,56.56,74830.12,0.11,-0.03677,4e-05,3.15114]
[1776671994050,56.55,74839.22,0.11,-0.03641,4e-05,3.12644]
[1776671998082,56.55,74848.06,0.11,-0.03609,4e-05,3.10452]
[1776672001756,56.55,74849.65,0.11,-0.03605,4e-05,3.10137]
[1776672003457,56.55,74859.11,0.11,-0.03571,4e-05,3.078]
[1776672000164,56.55,74859.11,0.11,-0.03571,4e-05,3.078]
[1776672008878,56.55,74859.11,0.11,-0.03571,4e-05,3.078]
[1776672013481,56.55,74848.36,0.11,-0.03609,4e-05,3.10456]
[1776672014397,56.55,74844.99,0.11,-0.03621,4e-05,3.11292]
[1776672014693,56.55,74844.99,0.11,-0.03621,4e-05,3.11292]
[1776672015217,56.55,74844.55,0.11,-0.03623,4e-05,3.11401]
[1776672020311,56.55,74843.62,0.11,-0.03626,4e-05,3.11632]
[1776672021552,56.55,74843.8,0.11,-0.03626,4e-05,3.11587]
[1776672022282,56.55,74847.43,0.11,-0.03613,4e-05,3.10687]
[1776672024301,56.55,74832.22,0.11,-0.03667,4e-05,3.14473]
[1776672025304,56.55,74820.5,0.11,-0.0371,4e-05,3.17413]
[1776672030345,56.55,74827.28,0.11,-0.03685,4e-05,3.1571]
[1776672035380,56.55,74824.99,0.11,-0.03689,4e-05,3.1583]
[1776672040415,56.55,74819.49,0.11,-0.03709,4e-05,3.17211]
[1776672045450,56.55,74823.14,0.11,-0.03696,4e-05,3.16294]
[1776672051257,56.56,74818.97,0.11,-0.03711,4e-05,3.17367]
[1776672056527,56.56,74820.35,0.11,-0.03708,4e-05,3.17177]
[1776672061566,56.57,74821.19,0.11,-0.03707,4e-05,3.17094]
[1776672066638,56.58,74830.97,0.11,-0.03673,4e-05,3.14777]
[1776672071673,56.59,74830.95,0.11,-0.03676,4e-05,3.14935]
[1776672073687,56.59,74820.32,0.11,-0.03715,4e-05,3.17657]
[1776672078731,56.6,74810.97,0.11,-0.03751,4e-05,3.2014]
[1776672083766,56.61,74813.42,0.11,-0.03744,4e-05,3.19632]
[1776672085782,56.61,74801.85,0.11,-0.03787,4e-05,3.22612]
[1776672087794,56.61,74792.45,0.11,-0.03823,4e-05,3.25047]
[1776672091822,56.61,74782.63,0.11,-0.03856,4e-05,3.27156]
[1776672094843,56.61,74791.48,0.11,-0.03823,4e-05,3.24889]
[1776672099878,56.61,74790.33,0.11,-0.03826,4e-05,3.25097]
[1776672104914,56.6,74789.47,0.11,-0.03828,4e-05,3.25226]
[1776672107937,56.6,74779.61,0.11,-0.03864,4e-05,3.277]
[1776672108941,56.6,74769.42,0.11,-0.03902,4e-05,3.30305]
[1776672111962,56.59,74777.18,0.11,-0.03872,4e-05,3.28226]
[1776672116997,56.59,74774.42,0.11,-0.0388,4e-05,3.2881]
[1776672122040,56.57,74762.55,0.11,-0.0392,4e-05,3.31501]
[1776672127071,56.48,74763.02,0.11,-0.03897,4e-05,3.29922]
[1776672130093,56.45,74753.52,0.11,-0.03925,4e-05,3.31815]
[1776672135127,56.39,74758.35,0.11,-0.03891,4e-05,3.29456]
[1776672137141,56.39,74767.45,0.11,-0.03855,4e-05,3.27058]
[1776672142179,56.38,74763.34,0.11,-0.03869,4e-05,3.28006]
[1776672145198,56.35,74754.7,0.11,-0.03895,4e-05,3.29716]
[1776672147211,56.32,74736.15,0.11,-0.03959,4e-05,3.3404]
[1776672148218,56.31,74727.86,0.11,-0.03986,4e-05,3.3589]
[1776672153255,56.21,74722.51,0.11,-0.03976,4e-05,3.35052]
[1776672154259,56.19,74729.95,0.11,-0.03942,4e-05,3.32775]
[1776672159295,56.18,74730.4,0.11,-0.03939,4e-05,3.3252]
[1776672164329,56.17,74726.13,0.11,-0.03953,4e-05,3.33501]
[1776672169365,56.17,74683.72,0.11,-0.04119,4e-05,3.44644]
[1776672170371,56.17,74675.5,0.11,-0.04152,4e-05,3.46842]
[1776672174401,56.16,74684.35,0.11,-0.04114,4e-05,3.44263]
[1776672176414,56.13,74693.11,0.11,-0.04071,4e-05,3.414]
[1776672177421,56.13,74700.51,0.11,-0.04041,4e-05,3.3939]
[1776672182459,56.1,74703.23,0.11,-0.04022,4e-05,3.38133]
[1776672184471,56.09,74715.53,0.11,-0.03973,4e-05,3.34814]
[1776672186485,56.09,74725.03,0.11,-0.03935,4e-05,3.32257]
[1776672188553,56.09,74715.97,0.11,-0.0397,4e-05,3.34576]
[1776672189562,56.09,74706.6,0.11,-0.04006,4e-05,3.3705]
[1776672193588,56.04,74717.97,0.11,-0.0395,4e-05,3.33242]
[1776672194132,56.04,74717.97,0.11,-0.0395,4e-05,3.33242]
[1776672194595,56.04,74722.36,0.11,-0.03933,4e-05,3.32062]
[1776672199632,56.04,74712.78,0.11,-0.03971,4e-05,3.34684]
[1776672204853,56.05,74713.58,0.11,-0.03969,4e-05,3.34536]
[1776672209702,56.05,74724.14,0.11,-0.03927,4e-05,3.31723]
[1776672214740,56.04,74718.55,0.11,-0.03943,4e-05,3.32637]
[1776672220781,56.04,74715.64,0.11,-0.03953,4e-05,3.33298]
[1776672222483,56.04,74715.64,0.11,-0.03953,4e-05,3.33298]
[1776672222559,56.03,74718.54,0.11,-0.03941,4e-05,3.32502]
[1776672227829,56.02,74714.95,0.11,-0.03951,4e-05,3.33172]
[1776672229713,56.01,74715.31,0.11,-0.03949,4e-05,3.33013]
[1776672229845,56.01,74716.97,0.11,-0.03941,4e-05,3.32514]
[1776672234881,55.99,74718.59,0.11,-0.0393,4e-05,3.31777]
[1776672239916,55.98,74719.63,0.11,-0.03922,4e-05,3.312]
[1776672243943,55.96,74710.3,0.11,-0.03955,4e-05,3.33409]
[1776672248978,55.95,74712.86,0.11,-0.0394,4e-05,3.32415]
[1776672253007,55.93,74721.77,0.11,-0.03902,4e-05,3.29833]
[1776672258041,55.92,74721.79,0.11,-0.03897,4e-05,3.29534]
[1776672262069,55.9,74737.13,0.11,-0.03835,4e-05,3.25304]
[1776672263076,55.9,74746.07,0.11,-0.038,4e-05,3.22939]
[1776672266098,55.87,74733.38,0.11,-0.0384,4e-05,3.25643]
[1776672269119,55.86,74724.94,0.11,-0.0387,4e-05,3.27681]
[1776672274153,55.84,74723.37,0.11,-0.03867,4e-05,3.27343]
[1776672279190,55.83,74727.05,0.11,-0.03849,4e-05,3.26114]
[1776672284226,55.83,74723.38,0.11,-0.03863,4e-05,3.2704]
[1776672289260,55.82,74721.31,0.11,-0.0387,4e-05,3.27542]
[1776672291401,55.82,74721.27,0.11,-0.0387,4e-05,3.27545]
[1776672291456,55.82,74721.27,0.11,-0.0387,4e-05,3.27545]
[1776672291463,55.82,74721.27,0.11,-0.0387,4e-05,3.27545]
[1776672291587,55.82,74719.16,0.11,-0.03878,4e-05,3.28088]
[1776672293290,55.82,74703.77,0.11,-0.03938,4e-05,3.3211]
[1776672298323,55.82,74698.4,0.11,-0.03958,4e-05,3.33447]
[1776672301368,55.81,74695.63,0.11,-0.03966,4e-05,3.33993]
[1776672301452,55.8,74698.59,0.11,-0.03952,4e-05,3.33033]
[1776672302501,55.8,74698.59,0.11,-0.03952,4e-05,3.33033]
[1776672302599,55.79,74698.59,0.11,-0.03949,4e-05,3.3284]
[1776672304367,55.79,74690.14,0.11,-0.03982,4e-05,3.35061]
[1776672309404,55.74,74680.51,0.11,-0.04006,4e-05,3.36696]
[1776672314439,55.68,74697.98,0.11,-0.03924,4e-05,3.31106]
[1776672316640,55.68,74700.38,0.11,-0.03914,4e-05,3.30464]
[1776672317346,55.68,74698.0,0.11,-0.03923,4e-05,3.31082]
[1776672320859,55.68,74701.15,0.11,-0.0391,4e-05,3.30212]
[1776672321489,55.68,74705.26,0.11,-0.03894,4e-05,3.29121]
[1776672326521,55.68,74712.24,0.11,-0.03867,4e-05,3.27257]
[1776672327692,55.68,74712.24,0.11,-0.03867,4e-05,3.27257]
[1776672327841,55.68,74713.24,0.11,-0.03863,4e-05,3.26991]
[1776672328886,55.68,74713.87,0.11,-0.0386,4e-05,3.26822]
[1776672329542,55.68,74715.43,0.11,-0.03854,4e-05,3.26411]
[1776672334578,55.68,74718.15,0.11,-0.03839,4e-05,3.25225]
[1776672335585,55.68,74727.77,0.11,-0.03802,4e-05,3.22723]
[1776672340619,55.66,74716.45,0.11,-0.03841,4e-05,3.25382]
[1776672345654,55.65,74717.64,0.11,-0.03833,4e-05,3.24818]
[1776672350689,55.64,74715.47,0.11,-0.03839,4e-05,3.25276]
[1776672355725,55.58,74717.88,0.11,-0.03814,4e-05,3.23501]
[1776672360759,55.49,74722.75,0.11,-0.03774,4e-05,3.20774]
[1776672364787,55.49,74698.99,0.11,-0.03863,4e-05,3.26828]
[1776672369822,55.49,74702.15,0.11,-0.0385,4e-05,3.25978]
[1776672370831,55.48,74710.67,0.11,-0.03817,4e-05,3.23704]
[1776672375017,55.47,74715.84,0.11,-0.03795,4e-05,3.22175]
[1776672375175,55.47,74715.9,0.11,-0.03794,4e-05,3.22159]
[1776672376394,55.47,74715.9,0.11,-0.03794,4e-05,3.22159]
[1776672376440,55.47,74714.32,0.11,-0.038,4e-05,3.22524]
[1776672381905,55.43,74708.26,0.11,-0.03813,4e-05,3.23387]
[1776672386412,55.42,74695.14,0.11,-0.0386,4e-05,3.26628]
[1776672392394,55.41,74699.0,0.11,-0.03842,4e-05,3.25357]
[1776672398019,55.39,74710.92,0.11,-0.03786,4e-05,3.21462]
[1776672403741,55.37,74719.27,0.11,-0.03751,4e-05,3.19051]
[1776672409096,55.36,74725.3,0.11,-0.03725,4e-05,3.17302]
[1776672414131,55.34,74724.3,0.11,-0.03722,4e-05,3.17056]
[1776672419168,55.31,74721.77,0.11,-0.03724,4e-05,3.17212]
[1776672424745,55.22,74722.5,0.11,-0.03699,4e-05,3.15441]
[1776672424843,55.2,74724.65,0.11,-0.03687,4e-05,3.14593]
[1776672428231,55.19,74738.88,0.11,-0.03629,4e-05,3.10656]
[1776672433264,55.14,74732.79,0.11,-0.0364,4e-05,3.11362]
[1776672434272,55.13,74741.92,0.11,-0.03603,4e-05,3.08831]
[1776672436362,55.11,74750.16,0.11,-0.03569,4e-05,3.06447]
[1776672442558,55.08,74752.72,0.11,-0.03551,4e-05,3.05217]
[1776672451391,55.01,74748.8,0.11,-0.03544,4e-05,3.04607]
[1776672455419,54.99,74757.29,0.11,-0.03508,4e-05,3.02051]
[1776672460454,54.97,74758.34,0.11,-0.03499,4e-05,3.01418]
[1776672465489,54.95,74764.54,0.11,-0.03472,4e-05,2.99539]
[1776672470525,54.94,74757.02,0.11,-0.03496,4e-05,3.01229]
[1776672475562,54.94,74740.89,0.11,-0.03554,4e-05,3.05254]
[1776672476567,54.94,74731.11,0.11,-0.0359,4e-05,3.07721]
[1776672477573,54.94,74721.53,0.11,-0.03625,4e-05,3.10146]
[1776672482833,54.93,74723.05,0.11,-0.03618,4e-05,3.09668]
[1776672487860,54.92,74718.45,0.11,-0.03633,4e-05,3.10736]
[1776672493686,54.92,74720.67,0.11,-0.03623,4e-05,3.10022]
[1776672499727,54.91,74719.3,0.11,-0.03626,4e-05,3.1025]
[1776672503756,54.91,74734.08,0.11,-0.03571,4e-05,3.06403]
[1776672507791,54.9,74746.19,0.11,-0.03526,4e-05,3.03283]
[1776672512823,54.9,74746.59,0.11,-0.03519,4e-05,3.02698]
[1776672517858,54.9,74744.71,0.11,-0.03525,4e-05,3.03134]
[1776672522893,54.9,74743.26,0.11,-0.0353,4e-05,3.03457]
[1776672527928,54.89,74743.44,0.11,-0.03527,4e-05,3.03292]
[1776672531958,54.87,74728.35,0.11,-0.03579,4e-05,3.06845]
[1776672536992,54.87,74719.1,0.11,-0.03612,4e-05,3.09116]
[1776672542027,54.86,74716.31,0.11,-0.03621,4e-05,3.09732]
[1776672545594,54.86,74712.02,0.11,-0.03636,4e-05,3.10771]
[1776672546055,54.86,74711.87,0.11,-0.03636,4e-05,3.10789]
[1776672547064,54.86,74703.88,0.11,-0.03666,4e-05,3.1282]
[1776672548069,54.86,74694.08,0.11,-0.03702,4e-05,3.15325]
[1776672548085,54.86,74694.08,0.11,-0.03702,4e-05,3.15325]
[1776672549076,54.85,74688.12,0.11,-0.03724,4e-05,3.16842]
[1776672549099,54.85,74688.12,0.11,-0.03724,4e-05,3.16842]
[1776672550083,54.85,74687.04,0.11,-0.03728,4e-05,3.17092]
[1776672555120,54.84,74686.66,0.11,-0.03727,4e-05,3.17035]
[1776672560154,54.83,74684.16,0.11,-0.03734,4e-05,3.17526]
[1776672565188,54.83,74677.04,0.11,-0.03759,4e-05,3.19218]
[1776672570223,54.82,74681.78,0.11,-0.03739,4e-05,3.17807]
[1776672574947,54.81,74689.09,0.11,-0.03704,4e-05,3.15319]
[1776672582310,54.8,74691.03,0.11,-0.03693,4e-05,3.14585]
[1776672587344,54.79,74686.06,0.11,-0.0371,4e-05,3.15739]
[1776672592379,54.78,74684.83,0.11,-0.03713,4e-05,3.15911]
[1776672597416,54.77,74685.79,0.11,-0.03707,4e-05,3.15515]
[1776672602452,54.76,74692.28,0.11,-0.0368,4e-05,3.1369]
[1776672607488,54.76,74700.89,0.11,-0.03646,4e-05,3.11341]
[1776672608395,54.76,74700.89,0.11,-0.03646,4e-05,3.11341]
[1776672608500,54.76,74712.99,0.11,-0.03601,4e-05,3.08214]
[1776672613952,54.75,74712.95,0.11,-0.036,4e-05,3.08159]
[1776672619574,54.75,74715.62,0.11,-0.03589,4e-05,3.07371]
[1776672624609,54.74,74718.86,0.11,-0.03576,4e-05,3.06485]
[1776672626622,54.74,74709.9,0.11,-0.03609,4e-05,3.08751]
[1776672627629,54.74,74701.1,0.11,-0.03641,4e-05,3.10995]
[1776672632667,54.74,74700.77,0.11,-0.03636,4e-05,3.10527]
[1776672634678,54.73,74716.55,0.11,-0.03577,4e-05,3.06452]
[1776672636692,54.73,74725.66,0.11,-0.03543,4e-05,3.04115]
[1776672639713,54.73,74729.73,0.11,-0.03528,4e-05,3.03062]
[1776672641729,54.73,74731.96,0.11,-0.0352,4e-05,3.02487]
[1776672646763,54.73,74737.56,0.11,-0.03499,4e-05,3.01056]
[1776672648778,54.73,74747.15,0.11,-0.03464,4e-05,2.98646]
[1776672653812,54.73,74749.8,0.11,-0.03455,4e-05,2.97993]
[1776672656623,54.73,74748.81,0.11,-0.03459,4e-05,2.98245]
[1776672656834,54.73,74748.58,0.11,-0.0346,4e-05,2.98305]
[1776672657846,54.73,74759.89,0.11,-0.03419,4e-05,2.95488]
[1776672658848,54.73,74769.05,0.11,-0.03388,4e-05,2.93291]
[1776672662881,54.75,74780.52,0.11,-0.03351,3e-05,2.90711]
[1776672664890,54.75,74766.65,0.11,-0.034,4e-05,2.94161]
[1776672669924,54.78,74762.18,0.11,-0.03422,4e-05,2.95724]
[1776672671939,54.78,74750.99,0.11,-0.03464,4e-05,2.98597]
[1776672676974,54.78,74753.51,0.11,-0.03455,4e-05,2.97984]
[1776672682008,54.78,74752.39,0.11,-0.03459,4e-05,2.9828]
[1776672687046,54.78,74755.14,0.11,-0.03449,4e-05,2.97606]
[1776672692083,54.78,74756.59,0.11,-0.0344,4e-05,2.96819]
[1776672697117,54.79,74758.5,0.11,-0.03433,4e-05,2.96381]
[1776672702152,54.79,74755.15,0.11,-0.03446,4e-05,2.97245]
[1776672706180,54.8,74766.39,0.11,-0.0341,4e-05,2.94733]
[1776672711216,54.81,74769.32,0.11,-0.03402,4e-05,2.9417]
[1776672716259,54.82,74765.33,0.11,-0.03417,4e-05,2.95214]
[1776672721286,54.83,74756.49,0.11,-0.03451,4e-05,2.97656]
[1776672723300,54.83,74746.76,0.11,-0.03486,4e-05,3.00094]
[1776672728335,54.83,74744.73,0.11,-0.03494,4e-05,3.00609]
[1776672733371,54.83,74740.93,0.11,-0.03508,4e-05,3.01565]
[1776672738406,54.83,74742.65,0.11,-0.03501,4e-05,3.01121]
[1776672743442,54.83,74749.01,0.11,-0.03478,4e-05,2.99522]
[1776672747504,54.83,74763.14,0.11,-0.03428,4e-05,2.96007]
[1776672752506,54.83,74767.36,0.11,-0.03409,4e-05,2.94555]
[1776672757541,54.84,74766.79,0.11,-0.03412,4e-05,2.94813]
[1776672762592,54.85,74776.56,0.11,-0.0338,4e-05,2.92523]
[1776672767625,54.85,74767.26,0.11,-0.03413,4e-05,2.94881]
[1776672768677,54.85,74767.26,0.11,-0.03413,4e-05,2.94881]
[1776672768738,54.85,74773.69,0.11,-0.03391,4e-05,2.93302]
[1776672774675,54.86,74781.88,0.11,-0.03365,3e-05,2.91501]
[1776672779710,54.9,74788.32,0.11,-0.03351,3e-05,2.90536]
[1776672784747,54.95,74787.72,0.11,-0.03366,3e-05,2.91573]
[1776672789782,54.96,74786.98,0.11,-0.03372,3e-05,2.91994]
[1776672794820,54.97,74788.53,0.11,-0.03367,3e-05,2.91694]
[1776672799854,54.97,74792.72,0.11,-0.03354,3e-05,2.90748]
[1776672804888,54.98,74802.41,0.11,-0.03321,3e-05,2.88469]
[1776672808921,55.02,74816.39,0.11,-0.03284,3e-05,2.85878]
[1776672810930,55.05,74825.09,0.11,-0.03262,3e-05,2.84271]
[1776672815965,55.12,74818.04,0.11,-0.03297,3e-05,2.86697]
[1776672820999,55.13,74815.92,0.11,-0.03308,3e-05,2.87489]
[1776672826036,55.14,74817.35,0.11,-0.03305,3e-05,2.87239]
[1776672828050,55.15,74827.27,0.11,-0.03274,3e-05,2.8508]
[1776672833084,55.22,74830.99,0.11,-0.03277,3e-05,2.85329]
[1776672834093,55.23,74839.9,0.11,-0.0325,3e-05,2.83411]
[1776672839126,55.3,74844.45,0.11,-0.03252,3e-05,2.83538]
[1776672844163,55.37,74846.64,0.11,-0.0326,3e-05,2.84152]
[1776672845561,55.38,74848.86,0.11,-0.03256,3e-05,2.83838]
[1776672846176,55.39,74851.6,0.11,-0.0325,3e-05,2.83408]
[1776672847602,55.41,74851.83,0.11,-0.03252,3e-05,2.83581]
[1776672848189,55.42,74852.11,0.11,-0.03254,3e-05,2.83738]
[1776672853225,55.48,74854.2,0.11,-0.03262,3e-05,2.84338]
[1776672854370,55.48,74854.2,0.11,-0.03262,3e-05,2.84338]
[1776672855368,55.5,74851.88,0.11,-0.03273,3e-05,2.85102]
[1776672855238,55.51,74855.62,0.11,-0.03263,3e-05,2.84406]
[1776672856246,55.52,74855.1,0.11,-0.03268,3e-05,2.84738]
[1776672861284,55.55,74855.2,0.11,-0.03274,3e-05,2.85196]
[1776672866320,55.55,74849.58,0.11,-0.03295,3e-05,2.86629]
[1776672870346,55.57,74862.13,0.11,-0.03256,3e-05,2.83911]
[1776672874376,55.62,74871.2,0.11,-0.03234,3e-05,2.82231]
[1776672878404,55.68,74879.9,0.11,-0.03218,3e-05,2.81159]
[1776672883439,55.74,74875.48,0.11,-0.03247,3e-05,2.83206]
[1776672887468,55.74,74861.21,0.11,-0.03296,3e-05,2.86682]
[1776672889737,55.75,74856.98,0.11,-0.03311,3e-05,2.87724]
[1776672890502,55.75,74850.64,0.11,-0.03332,3e-05,2.89245]
[1776672891496,55.75,74825.15,0.11,-0.03421,3e-05,2.95431]
[1776672895523,55.75,74836.1,0.11,-0.03383,3e-05,2.92773]
[1776672901679,55.75,74831.78,0.11,-0.03398,3e-05,2.93849]
[1776672903579,55.75,74819.86,0.11,-0.0344,4e-05,2.96781]
[1776672908615,55.75,74820.83,0.11,-0.03437,4e-05,2.96555]
[1776672911638,55.75,74830.75,0.11,-0.03402,3e-05,2.94149]
[1776672917349,55.75,74853.51,0.11,-0.03324,3e-05,2.88687]
[1776672922714,55.76,74857.95,0.11,-0.03311,3e-05,2.87717]
[1776672925999,55.76,74861.58,0.11,-0.03299,3e-05,2.86884]
[1776672926099,55.76,74866.28,0.11,-0.03283,3e-05,2.85781]
[1776672931113,55.77,74872.2,0.11,-0.03264,3e-05,2.84457]
[1776672931186,55.77,74872.15,0.11,-0.0326,3e-05,2.84057]
[1776672934251,55.77,74872.17,0.11,-0.03261,3e-05,2.84096]
[1776672934312,55.77,74871.74,0.11,-0.03263,3e-05,2.84221]
[1776672939842,55.78,74883.84,0.11,-0.03224,3e-05,2.815]
[1776672944876,55.85,74884.73,0.11,-0.03239,3e-05,2.8254]
[1776672949910,55.87,74884.88,0.11,-0.03243,3e-05,2.82845]
[1776672951445,55.87,74884.88,0.11,-0.03243,3e-05,2.82845]
[1776672951544,55.88,74884.22,0.11,-0.03245,3e-05,2.83024]
[1776672953940,55.88,74875.78,0.11,-0.03274,3e-05,2.85089]
[1776672957967,55.88,74859.88,0.11,-0.03329,3e-05,2.88949]
[1776672963001,55.89,74863.51,0.11,-0.03318,3e-05,2.88141]
[1776672968038,55.89,74862.66,0.11,-0.03321,3e-05,2.88404]
[1776672973072,55.89,74863.66,0.11,-0.03319,3e-05,2.8822]
[1776672978107,55.9,74864.78,0.11,-0.03316,3e-05,2.88006]
[1776672983143,55.9,74856.94,0.11,-0.03343,3e-05,2.8993]
[1776672986177,55.9,74877.37,0.11,-0.03274,3e-05,2.85077]
[1776672991199,55.91,74877.81,0.11,-0.03269,3e-05,2.84608]
[1776672994619,55.91,74879.66,0.11,-0.03264,3e-05,2.84219]
[1776672995423,55.91,74873.07,0.11,-0.03286,3e-05,2.85799]
[1776673001270,55.91,74872.53,0.11,-0.03289,3e-05,2.8601]
[1776673003385,55.91,74872.16,0.11,-0.0329,3e-05,2.86111]
[1776673008504,55.92,74865.52,0.11,-0.03314,3e-05,2.87752]
[1776673008605,55.92,74865.45,0.11,-0.03314,3e-05,2.8778]
[1776673014364,55.92,74867.24,0.11,-0.03309,3e-05,2.87422]
[1776673019399,55.93,74865.78,0.11,-0.03315,3e-05,2.8783]
[1776673023044,55.93,74865.26,0.11,-0.03317,3e-05,2.8799]
[1776673023426,55.93,74865.26,0.11,-0.03317,3e-05,2.88001]
[1776673025440,55.93,74873.87,0.11,-0.03288,3e-05,2.85975]
[1776673030478,55.94,74875.65,0.11,-0.03283,3e-05,2.85627]
[1776673035510,55.94,74878.3,0.11,-0.03275,3e-05,2.85072]
[1776673040546,55.94,74879.41,0.11,-0.03273,3e-05,2.84881]
[1776673042889,55.95,74877.17,0.11,-0.03281,3e-05,2.8544]
[1776673043316,55.95,74877.17,0.11,-0.03281,3e-05,2.8544]
[1776673043567,55.95,74874.64,0.11,-0.03289,3e-05,2.86054]
[1776673044574,55.95,74852.53,0.11,-0.03365,3e-05,2.91355]
[1776673048601,55.95,74863.33,0.11,-0.03328,3e-05,2.88775]
[1776673050236,55.95,74864.77,0.11,-0.03323,3e-05,2.88439]
[1776673050616,55.95,74864.39,0.11,-0.03325,3e-05,2.88538]
[1776673051669,55.95,74864.39,0.11,-0.03325,3e-05,2.88538]
[1776673051622,55.95,74872.25,0.11,-0.03293,3e-05,2.86236]
[1776673055651,55.95,74881.71,0.11,-0.03262,3e-05,2.84045]
[1776673057665,55.95,74892.85,0.11,-0.03226,3e-05,2.81454]
[1776673062700,55.96,74893.58,0.11,-0.03225,3e-05,2.81388]
[1776673067734,55.97,74897.41,0.11,-0.03214,3e-05,2.80593]
[1776673072769,55.97,74896.16,0.11,-0.03219,3e-05,2.81007]
[1776673077810,55.98,74902.15,0.11,-0.03201,3e-05,2.7971]
[1776673078782,55.98,74902.15,0.11,-0.03201,3e-05,2.7971]
[1776673078813,55.98,74906.67,0.11,-0.03187,3e-05,2.78678]
[1776673081025,55.98,74904.98,0.11,-0.03193,3e-05,2.79121]
[1776673081836,55.98,74905.57,0.11,-0.03191,3e-05,2.78983]
[1776673086870,56.01,74905.17,0.11,-0.03197,3e-05,2.79439]
[1776673091903,56.01,74905.25,0.11,-0.03199,3e-05,2.79539]
[1776673096938,56.03,74904.95,0.11,-0.03204,3e-05,2.79948]
[1776673101975,56.04,74904.03,0.11,-0.03209,3e-05,2.80283]
[1776673104646,56.04,74903.93,0.11,-0.0321,3e-05,2.8033]
[1776673104716,56.04,74905.82,0.11,-0.03204,3e-05,2.79912]
[1776673107886,56.06,74904.19,0.11,-0.03213,3e-05,2.80561]
[1776673108695,56.06,74903.34,0.11,-0.03216,3e-05,2.80806]
[1776673114059,56.08,74916.69,0.11,-0.03173,3e-05,2.77631]
[1776673119118,56.09,74918.13,0.11,-0.0317,3e-05,2.77409]
[1776673120102,56.11,74927.98,0.11,-0.03142,3e-05,2.75439]
[1776673125149,56.2,74926.9,0.11,-0.03166,3e-05,2.77196]
[1776673130157,56.26,74922.42,0.11,-0.03196,3e-05,2.79335]
[1776673130257,56.28,74922.4,0.11,-0.032,3e-05,2.79584]
[1776673131952,56.29,74922.4,0.11,-0.03203,3e-05,2.79828]
[1776673132198,56.29,74921.52,0.11,-0.03206,3e-05,2.80056]
[1776673133102,56.29,74921.52,0.11,-0.03206,3e-05,2.80056]
[1776673133205,56.3,74920.57,0.11,-0.0321,3e-05,2.80301]
[1776673138912,56.32,74930.48,0.11,-0.03182,3e-05,2.78369]
[1776673141262,56.32,74939.27,0.11,-0.03155,3e-05,2.76393]
[1776673146296,56.35,74937.61,0.11,-0.03166,3e-05,2.77214]
[1776673151337,56.34,74942.86,0.11,-0.03147,3e-05,2.75851]
[1776673156366,56.34,74946.08,0.11,-0.03136,3e-05,2.75057]
[1776673160716,56.32,74955.57,0.11,-0.03101,3e-05,2.72563]
[1776673166436,56.31,74960.33,0.11,-0.03084,3e-05,2.71352]
[1776673167444,56.31,74969.74,0.11,-0.03054,3e-05,2.69216]
[1776673169458,56.31,74981.5,0.11,-0.03018,3e-05,2.6657]
[1776673173488,56.31,74992.99,0.11,-0.02979,3e-05,2.63674]
[1776673177516,56.23,75003.21,0.11,-0.02929,3e-05,2.60046]
[1776673182551,56.22,75000.89,0.11,-0.02933,3e-05,2.60356]
[1776673187587,56.21,75005.19,0.11,-0.02918,3e-05,2.59206]
[1776673192622,56.19,75005.87,0.11,-0.02913,3e-05,2.58863]
[1776673197657,56.18,75006.09,0.11,-0.0291,3e-05,2.5862]
[1776673202699,56.17,75005.72,0.11,-0.02908,3e-05,2.58464]
[1776673203711,56.17,74990.97,0.11,-0.02952,3e-05,2.61727]
[1776673204718,56.16,74981.31,0.11,-0.02981,3e-05,2.63785]
[1776673205723,56.16,74972.91,0.11,-0.03007,3e-05,2.65667]
[1776673210758,56.16,74979.03,0.11,-0.02989,3e-05,2.64347]
[1776673215797,56.15,74980.61,0.11,-0.02981,3e-05,2.63806]
[1776673220833,56.14,74975.47,0.11,-0.02994,3e-05,2.64721]
[1776673225867,56.13,74966.82,0.11,-0.03018,3e-05,2.66479]
[1776673230903,56.13,74966.4,0.11,-0.03019,3e-05,2.66552]
[1776673235938,56.12,74967.55,0.11,-0.0301,3e-05,2.65743]
[1776673240972,56.1,74966.21,0.11,-0.0301,3e-05,2.65804]
[1776673246007,56.09,74953.67,0.11,-0.03047,3e-05,2.68397]
[1776673251045,56.08,74950.74,0.11,-0.03054,3e-05,2.68914]
[1776673256953,56.08,74954.97,0.11,-0.03041,3e-05,2.67971]
[1776673262125,56.07,74959.98,0.11,-0.03023,3e-05,2.66713]
[1776673267187,56.06,74953.93,0.11,-0.03038,3e-05,2.67792]
[1776673272227,56.04,74959.86,0.11,-0.03017,3e-05,2.66259]
[1776673277491,56.03,74960.3,0.11,-0.03012,3e-05,2.65926]
[1776673283277,56.01,74950.0,0.11,-0.0304,3e-05,2.67913]
[1776673286299,55.95,74936.1,0.11,-0.0307,3e-05,2.70045]
[1776673287305,55.94,74918.47,0.11,-0.03126,3e-05,2.74039]
[1776673289990,55.94,74903.32,0.11,-0.03173,3e-05,2.77429]
[1776673295361,55.92,74899.5,0.11,-0.03177,3e-05,2.77555]
[1776673300396,55.9,74894.26,0.11,-0.03189,3e-05,2.78447]
[1776673305432,55.88,74886.14,0.11,-0.03212,3e-05,2.80027]
[1776673310479,55.79,74890.66,0.11,-0.03177,3e-05,2.7751]
[1776673312751,55.75,74891.99,0.11,-0.03163,3e-05,2.76566]
[1776673312780,55.75,74925.56,0.11,-0.03055,3e-05,2.68818]
[1776673313516,55.75,74925.56,0.11,-0.03055,3e-05,2.68818]
[1776673313583,55.75,74964.89,0.11,-0.02932,3e-05,2.59942]
[1776673316545,55.65,74936.68,0.11,-0.02996,3e-05,2.64557]
[1776673321576,55.64,74937.64,0.11,-0.0299,3e-05,2.6413]
[1776673326611,55.53,74941.7,0.11,-0.02954,3e-05,2.61516]
[1776673330641,55.53,74932.08,0.11,-0.02982,3e-05,2.63531]
[1776673335675,55.51,74919.78,0.11,-0.03018,3e-05,2.66108]
[1776673338696,55.5,74909.84,0.11,-0.03048,3e-05,2.68236]
[1776673343731,55.41,74910.74,0.11,-0.03023,3e-05,2.6643]
[1776673348767,55.39,74903.54,0.11,-0.03043,3e-05,2.67836]
[1776673353802,55.38,74897.42,0.11,-0.03054,3e-05,2.6857]
[1776673358839,55.36,74890.36,0.11,-0.03073,3e-05,2.69933]
[1776673364039,55.35,74890.05,0.11,-0.03072,3e-05,2.69848]
[1776673369915,55.34,74882.78,0.11,-0.03091,3e-05,2.7122]
[1776673372934,55.33,74894.44,0.11,-0.03052,3e-05,2.68371]
[1776673376963,55.32,74884.89,0.11,-0.0308,3e-05,2.70429]
[1776673381998,55.32,74883.23,0.11,-0.03086,3e-05,2.70834]
[1776673386042,55.32,74892.47,0.11,-0.03056,3e-05,2.68656]
[1776673389061,55.31,74906.87,0.11,-0.03008,3e-05,2.65208]
[1776673394100,55.29,74902.98,0.11,-0.03017,3e-05,2.65878]
[1776673399135,55.28,74904.31,0.11,-0.0301,3e-05,2.6535]
[1776673405178,55.26,74901.73,0.11,-0.03014,3e-05,2.65673]
[1776673410221,55.25,74899.15,0.11,-0.0302,3e-05,2.6604]
[1776673413255,55.24,74885.36,0.11,-0.03057,3e-05,2.68653]
[1776673417260,55.23,74894.49,0.11,-0.03025,3e-05,2.66358]
[1776673422404,55.22,74899.93,0.11,-0.03006,3e-05,2.64936]
[1776673422455,55.22,74899.93,0.11,-0.03006,3e-05,2.64936]
[1776673422504,55.22,74894.96,0.11,-0.0302,3e-05,2.65987]
[1776673423754,55.22,74894.96,0.11,-0.0302,3e-05,2.65987]
[1776673423799,55.21,74894.54,0.11,-0.03021,3e-05,2.66037]
[1776673429346,55.2,74880.14,0.11,-0.03064,3e-05,2.69124]
[1776673435233,55.2,74874.41,0.11,-0.03082,3e-05,2.70422]
[1776673440259,55.16,74873.53,0.11,-0.03077,3e-05,2.70061]
[1776673445887,55.15,74874.96,0.11,-0.03069,3e-05,2.69471]
[1776673451156,55.08,74859.48,0.11,-0.03104,3e-05,2.71968]
[1776673456800,55.05,74860.99,0.11,-0.03091,3e-05,2.71015]
[1776673462577,54.94,74859.14,0.11,-0.03071,3e-05,2.69573]
[1776673467613,54.94,74860.19,0.11,-0.03068,3e-05,2.69347]
[1776673468691,54.94,74872.33,0.11,-0.03028,3e-05,2.66483]
[1776673474294,54.92,74869.49,0.11,-0.0303,3e-05,2.66522]
[1776673474661,54.92,74881.08,0.11,-0.02992,3e-05,2.6376]
[1776673479697,54.92,74879.47,0.11,-0.02997,3e-05,2.64136]
[1776673484769,54.92,74884.84,0.11,-0.02981,3e-05,2.62955]
[1776673490773,54.93,74882.04,0.11,-0.02992,3e-05,2.63801]
[1776673493794,54.94,74868.74,0.11,-0.03035,3e-05,2.66894]
[1776673498830,54.94,74867.54,0.11,-0.0304,3e-05,2.6721]
[1776673501850,54.94,74855.22,0.11,-0.0308,3e-05,2.7008]
[1776673502857,54.94,74846.54,0.11,-0.03108,3e-05,2.72109]
[1776673507894,54.94,74851.81,0.11,-0.03091,3e-05,2.70851]
[1776673509908,54.94,74841.44,0.11,-0.03125,3e-05,2.73279]
[1776673514948,54.94,74834.86,0.11,-0.03146,3e-05,2.7481]
[1776673517965,54.93,74823.31,0.11,-0.03184,3e-05,2.77528]
[1776673523000,54.93,74828.97,0.11,-0.03165,3e-05,2.76148]
[1776673528036,54.93,74819.43,0.11,-0.03196,3e-05,2.78378]
[1776673532194,54.93,74818.54,0.11,-0.03194,3e-05,2.78073]
[1776673532221,54.93,74818.54,0.11,-0.03194,3e-05,2.78073]
[1776673538109,54.9,74836.52,0.11,-0.03127,3e-05,2.73361]
[1776673540122,54.89,74827.4,0.11,-0.03156,3e-05,2.75394]
[1776673545155,54.87,74828.93,0.11,-0.03147,3e-05,2.74728]
[1776673550190,54.79,74820.55,0.11,-0.03155,3e-05,2.75303]
[1776673554537,54.69,74821.37,0.11,-0.03127,3e-05,2.73318]
[1776673554646,54.69,74821.37,0.11,-0.03127,3e-05,2.73318]
[1776673555225,54.62,74821.66,0.11,-0.03111,3e-05,2.72113]
[1776673557168,54.59,74821.85,0.11,-0.03103,3e-05,2.71516]
[1776673557242,54.58,74821.05,0.11,-0.03104,3e-05,2.71651]
[1776673561268,54.57,74812.19,0.11,-0.03131,3e-05,2.73522]
[1776673564288,54.53,74802.07,0.11,-0.03155,3e-05,2.75244]
[1776673567308,54.52,74793.98,0.11,-0.0318,3e-05,2.76993]
[1776673572344,54.5,74789.62,0.11,-0.0319,3e-05,2.77716]
[1776673576372,54.49,74779.96,0.11,-0.03219,3e-05,2.7978]
[1776673581408,54.43,74783.59,0.11,-0.03194,3e-05,2.77981]
[1776673582421,54.43,74776.22,0.11,-0.03218,3e-05,2.79692]
[1776673584427,54.42,74762.05,0.11,-0.03265,3e-05,2.82989]
[1776673586443,54.41,74748.71,0.11,-0.03308,3e-05,2.86025]
[1776673590467,54.4,74741.05,0.11,-0.03332,4e-05,2.87669]
[1776673594504,54.37,74726.16,0.11,-0.03374,4e-05,2.90499]
[1776673599540,54.35,74734.24,0.11,-0.03341,4e-05,2.88163]
[1776673604576,54.33,74731.35,0.11,-0.03345,4e-05,2.88445]
[1776673609610,54.32,74735.46,0.11,-0.03329,4e-05,2.8733]
[1776673612301,54.32,74747.42,0.11,-0.03286,3e-05,2.84301]
[1776673617667,54.26,74753.79,0.11,-0.0325,3e-05,2.81812]
[1776673622701,54.21,74751.9,0.11,-0.03243,3e-05,2.81277]
[1776673625722,54.19,74764.55,0.11,-0.03196,3e-05,2.77934]
[1776673630760,54.17,74764.43,0.11,-0.03192,3e-05,2.77642]
[1776673632672,54.17,74764.49,0.11,-0.03191,3e-05,2.77563]
[1776673633005,54.17,74764.49,0.11,-0.03191,3e-05,2.77563]
[1776673633065,54.16,74778.82,0.11,-0.0314,3e-05,2.73993]
[1776673634036,54.16,74778.82,0.11,-0.0314,3e-05,2.73993]
[1776673634039,54.16,74778.82,0.11,-0.0314,3e-05,2.73993]
[1776673634130,54.16,74787.39,0.11,-0.03112,3e-05,2.71949]
[1776673635527,54.16,74787.39,0.11,-0.03112,3e-05,2.71949]
[1776673635801,54.1,74789.24,0.11,-0.0309,3e-05,2.70404]
[1776673637816,54.04,74797.27,0.11,-0.0305,3e-05,2.67511]
[1776673640793,54.03,74800.85,0.11,-0.03037,3e-05,2.66579]
[1776673640838,54.03,74808.04,0.11,-0.03013,3e-05,2.64849]
[1776673642519,54.03,74815.93,0.11,-0.02986,3e-05,2.62925]
[1776673647295,54.02,74818.1,0.11,-0.02977,3e-05,2.62308]
[1776673647306,54.02,74816.82,0.11,-0.02981,3e-05,2.62568]
[1776673652919,54.0,74815.84,0.11,-0.02976,3e-05,2.62112]
[1776673658960,53.99,74814.72,0.11,-0.02977,3e-05,2.62185]
[1776673664413,53.98,74816.2,0.11,-0.0297,3e-05,2.61694]
[1776673670038,53.97,74813.93,0.11,-0.02974,3e-05,2.61963]
[1776673675544,53.96,74817.05,0.11,-0.02962,3e-05,2.61092]
[1776673678344,53.95,74820.15,0.11,-0.02951,3e-05,2.60266]
[1776673679486,53.95,74820.97,0.11,-0.02948,3e-05,2.6004]
[1776673679488,53.95,74820.97,0.11,-0.02948,3e-05,2.6004]
[1776673679528,53.95,74821.4,0.11,-0.02946,3e-05,2.59906]
[1776673680640,53.95,74821.85,0.11,-0.02944,3e-05,2.59767]
[1776673680681,53.95,74823.03,0.11,-0.0294,3e-05,2.59494]
[1776673683064,53.94,74823.42,0.11,-0.02938,3e-05,2.59369]
[1776673683160,53.94,74818.03,0.11,-0.02955,3e-05,2.60581]
[1776673685142,53.94,74809.85,0.11,-0.0298,3e-05,2.62375]
[1776673688804,53.93,74812.37,0.11,-0.0297,3e-05,2.61632]
[1776673689963,53.93,74811.52,0.11,-0.02973,3e-05,2.6183]
[1776673690177,53.92,74812.28,0.11,-0.02969,3e-05,2.61576]
[1776673691114,53.92,74812.28,0.11,-0.02969,3e-05,2.61576]
[1776673691184,53.92,74811.39,0.11,-0.02971,3e-05,2.61745]
[1776673696221,53.91,74809.44,0.11,-0.02975,3e-05,2.62004]
[1776673701261,53.9,74801.71,0.11,-0.02997,3e-05,2.63606]
[1776673705289,53.89,74793.83,0.11,-0.03021,3e-05,2.6529]
[1776673710323,53.87,74791.87,0.11,-0.03024,3e-05,2.65541]
[1776673715361,53.87,74802.4,0.11,-0.02983,3e-05,2.62496]
[1776673716368,53.86,74817.57,0.11,-0.02933,3e-05,2.58862]
[1776673720395,53.84,74826.73,0.11,-0.029,3e-05,2.56456]
[1776673725431,53.82,74827.2,0.11,-0.02893,3e-05,2.55991]
[1776673728453,53.81,74818.27,0.11,-0.02919,3e-05,2.57824]
[1776673734493,53.78,74820.13,0.11,-0.02907,3e-05,2.56954]
[1776673739528,53.76,74821.69,0.11,-0.02897,3e-05,2.56237]
[1776673743556,53.75,74830.16,0.11,-0.02867,3e-05,2.54063]
[1776673746578,53.73,74837.64,0.11,-0.02841,3e-05,2.52162]
[1776673751493,53.72,74839.67,0.11,-0.02831,3e-05,2.51455]
[1776673751612,53.72,74837.12,0.11,-0.02838,3e-05,2.51972]
[1776673756649,53.7,74834.44,0.11,-0.02843,3e-05,2.52326]
[1776673758672,53.7,74825.39,0.11,-0.02871,3e-05,2.54355]
[1776673763385,53.69,74816.01,0.11,-0.029,3e-05,2.56406]
[1776673768546,53.69,74815.84,0.11,-0.02899,3e-05,2.56383]
[1776673773773,53.68,74815.72,0.11,-0.02893,3e-05,2.55843]
[1776673778807,53.67,74802.46,0.11,-0.02934,3e-05,2.58784]
[1776673783524,53.67,74813.55,0.11,-0.02897,3e-05,2.56101]
[1776673788876,53.66,74816.0,0.11,-0.02888,3e-05,2.55432]
[1776673794261,53.65,74818.95,0.11,-0.02877,3e-05,2.5465]
[1776673799420,53.65,74829.79,0.11,-0.02842,3e-05,2.52108]
[1776673805020,53.64,74828.48,0.11,-0.02844,3e-05,2.52303]
[1776673807012,53.64,74837.3,0.11,-0.02817,3e-05,2.50274]
[1776673809026,53.64,74851.32,0.11,-0.02773,3e-05,2.47097]
[1776673814073,53.64,74844.25,0.11,-0.02795,3e-05,2.48666]
[1776673819109,53.64,74841.01,0.11,-0.02804,3e-05,2.49368]
[1776673826342,53.64,74839.09,0.11,-0.0281,3e-05,2.49776]
[1776673832204,53.63,74835.74,0.11,-0.02815,3e-05,2.50087]
[1776673833210,53.63,74825.08,0.11,-0.02849,3e-05,2.52503]
[1776673837242,53.63,74816.3,0.11,-0.02876,3e-05,2.54473]
[1776673841270,53.63,74807.55,0.11,-0.02903,3e-05,2.56434]
[1776673848323,53.62,74806.35,0.11,-0.02905,3e-05,2.56578]
[1776673852349,53.62,74817.12,0.11,-0.02871,3e-05,2.54109]
[1776673857376,53.63,74814.77,0.11,-0.02881,3e-05,2.54822]
[1776673862698,53.64,74813.73,0.11,-0.02887,3e-05,2.55271]
[1776673866448,53.65,74796.36,0.11,-0.02944,3e-05,2.59409]
[1776673870485,53.66,74808.17,0.11,-0.02907,3e-05,2.56775]
[1776673871497,53.66,74799.51,0.11,-0.02935,3e-05,2.58779]
[1776673876518,53.67,74798.11,0.11,-0.02943,3e-05,2.59339]
[1776673881562,53.68,74799.69,0.11,-0.0294,3e-05,2.59133]
[1776673886588,53.69,74793.65,0.11,-0.02962,3e-05,2.60687]
[1776673891623,53.7,74792.66,0.11,-0.02962,3e-05,2.60648]
[1776673893637,53.7,74784.02,0.11,-0.02991,3e-05,2.6272]
[1776673898672,53.71,74785.9,0.11,-0.02987,3e-05,2.62423]
[1776673902700,53.72,74794.38,0.11,-0.02961,3e-05,2.60559]
[1776673903707,53.72,74805.16,0.11,-0.02927,3e-05,2.58092]
[1776673908743,53.73,74809.72,0.11,-0.02915,3e-05,2.57218]
[1776673914469,53.74,74811.94,0.11,-0.0291,3e-05,2.56918]
[1776673919821,53.75,74812.99,0.11,-0.02909,3e-05,2.5685]
[1776673924855,53.76,74818.66,0.11,-0.02893,3e-05,2.5567]
[1776673929890,53.75,74821.54,0.11,-0.02883,3e-05,2.54908]
[1776673934925,53.76,74816.11,0.11,-0.02902,3e-05,2.56279]
[1776673939961,53.77,74810.65,0.11,-0.02921,3e-05,2.57694]
[1776673946219,53.78,74812.93,0.11,-0.02916,3e-05,2.57322]
[1776673946323,53.78,74812.93,0.11,-0.02916,3e-05,2.57322]
[1776673946538,53.78,74812.93,0.11,-0.02916,3e-05,2.57322]
[1776673946585,53.78,74813.67,0.11,-0.02914,3e-05,2.57182]
[1776673947968,53.78,74813.65,0.11,-0.02914,3e-05,2.57187]
[1776673948584,53.78,74888.39,0.11,-0.02684,3e-05,2.40436]
[1776673954754,53.8,74879.92,0.11,-0.0271,3e-05,2.42234]
[1776673960108,53.83,74883.85,0.11,-0.02705,3e-05,2.41848]
[1776673961115,53.84,74895.27,0.11,-0.02671,3e-05,2.39401]
[1776673964828,53.85,74886.67,0.11,-0.027,3e-05,2.41527]
[1776673966204,53.85,74901.85,0.11,-0.02656,3e-05,2.38265]
[1776673971189,53.88,74923.58,0.11,-0.02599,3e-05,2.3405]
[1776673976224,53.91,74938.59,0.11,-0.02561,3e-05,2.31208]
[1776673981695,53.93,74934.62,0.11,-0.02577,3e-05,2.32439]
[1776673983518,53.95,74920.44,0.11,-0.02622,3e-05,2.3577]
[1776673983554,53.95,74926.48,0.11,-0.02604,3e-05,2.34471]
[1776673989313,53.97,74925.2,0.11,-0.02613,3e-05,2.35082]
[1776673994356,53.99,74920.31,0.11,-0.0263,3e-05,2.36399]
[1776673997375,54.03,74911.44,0.11,-0.02666,3e-05,2.39069]
[1776674002409,54.05,74908.87,0.11,-0.02678,3e-05,2.39937]
[1776674007447,54.07,74902.35,0.11,-0.02701,3e-05,2.41667]
[1776674012483,54.18,74900.98,0.11,-0.02726,3e-05,2.43401]
[1776674018524,54.2,74909.49,0.11,-0.02705,3e-05,2.41876]
[1776674023559,54.22,74905.15,0.11,-0.02722,3e-05,2.43119]
[1776674028594,54.24,74904.98,0.11,-0.02726,3e-05,2.43444]
[1776674033629,54.26,74898.22,0.11,-0.0275,3e-05,2.45215]
[1776674038665,54.27,74898.47,0.11,-0.02753,3e-05,2.4543]
[1776674043700,54.29,74888.27,0.11,-0.02788,3e-05,2.48001]
[1776674048734,54.31,74885.77,0.11,-0.02799,3e-05,2.48803]
[1776674053769,54.32,74887.75,0.11,-0.02797,3e-05,2.48607]
[1776674054183,54.32,74887.75,0.11,-0.02797,3e-05,2.48607]
[1776674054948,54.32,74887.75,0.11,-0.02797,3e-05,2.48607]
[1776674054280,54.32,74888.15,0.11,-0.02795,3e-05,2.48518]
[1776674055782,54.33,74888.15,0.11,-0.02797,3e-05,2.48615]
[1776674060852,54.34,74893.96,0.11,-0.02782,3e-05,2.4757]
[1776674065889,54.34,74896.91,0.11,-0.02774,3e-05,2.46938]
[1776674066901,54.34,74908.87,0.11,-0.02738,3e-05,2.44299]
[1776674070928,54.33,74918.43,0.11,-0.02707,3e-05,2.42068]
[1776674075964,54.32,74910.25,0.11,-0.02724,3e-05,2.43235]
[1776674081004,54.21,74899.88,0.11,-0.02731,3e-05,2.43671]
[1776674086038,54.12,74894.02,0.11,-0.02728,3e-05,2.43449]
[1776674091073,54.01,74893.12,0.11,-0.02707,3e-05,2.41844]
[1776674096109,53.95,74893.26,0.11,-0.02693,3e-05,2.40843]
[1776674101937,53.91,74894.86,0.11,-0.02681,3e-05,2.39962]
[1776674103985,53.9,74876.09,0.11,-0.02735,3e-05,2.43917]
[1776674108192,53.93,74864.21,0.11,-0.02776,3e-05,2.46925]
[1776674113227,53.92,74881.6,0.11,-0.02722,3e-05,2.42937]
[1776674118262,53.92,74874.91,0.11,-0.02742,3e-05,2.44427]
[1776674124079,53.92,74872.95,0.11,-0.02748,3e-05,2.44863]
[1776674133367,53.92,74866.44,0.11,-0.02763,3e-05,2.45893]
[1776674138402,53.92,74860.81,0.11,-0.0278,3e-05,2.47136]
[1776674143437,53.92,74857.36,0.11,-0.02791,3e-05,2.47891]
[1776674148474,53.91,74859.55,0.11,-0.02783,3e-05,2.47334]
[1776674151499,53.91,74878.49,0.11,-0.02725,3e-05,2.43118]
[1776674153511,53.91,74890.26,0.11,-0.0269,3e-05,2.4054]
[1776674154516,53.91,74899.85,0.11,-0.02662,3e-05,2.38455]
[1776674159553,53.92,74898.07,0.11,-0.02668,3e-05,2.38902]
[1776674166603,53.95,74897.58,0.11,-0.02676,3e-05,2.39531]
[1776674167914,53.95,74897.58,0.11,-0.02676,3e-05,2.39531]
[1776674168015,53.95,74896.55,0.11,-0.0268,3e-05,2.39773]
[1776674173652,53.95,74895.46,0.11,-0.02684,3e-05,2.40051]
[1776674178687,53.95,74894.99,0.11,-0.02685,3e-05,2.40194]
[1776674184035,53.96,74894.6,0.11,-0.02687,3e-05,2.40318]
[1776674190142,53.96,74892.08,0.11,-0.02696,3e-05,2.40963]
[1776674191373,53.97,74892.32,0.11,-0.02697,3e-05,2.41036]
[1776674191997,53.97,74892.32,0.11,-0.02697,3e-05,2.41036]
[1776674198451,53.99,74896.93,0.11,-0.02682,3e-05,2.3989]
[1776674206547,53.99,74892.01,0.11,-0.02698,3e-05,2.4102]
[1776674211922,53.99,74879.5,0.11,-0.02736,3e-05,2.43804]
[1776674214939,53.99,74870.75,0.11,-0.02762,3e-05,2.45738]
[1776674219974,53.99,74878.5,0.11,-0.02739,3e-05,2.44017]
[1776674225104,53.99,74878.76,0.11,-0.02738,3e-05,2.4397]
[1776674231051,53.99,74879.79,0.11,-0.02735,3e-05,2.43759]
[1776674236087,53.99,74875.93,0.11,-0.02747,3e-05,2.4464]
[1776674241122,53.99,74873.2,0.11,-0.02755,3e-05,2.45245]
[1776674244696,53.99,74868.8,0.11,-0.02769,3e-05,2.46221]
[1776674245258,53.99,74868.25,0.11,-0.0277,3e-05,2.46343]
[1776674247173,54.06,74858.76,0.11,-0.02813,3e-05,2.49484]
[1776674252212,54.15,74857.62,0.11,-0.02834,3e-05,2.50918]
[1776674256881,54.2,74857.66,0.11,-0.02845,3e-05,2.51752]
[1776674257246,54.2,74857.47,0.11,-0.02847,3e-05,2.5184]
[1776674257391,54.2,74857.47,0.11,-0.02847,3e-05,2.5184]
[1776674258253,54.22,74856.99,0.11,-0.02851,3e-05,2.5217]
[1776674258707,54.22,74856.99,0.11,-0.02851,3e-05,2.5217]
[1776674259259,54.23,74856.76,0.11,-0.02855,3e-05,2.5244]
[1776674264296,54.23,74855.27,0.11,-0.02859,3e-05,2.52715]
[1776674264685,54.23,74855.27,0.11,-0.02859,3e-05,2.52715]
[1776674265301,54.23,74855.78,0.11,-0.02857,3e-05,2.52588]
[1776674270336,54.22,74848.26,0.11,-0.02879,3e-05,2.54225]
[1776674275371,54.22,74842.96,0.11,-0.02895,3e-05,2.55348]
[1776674280406,54.21,74846.26,0.11,-0.02884,3e-05,2.54526]
[1776674285442,54.21,74840.24,0.11,-0.02902,3e-05,2.55822]
[1776674290476,54.2,74838.42,0.11,-0.02906,3e-05,2.56155]
[1776674295512,54.2,74840.35,0.11,-0.02899,3e-05,2.5564]
[1776674300546,54.2,74842.4,0.11,-0.02892,3e-05,2.551]
[1776674305581,54.19,74842.9,0.11,-0.02889,3e-05,2.54915]
[1776674311626,54.19,74843.41,0.11,-0.02882,3e-05,2.54301]
[1776674314644,54.18,74834.98,0.11,-0.02908,3e-05,2.56178]
[1776674321699,54.18,74833.12,0.11,-0.02912,3e-05,2.56484]
[1776674326729,54.15,74827.06,0.11,-0.02926,3e-05,2.57487]
[1776674327735,54.14,74816.94,0.11,-0.02956,3e-05,2.59631]
[1776674332783,54.1,74814.19,0.11,-0.02955,3e-05,2.5955]
[1776674337819,54.03,74815.51,0.11,-0.02936,3e-05,2.58139]
[1776674342854,53.97,74811.88,0.11,-0.02933,3e-05,2.57954]
[1776674347890,53.91,74817.29,0.11,-0.02902,3e-05,2.55669]
[1776674350910,53.88,74803.53,0.11,-0.02938,3e-05,2.5828]
[1776674355370,53.86,74787.1,0.11,-0.02986,3e-05,2.61733]
[1776674356073,53.86,74777.84,0.11,-0.03017,3e-05,2.63901]
[1776674361996,53.88,74773.82,0.11,-0.03035,3e-05,2.65199]
[1776674367031,53.89,74777.01,0.11,-0.03028,3e-05,2.64722]
[1776674370052,53.9,74786.7,0.11,-0.02999,3e-05,2.62615]
[1776674376095,53.92,74788.25,0.11,-0.02994,3e-05,2.62179]
[1776674381134,53.94,74784.8,0.11,-0.03009,3e-05,2.63269]
[1776674386168,53.99,74797.23,0.11,-0.0298,3e-05,2.6123]
[1776674391203,54.04,74797.98,0.11,-0.02989,3e-05,2.61855]
[1776674396238,54.05,74796.83,0.11,-0.02996,3e-05,2.62401]
[1776674401273,54.07,74804.63,0.11,-0.02975,3e-05,2.60866]
[1776674406308,54.09,74804.94,0.11,-0.02978,3e-05,2.61075]
[1776674409333,54.1,74789.67,0.11,-0.0303,3e-05,2.64793]
[1776674414365,54.11,74788.65,0.11,-0.03036,3e-05,2.65277]
[1776674419400,54.13,74786.57,0.11,-0.03047,3e-05,2.66005]
[1776674424436,54.14,74785.07,0.11,-0.03055,3e-05,2.66596]
[1776674429486,54.15,74784.76,0.11,-0.03059,3e-05,2.66859]
[1776674434508,54.17,74779.5,0.11,-0.03075,3e-05,2.67955]
[1776674440716,54.18,74779.82,0.11,-0.03076,3e-05,2.68016]
[1776674441937,54.19,74770.34,0.11,-0.0311,3e-05,2.70443]
[1776674443573,54.19,74781.37,0.11,-0.03075,3e-05,2.67918]
[1776674448608,54.32,74783.68,0.11,-0.03098,3e-05,2.69577]
[1776674453642,54.42,74782.01,0.11,-0.03126,3e-05,2.71589]
[1776674458676,54.43,74784.24,0.11,-0.03121,3e-05,2.71252]
[1776674463713,54.44,74785.79,0.11,-0.03118,3e-05,2.71077]
[1776674466733,54.44,74795.51,0.11,-0.03088,3e-05,2.68898]
[1776674471769,54.46,74792.45,0.11,-0.03101,3e-05,2.69824]
[1776674476803,54.47,74788.68,0.11,-0.03116,3e-05,2.70921]
[1776674482846,54.48,74786.31,0.11,-0.03127,3e-05,2.71708]
[1776674487881,54.49,74791.96,0.11,-0.03111,3e-05,2.70563]
[1776674492133,54.5,74792.01,0.11,-0.03111,3e-05,2.7059]
[1776674492197,54.5,74791.97,0.11,-0.03108,3e-05,2.70288]
[1776674493153,54.5,74791.97,0.11,-0.03108,3e-05,2.70288]
[1776674493284,54.5,74791.97,0.11,-0.03108,3e-05,2.70288]
[1776674493347,54.5,74791.97,0.11,-0.03109,3e-05,2.70327]
[1776674493688,54.5,74791.97,0.11,-0.03109,3e-05,2.70327]
[1776674493923,54.5,74791.97,0.11,-0.03109,3e-05,2.70308]
[1776674495938,54.5,74802.01,0.11,-0.03075,3e-05,2.6791]
[1776674501979,54.5,74801.34,0.11,-0.03076,3e-05,2.67985]
[1776674507014,54.49,74802.23,0.11,-0.03072,3e-05,2.67712]
[1776674513057,54.49,74807.78,0.11,-0.03053,3e-05,2.66346]
[1776674518092,54.49,74806.55,0.11,-0.03056,3e-05,2.66589]
[1776674523127,54.48,74806.81,0.11,-0.03055,3e-05,2.66476]
[1776674526166,54.48,74811.45,0.11,-0.03039,3e-05,2.65376]
[1776674526266,54.48,74828.72,0.11,-0.02983,3e-05,2.61366]
[1776674533197,54.47,74829.23,0.11,-0.0298,3e-05,2.61115]
[1776674536218,54.47,74844.75,0.11,-0.0293,3e-05,2.5756]
[1776674541259,54.43,74842.63,0.11,-0.02926,3e-05,2.57234]
[1776674542716,54.42,74842.22,0.11,-0.02927,3e-05,2.573]
[1776674543582,54.42,74842.22,0.11,-0.02927,3e-05,2.573]
[1776674552336,54.35,74840.5,0.11,-0.02911,3e-05,2.56081]
[1776674557371,54.35,74840.79,0.11,-0.02909,3e-05,2.55894]
[1776674562406,54.34,74842.13,0.11,-0.02903,3e-05,2.55472]
[1776674569456,54.33,74841.88,0.11,-0.02902,3e-05,2.55371]
[1776674576507,54.32,74837.52,0.11,-0.02913,3e-05,2.56207]
[1776674581543,54.31,74837.24,0.11,-0.02912,3e-05,2.56133]
[1776674586578,54.3,74836.54,0.11,-0.02913,3e-05,2.56177]
[1776674594631,54.29,74838.78,0.11,-0.02903,3e-05,2.55487]
[1776674601685,54.28,74839.61,0.11,-0.02899,3e-05,2.55149]
[1776674604024,54.28,74832.79,0.11,-0.0292,3e-05,2.56659]
[1776674604701,54.28,74831.75,0.11,-0.02923,3e-05,2.56873]
[1776674604812,54.28,74831.75,0.11,-0.02923,3e-05,2.56873]
[1776674605708,54.28,74831.12,0.11,-0.02924,3e-05,2.56994]
[1776674612758,54.27,74830.71,0.11,-0.02919,3e-05,2.565]
[1776674617796,54.26,74826.29,0.11,-0.02931,3e-05,2.57395]
[1776674623836,54.25,74826.12,0.11,-0.0293,3e-05,2.57287]
[1776674629576,54.24,74831.49,0.11,-0.02911,3e-05,2.55917]
[1776674630875,54.24,74831.49,0.11,-0.02911,3e-05,2.55917]
[1776674630976,54.24,74831.29,0.11,-0.02911,3e-05,2.5594]
[1776674636927,54.23,74829.47,0.11,-0.02915,3e-05,2.56222]
[1776674641960,54.23,74826.47,0.11,-0.02923,3e-05,2.56792]
[1776674643928,54.23,74826.57,0.11,-0.02922,3e-05,2.56746]
[1776674644028,54.23,74826.5,0.11,-0.02922,3e-05,2.56738]
[1776674649716,54.22,74826.22,0.11,-0.02921,3e-05,2.56663]
[1776674655337,54.21,74825.85,0.11,-0.02921,3e-05,2.56655]
[1776674655431,54.21,74818.03,0.11,-0.02946,3e-05,2.58426]
[1776674656072,54.21,74818.03,0.11,-0.02946,3e-05,2.58426]
[1776674656113,54.21,74817.66,0.11,-0.02947,3e-05,2.58486]
[1776674657608,54.21,74817.66,0.11,-0.02947,3e-05,2.58486]
[1776674657657,54.21,74819.3,0.11,-0.02941,3e-05,2.58057]
[1776674664115,54.2,74820.56,0.11,-0.02935,3e-05,2.57619]
[1776674669151,54.19,74818.2,0.11,-0.02941,3e-05,2.58039]
[1776674671165,54.19,74825.12,0.11,-0.02913,3e-05,2.55987]
[1776674675491,54.18,74836.36,0.11,-0.02877,3e-05,2.53346]
[1776674677519,54.18,74836.36,0.11,-0.02876,3e-05,2.53327]
[1776674677620,54.18,74843.73,0.11,-0.02853,3e-05,2.51641]
[1776674681458,54.18,74844.3,0.11,-0.02851,3e-05,2.51468]
[1776674681560,54.18,74843.9,0.11,-0.02852,3e-05,2.51544]
[1776674690685,54.17,74843.16,0.11,-0.02854,3e-05,2.51682]
[1776674696341,54.16,74830.32,0.11,-0.02892,3e-05,2.54409]
[1776674701374,54.16,74828.71,0.11,-0.02895,3e-05,2.54686]
[1776674708424,54.15,74831.08,0.11,-0.02886,3e-05,2.54025]
[1776674713460,54.15,74839.26,0.11,-0.02859,3e-05,2.52094]
[1776674719502,54.14,74839.4,0.11,-0.02858,3e-05,2.51983]
[1776674723530,54.14,74850.94,0.11,-0.02821,3e-05,2.49333]
[1776674723922,54.14,74850.94,0.11,-0.02821,3e-05,2.49333]
[1776674724537,54.13,74852.27,0.11,-0.02816,3e-05,2.48949]
[1776674730579,54.11,74859.52,0.11,-0.02789,3e-05,2.46947]
[1776674734986,54.11,74860.57,0.11,-0.02781,3e-05,2.46284]
[1776674735615,54.11,74857.67,0.11,-0.0279,3e-05,2.46926]
[1776674735944,54.11,74857.67,0.11,-0.0279,3e-05,2.46926]
[1776674736621,54.1,74851.18,0.11,-0.02809,3e-05,2.48317]
[1776674737782,54.1,74851.18,0.11,-0.02809,3e-05,2.48317]
[1776674737836,54.1,74848.56,0.11,-0.02817,3e-05,2.48887]
[1776674739439,54.1,74848.56,0.11,-0.02817,3e-05,2.48887]
[1776674739642,54.1,74836.62,0.11,-0.02854,3e-05,2.51567]
[1776674740080,54.1,74836.62,0.11,-0.02854,3e-05,2.51567]
[1776674740650,54.1,74836.03,0.11,-0.02855,3e-05,2.51686]
[1776674741030,54.1,74836.03,0.11,-0.02855,3e-05,2.51686]
[1776674741657,54.1,74838.7,0.11,-0.02847,3e-05,2.51068]
[1776674746691,54.1,74842.4,0.11,-0.02834,3e-05,2.50168]
[1776674751726,54.09,74843.57,0.11,-0.0283,3e-05,2.49831]
[1776674757768,54.09,74842.69,0.11,-0.02831,3e-05,2.49953]
[1776674762805,54.08,74835.67,0.11,-0.02852,3e-05,2.5147]
[1776674768846,54.08,74834.06,0.11,-0.02856,3e-05,2.51742]
[1776674773881,54.07,74828.16,0.11,-0.02873,3e-05,2.52993]
[1776674774183,54.07,74828.16,0.11,-0.02873,3e-05,2.52993]
[1776674774888,54.07,74825.6,0.11,-0.02881,3e-05,2.53556]
[1776674775896,54.07,74816.77,0.11,-0.02909,3e-05,2.5555]
[1776674777367,54.07,74814.06,0.11,-0.02917,3e-05,2.56148]
[1776674777909,54.07,74810.44,0.11,-0.02929,3e-05,2.56955]
[1776674778162,54.07,74810.44,0.11,-0.02929,3e-05,2.56955]
[1776674778916,54.07,74809.72,0.11,-0.02931,3e-05,2.57096]
[1776674779120,54.07,74809.72,0.11,-0.02931,3e-05,2.57096]
[1776674779923,54.06,74809.9,0.11,-0.0293,3e-05,2.5703]
[1776674781420,54.06,74810.06,0.11,-0.02929,3e-05,2.56993]
[1776674781520,54.06,74810.06,0.11,-0.02929,3e-05,2.56968]
[1776674785055,54.06,74807.78,0.11,-0.02935,3e-05,2.57419]
[1776674785775,54.06,74807.78,0.11,-0.02935,3e-05,2.57419]
[1776674792646,54.03,74806.22,0.11,-0.0293,3e-05,2.56948]
[1776674792794,54.03,74806.22,0.11,-0.0293,3e-05,2.56948]
[1776674792894,54.02,74800.14,0.11,-0.02945,3e-05,2.58055]
[1776674793507,54.02,74800.14,0.11,-0.02945,3e-05,2.58055]
[1776674793554,54.02,74799.72,0.11,-0.02947,3e-05,2.58152]
[1776674796316,53.99,74799.5,0.11,-0.0294,3e-05,2.57672]
[1776674796416,53.97,74800.46,0.11,-0.02934,3e-05,2.57189]
[1776674798001,53.97,74800.46,0.11,-0.02934,3e-05,2.57189]
[1776674798102,53.97,74801.3,0.11,-0.0293,3e-05,2.56943]
[1776674802082,53.95,74792.34,0.11,-0.02954,3e-05,2.58672]
[1776674807112,53.88,74788.14,0.11,-0.02952,3e-05,2.58467]
[1776674810257,53.84,74790.74,0.11,-0.02936,3e-05,2.57326]
[1776674810355,53.83,74788.49,0.11,-0.0294,3e-05,2.57591]
[1776674813956,53.77,74777.13,0.11,-0.02962,3e-05,2.59176]
[1776674819196,53.71,74772.69,0.11,-0.02964,3e-05,2.59322]
[1776674823226,53.71,74781.44,0.11,-0.02934,3e-05,2.57182]
[1776674825240,53.69,74768.71,0.11,-0.02972,3e-05,2.59893]
[1776674830275,53.68,74765.69,0.11,-0.0298,3e-05,2.60461]
[1776674835923,53.68,74773.12,0.11,-0.02955,3e-05,2.58622]
[1776674835963,53.66,74785.77,0.11,-0.0291,3e-05,2.55434]
[1776674841356,53.64,74790.29,0.11,-0.0289,3e-05,2.5399]
[1776674842158,53.64,74790.29,0.11,-0.0289,3e-05,2.5399]
[1776674842361,53.64,74789.19,0.11,-0.02893,3e-05,2.54227]
[1776674847396,53.62,74784.03,0.11,-0.02905,3e-05,2.55021]
[1776674852555,53.61,74784.09,0.11,-0.02899,3e-05,2.54517]
[1776674858472,53.6,74786.72,0.11,-0.02889,3e-05,2.53787]
[1776674863507,53.6,74786.74,0.11,-0.02888,3e-05,2.537]
[1776674868542,53.59,74787.12,0.11,-0.02885,3e-05,2.53533]
[1776674873578,53.59,74787.31,0.11,-0.02884,3e-05,2.53409]
[1776674878612,53.58,74787.49,0.11,-0.02882,3e-05,2.5329]
[1776674885661,53.58,74789.09,0.11,-0.02875,3e-05,2.52818]
[1776674890696,53.57,74786.55,0.11,-0.02882,3e-05,2.53327]
[1776674892013,53.57,74795.07,0.11,-0.02855,3e-05,2.51343]
[1776674898752,53.56,74801.6,0.11,-0.02831,3e-05,2.496]
[1776674904813,53.55,74803.53,0.11,-0.02824,3e-05,2.49106]
[1776674909830,53.55,74808.28,0.11,-0.02809,3e-05,2.47985]
[1776674914870,53.54,74807.58,0.11,-0.02803,3e-05,2.47503]
[1776674918892,53.54,74797.76,0.11,-0.02834,3e-05,2.49711]
[1776674923929,53.53,74795.85,0.11,-0.02839,3e-05,2.50089]
[1776674928964,53.53,74797.56,0.11,-0.02833,3e-05,2.49637]
[1776674935010,53.53,74803.31,0.11,-0.02814,3e-05,2.48282]
[1776674941050,53.52,74800.93,0.11,-0.02821,3e-05,2.48775]
[1776674946085,53.52,74801.6,0.11,-0.02818,3e-05,2.48583]
[1776674951865,53.52,74803.27,0.11,-0.02813,3e-05,2.48175]
[1776674959175,53.51,74802.79,0.11,-0.02813,3e-05,2.48225]
[1776674964211,53.51,74806.02,0.11,-0.02803,3e-05,2.47458]
[1776674969887,53.51,74806.68,0.11,-0.028,3e-05,2.47285]
[1776674969920,53.51,74806.68,0.11,-0.028,3e-05,2.47285]
[1776674970035,53.51,74809.15,0.11,-0.02793,3e-05,2.46721]
[1776674970276,53.51,74809.15,0.11,-0.02793,3e-05,2.46721]
[1776674970372,53.51,74754.88,0.11,-0.02966,3e-05,2.59198]
[1776674972023,53.51,74729.88,0.11,-0.03044,3e-05,2.64636]
[1776674972406,53.51,74729.88,0.11,-0.03044,3e-05,2.64636]
[1776674972486,53.51,74726.41,0.11,-0.03055,3e-05,2.65426]
[1776674975746,53.51,74723.35,0.11,-0.03065,3e-05,2.66156]
[1776674975845,53.5,74722.02,0.11,-0.03068,3e-05,2.6636]
[1776674976433,53.5,74722.02,0.11,-0.03068,3e-05,2.6636]
[1776674976527,53.5,74737.84,0.11,-0.03015,3e-05,2.62563]
[1776674981690,53.49,74742.32,0.11,-0.02998,3e-05,2.61412]
[1776674987378,53.48,74750.38,0.11,-0.02969,3e-05,2.59335]
[1776674992415,53.47,74749.63,0.11,-0.02969,3e-05,2.59322]
[1776674994619,53.47,74748.24,0.11,-0.02974,3e-05,2.59648]
[1776674994720,53.47,74747.78,0.11,-0.02975,3e-05,2.59729]
[1776674995380,53.47,74747.78,0.11,-0.02975,3e-05,2.59729]
[1776674995481,53.47,74748.25,0.11,-0.02973,3e-05,2.59591]
[1776674996577,53.47,74748.25,0.11,-0.02973,3e-05,2.59591]
[1776674996678,53.47,74748.25,0.11,-0.02973,3e-05,2.59564]
[1776674998149,53.47,74748.25,0.11,-0.02973,3e-05,2.59564]
[1776674998455,53.46,74748.84,0.11,-0.0297,3e-05,2.59373]
[1776674999462,53.46,74740.12,0.11,-0.02998,3e-05,2.61367]
[1776675004497,53.45,74735.7,0.11,-0.03011,3e-05,2.62281]
[1776675005188,53.45,74735.7,0.11,-0.03011,3e-05,2.62281]
[1776675005834,53.45,74735.7,0.11,-0.03011,3e-05,2.62281]
[1776675007518,53.45,74746.48,0.11,-0.02974,3e-05,2.5965]
[1776675012554,53.44,74748.4,0.11,-0.02966,3e-05,2.59068]
[1776675017589,53.43,74746.08,0.11,-0.02972,3e-05,2.59483]
[1776675022623,53.42,74743.79,0.11,-0.02977,3e-05,2.59891]
[1776675027660,53.42,74740.22,0.11,-0.02987,3e-05,2.606]
[1776675030787,53.41,74742.05,0.11,-0.0298,3e-05,2.60116]
[1776675030884,53.41,74738.36,0.11,-0.02992,3e-05,2.60959]
[1776675031521,53.41,74738.36,0.11,-0.02992,3e-05,2.60959]
[1776675031686,53.41,74738.36,0.11,-0.02987,3e-05,2.60511]
[1776675036722,53.4,74725.4,0.11,-0.03029,3e-05,2.63441]
[1776675041757,53.39,74727.11,0.11,-0.0302,3e-05,2.62857]
[1776675046791,53.38,74729.6,0.11,-0.0301,3e-05,2.62115]
[1776675050394,53.38,74729.28,0.11,-0.0301,3e-05,2.6213]
[1776675050820,53.38,74729.86,0.11,-0.03008,3e-05,2.61963]
[1776675051392,53.38,74729.86,0.11,-0.03008,3e-05,2.61963]
[1776675051826,53.38,74729.88,0.11,-0.03007,3e-05,2.61929]
[1776675056861,53.37,74724.02,0.11,-0.03025,3e-05,2.63169]
[1776675061958,53.34,74717.93,0.11,-0.03039,3e-05,2.64183]
[1776675061969,53.34,74717.93,0.11,-0.03039,3e-05,2.64183]
[1776675062017,53.34,74716.28,0.11,-0.03044,3e-05,2.64543]
[1776675063734,53.34,74716.28,0.11,-0.03043,3e-05,2.64475]
[1776675063925,53.33,74703.3,0.11,-0.03087,3e-05,2.67544]
[1776675064531,53.33,74703.3,0.11,-0.03087,3e-05,2.67544]
[1776675064931,53.33,74703.06,0.11,-0.03088,3e-05,2.67602]
[1776675069969,53.32,74698.92,0.11,-0.03098,3e-05,2.68358]
[1776675075011,53.31,74688.98,0.11,-0.03129,3e-05,2.70551]
[1776675078031,53.3,74680.13,0.11,-0.03159,3e-05,2.7261]
[1776675083066,53.29,74677.31,0.11,-0.03165,3e-05,2.73055]
[1776675087092,53.28,74689.73,0.11,-0.0312,3e-05,2.69911]
[1776675092129,53.27,74693.58,0.11,-0.03101,3e-05,2.68433]
[1776675097164,53.26,74694.69,0.11,-0.03094,3e-05,2.67949]
[1776675102199,53.25,74689.74,0.11,-0.03108,3e-05,2.68927]
[1776675107260,53.23,74679.35,0.11,-0.0314,3e-05,2.71172]
[1776675112270,53.22,74669.35,0.11,-0.03172,3e-05,2.73414]
[1776675117304,53.22,74667.9,0.11,-0.03177,3e-05,2.73774]
[1776675120335,53.23,74646.28,0.11,-0.03255,4e-05,2.79252]
[1776675123114,53.23,74637.14,0.11,-0.03289,4e-05,2.81589]
[1776675128390,53.24,74638.46,0.11,-0.03287,4e-05,2.81424]
[1776675133430,53.25,74641.18,0.11,-0.03278,4e-05,2.80851]
[1776675136447,53.25,74654.91,0.11,-0.03231,4e-05,2.77548]
[1776675141480,53.26,74655.03,0.11,-0.03233,4e-05,2.77674]
[1776675145509,53.26,74671.37,0.11,-0.03175,3e-05,2.73614]
[1776675150543,53.26,74672.87,0.11,-0.03168,3e-05,2.73159]
[1776675155579,53.25,74674.9,0.11,-0.03155,3e-05,2.72144]
[1776675159607,53.25,74684.6,0.11,-0.03121,3e-05,2.69723]
[1776675164644,53.24,74682.57,0.11,-0.03127,3e-05,2.70148]
[1776675169677,53.24,74694.18,0.11,-0.03086,3e-05,2.6728]
[1776675172790,53.24,74694.85,0.11,-0.03084,3e-05,2.67094]
[1776675172891,53.24,74695.82,0.11,-0.0308,3e-05,2.6686]
[1776675176315,53.24,74698.74,0.11,-0.0307,3e-05,2.66144]
[1776675176726,53.24,74700.81,0.11,-0.03063,3e-05,2.65641]
[1776675178109,53.24,74700.81,0.11,-0.03063,3e-05,2.65641]
[1776675178209,53.24,74701.33,0.11,-0.03061,3e-05,2.65506]
[1776675178401,53.24,74701.33,0.11,-0.03061,3e-05,2.65506]
[1776675178744,53.24,74701.33,0.11,-0.03061,3e-05,2.65497]
[1776675180942,53.24,74701.5,0.11,-0.0306,3e-05,2.65452]
[1776675181028,53.24,74700.58,0.11,-0.03063,3e-05,2.65669]
[1776675186800,53.23,74699.04,0.11,-0.03068,3e-05,2.66017]
[1776675191589,53.23,74698.0,0.11,-0.03072,3e-05,2.6625]
[1776675191598,53.23,74697.2,0.11,-0.03074,3e-05,2.66437]
[1776675195862,53.23,74679.16,0.11,-0.03136,3e-05,2.70771]
[1776675199890,53.23,74692.68,0.11,-0.03089,3e-05,2.67457]
[1776675204924,53.23,74689.95,0.11,-0.03098,3e-05,2.68078]
[1776675205414,53.23,74689.95,0.11,-0.03098,3e-05,2.68078]
[1776675205930,53.23,74690.03,0.11,-0.03097,3e-05,2.6805]
[1776675208951,53.23,74699.04,0.11,-0.03066,3e-05,2.65862]
[1776675213991,53.22,74695.25,0.11,-0.03074,3e-05,2.66313]
[1776675219027,53.22,74693.21,0.11,-0.03081,3e-05,2.66775]
[1776675224060,53.22,74687.57,0.11,-0.03099,3e-05,2.68099]
[1776675229096,53.22,74689.13,0.11,-0.03093,3e-05,2.67684]
[1776675234132,53.21,74704.39,0.11,-0.03039,3e-05,2.63819]
[1776675236450,53.2,74710.42,0.11,-0.03018,3e-05,2.62314]
[1776675236493,53.2,74710.42,0.11,-0.03018,3e-05,2.62314]
[1776675236781,53.2,74710.42,0.11,-0.03018,3e-05,2.62314]
[1776675242189,53.19,74697.31,0.11,-0.03059,3e-05,2.65251]
[1776675247222,53.18,74694.43,0.11,-0.03066,3e-05,2.65758]
[1776675250248,53.17,74675.75,0.11,-0.03129,3e-05,2.70153]
[1776675255282,53.16,74680.38,0.11,-0.03111,3e-05,2.68885]
[1776675258304,53.16,74691.98,0.11,-0.03069,3e-05,2.65917]
[1776675264346,53.15,74693.14,0.11,-0.03063,3e-05,2.65508]
[1776675269380,53.14,74693.23,0.11,-0.03062,3e-05,2.65429]
[1776675274415,53.14,74688.24,0.11,-0.03073,3e-05,2.6611]
[1776675278445,53.14,74700.47,0.11,-0.03031,3e-05,2.63152]
[1776675283479,53.13,74704.17,0.11,-0.03016,3e-05,2.62093]
[1776675288514,53.12,74701.47,0.11,-0.03023,3e-05,2.62565]
[1776675294349,53.11,74703.12,0.11,-0.03015,3e-05,2.62002]
[1776675299590,53.1,74704.98,0.11,-0.03006,3e-05,2.61368]
[1776675304626,53.09,74703.45,0.11,-0.03009,3e-05,2.61581]
[1776675309661,53.08,74702.24,0.11,-0.03011,3e-05,2.61715]
[1776675314696,53.07,74702.32,0.11,-0.03008,3e-05,2.61514]
[1776675319736,53.06,74718.86,0.11,-0.02951,3e-05,2.57456]
[1776675324768,53.05,74718.87,0.11,-0.0295,3e-05,2.57343]
[1776675326781,53.05,74709.77,0.11,-0.02979,3e-05,2.5944]
[1776675331817,53.04,74710.23,0.11,-0.02971,3e-05,2.58785]
[1776675336853,53.04,74713.4,0.11,-0.02959,3e-05,2.5792]
[1776675340882,53.03,74722.87,0.11,-0.02927,3e-05,2.5561]
[1776675346028,53.03,74723.99,0.11,-0.02922,3e-05,2.55271]
[1776675346125,53.03,74725.06,0.11,-0.02918,3e-05,2.55001]
[1776675351959,53.02,74727.72,0.11,-0.02909,3e-05,2.54292]
[1776675356257,53.02,74729.59,0.11,-0.02901,3e-05,2.53789]
[1776675356358,53.02,74730.04,0.11,-0.029,3e-05,2.53667]
[1776675361018,53.02,74730.04,0.11,-0.029,3e-05,2.53667]
[1776675361120,53.01,74731.52,0.11,-0.02894,3e-05,2.53241]
[1776675362118,53.01,74731.52,0.11,-0.02894,3e-05,2.53241]
[1776675362132,53.01,74731.9,0.11,-0.02892,3e-05,2.53137]
[1776675362865,53.01,74731.9,0.11,-0.02892,3e-05,2.53137]
[1776675363050,53.01,74732.11,0.11,-0.02892,3e-05,2.53072]
[1776675366071,53.01,74741.05,0.11,-0.02862,3e-05,2.50959]
[1776675372114,53.0,74742.07,0.11,-0.02858,3e-05,2.50649]
[1776675373215,53.0,74742.07,0.11,-0.02858,3e-05,2.50649]
[1776675373253,53.0,74730.16,0.11,-0.02896,3e-05,2.53399]
[1776675374260,53.0,74730.16,0.11,-0.02896,3e-05,2.53399]
[1776675374338,53.0,74731.97,0.11,-0.0289,3e-05,2.5296]
[1776675380169,52.99,74735.89,0.11,-0.02876,3e-05,2.51956]
[1776675385320,52.99,74734.12,0.11,-0.02881,3e-05,2.52337]
[1776675385421,52.99,74729.77,0.11,-0.02895,3e-05,2.53303]
[1776675390801,52.98,74726.0,0.11,-0.02906,3e-05,2.54093]
[1776675390960,52.98,74726.0,0.11,-0.02906,3e-05,2.54093]
[1776675391246,52.98,74725.68,0.11,-0.02902,3e-05,2.53751]
[1776675395685,52.98,74726.28,0.11,-0.02899,3e-05,2.5354]
[1776675396282,52.98,74726.28,0.11,-0.02899,3e-05,2.53504]
[1776675403332,52.97,74725.21,0.11,-0.02901,3e-05,2.53643]
[1776675408366,52.97,74724.38,0.11,-0.02902,3e-05,2.53727]
[1776675409412,52.97,74713.61,0.11,-0.02937,3e-05,2.56251]
[1776675415414,52.96,74713.61,0.11,-0.02936,3e-05,2.56123]
[1776675420449,52.95,74712.72,0.11,-0.02937,3e-05,2.56227]
[1776675425485,52.95,74711.56,0.11,-0.0294,3e-05,2.56397]
[1776675430524,52.94,74713.32,0.11,-0.02932,3e-05,2.55885]
[1776675431973,52.94,74713.37,0.11,-0.02932,3e-05,2.55835]
[1776675432546,52.94,74728.96,0.11,-0.02881,3e-05,2.5219]
[1776675434627,52.94,74757.55,0.11,-0.02789,3e-05,2.45562]
[1776675436575,52.93,74746.24,0.11,-0.02825,3e-05,2.48143]
[1776675437582,52.93,74731.37,0.11,-0.02872,3e-05,2.51566]
[1776675442617,52.93,74729.57,0.11,-0.02877,3e-05,2.51916]
[1776675445638,52.93,74739.54,0.11,-0.02844,3e-05,2.49569]
[1776675450674,52.92,74738.57,0.11,-0.02847,3e-05,2.49748]
[1776675453888,52.92,74755.22,0.11,-0.02789,3e-05,2.45482]
[1776675459751,52.92,74755.26,0.11,-0.02789,3e-05,2.45464]
[1776675465562,52.92,74751.66,0.11,-0.028,3e-05,2.46273]
[1776675470827,52.92,74750.76,0.11,-0.02803,3e-05,2.46465]
[1776675475862,52.92,74748.23,0.11,-0.0281,3e-05,2.47025]
[1776675480901,52.92,74748.6,0.11,-0.02809,3e-05,2.46927]
[1776675482913,52.92,74735.57,0.11,-0.0285,3e-05,2.49914]
[1776675488954,52.92,74733.65,0.11,-0.02856,3e-05,2.5031]
[1776675493991,52.91,74737.02,0.11,-0.02845,3e-05,2.495]
[1776675498017,52.91,74728.11,0.11,-0.02873,3e-05,2.51526]
[1776675503051,52.91,74722.52,0.11,-0.0289,3e-05,2.52761]
[1776675508088,52.9,74726.94,0.11,-0.02875,3e-05,2.51661]
[1776675513125,52.9,74732.43,0.11,-0.02852,3e-05,2.49913]
[1776675514132,52.9,74744.58,0.11,-0.02813,3e-05,2.47114]
[1776675519176,52.9,74752.07,0.11,-0.02789,3e-05,2.45372]
[1776675524203,52.9,74754.75,0.11,-0.0278,3e-05,2.44754]
[1776675529239,52.9,74750.16,0.11,-0.02795,3e-05,2.45794]
[1776675530246,52.9,74731.45,0.11,-0.02854,3e-05,2.50088]
[1776675535281,52.89,74732.15,0.11,-0.02851,3e-05,2.49879]
[1776675540315,52.89,74731.77,0.11,-0.02852,3e-05,2.49925]
[1776675545352,52.89,74735.7,0.11,-0.02839,3e-05,2.48987]
[1776675549382,52.89,74744.88,0.11,-0.02809,3e-05,2.46844]
[1776675554415,52.89,74747.07,0.11,-0.02802,3e-05,2.46333]
[1776675559452,52.89,74741.26,0.11,-0.0282,3e-05,2.47652]
[1776675564488,52.88,74741.07,0.11,-0.02821,3e-05,2.47674]
[1776675569525,52.88,74741.83,0.11,-0.02818,3e-05,2.47481]
[1776675574558,52.88,74745.79,0.11,-0.02801,3e-05,2.46148]
[1776675580600,52.88,74746.99,0.11,-0.02797,3e-05,2.4587]
[1776675586643,52.88,74741.5,0.11,-0.02814,3e-05,2.47119]
[1776675592685,52.88,74741.38,0.11,-0.02815,3e-05,2.47132]
[1776675598728,52.88,74741.91,0.11,-0.02813,3e-05,2.46999]
[1776675602755,52.88,74726.44,0.11,-0.02862,3e-05,2.50554]
[1776675607790,52.88,74727.26,0.11,-0.02859,3e-05,2.50323]
[1776675612834,52.88,74728.91,0.11,-0.02853,3e-05,2.49909]
[1776675617860,52.87,74725.21,0.11,-0.02865,3e-05,2.50736]
[1776675618870,52.87,74741.15,0.11,-0.02813,3e-05,2.47047]
[1776675623902,52.87,74747.12,0.11,-0.02794,3e-05,2.45676]
[1776675628937,52.87,74754.4,0.11,-0.02771,3e-05,2.44014]
[1776675633972,52.87,74762.4,0.11,-0.02742,3e-05,2.41805]
[1776675639007,52.88,74753.75,0.11,-0.0277,3e-05,2.43795]
[1776675644043,52.88,74757.31,0.11,-0.02759,3e-05,2.43001]
[1776675648663,52.88,74757.41,0.11,-0.02759,3e-05,2.42986]
[1776675648764,52.88,74757.51,0.11,-0.02758,3e-05,2.42966]
[1776675650531,52.88,74757.51,0.11,-0.02758,3e-05,2.42969]
[1776675650632,52.88,74756.61,0.11,-0.02761,3e-05,2.43176]
[1776675653783,52.88,74757.15,0.11,-0.02759,3e-05,2.43058]
[1776675653841,52.88,74758.28,0.11,-0.02756,3e-05,2.42804]
[1776675655629,52.88,74758.28,0.11,-0.02756,3e-05,2.42807]
[1776675655728,52.88,74762.19,0.11,-0.02744,3e-05,2.41925]
[1776675661161,52.88,74768.99,0.11,-0.02723,3e-05,2.40424]
[1776675666692,52.88,74776.5,0.11,-0.027,3e-05,2.38778]
[1776675672239,52.89,74766.16,0.11,-0.02733,3e-05,2.41159]
[1776675677276,52.89,74766.01,0.11,-0.02734,3e-05,2.41227]
[1776675682825,52.89,74765.47,0.11,-0.02736,3e-05,2.41366]
[1776675686337,52.89,74748.1,0.11,-0.02791,3e-05,2.4533]
[1776675691373,52.89,74740.77,0.11,-0.0281,3e-05,2.46584]
[1776675696514,52.89,74741.46,0.11,-0.02807,3e-05,2.46413]
[1776675696614,52.89,74741.36,0.11,-0.02807,3e-05,2.46434]
[1776675701626,52.89,74741.86,0.11,-0.02806,3e-05,2.46311]
[1776675701655,52.89,74746.97,0.11,-0.0279,3e-05,2.4514]
[1776675707486,52.89,74750.81,0.11,-0.02778,3e-05,2.44273]
[1776675712520,52.89,74738.37,0.11,-0.02817,3e-05,2.47123]
[1776675719570,52.89,74733.22,0.11,-0.02833,3e-05,2.48289]
[1776675721607,52.89,74731.91,0.11,-0.02837,3e-05,2.48587]
[1776675721689,52.89,74728.32,0.11,-0.02849,3e-05,2.49412]
[1776675727626,52.89,74735.67,0.11,-0.02825,3e-05,2.47687]
[1776675732903,52.88,74737.91,0.11,-0.02818,3e-05,2.47157]
[1776675735699,52.88,74747.17,0.11,-0.02788,3e-05,2.45027]
[1776675736519,52.88,74747.17,0.11,-0.02788,3e-05,2.45027]
[1776675736692,52.88,74747.17,0.11,-0.02788,3e-05,2.45029]
[1776675739661,52.88,74749.57,0.11,-0.0278,3e-05,2.44481]
[1776675739762,52.88,74751.35,0.11,-0.02775,3e-05,2.44079]
[1776675740616,52.88,74751.35,0.11,-0.02775,3e-05,2.44079]
[1776675740723,52.88,74751.35,0.11,-0.02775,3e-05,2.44081]
[1776675745053,52.88,74752.28,0.11,-0.02772,3e-05,2.43879]
[1776675745670,52.88,74752.28,0.11,-0.02772,3e-05,2.43879]
[1776675750789,52.89,74752.47,0.11,-0.02772,3e-05,2.43852]
[1776675756831,52.89,74749.95,0.11,-0.02775,3e-05,2.44027]
[1776675761871,52.89,74747.18,0.11,-0.02784,3e-05,2.44669]
[1776675765899,52.89,74737.82,0.11,-0.02814,3e-05,2.46817]
[1776675771941,52.89,74738.9,0.11,-0.02811,3e-05,2.46563]
[1776675776977,52.89,74739.8,0.11,-0.02808,3e-05,2.46354]
[1776675782011,52.89,74739.68,0.11,-0.02808,3e-05,2.46382]
[1776675787046,52.89,74736.86,0.11,-0.02817,3e-05,2.47028]
[1776675792085,52.89,74740.71,0.11,-0.02805,3e-05,2.46143]
[1776675797908,52.89,74732.59,0.11,-0.02831,3e-05,2.48008]
[1776675802883,52.89,74731.22,0.11,-0.02835,3e-05,2.48319]
[1776675802984,52.89,74726.64,0.11,-0.0285,3e-05,2.49375]
[1776675808197,52.88,74725.63,0.11,-0.02853,3e-05,2.49582]
[1776675813232,52.88,74723.24,0.11,-0.02855,3e-05,2.49688]
[1776675818267,52.88,74720.52,0.11,-0.02864,3e-05,2.50277]
[1776675828118,52.88,74720.46,0.11,-0.02863,3e-05,2.50212]
[1776675832273,52.87,74719.81,0.11,-0.02864,3e-05,2.50319]
[1776675832370,52.87,74729.43,0.11,-0.02833,3e-05,2.48086]
[1776675837401,52.87,74733.44,0.11,-0.0282,3e-05,2.47143]
[1776675842436,52.87,74726.35,0.11,-0.02843,3e-05,2.48762]
[1776675847471,52.87,74731.3,0.11,-0.02826,3e-05,2.47592]
[1776675853512,52.87,74735.72,0.11,-0.02812,3e-05,2.46568]
[1776675858547,52.87,74733.15,0.11,-0.0282,3e-05,2.4715]
[1776675863582,52.87,74733.5,0.11,-0.02819,3e-05,2.47059]
[1776675868619,52.87,74731.14,0.11,-0.02826,3e-05,2.47592]
[1776675873654,52.87,74713.7,0.11,-0.02878,3e-05,2.51194]
[1776675875215,52.86,74713.7,0.11,-0.02878,3e-05,2.51186]
[1776675876097,52.86,74713.7,0.11,-0.02878,3e-05,2.51186]
[1776675875666,52.86,74714.07,0.11,-0.02876,3e-05,2.51091]
[1776675876678,52.86,74714.07,0.11,-0.02876,3e-05,2.51091]
[1776675876779,52.86,74722.64,0.11,-0.02849,3e-05,2.49093]
[1776675880966,52.86,74722.66,0.11,-0.02848,3e-05,2.49074]
[1776675880989,52.86,74722.39,0.11,-0.02849,3e-05,2.49125]
[1776675883694,52.86,74721.87,0.11,-0.0285,3e-05,2.49233]
[1776675883787,52.86,74723.05,0.11,-0.02847,3e-05,2.48954]
[1776675884507,52.86,74723.05,0.11,-0.02847,3e-05,2.48954]
[1776675884729,52.86,74723.05,0.11,-0.02846,3e-05,2.48942]
[1776675887842,52.86,74734.03,0.11,-0.02811,3e-05,2.46394]
[1776675893812,52.86,74737.12,0.11,-0.02801,3e-05,2.45682]
[1776675898847,52.86,74738.83,0.11,-0.02796,3e-05,2.45291]
[1776675902874,52.86,74730.16,0.11,-0.02823,3e-05,2.47277]
[1776675907990,52.86,74725.08,0.11,-0.02839,3e-05,2.48437]
[1776675913996,52.86,74731.69,0.11,-0.02818,3e-05,2.46899]
[1776675919994,52.86,74727.49,0.11,-0.02831,3e-05,2.47862]
[1776675925033,52.86,74723.42,0.11,-0.02844,3e-05,2.48791]
[1776675930069,52.86,74720.35,0.11,-0.02854,3e-05,2.49485]
[1776675935104,52.85,74718.9,0.11,-0.02854,3e-05,2.49381]
[1776675937117,52.85,74710.4,0.11,-0.02881,3e-05,2.51337]
[1776675942152,52.85,74722.31,0.11,-0.02842,3e-05,2.48538]
[1776675943163,52.85,74732.08,0.11,-0.02811,3e-05,2.46288]
[1776675948974,52.85,74737.13,0.11,-0.02795,3e-05,2.45139]
[1776675954238,52.85,74737.15,0.11,-0.02795,3e-05,2.45143]
[1776675959274,52.85,74739.41,0.11,-0.02788,3e-05,2.44639]
[1776675960453,52.85,74739.41,0.11,-0.02788,3e-05,2.44639]
[1776675960524,52.85,74739.41,0.11,-0.02788,3e-05,2.44639]
[1776675960628,52.85,74750.79,0.11,-0.02752,3e-05,2.42053]
[1776675962283,52.85,74750.79,0.11,-0.02752,3e-05,2.42053]
[1776675962341,52.85,74816.67,0.11,-0.02552,3e-05,2.27461]
[1776675963633,52.85,74816.67,0.11,-0.02552,3e-05,2.27461]
[1776675964390,52.88,74817.34,0.11,-0.02557,3e-05,2.27808]
[1776675964477,52.89,74913.15,0.11,-0.02288,3e-05,2.07782]
[1776675966995,52.9,74935.89,0.11,-0.02231,3e-05,2.03446]
[1776675969173,52.91,74916.03,0.11,-0.02285,3e-05,2.07557]
[1776675969794,52.91,74916.03,0.11,-0.02285,3e-05,2.07557]
[1776675969890,52.91,74916.29,0.11,-0.02284,3e-05,2.07504]
[1776675970645,52.91,74916.29,0.11,-0.02284,3e-05,2.07504]
[1776675971286,52.91,74989.57,0.11,-0.02095,2e-05,1.93109]
[1776675973142,52.97,74958.87,0.11,-0.02186,3e-05,2.00046]
[1776675979248,53.01,74960.02,0.11,-0.02189,3e-05,2.00335]
[1776675980488,53.01,74970.35,0.11,-0.02164,3e-05,1.98393]
[1776675982943,53.02,74970.59,0.11,-0.02164,3e-05,1.98423]
[1776675982986,53.07,74968.16,0.11,-0.02181,3e-05,1.99693]
[1776675983722,53.07,74968.16,0.11,-0.02181,3e-05,1.99693]
[1776675983821,53.08,74961.28,0.11,-0.02199,3e-05,2.01116]
[1776675989318,53.09,74956.85,0.11,-0.02213,3e-05,2.02123]
[1776675994604,53.09,74949.96,0.11,-0.02228,3e-05,2.0322]
[1776675999619,53.1,74969.63,0.11,-0.02179,3e-05,1.99512]
[1776676000626,53.11,74989.38,0.11,-0.0213,3e-05,1.95722]
[1776676002475,53.11,74992.34,0.11,-0.02123,3e-05,1.9519]
[1776676002646,53.13,74995.78,0.11,-0.02119,2e-05,1.94902]
[1776676007675,53.14,75002.37,0.11,-0.02104,2e-05,1.93751]
[1776676010706,53.09,75013.37,0.11,-0.02068,2e-05,1.9098]
[1776676012717,53.06,75033.37,0.11,-0.02013,2e-05,1.8669]
[1776676014731,53.03,75024.04,0.11,-0.0203,2e-05,1.87995]
[1776676018759,52.97,75032.97,0.11,-0.01997,2e-05,1.85452]
[1776676021782,52.93,75041.74,0.11,-0.0197,2e-05,1.8332]
[1776676026819,52.92,75028.44,0.11,-0.01999,2e-05,1.85557]
[1776676028832,52.91,75015.74,0.11,-0.02029,2e-05,1.87883]
[1776676029840,52.91,75006.31,0.11,-0.02051,2e-05,1.8963]
[1776676033365,52.91,74999.11,0.11,-0.02068,2e-05,1.90937]
[1776676033867,52.91,74987.91,0.11,-0.02096,2e-05,1.93084]
[1776676037899,52.92,74975.57,0.11,-0.02129,3e-05,1.95618]
[1776676042935,52.93,74982.11,0.11,-0.02115,3e-05,1.94555]
[1776676047970,52.95,74983.31,0.11,-0.02115,3e-05,1.94523]
[1776676054013,52.96,74976.07,0.11,-0.02132,3e-05,1.95787]
[1776676059048,52.97,74970.31,0.11,-0.02149,3e-05,1.97084]
[1776676064083,52.99,74966.6,0.11,-0.0216,3e-05,1.97974]
[1776676066097,52.99,74956.13,0.11,-0.02188,3e-05,2.00084]
[1776676072148,53.0,74951.7,0.11,-0.02202,3e-05,2.01134]
[1776676073152,53.0,74974.0,0.11,-0.02145,3e-05,1.96809]
[1776676078187,53.02,74971.89,0.11,-0.02153,3e-05,1.974]
[1776676079193,53.02,74986.35,0.11,-0.02117,3e-05,1.94646]
[1776676079642,53.02,74986.35,0.11,-0.02117,3e-05,1.94646]
[1776676080190,53.02,74986.35,0.11,-0.02117,3e-05,1.94646]
[1776676080210,53.02,75000.53,0.11,-0.02082,2e-05,1.91979]
[1776676081008,53.02,75000.53,0.11,-0.02082,2e-05,1.91979]
[1776676081208,53.02,75000.53,0.11,-0.02083,2e-05,1.92019]
[1776676081532,53.02,75000.53,0.11,-0.02083,2e-05,1.92019]
[1776676082218,53.03,75001.03,0.11,-0.02082,2e-05,1.91969]
[1776676083223,53.03,74983.27,0.11,-0.02127,3e-05,1.95409]
[1776676084228,53.03,74973.69,0.11,-0.02152,3e-05,1.97299]
[1776676088260,53.04,74982.95,0.11,-0.0213,3e-05,1.95655]
[1776676092286,53.05,74973.39,0.11,-0.02156,3e-05,1.9765]
[1776676097322,53.06,74964.97,0.11,-0.0218,3e-05,1.99461]
[1776676102357,53.07,74967.41,0.11,-0.02176,3e-05,1.99142]
[1776676105379,53.08,74976.58,0.11,-0.02154,3e-05,1.9746]
[1776676109411,53.09,74967.53,0.11,-0.02178,3e-05,1.99355]
[1776676114440,53.1,74963.86,0.11,-0.02186,3e-05,1.99867]
[1776676119475,53.11,74962.7,0.11,-0.02191,3e-05,2.0025]
[1776676124514,53.12,74952.29,0.11,-0.0222,3e-05,2.02449]
[1776676127536,53.13,74943.37,0.11,-0.02244,3e-05,2.04299]
[1776676132568,53.14,74941.68,0.11,-0.02251,3e-05,2.0478]
[1776676137605,53.14,74941.69,0.11,-0.02252,3e-05,2.04895]
[1776676143646,53.15,74939.56,0.11,-0.0226,3e-05,2.05495]
[1776676148310,53.16,74945.42,0.11,-0.02245,3e-05,2.04392]
[1776676148383,53.16,74955.75,0.11,-0.02219,3e-05,2.02371]
[1776676154725,53.16,74955.33,0.11,-0.02219,3e-05,2.0241]
[1776676156175,53.16,74955.33,0.11,-0.02219,3e-05,2.0241]
[1776676156212,53.16,74955.94,0.11,-0.02218,3e-05,2.02283]
[1776676161774,53.15,74952.26,0.11,-0.02227,3e-05,2.02965]
[1776676166809,53.15,74954.35,0.11,-0.02221,3e-05,2.02517]
[1776676171848,53.15,74957.32,0.11,-0.02209,3e-05,2.01532]
[1776676176880,53.15,74964.37,0.11,-0.0219,3e-05,2.00122]
[1776676178894,53.15,74954.59,0.11,-0.02215,3e-05,2.02037]
[1776676182289,53.15,74952.55,0.11,-0.02221,3e-05,2.02426]
[1776676182391,53.15,74952.83,0.11,-0.0222,3e-05,2.02364]
[1776676183228,53.15,74952.83,0.11,-0.0222,3e-05,2.02364]
[1776676183328,53.15,74952.48,0.11,-0.02221,3e-05,2.02427]
[1776676186134,53.14,74952.43,0.11,-0.02221,3e-05,2.02424]
[1776676186236,53.14,74955.95,0.11,-0.02211,3e-05,2.01724]
[1776676187380,53.14,74955.95,0.11,-0.02211,3e-05,2.01724]
[1776676187480,53.14,74955.83,0.11,-0.02212,3e-05,2.01742]
[1776676188717,53.14,74955.83,0.11,-0.02211,3e-05,2.01737]
[1776676188818,53.14,74955.8,0.11,-0.02211,3e-05,2.01738]
[1776676193998,53.14,74954.45,0.11,-0.02215,3e-05,2.01979]
[1776676197019,53.14,74966.53,0.11,-0.02183,3e-05,1.99597]
[1776676202054,53.13,74965.02,0.11,-0.02185,3e-05,1.99758]
[1776676205074,53.12,74951.55,0.11,-0.02219,3e-05,2.0227]
[1776676205720,53.12,74951.55,0.11,-0.02219,3e-05,2.0227]
[1776676206082,53.12,74950.47,0.11,-0.02221,3e-05,2.02434]
[1776676208207,53.13,74925.81,0.11,-0.02287,3e-05,2.07444]
[1776676210215,53.13,74913.6,0.11,-0.02321,3e-05,2.1004]
[1776676216153,53.16,74912.67,0.11,-0.02328,3e-05,2.1057]
[1776676221190,53.17,74913.29,0.11,-0.0233,3e-05,2.10722]
[1776676222196,53.18,74924.53,0.11,-0.02301,3e-05,2.08501]
[1776676227231,53.2,74918.27,0.11,-0.02321,3e-05,2.10057]
[1776676232266,53.21,74910.49,0.11,-0.02342,3e-05,2.11536]
[1776676234280,53.22,74900.17,0.11,-0.02372,3e-05,2.13752]
[1776676239316,53.24,74897.66,0.11,-0.02382,3e-05,2.14506]
[1776676244364,53.25,74893.32,0.11,-0.02397,3e-05,2.15639]
[1776676248382,53.26,74882.46,0.11,-0.0243,3e-05,2.1807]
[1776676253417,53.28,74879.08,0.11,-0.02442,3e-05,2.18984]
[1776676258452,53.29,74878.87,0.11,-0.02445,3e-05,2.19238]
[1776676264494,53.31,74874.88,0.11,-0.0246,3e-05,2.20321]
[1776676269530,53.32,74877.15,0.11,-0.02456,3e-05,2.20051]
[1776676271557,53.32,74888.0,0.11,-0.02427,3e-05,2.17867]
[1776676272646,53.33,74900.85,0.11,-0.02392,3e-05,2.15251]
[1776676278595,53.35,74898.25,0.11,-0.02403,3e-05,2.16079]
[1776676283630,53.36,74899.21,0.11,-0.02403,3e-05,2.16119]
[1776676289672,53.38,74898.96,0.11,-0.02408,3e-05,2.16454]
[1776676294708,53.39,74894.76,0.11,-0.02418,3e-05,2.17175]
[1776676299751,53.41,74898.1,0.11,-0.02412,3e-05,2.16712]
[1776676301534,53.41,74909.44,0.11,-0.02382,3e-05,2.14469]
[1776676308178,53.51,74909.24,0.11,-0.02403,3e-05,2.16058]
[1776676311605,53.56,74928.96,0.11,-0.02358,3e-05,2.1268]
[1776676316861,53.58,74935.38,0.11,-0.02344,3e-05,2.11687]
[1776676321896,53.59,74935.84,0.11,-0.02346,3e-05,2.11853]
[1776676324917,53.6,74947.42,0.11,-0.02317,3e-05,2.09677]
[1776676327063,53.61,74947.91,0.11,-0.02317,3e-05,2.09634]
[1776676327073,53.61,74947.7,0.11,-0.02318,3e-05,2.09731]
[1776676332974,53.62,74955.11,0.11,-0.023,3e-05,2.08401]
[1776676335623,53.58,74986.4,0.11,-0.0221,3e-05,2.01568]
[1776676341048,53.53,74991.23,0.11,-0.02189,3e-05,1.99945]
[1776676342409,53.5,75014.46,0.11,-0.02124,2e-05,1.94965]
[1776676348094,53.48,75019.39,0.11,-0.02109,2e-05,1.93803]
[1776676353129,53.47,75020.22,0.11,-0.02101,2e-05,1.93112]
[1776676358164,53.46,75019.16,0.11,-0.02101,2e-05,1.93139]
[1776676363202,53.45,75023.53,0.11,-0.02088,2e-05,1.92142]
[1776676365217,53.44,75033.07,0.11,-0.02064,2e-05,1.90284]
[1776676370362,53.44,75036.63,0.11,-0.02054,2e-05,1.89504]
[1776676370463,53.43,75039.59,0.11,-0.02046,2e-05,1.88923]
[1776676376293,53.42,75039.54,0.11,-0.02044,2e-05,1.88769]
[1776676381329,53.41,75046.79,0.11,-0.02025,2e-05,1.87293]
[1776676383978,53.41,75045.82,0.11,-0.02027,2e-05,1.87423]
[1776676384214,53.41,75045.82,0.11,-0.02027,2e-05,1.87423]
[1776676386255,53.41,75039.54,0.11,-0.02041,2e-05,1.88539]
[1776676386363,53.4,75039.4,0.11,-0.02041,2e-05,1.88539]
[1776676391398,53.4,75029.59,0.11,-0.02063,2e-05,1.90233]
[1776676396433,53.39,75024.83,0.11,-0.02073,2e-05,1.90975]
[1776676401468,53.37,75026.63,0.11,-0.02067,2e-05,1.90484]
[1776676406502,53.36,75025.46,0.11,-0.02068,2e-05,1.90554]
[1776676411542,53.35,75021.37,0.11,-0.02072,2e-05,1.90816]
[1776676412547,53.35,75011.74,0.11,-0.02095,2e-05,1.92603]
[1776676417309,53.34,75015.97,0.11,-0.02083,2e-05,1.9167]
[1776676417587,53.34,75025.87,0.11,-0.02059,2e-05,1.89775]
[1776676418590,53.34,75051.13,0.11,-0.01998,2e-05,1.85059]
[1776676423652,53.33,75055.1,0.11,-0.01987,2e-05,1.84238]
[1776676425668,53.33,75077.29,0.11,-0.01935,2e-05,1.80172]
[1776676430694,53.33,75077.75,0.11,-0.01933,2e-05,1.80039]
[1776676435729,53.32,75080.09,0.11,-0.01927,2e-05,1.79565]
[1776676440776,53.32,75084.41,0.11,-0.01916,2e-05,1.78735]
[1776676445805,53.32,75095.53,0.11,-0.01891,2e-05,1.76709]
[1776676448833,53.31,75086.51,0.11,-0.01911,2e-05,1.78291]
[1776676452860,53.3,75074.1,0.11,-0.01936,2e-05,1.80257]
[1776676455884,53.28,75051.2,0.11,-0.01986,2e-05,1.84125]
[1776676460919,53.27,75045.28,0.11,-0.01998,2e-05,1.85108]
[1776676462867,53.27,75045.28,0.11,-0.01998,2e-05,1.85108]
[1776676462872,53.26,75045.14,0.11,-0.01998,2e-05,1.85092]
[1776676463558,53.26,75045.14,0.11,-0.01998,2e-05,1.85092]
[1776676463612,53.26,75045.14,0.11,-0.01998,2e-05,1.85071]
[1776676468792,53.26,75044.51,0.11,-0.01999,2e-05,1.85124]
[1776676468800,53.23,75044.15,0.11,-0.01994,2e-05,1.84788]
[1776676471025,53.23,75044.15,0.11,-0.01994,2e-05,1.84788]
[1776676471093,53.22,75043.32,0.11,-0.0199,2e-05,1.84358]
[1776676474023,53.21,75042.77,0.11,-0.01991,2e-05,1.84439]
[1776676474031,53.2,75041.39,0.11,-0.01992,2e-05,1.84507]
[1776676476676,53.19,75041.39,0.11,-0.01989,2e-05,1.84323]
[1776676476682,53.21,75040.97,0.11,-0.01995,2e-05,1.84758]
[1776676482826,53.42,75039.26,0.11,-0.02037,2e-05,1.88079]
[1776676488108,53.58,75039.32,0.11,-0.02067,2e-05,1.90365]
[1776676493143,53.65,75042.62,0.11,-0.02071,2e-05,1.90731]
[1776676498179,53.69,75044.47,0.11,-0.02074,2e-05,1.9097]
[1776676502163,53.75,75047.07,0.11,-0.02079,2e-05,1.91357]
[1776676502213,53.75,75047.31,0.11,-0.02079,2e-05,1.91353]
[1776676504490,53.78,75047.31,0.11,-0.02084,2e-05,1.9176]
[1776676504674,53.78,75047.31,0.11,-0.02084,2e-05,1.9176]
[1776676505202,53.8,75048.63,0.11,-0.02086,2e-05,1.91929]
[1776676505266,53.81,75030.21,0.11,-0.02132,2e-05,1.95445]
[1776676510268,53.85,75029.66,0.11,-0.02142,2e-05,1.96169]
[1776676515303,53.96,75026.27,0.11,-0.0217,3e-05,1.98392]
[1776676516735,53.96,75026.27,0.11,-0.0217,3e-05,1.98392]
[1776676516835,53.96,75025.35,0.11,-0.02173,3e-05,1.98598]
[1776676518361,53.96,75025.35,0.11,-0.02173,3e-05,1.98628]
[1776676518427,53.96,75034.57,0.11,-0.02151,2e-05,1.96895]
[1776676524366,53.97,75030.76,0.11,-0.02163,3e-05,1.97805]
[1776676527326,53.98,75030.88,0.11,-0.02163,3e-05,1.97843]
[1776676527407,53.98,75030.23,0.11,-0.02165,3e-05,1.97997]
[1776676528750,53.98,75030.23,0.11,-0.02165,3e-05,1.97997]
[1776676528851,53.98,75030.27,0.11,-0.02165,3e-05,1.9802]
[1776676530858,53.98,75030.27,0.11,-0.02165,3e-05,1.9802]
[1776676530892,53.99,75030.27,0.11,-0.02166,3e-05,1.98079]
[1776676532423,53.99,75043.81,0.11,-0.02129,2e-05,1.952]
[1776676537457,53.99,75049.6,0.11,-0.02116,2e-05,1.94133]
[1776676538464,53.99,75068.52,0.11,-0.02069,2e-05,1.90556]
[1776676543499,53.98,75078.42,0.11,-0.02043,2e-05,1.88567]
[1776676547198,53.97,75078.78,0.11,-0.02041,2e-05,1.88416]
[1776676547527,53.97,75074.64,0.11,-0.02051,2e-05,1.89151]
[1776676548261,53.97,75074.64,0.11,-0.02051,2e-05,1.89151]
[1776676548267,53.97,75073.81,0.11,-0.02052,2e-05,1.89275]
[1776676549812,53.97,75073.81,0.11,-0.02052,2e-05,1.89275]
[1776676549866,53.97,75073.81,0.11,-0.02052,2e-05,1.89245]
[1776676554180,53.96,75077.28,0.11,-0.02042,2e-05,1.88486]
[1776676554367,53.96,75077.28,0.11,-0.02042,2e-05,1.88486]
[1776676555583,53.95,75066.72,0.11,-0.02067,2e-05,1.9038]
[1776676561637,53.94,75062.82,0.11,-0.02074,2e-05,1.90903]
[1776676566342,53.93,75067.22,0.11,-0.02061,2e-05,1.89952]
[1776676566442,53.93,75067.15,0.11,-0.02061,2e-05,1.89933]
[1776676571698,53.92,75066.25,0.11,-0.02061,2e-05,1.89939]
[1776676576734,53.91,75069.97,0.11,-0.0205,2e-05,1.89093]
[1776676581769,53.9,75068.46,0.11,-0.02052,2e-05,1.89219]
[1776676586805,53.89,75071.79,0.11,-0.02042,2e-05,1.88449]
[1776676591004,53.88,75071.73,0.11,-0.02041,2e-05,1.88371]
[1776676591838,53.88,75069.3,0.11,-0.02042,2e-05,1.88406]
[1776676596874,53.87,75070.57,0.11,-0.02037,2e-05,1.88023]
[1776676601909,53.86,75070.74,0.11,-0.02035,2e-05,1.8785]
[1776676604931,53.85,75059.28,0.11,-0.02062,2e-05,1.89884]
[1776676605108,53.85,75059.28,0.11,-0.02062,2e-05,1.89884]
[1776676605938,53.85,75056.57,0.11,-0.02068,2e-05,1.90356]
[1776676606945,53.85,75040.9,0.11,-0.02105,2e-05,1.93257]
[1776676612987,53.83,75035.48,0.11,-0.02116,2e-05,1.94042]
[1776676618023,53.82,75030.71,0.11,-0.02125,2e-05,1.94748]
[1776676623077,53.8,75034.39,0.11,-0.02113,2e-05,1.93857]
[1776676629104,53.79,75030.6,0.11,-0.0212,2e-05,1.94357]
[1776676634138,53.77,75031.26,0.11,-0.02116,2e-05,1.94043]
[1776676639173,53.76,75029.62,0.11,-0.02117,2e-05,1.9416]
[1776676648236,53.74,75030.09,0.11,-0.02112,2e-05,1.93725]
[1776676649243,53.73,75039.02,0.11,-0.02089,2e-05,1.91969]
[1776676652648,53.73,75037.64,0.11,-0.02088,2e-05,1.91797]
[1776676652690,53.73,75041.36,0.11,-0.02078,2e-05,1.91065]
[1776676654034,53.72,75056.85,0.11,-0.0204,2e-05,1.88149]
[1776676656285,53.72,75059.03,0.11,-0.02034,2e-05,1.87689]
[1776676656387,53.72,75059.2,0.11,-0.02034,2e-05,1.8763]
[1776676659472,53.72,75059.2,0.11,-0.02033,2e-05,1.87602]
[1776676659500,53.71,75058.99,0.11,-0.02033,2e-05,1.87585]
[1776676666363,53.7,75058.12,0.11,-0.02033,2e-05,1.87554]
[1776676672406,53.69,75057.26,0.11,-0.02033,2e-05,1.87552]
[1776676679454,53.67,75059.17,0.11,-0.02026,2e-05,1.87018]
[1776676682479,53.67,75083.69,0.11,-0.01967,2e-05,1.82466]
[1776676687518,53.66,75083.67,0.11,-0.01966,2e-05,1.82381]
[1776676692553,53.66,75082.47,0.11,-0.01968,2e-05,1.82508]
[1776676696581,53.65,75091.66,0.11,-0.01945,2e-05,1.80782]
[1776676701616,53.65,75091.93,0.11,-0.01944,2e-05,1.80658]
[1776676706651,53.62,75091.93,0.11,-0.0194,2e-05,1.80325]
[1776676711688,53.61,75094.47,0.11,-0.01928,2e-05,1.7934]
[1776676719742,53.6,75098.21,0.11,-0.01918,2e-05,1.78577]
[1776676722763,53.59,75107.59,0.11,-0.01895,2e-05,1.7679]
[1776676725784,53.58,75121.6,0.11,-0.01862,2e-05,1.74168]
[1776676727798,53.58,75112.33,0.11,-0.01882,2e-05,1.7573]
[1776676732837,53.57,75117.26,0.11,-0.01869,2e-05,1.74741]
[1776676737869,53.56,75117.79,0.11,-0.01867,2e-05,1.74527]
[1776676738875,53.56,75130.89,0.11,-0.01837,2e-05,1.72224]
[1776676743913,53.56,75122.06,0.11,-0.01858,2e-05,1.73833]
[1776676748957,53.56,75109.1,0.11,-0.01887,2e-05,1.76106]
[1776676753993,53.56,75105.96,0.11,-0.01893,2e-05,1.7664]
[1776676759028,53.56,75107.96,0.11,-0.01889,2e-05,1.76266]
[1776676764067,53.56,75109.14,0.11,-0.01886,2e-05,1.76038]
[1776676770109,53.56,75101.97,0.11,-0.01902,2e-05,1.77279]
[1776676775143,53.56,75100.99,0.11,-0.019,2e-05,1.77083]
[1776676779172,53.55,75089.3,0.11,-0.01926,2e-05,1.7914]
[1776676784207,53.55,75091.42,0.11,-0.01921,2e-05,1.78707]
[1776676789242,53.54,75092.73,0.11,-0.01916,2e-05,1.78333]
[1776676793271,53.54,75082.47,0.11,-0.01939,2e-05,1.80126]
[1776676798314,53.53,75072.12,0.11,-0.01962,2e-05,1.81918]
[1776676803342,53.53,75073.71,0.11,-0.01957,2e-05,1.81539]
[1776676808378,53.52,75076.63,0.11,-0.01949,2e-05,1.80921]
[1776676813417,53.51,75077.71,0.11,-0.01945,2e-05,1.8062]
[1776676816334,53.51,75082.49,0.11,-0.01934,2e-05,1.79744]
[1776676816438,53.51,75082.33,0.11,-0.01934,2e-05,1.79757]
[1776676817452,53.51,75082.33,0.11,-0.01934,2e-05,1.79757]
[1776676817480,53.51,75082.27,0.11,-0.01935,2e-05,1.79806]
[1776676819457,53.55,75093.86,0.11,-0.01915,2e-05,1.78275]
[1776676825266,53.85,75100.39,0.11,-0.01954,2e-05,1.81323]
[1776676830534,53.94,75100.91,0.11,-0.01968,2e-05,1.82487]
[1776676835570,53.97,75101.43,0.11,-0.01969,2e-05,1.82464]
[1776676840604,54.0,75098.87,0.11,-0.0198,2e-05,1.83337]
[1776676845639,54.03,75099.26,0.11,-0.01984,2e-05,1.83675]
[1776676850676,54.05,75104.27,0.11,-0.01977,2e-05,1.83078]
[1776676855714,54.06,75098.91,0.11,-0.01992,2e-05,1.84239]
[1776676860747,54.08,75096.92,0.11,-0.02,2e-05,1.84873]
[1776676865787,54.09,75099.01,0.11,-0.01997,2e-05,1.84673]
[1776676866789,54.1,75108.89,0.11,-0.01975,2e-05,1.82967]
[1776676867798,54.1,75122.9,0.11,-0.01944,2e-05,1.80551]
[1776676869812,54.18,75108.71,0.11,-0.0199,2e-05,1.84111]
[1776676874148,54.19,75105.1,0.11,-0.02001,2e-05,1.84965]
[1776676874161,54.2,75105.57,0.11,-0.02001,2e-05,1.84958]
[1776676874972,54.2,75105.57,0.11,-0.02001,2e-05,1.84958]
[1776676874986,54.2,75105.57,0.11,-0.02001,2e-05,1.84958]
[1776676876868,54.2,75125.92,0.11,-0.01954,2e-05,1.81324]
[1776676881904,54.13,75137.05,0.11,-0.01917,2e-05,1.78432]
[1776676885932,54.16,75126.19,0.11,-0.01946,2e-05,1.80736]
[1776676888951,54.16,75135.62,0.11,-0.01925,2e-05,1.7908]
[1776676890973,54.16,75155.33,0.11,-0.01881,2e-05,1.75608]
[1776676891976,54.15,75164.25,0.11,-0.01856,2e-05,1.73628]
[1776676897011,54.14,75159.79,0.11,-0.01864,2e-05,1.74245]
[1776676902054,54.14,75161.23,0.11,-0.01861,2e-05,1.73968]
[1776676903061,54.14,75152.18,0.11,-0.01881,2e-05,1.75533]
[1776676909104,54.14,75147.92,0.11,-0.01889,2e-05,1.76222]
[1776676914139,54.13,75131.99,0.11,-0.01924,2e-05,1.7889]
[1776676919174,54.12,75124.36,0.11,-0.0194,2e-05,1.80165]
[1776676923203,54.12,75112.75,0.11,-0.01966,2e-05,1.82171]
[1776676928239,54.11,75107.98,0.11,-0.01976,2e-05,1.82927]
[1776676933274,54.1,75099.3,0.11,-0.01994,2e-05,1.84388]
[1776676937302,54.09,75089.88,0.11,-0.02015,2e-05,1.86005]
[1776676942337,54.09,75083.04,0.11,-0.0203,2e-05,1.87118]
[1776676943344,54.08,75073.93,0.11,-0.02051,2e-05,1.88763]
[1776676948384,54.07,75071.91,0.11,-0.02054,2e-05,1.88975]
[1776676953416,54.06,75070.9,0.11,-0.02051,2e-05,1.88636]
[1776676958452,54.05,75073.23,0.11,-0.02043,2e-05,1.88041]
[1776676963488,54.04,75065.49,0.11,-0.02059,2e-05,1.89303]
[1776676968521,54.02,75064.3,0.11,-0.0206,2e-05,1.89343]
[1776676974565,54.01,75062.81,0.11,-0.02061,2e-05,1.89401]
[1776676979599,54.0,75061.17,0.11,-0.02062,2e-05,1.89525]
[1776676983626,53.99,75048.85,0.11,-0.0209,2e-05,1.91674]
[1776676988662,53.97,75042.86,0.11,-0.02102,2e-05,1.92602]
[1776676993696,53.96,75038.86,0.11,-0.0211,2e-05,1.9315]
[1776676998731,53.92,75028.49,0.11,-0.02128,2e-05,1.9453]
[1776677003766,53.91,75029.02,0.11,-0.02124,2e-05,1.94213]
[1776677008802,53.89,75023.6,0.11,-0.02134,2e-05,1.95026]
[1776677012830,53.88,75032.67,0.11,-0.02105,2e-05,1.92737]
[1776677017865,53.84,75040.57,0.11,-0.0208,2e-05,1.90772]
[1776677022906,53.83,75036.39,0.11,-0.02088,2e-05,1.91374]
[1776677026935,53.76,75050.78,0.11,-0.02039,2e-05,1.87646]
[1776677031970,53.68,75060.14,0.11,-0.02003,2e-05,1.84802]
[1776677036619,53.63,75058.78,0.11,-0.01997,2e-05,1.84323]
[1776677037006,53.61,75060.66,0.11,-0.01989,2e-05,1.83754]
[1776677038403,53.61,75060.66,0.11,-0.01989,2e-05,1.83754]
[1776677038456,53.58,75063.04,0.11,-0.01978,2e-05,1.8289]
[1776677040780,53.57,75062.06,0.11,-0.01978,2e-05,1.82877]
[1776677041034,53.56,75060.93,0.11,-0.01978,2e-05,1.82894]
[1776677046071,53.53,75055.82,0.11,-0.01985,2e-05,1.83405]
[1776677050552,53.52,75052.27,0.11,-0.01992,2e-05,1.83979]
[1776677051105,53.52,75050.47,0.11,-0.01996,2e-05,1.8427]
[1776677054126,53.49,75035.08,0.11,-0.02028,2e-05,1.86692]
[1776677059165,53.45,75040.34,0.11,-0.02008,2e-05,1.85192]
[1776677061562,53.44,75041.78,0.11,-0.02002,2e-05,1.84711]
[1776677061614,53.42,75043.46,0.11,-0.01995,2e-05,1.84194]
[1776677062493,53.42,75043.46,0.11,-0.01995,2e-05,1.84194]
[1776677062594,53.41,75053.01,0.11,-0.0197,2e-05,1.82251]
[1776677062783,53.41,75053.01,0.11,-0.0197,2e-05,1.82251]
[1776677063509,53.41,75053.01,0.11,-0.0197,2e-05,1.82251]
[1776677073516,53.4,75053.83,0.11,-0.01963,2e-05,1.816]
[1776677080273,53.39,75043.18,0.11,-0.01987,2e-05,1.83446]
[1776677081337,53.39,75081.29,0.11,-0.01898,2e-05,1.76523]
[1776677086373,53.39,75077.51,0.11,-0.01906,2e-05,1.77165]
[1776677091409,53.38,75080.2,0.11,-0.01899,2e-05,1.76651]
[1776677097451,53.38,75083.0,0.11,-0.01892,2e-05,1.76113]
[1776677099465,53.38,75097.84,0.11,-0.01859,2e-05,1.73483]
[1776677104500,53.38,75099.21,0.11,-0.01856,2e-05,1.73231]
[1776677107902,53.38,75094.49,0.11,-0.01866,2e-05,1.74046]
[1776677108528,53.38,75096.23,0.11,-0.01862,2e-05,1.73737]
[1776677113563,53.38,75096.52,0.11,-0.01861,2e-05,1.73672]
[1776677118599,53.38,75089.15,0.11,-0.01878,2e-05,1.74952]
[1776677123636,53.37,75088.0,0.11,-0.0188,2e-05,1.75127]
[1776677130973,53.35,75079.42,0.11,-0.01895,2e-05,1.76335]
[1776677131689,53.33,75080.29,0.11,-0.01886,2e-05,1.75527]
[1776677136726,53.31,75088.06,0.11,-0.01866,2e-05,1.73929]
[1776677141760,53.31,75086.32,0.11,-0.01869,2e-05,1.74209]
[1776677147580,53.31,75089.17,0.11,-0.01862,2e-05,1.73675]
[1776677151231,53.31,75100.97,0.11,-0.01836,2e-05,1.71595]
[1776677153258,53.31,75100.97,0.11,-0.01836,2e-05,1.71593]
[1776677153339,53.31,75101.11,0.11,-0.01835,2e-05,1.71567]
[1776677159453,53.31,75101.43,0.11,-0.01835,2e-05,1.71504]
[1776677160885,53.31,75101.43,0.11,-0.01835,2e-05,1.71502]
[1776677160958,53.31,75101.15,0.11,-0.01835,2e-05,1.7155]
[1776677167720,53.31,75097.72,0.11,-0.01843,2e-05,1.72138]
[1776677172982,53.31,75096.79,0.11,-0.01845,2e-05,1.72294]
[1776677178015,53.31,75090.54,0.11,-0.01858,2e-05,1.73371]
[1776677184069,53.3,75090.84,0.11,-0.01858,2e-05,1.73299]
[1776677189100,53.3,75086.93,0.11,-0.01866,2e-05,1.73965]
[1776677194140,53.3,75081.82,0.11,-0.01874,2e-05,1.745]
[1776677199176,53.3,75084.13,0.11,-0.01868,2e-05,1.74068]
[1776677204209,53.28,75077.6,0.11,-0.0188,2e-05,1.75015]
[1776677209246,53.28,75085.11,0.11,-0.01862,2e-05,1.73597]
[1776677210252,53.27,75097.1,0.11,-0.01835,2e-05,1.71449]
[1776677215287,53.27,75096.98,0.11,-0.01835,2e-05,1.71452]
[1776677220322,53.27,75100.67,0.11,-0.01827,2e-05,1.70809]
[1776677225357,53.27,75099.36,0.11,-0.0183,2e-05,1.71038]
[1776677231401,53.27,75098.53,0.11,-0.01831,2e-05,1.71182]
[1776677236436,53.32,75092.15,0.11,-0.01854,2e-05,1.72931]
[1776677240465,53.4,75082.47,0.11,-0.01889,2e-05,1.75723]
[1776677244483,53.4,75076.04,0.11,-0.01905,2e-05,1.76936]
[1776677244584,53.4,75077.16,0.11,-0.01902,2e-05,1.76759]
[1776677245351,53.4,75077.16,0.11,-0.01902,2e-05,1.76759]
[1776677245500,53.4,75077.16,0.11,-0.01903,2e-05,1.76781]
[1776677249495,53.41,75077.71,0.11,-0.01902,2e-05,1.7675]
[1776677249556,53.41,75078.72,0.11,-0.019,2e-05,1.76593]
[1776677254563,53.42,75078.77,0.11,-0.01898,2e-05,1.76352]
[1776677259600,53.43,75079.62,0.11,-0.01897,2e-05,1.76311]
[1776677264633,53.45,75074.31,0.11,-0.01914,2e-05,1.77575]
[1776677269670,53.48,75077.24,0.11,-0.01912,2e-05,1.77474]
[1776677275711,53.51,75070.74,0.11,-0.01934,2e-05,1.79143]
[1776677280746,53.54,75066.71,0.11,-0.01948,2e-05,1.80292]
[1776677285780,53.57,75060.89,0.11,-0.01967,2e-05,1.81768]
[1776677290816,53.6,75057.64,0.11,-0.0198,2e-05,1.82777]
[1776677295851,53.63,75048.84,0.11,-0.02006,2e-05,1.84789]
[1776677300886,53.66,75044.76,0.11,-0.02021,2e-05,1.85932]
[1776677305922,53.69,75042.67,0.11,-0.02031,2e-05,1.86706]
[1776677310956,53.71,75034.2,0.11,-0.02056,2e-05,1.88649]
[1776677315993,53.74,75035.51,0.11,-0.02054,2e-05,1.8842]
[1776677321027,53.76,75034.09,0.11,-0.02062,2e-05,1.89053]
[1776677326062,53.79,75028.34,0.11,-0.02081,2e-05,1.90487]
[1776677331098,53.81,75026.94,0.11,-0.02089,2e-05,1.91103]
[1776677337140,53.84,75026.56,0.11,-0.02096,2e-05,1.91599]
[1776677343181,53.87,75025.0,0.11,-0.02105,2e-05,1.92313]
[1776677348216,53.9,75017.44,0.11,-0.02128,2e-05,1.94084]
[1776677353251,53.92,75021.37,0.11,-0.02123,2e-05,1.93677]
[1776677358485,53.94,75021.76,0.11,-0.02125,2e-05,1.93874]
[1776677358582,53.94,75019.26,0.11,-0.02132,2e-05,1.94414]
[1776677359495,53.94,75019.26,0.11,-0.02132,2e-05,1.94414]
[1776677359509,53.95,75019.26,0.11,-0.02133,2e-05,1.9448]
[1776677365335,53.97,75018.64,0.11,-0.0214,2e-05,1.94993]
[1776677370370,54.0,75019.23,0.11,-0.02143,2e-05,1.9521]
[1776677374916,54.01,75019.88,0.11,-0.0214,2e-05,1.94918]
[1776677375848,54.01,75019.88,0.11,-0.02141,2e-05,1.94983]
[1776677381448,54.04,75020.95,0.11,-0.02144,2e-05,1.95237]
[1776677386483,54.07,75021.11,0.11,-0.02148,3e-05,1.95532]
[1776677390391,54.08,75021.08,0.11,-0.0215,3e-05,1.95732]
[1776677390511,54.08,75021.21,0.11,-0.02151,3e-05,1.95772]
[1776677395545,54.09,75027.29,0.11,-0.02136,2e-05,1.94648]
[1776677399575,54.08,75044.92,0.11,-0.02092,2e-05,1.91309]
[1776677404608,54.08,75044.05,0.11,-0.02093,2e-05,1.91359]
[1776677408636,54.07,75034.8,0.11,-0.02114,2e-05,1.93014]
[1776677413680,54.07,75030.13,0.11,-0.02125,2e-05,1.93798]
[1776677418709,54.05,75027.74,0.11,-0.02128,2e-05,1.94076]
[1776677423744,54.05,75025.61,0.11,-0.02133,2e-05,1.9444]
[1776677429786,54.05,75023.42,0.11,-0.02138,2e-05,1.94807]
[1776677434823,54.04,75021.23,0.11,-0.02139,2e-05,1.9481]
[1776677439857,54.04,75016.22,0.11,-0.02151,3e-05,1.95729]
[1776677445898,54.04,75016.16,0.11,-0.02151,3e-05,1.95675]
[1776677450934,54.03,75009.29,0.11,-0.02167,3e-05,1.96947]
[1776677455969,54.03,75009.59,0.11,-0.02166,3e-05,1.96819]
[1776677458994,54.03,75019.62,0.11,-0.0214,2e-05,1.94879]
[1776677461007,54.03,75031.35,0.11,-0.02111,2e-05,1.92651]
[1776677466045,54.03,75039.16,0.11,-0.02091,2e-05,1.91174]
[1776677471079,54.03,75039.69,0.11,-0.0209,2e-05,1.91061]
[1776677476112,54.02,75040.62,0.11,-0.02088,2e-05,1.90874]
[1776677481152,54.02,75047.48,0.11,-0.02071,2e-05,1.89587]
[1776677486185,54.02,75043.06,0.11,-0.02081,2e-05,1.90407]
[1776677489996,54.02,75031.75,0.11,-0.02109,2e-05,1.92512]
[1776677495249,54.02,75028.85,0.11,-0.02112,2e-05,1.92667]
[1776677500284,54.02,75025.93,0.11,-0.02119,2e-05,1.93187]
[1776677505319,54.02,75026.11,0.11,-0.02118,2e-05,1.93121]
[1776677510314,54.02,75022.82,0.11,-0.02128,2e-05,1.93854]
[1776677510966,54.03,75020.75,0.11,-0.02134,2e-05,1.94311]
[1776677511266,54.03,75020.75,0.11,-0.02134,2e-05,1.94311]
[1776677511398,54.03,75021.06,0.11,-0.02133,2e-05,1.94252]
[1776677515561,54.04,75020.54,0.11,-0.02136,2e-05,1.9448]
[1776677515661,54.05,75020.35,0.11,-0.02138,2e-05,1.94646]
[1776677516427,54.05,75020.35,0.11,-0.02138,2e-05,1.94646]
[1776677516527,54.05,75020.35,0.11,-0.02139,2e-05,1.9471]
[1776677517211,54.05,75020.35,0.11,-0.02139,2e-05,1.9471]
[1776677517403,54.05,75020.35,0.11,-0.02139,2e-05,1.94702]
[1776677522441,54.07,75020.09,0.11,-0.02144,2e-05,1.95072]
[1776677526469,54.09,75031.9,0.11,-0.02118,2e-05,1.93099]
[1776677531504,54.11,75032.19,0.11,-0.02121,2e-05,1.93376]
[1776677536541,54.14,75033.47,0.11,-0.02122,2e-05,1.93461]
[1776677541574,54.16,75033.25,0.11,-0.02127,2e-05,1.93822]
[1776677546610,54.18,75027.13,0.11,-0.02146,2e-05,1.95285]
[1776677549631,54.19,75035.83,0.11,-0.02127,2e-05,1.93825]
[1776677556681,54.22,75036.84,0.11,-0.02126,2e-05,1.93712]
[1776677561715,54.24,75032.82,0.11,-0.0214,2e-05,1.94777]
[1776677566749,54.26,75031.32,0.11,-0.02148,2e-05,1.9536]
[1776677571785,54.28,75035.94,0.11,-0.0214,2e-05,1.94784]
[1776677576819,54.3,75035.29,0.11,-0.02146,2e-05,1.9521]
[1776677581856,54.33,75034.97,0.11,-0.0215,2e-05,1.95573]
[1776677585892,54.34,75046.58,0.11,-0.02125,2e-05,1.93625]
[1776677590928,54.36,75045.63,0.11,-0.02131,2e-05,1.94122]
[1776677595965,54.39,75041.34,0.11,-0.02146,2e-05,1.95243]
[1776677600998,54.41,75043.27,0.11,-0.02145,2e-05,1.95184]
[1776677606037,54.43,75043.29,0.11,-0.0215,2e-05,1.95539]
[1776677615099,54.47,75036.82,0.11,-0.02169,3e-05,1.96902]
[1776677620136,54.48,75037.94,0.11,-0.0217,3e-05,1.96967]
[1776677627184,54.51,75037.88,0.11,-0.02175,3e-05,1.97362]
[1776677628198,54.52,75049.07,0.11,-0.02147,2e-05,1.95304]
[1776677633233,54.54,75046.89,0.11,-0.02157,2e-05,1.96005]
[1776677640281,54.56,75039.65,0.11,-0.0218,3e-05,1.97757]
[1776677644310,54.58,75025.82,0.11,-0.02217,3e-05,2.00607]
[1776677648338,54.59,75012.63,0.11,-0.02254,3e-05,2.03343]
[1776677653372,54.6,75016.08,0.11,-0.02248,3e-05,2.02906]
[1776677658407,54.62,75005.41,0.11,-0.02279,3e-05,2.05205]
[1776677664450,54.64,75004.67,0.11,-0.02284,3e-05,2.05609]
[1776677669484,54.65,75006.46,0.11,-0.02282,3e-05,2.05484]
[1776677674519,54.67,75006.52,0.11,-0.02281,3e-05,2.05318]
[1776677679555,54.68,75008.85,0.11,-0.02278,3e-05,2.05085]
[1776677684591,54.7,75012.07,0.11,-0.02272,3e-05,2.04681]
[1776677689625,54.71,75008.44,0.11,-0.02285,3e-05,2.05601]
[1776677694660,54.73,75019.79,0.11,-0.02258,3e-05,2.03614]
[1776677699700,54.74,75019.51,0.11,-0.02262,3e-05,2.03895]
[1776677704731,54.76,75021.06,0.11,-0.02261,3e-05,2.0382]
[1776677706745,54.76,75031.2,0.11,-0.02236,3e-05,2.01954]
[1776677711783,54.78,75031.38,0.11,-0.02239,3e-05,2.02166]
[1776677717826,54.8,75032.12,0.11,-0.02241,3e-05,2.02311]
[1776677722860,54.82,75030.81,0.11,-0.02247,3e-05,2.028]
[1776677727903,54.83,75031.63,0.11,-0.02248,3e-05,2.02878]
[1776677732933,54.85,75030.71,0.11,-0.0225,3e-05,2.02916]
[1776677737967,54.86,75030.54,0.11,-0.02253,3e-05,2.03184]
[1776677743004,54.88,75039.18,0.11,-0.02234,3e-05,2.01762]
[1776677744666,54.88,75039.01,0.11,-0.02235,3e-05,2.01844]
[1776677745017,54.89,75038.57,0.11,-0.02237,3e-05,2.01977]
[1776677748108,54.89,75037.66,0.11,-0.02241,3e-05,2.0225]
[1776677748177,54.9,75035.05,0.11,-0.02248,3e-05,2.02801]
[1776677750055,54.9,75024.26,0.11,-0.02277,3e-05,2.04984]
[1776677753544,54.91,75024.29,0.11,-0.02279,3e-05,2.05112]
[1776677754081,54.92,75024.41,0.11,-0.02279,3e-05,2.05132]
[1776677759114,54.93,75024.47,0.11,-0.02282,3e-05,2.05338]
[1776677760700,54.93,75024.36,0.11,-0.02283,3e-05,2.05402]
[1776677761128,54.94,75024.25,0.11,-0.02283,3e-05,2.05466]
[1776677766163,54.95,75022.93,0.11,-0.0229,3e-05,2.05934]
[1776677771199,54.97,75018.41,0.11,-0.02305,3e-05,2.0706]
[1776677772330,54.97,75018.41,0.11,-0.02305,3e-05,2.0706]
[1776677772352,54.97,75018.39,0.11,-0.02305,3e-05,2.07104]
[1776677778246,54.99,75020.63,0.11,-0.02303,3e-05,2.06909]
[1776677779241,54.99,75020.63,0.11,-0.02303,3e-05,2.06909]
[1776677779264,54.99,75020.25,0.11,-0.02304,3e-05,2.07023]
[1776677780196,54.99,75020.25,0.11,-0.02304,3e-05,2.07023]
[1776677780279,54.99,75020.25,0.11,-0.02305,3e-05,2.07063]
[1776677780914,54.99,75020.25,0.11,-0.02305,3e-05,2.07063]
[1776677782275,55.0,75020.25,0.11,-0.02306,3e-05,2.07142]
[1776677786721,55.01,75020.93,0.11,-0.02306,3e-05,2.07166]
[1776677787310,55.01,75021.22,0.11,-0.02306,3e-05,2.07149]
[1776677787738,55.01,75021.22,0.11,-0.02306,3e-05,2.07149]
[1776677787801,55.01,75021.21,0.11,-0.02306,3e-05,2.07151]
[1776677788593,55.01,75021.21,0.11,-0.02306,3e-05,2.07151]
[1776677789324,55.02,75021.21,0.11,-0.02307,3e-05,2.07229]
[1776677790816,55.02,75020.79,0.11,-0.02308,3e-05,2.0735]
[1776677791338,55.02,75020.67,0.11,-0.02305,3e-05,2.07033]
[1776677792319,55.02,75020.67,0.11,-0.02305,3e-05,2.07033]
[1776677792419,55.02,75020.24,0.11,-0.02307,3e-05,2.07156]
[1776677792631,55.02,75020.24,0.11,-0.02307,3e-05,2.07156]
[1776677793352,55.03,75020.24,0.11,-0.02307,3e-05,2.07195]
[1776677795489,55.03,75019.48,0.11,-0.0231,3e-05,2.07382]
[1776677796373,55.03,75019.57,0.11,-0.02311,3e-05,2.07442]
[1776677802210,55.05,75018.9,0.11,-0.02315,3e-05,2.07802]
[1776677805304,55.06,75018.81,0.11,-0.02317,3e-05,2.07896]
[1776677805436,55.06,75016.05,0.11,-0.02324,3e-05,2.08473]
[1776677805837,55.06,75016.05,0.11,-0.02324,3e-05,2.08473]
[1776677806443,55.06,75016.06,0.11,-0.02325,3e-05,2.08508]
[1776677811481,55.07,75020.12,0.11,-0.02316,3e-05,2.0786]
[1776677812487,55.08,75043.9,0.11,-0.02256,3e-05,2.03332]
[1776677813494,55.08,75056.18,0.11,-0.02225,3e-05,2.0103]
[1776677818529,55.1,75057.6,0.11,-0.02225,3e-05,2.01006]
[1776677821550,55.11,75070.26,0.11,-0.02195,3e-05,1.98758]
[1776677826585,55.13,75075.87,0.11,-0.02184,2e-05,1.97976]
[1776677832422,55.15,75078.64,0.11,-0.02182,2e-05,1.97785]
[1776677837663,55.17,75072.61,0.11,-0.022,3e-05,1.9919]
[1776677842698,55.19,75069.69,0.11,-0.02211,3e-05,2.00001]
[1776677846727,55.2,75078.63,0.11,-0.02191,2e-05,1.98521]
[1776677852562,55.22,75086.59,0.11,-0.02172,2e-05,1.96981]
[1776677855160,55.27,75119.5,0.11,-0.02101,2e-05,1.91587]
[1776677860832,55.3,75114.49,0.11,-0.02117,2e-05,1.92876]
[1776677865867,55.32,75116.08,0.11,-0.02118,2e-05,1.92889]
[1776677868380,55.32,75123.98,0.11,-0.02099,2e-05,1.91504]
[1776677868478,55.37,75124.11,0.11,-0.02108,2e-05,1.92177]
[1776677873923,55.59,75123.32,0.11,-0.02149,2e-05,1.95338]
[1776677875386,55.59,75123.32,0.11,-0.02149,2e-05,1.95338]
[1776677875430,55.59,75123.32,0.11,-0.02149,2e-05,1.95338]
[1776677877312,55.67,75123.51,0.11,-0.02163,2e-05,1.96435]
[1776677877400,55.67,75132.2,0.11,-0.02144,2e-05,1.94944]
[1776677882988,55.73,75130.71,0.11,-0.02158,2e-05,1.96021]
[1776677888022,55.78,75121.33,0.11,-0.02191,2e-05,1.98535]
[1776677893057,55.84,75121.58,0.11,-0.022,2e-05,1.9922]
[1776677896084,55.88,75108.09,0.11,-0.02242,3e-05,2.02368]
[1776677901131,55.9,75115.5,0.11,-0.02226,2e-05,2.01202]
[1776677906157,55.97,75120.71,0.11,-0.02228,2e-05,2.01357]
[1776677911190,55.99,75124.81,0.11,-0.02217,2e-05,2.00462]
[1776677916225,56.04,75134.43,0.11,-0.02202,2e-05,1.99352]
[1776677921276,56.08,75132.03,0.11,-0.02215,2e-05,2.00366]
[1776677926298,56.09,75132.02,0.11,-0.02218,2e-05,2.00564]
[1776677928298,56.1,75131.56,0.11,-0.0222,2e-05,2.00689]
[1776677928335,56.1,75159.08,0.11,-0.02153,2e-05,1.95635]
[1776677929008,56.1,75159.08,0.11,-0.02153,2e-05,1.95635]
[1776677929320,56.1,75159.08,0.11,-0.02153,2e-05,1.95651]
[1776677934386,56.14,75157.96,0.11,-0.02162,2e-05,1.96378]
[1776677934481,56.14,75165.26,0.11,-0.02145,2e-05,1.95083]
[1776677935813,56.14,75165.26,0.11,-0.02145,2e-05,1.95083]
[1776677936305,56.14,75165.26,0.11,-0.02145,2e-05,1.95083]
[1776677936404,56.14,75162.65,0.11,-0.02152,2e-05,1.95584]
[1776677937091,56.14,75162.65,0.11,-0.02152,2e-05,1.95584]
[1776677937381,56.14,75162.65,0.11,-0.02152,2e-05,1.95608]
[1776677938765,56.15,75162.23,0.11,-0.02154,2e-05,1.95749]
[1776677939401,56.15,75162.64,0.11,-0.02154,2e-05,1.95737]
[1776677944431,56.18,75155.66,0.11,-0.02176,2e-05,1.97387]
[1776677949257,56.19,75162.99,0.11,-0.0216,2e-05,1.96233]
[1776677949466,56.2,75165.13,0.11,-0.02156,2e-05,1.95889]
[1776677954501,56.21,75161.05,0.11,-0.02169,2e-05,1.96879]
[1776677960546,56.23,75154.98,0.11,-0.02187,2e-05,1.98264]
[1776677965579,56.25,75152.24,0.11,-0.02197,2e-05,1.98983]
[1776677969607,56.26,75141.18,0.11,-0.02226,2e-05,2.01195]
[1776677970669,56.26,75141.18,0.11,-0.02226,2e-05,2.01195]
[1776677971427,56.26,75138.25,0.11,-0.02234,2e-05,2.01779]
[1776677972628,56.27,75147.26,0.11,-0.02209,2e-05,1.998]
[1776677977663,56.28,75147.67,0.11,-0.0221,2e-05,1.99917]
[1776677982703,56.3,75141.82,0.11,-0.02228,2e-05,2.01244]
[1776677987734,56.31,75139.27,0.11,-0.02237,2e-05,2.01947]
[1776677992768,56.33,75132.02,0.11,-0.02258,3e-05,2.03522]
[1776677996796,56.34,75141.59,0.11,-0.02236,2e-05,2.01906]
[1776678001832,56.36,75148.07,0.11,-0.02223,2e-05,2.00932]
[1776678006866,56.37,75145.9,0.11,-0.02232,2e-05,2.01578]
[1776678011901,56.39,75151.23,0.11,-0.02222,2e-05,2.0083]
[1776678015933,56.4,75134.65,0.11,-0.02266,3e-05,2.04126]
[1776678020969,56.42,75142.91,0.11,-0.02248,2e-05,2.02793]
[1776678023778,56.43,75132.2,0.11,-0.02276,3e-05,2.04932]
[1776678027220,56.43,75133.59,0.11,-0.02274,3e-05,2.04755]
[1776678027321,56.44,75133.69,0.11,-0.02274,3e-05,2.04778]
[1776678028785,56.44,75133.69,0.11,-0.02274,3e-05,2.04778]
[1776678029027,56.44,75133.78,0.11,-0.02275,3e-05,2.04846]
[1776678030843,56.45,75134.54,0.11,-0.02274,3e-05,2.04746]
[1776678031529,56.45,75134.54,0.11,-0.02274,3e-05,2.04746]
[1776678039097,56.47,75139.7,0.11,-0.02262,3e-05,2.0379]
[1776678044133,56.49,75141.22,0.11,-0.02261,3e-05,2.03725]
[1776678049167,56.5,75144.59,0.11,-0.02256,3e-05,2.03311]
[1776678054207,56.52,75158.9,0.11,-0.02223,2e-05,2.00855]
[1776678059238,56.54,75165.34,0.11,-0.0221,2e-05,1.99898]
[1776678064273,56.55,75169.74,0.11,-0.02202,2e-05,1.9932]
[1776678069310,56.57,75170.89,0.11,-0.02203,2e-05,1.99348]
[1776678074343,56.59,75172.19,0.11,-0.02203,2e-05,1.99346]
[1776678079380,56.6,75171.13,0.11,-0.02208,2e-05,1.99779]
[1776678080387,56.61,75180.49,0.11,-0.02186,2e-05,1.98104]
[1776678082400,56.61,75189.96,0.11,-0.02165,2e-05,1.96473]
[1776678087434,56.63,75193.21,0.11,-0.0216,2e-05,1.96142]
[1776678092472,56.65,75193.27,0.11,-0.02159,2e-05,1.96017]
[1776678097506,56.67,75193.07,0.11,-0.02163,2e-05,1.9631]
[1776678102541,56.69,75191.75,0.11,-0.0217,2e-05,1.9681]
[1776678107577,56.71,75190.85,0.11,-0.02176,2e-05,1.97285]
[1776678112612,56.73,75188.33,0.11,-0.02186,2e-05,1.98004]
[1776678117647,56.75,75188.44,0.11,-0.02189,2e-05,1.98238]
[1776678123690,56.77,75186.76,0.11,-0.02197,2e-05,1.98852]
[1776678128723,56.82,75191.18,0.11,-0.02195,2e-05,1.98772]
[1776678133758,56.84,75183.19,0.11,-0.02218,2e-05,2.00491]
[1776678138793,56.85,75188.49,0.11,-0.02208,2e-05,1.99757]
[1776678143829,56.87,75191.92,0.11,-0.02203,2e-05,1.99378]
[1776678148863,56.89,75198.49,0.11,-0.02191,2e-05,1.98437]
[1776678153898,56.91,75195.23,0.11,-0.02198,2e-05,1.98915]
[1776678161954,56.94,75200.17,0.11,-0.02191,2e-05,1.98371]
[1776678166990,56.96,75202.12,0.11,-0.0219,2e-05,1.98313]
[1776678172024,56.97,75206.52,0.11,-0.02183,2e-05,1.97758]
[1776678177060,56.99,75205.61,0.11,-0.02188,2e-05,1.98169]
[1776678182095,57.01,75208.69,0.11,-0.02184,2e-05,1.97849]
[1776678183101,57.01,75198.31,0.11,-0.0221,2e-05,1.9979]
[1776678188137,57.03,75205.15,0.11,-0.02196,2e-05,1.98772]
[1776678194976,57.05,75206.55,0.11,-0.02197,2e-05,1.98842]
[1776678200223,57.07,75202.45,0.11,-0.0221,2e-05,1.99822]
[1776678205258,57.09,75198.81,0.11,-0.02222,2e-05,2.00718]
[1776678210294,57.1,75196.51,0.11,-0.0223,2e-05,2.01367]
[1776678215328,57.11,75194.56,0.11,-0.02232,2e-05,2.01427]
[1776678220363,57.12,75195.79,0.11,-0.02231,2e-05,2.01359]
[1776678225401,57.14,75194.3,0.11,-0.02238,2e-05,2.01868]
[1776678230434,57.15,75196.58,0.11,-0.02235,2e-05,2.01683]
[1776678235469,57.17,75198.99,0.11,-0.02232,2e-05,2.01435]
[1776678237483,57.17,75188.01,0.11,-0.0226,2e-05,2.03555]
[1776678243525,57.17,75181.65,0.11,-0.02277,2e-05,2.04766]
[1776678249569,57.18,75182.02,0.11,-0.02276,2e-05,2.04715]
[1776678254602,57.18,75182.08,0.11,-0.02276,2e-05,2.04716]
[1776678258630,57.18,75170.54,0.11,-0.02305,3e-05,2.06879]
[1776678263665,57.19,75166.85,0.11,-0.02317,3e-05,2.07751]
[1776678269707,57.2,75167.72,0.11,-0.02317,3e-05,2.0779]
[1776678274741,57.22,75172.57,0.11,-0.02303,3e-05,2.06672]
[1776678279777,57.23,75170.72,0.11,-0.0231,3e-05,2.07194]
[1776678281358,57.23,75165.96,0.11,-0.02323,3e-05,2.08157]
[1776678281792,57.24,75164.69,0.11,-0.02327,3e-05,2.08428]
[1776678284843,57.23,75164.94,0.11,-0.02326,3e-05,2.08369]
[1776678284887,57.23,75167.24,0.11,-0.0232,3e-05,2.0793]
[1776678286538,57.24,75167.24,0.11,-0.0232,3e-05,2.07963]
[1776678286829,57.24,75167.75,0.11,-0.02319,3e-05,2.07861]
[1776678287815,57.24,75167.75,0.11,-0.02319,3e-05,2.07861]
[1776678287916,57.24,75166.05,0.11,-0.02323,3e-05,2.08176]
[1776678294883,57.23,75166.03,0.11,-0.02323,3e-05,2.08138]
[1776678299918,57.23,75173.58,0.11,-0.02303,3e-05,2.06694]
[1776678301794,57.23,75174.93,0.11,-0.023,3e-05,2.06438]
[1776678301933,57.23,75173.7,0.11,-0.02303,3e-05,2.06665]
[1776678302955,57.23,75183.46,0.11,-0.02279,2e-05,2.04841]
[1776678303431,57.23,75183.46,0.11,-0.02279,2e-05,2.04841]
[1776678303947,57.23,75187.34,0.11,-0.02269,2e-05,2.04121]
[1776678304213,57.23,75187.34,0.11,-0.02269,2e-05,2.04121]
[1776678304315,57.23,75188.03,0.11,-0.02267,2e-05,2.03993]
[1776678309988,57.23,75192.78,0.11,-0.02255,2e-05,2.03116]
[1776678312008,57.23,75205.61,0.11,-0.02224,2e-05,2.0076]
[1776678317038,57.23,75205.87,0.11,-0.02224,2e-05,2.00743]
[1776678321066,57.23,75194.23,0.11,-0.02253,2e-05,2.02901]
[1776678321552,57.23,75194.23,0.11,-0.02253,2e-05,2.02901]
[1776678322074,57.23,75192.23,0.11,-0.02258,2e-05,2.03272]
[1776678327109,57.24,75188.75,0.11,-0.02266,2e-05,2.03923]
[1776678333150,57.24,75187.7,0.11,-0.02265,2e-05,2.03752]
[1776678338186,57.24,75186.77,0.11,-0.02267,2e-05,2.03939]
[1776678343220,57.24,75180.57,0.11,-0.02284,2e-05,2.05137]
[1776678348255,57.25,75181.27,0.11,-0.02284,2e-05,2.05202]
[1776678353337,57.27,75181.37,0.11,-0.02287,2e-05,2.05379]
[1776678358372,57.28,75178.54,0.11,-0.02296,3e-05,2.06099]
[1776678363409,57.29,75176.12,0.11,-0.02304,3e-05,2.06694]
[1776678368444,57.29,75180.12,0.11,-0.02294,3e-05,2.05946]
[1776678373478,57.3,75172.46,0.11,-0.02315,3e-05,2.07485]
[1776678378514,57.3,75178.37,0.11,-0.023,3e-05,2.064]
[1776678380528,57.3,75188.55,0.11,-0.02275,2e-05,2.04499]
[1776678382431,57.3,75188.07,0.11,-0.02276,2e-05,2.04589]
[1776678382543,57.3,75187.95,0.11,-0.02276,2e-05,2.04613]
[1776678385390,57.3,75189.59,0.11,-0.02272,2e-05,2.0431]
[1776678385563,57.3,75189.19,0.11,-0.02273,2e-05,2.04386]
[1776678390599,57.3,75189.82,0.11,-0.02272,2e-05,2.04275]
[1776678395632,57.3,75191.8,0.11,-0.02263,2e-05,2.03541]
[1776678400668,57.3,75191.65,0.11,-0.02264,2e-05,2.03582]
[1776678405703,57.3,75189.76,0.11,-0.02268,2e-05,2.03939]
[1776678410739,57.3,75188.8,0.11,-0.02271,2e-05,2.04126]
[1776678415774,57.3,75187.72,0.11,-0.02274,2e-05,2.04334]
[1776678420810,57.31,75186.93,0.11,-0.02276,2e-05,2.04488]
[1776678423092,57.31,75187.23,0.11,-0.02275,2e-05,2.04433]
[1776678423205,57.31,75186.99,0.11,-0.02276,2e-05,2.0448]
[1776678424841,57.31,75201.61,0.11,-0.0224,2e-05,2.0178]
[1776678427885,57.31,75223.74,0.11,-0.02186,2e-05,1.97764]
[1776678432920,57.31,75223.56,0.11,-0.02187,2e-05,1.97866]
[1776678437955,57.32,75225.33,0.11,-0.02184,2e-05,1.97619]
[1776678443261,57.32,75226.44,0.11,-0.02182,2e-05,1.97473]
[1776678443368,57.32,75226.44,0.11,-0.02182,2e-05,1.97473]
[1776678443997,57.33,75215.85,0.11,-0.02208,2e-05,1.99457]
[1776678449032,57.34,75215.61,0.11,-0.02212,2e-05,1.99697]
[1776678451074,57.34,75215.61,0.11,-0.02212,2e-05,1.99744]
[1776678451151,57.35,75216.86,0.11,-0.02206,2e-05,1.99189]
[1776678457088,57.35,75220.78,0.11,-0.02197,2e-05,1.98537]
[1776678460108,57.35,75229.74,0.11,-0.02176,2e-05,1.96947]
[1776678465144,57.36,75232.42,0.11,-0.0217,2e-05,1.96523]
[1776678470178,57.36,75236.56,0.11,-0.02161,2e-05,1.95842]
[1776678475214,57.37,75240.08,0.11,-0.02154,2e-05,1.95277]
[1776678480250,57.37,75240.49,0.11,-0.02154,2e-05,1.95272]
[1776678485285,57.38,75243.84,0.11,-0.02147,2e-05,1.94742]
[1776678490324,57.38,75247.86,0.11,-0.02138,2e-05,1.941]
[1776678495359,57.39,75256.11,0.11,-0.0212,2e-05,1.92716]
[1776678500395,57.39,75242.09,0.11,-0.02154,2e-05,1.95297]
[1776678503415,57.4,75231.96,0.11,-0.02179,2e-05,1.97151]
[1776678509457,57.4,75238.91,0.11,-0.02163,2e-05,1.95972]
[1776678514492,57.41,75238.86,0.11,-0.0216,2e-05,1.95671]
[1776678519527,57.41,75234.88,0.11,-0.0217,2e-05,1.96443]
[1776678524562,57.41,75233.34,0.11,-0.02175,2e-05,1.96771]
[1776678527297,57.42,75215.94,0.11,-0.02217,2e-05,1.99945]
[1776678531733,57.42,75207.22,0.11,-0.02238,2e-05,2.01556]
[1776678531835,57.42,75202.43,0.11,-0.0225,2e-05,2.02438]
[1776678532379,57.42,75202.43,0.11,-0.0225,2e-05,2.02438]
[1776678532620,57.42,75202.43,0.11,-0.0225,2e-05,2.02438]
[1776678535498,57.42,75202.83,0.11,-0.02249,2e-05,2.02366]
[1776678535659,57.42,75203.08,0.11,-0.02249,2e-05,2.0232]
[1776678537678,57.42,75186.92,0.11,-0.02289,2e-05,2.05309]
[1776678541024,57.42,75182.85,0.11,-0.02299,3e-05,2.06057]
[1776678541118,57.42,75182.43,0.11,-0.023,3e-05,2.0613]
[1776678543759,57.42,75182.91,0.11,-0.02298,3e-05,2.0603]
[1776678543816,57.42,75179.61,0.11,-0.02307,3e-05,2.06641]
[1776678547745,57.41,75167.96,0.11,-0.02336,3e-05,2.08801]
[1776678551771,57.41,75179.26,0.11,-0.02307,3e-05,2.06639]
[1776678556847,57.41,75167.86,0.11,-0.02335,3e-05,2.08742]
[1776678559845,57.41,75158.94,0.11,-0.02357,3e-05,2.10394]
[1776678564880,57.4,75159.04,0.11,-0.02356,3e-05,2.10304]
[1776678565887,57.4,75172.6,0.11,-0.02321,3e-05,2.07732]
[1776678570923,57.4,75173.76,0.11,-0.02318,3e-05,2.07467]
[1776678575957,57.39,75175.28,0.11,-0.02309,3e-05,2.06754]
[1776678581046,57.39,75172.35,0.11,-0.02316,3e-05,2.07269]
[1776678581148,57.39,75157.03,0.11,-0.02355,3e-05,2.10149]
[1776678587052,57.38,75142.76,0.11,-0.02391,3e-05,2.12781]
[1776678590063,57.38,75132.97,0.11,-0.02415,3e-05,2.146]
[1776678591068,57.37,75118.38,0.11,-0.02453,3e-05,2.17336]
[1776678594092,57.2,75109.73,0.11,-0.02441,3e-05,2.1644]
[1776678600135,57.0,75113.92,0.11,-0.02392,3e-05,2.12796]
[1776678605170,56.97,75123.12,0.11,-0.02362,3e-05,2.10599]
[1776678610204,56.94,75126.15,0.11,-0.02349,3e-05,2.09595]
[1776678615243,56.91,75109.94,0.11,-0.02385,3e-05,2.12281]
[1776678617261,56.9,75100.09,0.11,-0.02409,3e-05,2.14012]
[1776678622293,56.87,75103.0,0.11,-0.02395,3e-05,2.13015]
[1776678627331,56.84,75090.74,0.11,-0.02422,3e-05,2.1496]
[1776678629345,56.83,75077.12,0.11,-0.02456,3e-05,2.17449]
[1776678634379,56.8,75075.12,0.11,-0.02451,3e-05,2.17011]
[1776678637401,56.78,75089.6,0.11,-0.02409,3e-05,2.13922]
[1776678642435,56.75,75093.64,0.11,-0.02393,3e-05,2.12704]
[1776678647472,56.72,75099.19,0.11,-0.02372,3e-05,2.11199]
[1776678652506,56.69,75106.74,0.11,-0.02347,3e-05,2.09327]
[1776678658217,56.65,75101.87,0.11,-0.02353,3e-05,2.09769]
[1776678663582,56.62,75106.03,0.11,-0.02336,3e-05,2.08486]
[1776678668620,56.6,75104.18,0.11,-0.02336,3e-05,2.08519]
[1776678673652,56.57,75101.39,0.11,-0.02337,3e-05,2.08573]
[1776678678356,56.54,75114.49,0.11,-0.02299,3e-05,2.05768]
[1776678683724,56.51,75115.24,0.11,-0.02292,3e-05,2.05184]
[1776678688427,56.49,75098.65,0.11,-0.0233,3e-05,2.08049]
[1776678693793,56.46,75097.49,0.11,-0.02323,3e-05,2.07428]
[1776678698827,56.43,75098.74,0.11,-0.02315,3e-05,2.06815]
[1776678703865,56.41,75108.1,0.11,-0.02286,3e-05,2.04672]
[1776678708898,56.3,75109.4,0.11,-0.02262,3e-05,2.02871]
[1776678714940,56.27,75103.72,0.11,-0.02271,3e-05,2.03541]
[1776678719982,56.25,75098.55,0.11,-0.0228,3e-05,2.04187]
[1776678725035,56.22,75083.2,0.11,-0.02315,3e-05,2.0677]
[1776678727034,56.21,75067.29,0.11,-0.02354,3e-05,2.09687]
[1776678732069,56.21,75064.92,0.11,-0.02359,3e-05,2.10056]
[1776678737106,56.2,75073.41,0.11,-0.02336,3e-05,2.08322]
[1776678742140,56.19,75079.67,0.11,-0.02317,3e-05,2.0693]
[1776678747181,56.17,75087.88,0.11,-0.02293,3e-05,2.05147]
[1776678750204,56.17,75077.4,0.11,-0.02319,3e-05,2.07084]
[1776678750805,56.17,75077.4,0.11,-0.02319,3e-05,2.07084]
[1776678751209,56.17,75074.3,0.11,-0.02324,3e-05,2.07333]
[1776678754338,56.18,75063.23,0.11,-0.02354,3e-05,2.09577]
[1776678756626,56.18,75064.58,0.11,-0.02351,3e-05,2.09382]
[1776678757256,56.19,75065.25,0.11,-0.0235,3e-05,2.09285]
[1776678757950,56.19,75065.25,0.11,-0.0235,3e-05,2.09285]
[1776678758342,56.19,75065.25,0.11,-0.0235,3e-05,2.09285]
[1776678758365,56.19,75075.68,0.11,-0.02324,3e-05,2.07341]
[1776678765310,56.21,75078.83,0.11,-0.02319,3e-05,2.06956]
[1776678770346,56.22,75075.95,0.11,-0.02328,3e-05,2.07691]
[1776678770723,56.22,75075.95,0.11,-0.02328,3e-05,2.07691]
[1776678771352,56.22,75074.72,0.11,-0.02332,3e-05,2.07963]
[1776678775380,56.23,75055.14,0.11,-0.02386,3e-05,2.11927]
[1776678780415,56.24,75053.77,0.11,-0.02391,3e-05,2.12308]
[1776678784445,56.25,75064.25,0.11,-0.02365,3e-05,2.10417]
[1776678784718,56.25,75064.25,0.11,-0.02365,3e-05,2.10417]
[1776678785453,56.25,75068.07,0.11,-0.02356,3e-05,2.0971]
[1776678788392,56.26,75066.74,0.11,-0.0236,3e-05,2.10034]
[1776678788492,56.26,75070.66,0.11,-0.0235,3e-05,2.0931]
[1776678789295,56.26,75070.66,0.11,-0.0235,3e-05,2.0931]
[1776678789478,56.26,75070.66,0.11,-0.02351,3e-05,2.09345]
[1776678794513,56.28,75077.01,0.11,-0.02337,3e-05,2.08301]
[1776678798598,56.28,75075.2,0.11,-0.02343,3e-05,2.0876]
[1776678798646,56.29,75070.58,0.11,-0.02355,3e-05,2.09688]
[1776678804583,56.3,75080.57,0.11,-0.02332,3e-05,2.07973]
[1776678809619,56.31,75088.72,0.11,-0.02314,3e-05,2.06606]
[1776678813024,56.32,75090.88,0.11,-0.02305,3e-05,2.05931]
[1776678813648,56.32,75093.8,0.11,-0.02299,3e-05,2.05416]
[1776678818682,56.34,75093.74,0.11,-0.02302,3e-05,2.05639]
[1776678820640,56.34,75093.07,0.11,-0.02304,3e-05,2.05806]
[1776678820713,56.34,75093.11,0.11,-0.02304,3e-05,2.05839]
[1776678822709,56.35,75073.94,0.11,-0.02355,3e-05,2.09586]
[1776678826737,56.36,75061.46,0.11,-0.02389,3e-05,2.12131]
[1776678827745,56.38,75050.23,0.11,-0.02423,3e-05,2.14574]
[1776678832780,56.38,75045.72,0.11,-0.02436,3e-05,2.15586]
[1776678839494,56.39,75039.21,0.11,-0.02456,3e-05,2.1703]
[1776678844865,56.4,75044.07,0.11,-0.02445,3e-05,2.16188]
[1776678849899,56.41,75044.98,0.11,-0.02444,3e-05,2.16134]
[1776678853930,56.42,75054.3,0.11,-0.0242,3e-05,2.14407]
[1776678859634,56.43,75060.97,0.11,-0.02405,3e-05,2.13281]
[1776678865013,56.44,75062.73,0.11,-0.02402,3e-05,2.13085]
[1776678870048,56.45,75063.79,0.11,-0.02401,3e-05,2.13033]
[1776678875083,56.46,75061.75,0.11,-0.02405,3e-05,2.13196]
[1776678880118,56.47,75063.3,0.11,-0.02403,3e-05,2.13047]
[1776678881127,56.47,75053.13,0.11,-0.0243,3e-05,2.15068]
[1776678887169,56.49,75053.86,0.11,-0.0243,3e-05,2.15087]
[1776678889183,56.49,75065.51,0.11,-0.024,3e-05,2.12862]
[1776678894220,56.5,75065.3,0.11,-0.02403,3e-05,2.13057]
[1776678899254,56.51,75071.45,0.11,-0.02389,3e-05,2.12018]
[1776678905297,56.52,75070.35,0.11,-0.02394,3e-05,2.12422]
[1776678910339,56.54,75070.09,0.11,-0.02397,3e-05,2.1263]
[1776678915369,56.55,75069.11,0.11,-0.02401,3e-05,2.12977]
[1776678920406,56.56,75069.25,0.11,-0.02403,3e-05,2.13104]
[1776678925440,56.57,75068.85,0.11,-0.02406,3e-05,2.13335]
[1776678930475,56.58,75076.3,0.11,-0.02389,3e-05,2.1204]
[1776678935511,56.59,75078.6,0.11,-0.02381,3e-05,2.11369]
[1776678940545,56.6,75080.17,0.11,-0.02379,3e-05,2.11222]
[1776678944575,56.61,75071.37,0.11,-0.02403,3e-05,2.13053]
[1776678949609,56.62,75072.33,0.11,-0.02403,3e-05,2.13005]
[1776678954644,56.63,75075.19,0.11,-0.02397,3e-05,2.12593]
[1776678956536,56.63,75075.03,0.11,-0.02398,3e-05,2.12653]
[1776678956662,56.63,75075.22,0.11,-0.02398,3e-05,2.12645]
[1776678957346,56.63,75075.22,0.11,-0.02398,3e-05,2.12645]
[1776678957664,56.63,75074.66,0.11,-0.024,3e-05,2.12783]
[1776678962700,56.64,75081.09,0.11,-0.02385,3e-05,2.1168]
[1776678967736,56.65,75080.26,0.11,-0.02389,3e-05,2.11995]
[1776678971868,56.66,75082.26,0.11,-0.02385,3e-05,2.117]
[1776678972771,56.66,75088.04,0.11,-0.0237,3e-05,2.10571]
[1776678977812,56.66,75090.38,0.11,-0.02363,3e-05,2.10093]
[1776678982847,56.66,75094.73,0.11,-0.02351,3e-05,2.09235]
[1776678983855,56.65,75107.96,0.11,-0.02316,3e-05,2.06635]
[1776678988889,56.63,75113.66,0.11,-0.02297,3e-05,2.05198]
[1776678993924,56.6,75114.1,0.11,-0.02287,3e-05,2.04385]
[1776678998959,56.58,75106.71,0.11,-0.02301,3e-05,2.05433]
[1776679004031,56.56,75102.65,0.11,-0.02308,3e-05,2.05919]
[1776679004086,56.56,75091.23,0.11,-0.02337,3e-05,2.08096]
[1776679010722,56.56,75094.8,0.11,-0.02328,3e-05,2.07403]
[1776679016080,56.56,75101.63,0.11,-0.0231,3e-05,2.06101]
[1776679021114,56.56,75101.95,0.11,-0.0231,3e-05,2.06048]
[1776679024141,56.56,75093.31,0.11,-0.02332,3e-05,2.07696]
[1776679029170,56.56,75091.37,0.11,-0.02337,3e-05,2.08058]
[1776679034206,56.56,75083.25,0.11,-0.02358,3e-05,2.09599]
[1776679039241,56.55,75084.52,0.11,-0.02354,3e-05,2.0933]
[1776679044277,56.55,75085.32,0.11,-0.02352,3e-05,2.09152]
[1776679049311,56.55,75076.07,0.11,-0.02376,3e-05,2.10911]
[1776679054347,56.56,75077.95,0.11,-0.02368,3e-05,2.10239]
[1776679059382,56.55,75086.07,0.11,-0.02346,3e-05,2.08639]
[1776679064417,56.55,75083.33,0.11,-0.02353,3e-05,2.09143]
[1776679069452,56.56,75083.47,0.11,-0.02354,3e-05,2.09208]
[1776679070852,56.56,75083.47,0.11,-0.02354,3e-05,2.09208]
[1776679070949,56.56,75085.62,0.11,-0.02349,3e-05,2.08862]
[1776679071648,56.56,75085.62,0.11,-0.02349,3e-05,2.08862]
[1776679071712,56.57,75086.04,0.11,-0.02348,3e-05,2.08815]
[1776679077512,56.58,75085.0,0.11,-0.02353,3e-05,2.09178]
[1776679082547,56.59,75087.48,0.11,-0.02349,3e-05,2.08862]
[1776679088590,56.6,75087.53,0.11,-0.02351,3e-05,2.09042]
[1776679093624,56.61,75086.55,0.11,-0.02356,3e-05,2.09383]
[1776679098660,56.62,75087.95,0.11,-0.02354,3e-05,2.09267]
[1776679103696,56.64,75084.79,0.11,-0.02365,3e-05,2.10063]
[1776679108743,56.64,75086.03,0.11,-0.02363,3e-05,2.0995]
[1776679111757,56.65,75092.74,0.11,-0.02344,3e-05,2.08402]
[1776679116793,56.66,75090.18,0.11,-0.02352,3e-05,2.09058]
[1776679119815,56.67,75080.41,0.11,-0.02379,3e-05,2.11033]
[1776679124850,56.68,75069.14,0.11,-0.02411,3e-05,2.13354]
[1776679129885,56.69,75067.7,0.11,-0.02416,3e-05,2.13754]
[1776679134922,56.7,75069.37,0.11,-0.02413,3e-05,2.13525]
[1776679139954,56.7,75062.04,0.11,-0.02434,3e-05,2.15088]
[1776679144993,56.71,75054.34,0.11,-0.02457,3e-05,2.16703]
[1776679146492,56.71,75058.2,0.11,-0.02446,3e-05,2.15964]
[1776679147004,56.71,75055.18,0.11,-0.02455,3e-05,2.16577]
[1776679147208,56.71,75055.18,0.11,-0.02455,3e-05,2.16577]
[1776679148013,56.71,75055.33,0.11,-0.02454,3e-05,2.16493]
[1776679153047,56.72,75053.73,0.11,-0.02459,3e-05,2.16905]
[1776679158084,56.72,75053.96,0.11,-0.0246,3e-05,2.16962]
[1776679161815,56.73,75064.71,0.11,-0.02432,3e-05,2.14919]
[1776679167146,56.74,75067.28,0.11,-0.02427,3e-05,2.14569]
[1776679172181,56.75,75072.01,0.11,-0.02412,3e-05,2.13391]
[1776679177216,56.76,75071.46,0.11,-0.02416,3e-05,2.13638]
[1776679182251,56.77,75072.58,0.11,-0.02415,3e-05,2.1356]
[1776679187286,56.78,75075.62,0.11,-0.02408,3e-05,2.13108]
[1776679192321,56.79,75079.62,0.11,-0.024,3e-05,2.12472]
[1776679197356,56.8,75081.79,0.11,-0.02396,3e-05,2.1219]
[1776679202098,56.8,75115.2,0.11,-0.0231,3e-05,2.05904]
[1776679205833,56.81,75116.57,0.11,-0.02308,3e-05,2.05746]
[1776679205934,56.81,75114.24,0.11,-0.02315,3e-05,2.06224]
[1776679206482,56.81,75114.24,0.11,-0.02315,3e-05,2.06224]
[1776679206584,56.81,75110.72,0.11,-0.02324,3e-05,2.06891]
[1776679209441,56.82,75099.22,0.11,-0.02354,3e-05,2.0915]
[1776679214479,56.83,75098.37,0.11,-0.02359,3e-05,2.09472]
[1776679219513,56.83,75095.15,0.11,-0.02368,3e-05,2.1013]
[1776679224548,56.84,75094.06,0.11,-0.02373,3e-05,2.10491]
[1776679229588,56.85,75093.12,0.11,-0.02377,3e-05,2.1082]
[1776679234624,56.86,75096.95,0.11,-0.02365,3e-05,2.09847]
[1776679239661,56.87,75098.01,0.11,-0.02364,3e-05,2.09797]
[1776679241672,56.88,75108.09,0.11,-0.02338,3e-05,2.07895]
[1776679243688,56.88,75096.05,0.11,-0.0237,3e-05,2.10226]
[1776679248724,56.89,75096.67,0.11,-0.0237,3e-05,2.10256]
[1776679253759,56.9,75092.52,0.11,-0.02383,3e-05,2.11204]
[1776679258796,56.91,75097.19,0.11,-0.02373,3e-05,2.10451]
[1776679261858,56.91,75096.54,0.11,-0.02375,3e-05,2.10636]
[1776679261928,56.92,75107.13,0.11,-0.02348,3e-05,2.08637]
[1776679262460,56.92,75107.13,0.11,-0.02348,3e-05,2.08637]
[1776679262824,56.92,75107.13,0.11,-0.02348,3e-05,2.08628]
[1776679263611,56.92,75107.13,0.11,-0.02348,3e-05,2.08628]
[1776679263715,56.91,75107.66,0.11,-0.02347,3e-05,2.08521]
[1776679264383,56.91,75107.66,0.11,-0.02347,3e-05,2.08521]
[1776679264485,56.91,75107.66,0.11,-0.02347,3e-05,2.08516]
[1776679266339,56.91,75107.66,0.11,-0.02347,3e-05,2.08511]
[1776679266853,56.91,75107.11,0.11,-0.02348,3e-05,2.08611]
[1776679271324,56.91,75113.56,0.11,-0.02331,3e-05,2.07362]
[1776679271377,56.91,75113.56,0.11,-0.02331,3e-05,2.07362]
[1776679271890,56.91,75114.05,0.11,-0.0233,3e-05,2.07266]
[1776679276924,56.9,75114.49,0.11,-0.02326,3e-05,2.06993]
[1776679278350,56.9,75114.39,0.11,-0.02326,3e-05,2.06974]
[1776679278945,56.89,75114.77,0.11,-0.02324,3e-05,2.06864]
[1776679284980,56.89,75115.0,0.11,-0.02324,3e-05,2.06803]
[1776679288527,56.89,75115.9,0.11,-0.02321,3e-05,2.06625]
[1776679289008,56.89,75109.24,0.11,-0.02338,3e-05,2.07888]
[1776679293825,56.89,75113.87,0.11,-0.02322,3e-05,2.06606]
[1776679294044,56.89,75114.41,0.11,-0.02321,3e-05,2.06501]
[1776679299087,56.89,75114.89,0.11,-0.02319,3e-05,2.06406]
[1776679299182,56.89,75115.87,0.11,-0.02317,3e-05,2.06214]
[1776679306127,56.89,75117.62,0.11,-0.02312,3e-05,2.05869]
[1776679311163,56.89,75119.17,0.11,-0.02308,3e-05,2.05568]
[1776679316197,56.89,75120.37,0.11,-0.02305,3e-05,2.05335]
[1776679320069,56.89,75120.55,0.11,-0.02304,3e-05,2.053]
[1776679320229,56.89,75120.78,0.11,-0.02304,3e-05,2.05253]
[1776679321237,56.89,75132.66,0.11,-0.02274,3e-05,2.03021]
[1776679322244,56.88,75143.35,0.11,-0.02246,2e-05,2.00959]
[1776679327278,56.86,75142.92,0.11,-0.02243,2e-05,2.00711]
[1776679333021,56.83,75145.36,0.11,-0.02231,2e-05,1.99875]
[1776679338360,56.81,75148.58,0.11,-0.02219,2e-05,1.98976]
[1776679343396,56.75,75154.69,0.11,-0.02193,2e-05,1.96989]
[1776679348427,56.67,75152.04,0.11,-0.02184,2e-05,1.96335]
[1776679348463,56.66,75181.24,0.11,-0.02113,2e-05,1.90991]
[1776679353472,56.64,75172.51,0.11,-0.02127,2e-05,1.91922]
[1776679359515,56.62,75172.97,0.11,-0.02122,2e-05,1.91564]
[1776679360522,56.62,75182.14,0.11,-0.021,2e-05,1.89874]
[1776679366563,56.6,75187.9,0.11,-0.02083,2e-05,1.88595]
[1776679371600,56.58,75181.79,0.11,-0.02094,2e-05,1.89473]
[1776679375630,56.57,75194.2,0.11,-0.02063,2e-05,1.87099]
[1776679378657,56.56,75207.39,0.11,-0.02031,2e-05,1.84668]
[1776679383685,56.55,75207.79,0.11,-0.02028,2e-05,1.84431]
[1776679388721,56.54,75205.99,0.11,-0.0203,2e-05,1.84577]
[1776679393755,56.53,75204.11,0.11,-0.02032,2e-05,1.84737]
[1776679399804,56.51,75208.64,0.11,-0.02019,2e-05,1.83744]
[1776679404844,56.5,75210.59,0.11,-0.02012,2e-05,1.83243]
[1776679409875,56.49,75202.99,0.11,-0.02028,2e-05,1.84403]
[1776679414907,56.47,75201.64,0.11,-0.02025,2e-05,1.84108]
[1776679417929,56.47,75192.39,0.11,-0.02045,2e-05,1.85628]
[1776679422963,56.45,75188.49,0.11,-0.02052,2e-05,1.86133]
[1776679430017,56.43,75189.94,0.11,-0.02045,2e-05,1.85626]
[1776679431021,56.43,75202.25,0.11,-0.02016,2e-05,1.83431]
[1776679436056,56.4,75210.64,0.11,-0.01991,2e-05,1.81549]
[1776679441093,56.39,75210.64,0.11,-0.0199,2e-05,1.81409]
[1776679441628,56.39,75210.64,0.11,-0.0199,2e-05,1.81409]
[1776679442099,56.39,75211.21,0.11,-0.01988,2e-05,1.81282]
[1776679447133,56.38,75214.3,0.11,-0.01979,2e-05,1.80613]
[1776679452168,56.37,75218.26,0.11,-0.01969,2e-05,1.79798]
[1776679457203,56.36,75219.97,0.11,-0.01963,2e-05,1.79379]
[1776679462238,56.35,75221.37,0.11,-0.01958,2e-05,1.79014]
[1776679467285,56.34,75223.74,0.11,-0.01952,2e-05,1.7849]
[1776679472314,56.33,75224.11,0.11,-0.01946,2e-05,1.7796]
[1776679478356,56.32,75224.02,0.11,-0.01944,2e-05,1.77843]
[1776679483391,56.31,75220.98,0.11,-0.01949,2e-05,1.78253]
[1776679494166,56.28,75215.98,0.11,-0.01954,2e-05,1.78632]
[1776679499504,56.27,75217.86,0.11,-0.01949,2e-05,1.78192]
[1776679504543,56.26,75224.85,0.11,-0.01932,2e-05,1.76879]
[1776679506840,56.26,75238.44,0.11,-0.01901,2e-05,1.74515]
[1776679508783,56.24,75253.46,0.11,-0.01866,2e-05,1.7185]
[1776679511592,56.23,75264.62,0.11,-0.01841,2e-05,1.69856]
[1776679516631,56.22,75271.05,0.11,-0.01825,2e-05,1.68627]
[1776679522673,56.22,75265.34,0.11,-0.01836,2e-05,1.69518]
[1776679527706,56.21,75266.43,0.11,-0.01834,2e-05,1.69298]
[1776679532749,56.21,75267.72,0.11,-0.01827,2e-05,1.6871]
[1776679537775,56.21,75261.57,0.11,-0.01839,2e-05,1.6969]
[1776679542811,56.21,75260.86,0.11,-0.0184,2e-05,1.69769]
[1776679547845,56.2,75265.8,0.11,-0.01829,2e-05,1.68918]
[1776679551875,56.2,75276.2,0.11,-0.01807,2e-05,1.67188]
[1776679552882,56.2,75266.02,0.11,-0.01829,2e-05,1.68856]
[1776679557917,56.2,75264.72,0.11,-0.01831,2e-05,1.69039]
[1776679559931,56.2,75281.91,0.11,-0.01795,2e-05,1.66214]
[1776679564966,56.2,75287.05,0.11,-0.01784,2e-05,1.6538]
[1776679570001,56.2,75290.09,0.11,-0.01778,2e-05,1.64892]
[1776679576056,56.2,75292.09,0.11,-0.01774,2e-05,1.64576]
[1776679579080,56.2,75303.69,0.11,-0.0175,2e-05,1.62716]
[1776679584115,56.2,75302.46,0.11,-0.01753,2e-05,1.62934]
[1776679590150,56.2,75298.32,0.11,-0.01761,2e-05,1.63611]
[1776679590189,56.2,75285.98,0.11,-0.01787,2e-05,1.65607]
[1776679594201,56.2,75269.14,0.11,-0.01818,2e-05,1.67943]
[1776679597223,56.18,75259.49,0.11,-0.01836,2e-05,1.69343]
[1776679602275,56.17,75255.7,0.11,-0.01842,2e-05,1.69791]
[1776679608312,56.16,75249.57,0.11,-0.01854,2e-05,1.70749]
[1776679613349,56.16,75248.0,0.11,-0.01857,2e-05,1.70961]
[1776679618382,56.16,75247.82,0.11,-0.01857,2e-05,1.70945]
[1776679623417,56.15,75246.1,0.11,-0.0186,2e-05,1.71186]
[1776679628452,56.15,75250.5,0.11,-0.0185,2e-05,1.70411]
[1776679633487,56.15,75254.21,0.11,-0.01841,2e-05,1.6976]
[1776679638523,56.14,75256.79,0.11,-0.01835,2e-05,1.69301]
[1776679644563,56.14,75261.94,0.11,-0.01824,2e-05,1.68419]
[1776679648594,56.14,75273.15,0.11,-0.018,2e-05,1.66567]
[1776679651616,56.14,75281.48,0.11,-0.01779,2e-05,1.6487]
[1776679653628,56.14,75294.33,0.11,-0.01753,2e-05,1.62802]
[1776679658665,56.14,75294.76,0.11,-0.01752,2e-05,1.62752]
[1776679663697,56.14,75292.98,0.11,-0.01756,2e-05,1.63055]
[1776679668733,56.14,75289.13,0.11,-0.01764,2e-05,1.63687]
[1776679673769,56.15,75292.02,0.11,-0.01758,2e-05,1.63238]
[1776679678805,56.15,75286.56,0.11,-0.0177,2e-05,1.64127]
[1776679685517,56.15,75278.47,0.11,-0.01787,2e-05,1.65442]
[1776679690888,56.15,75288.75,0.11,-0.01765,2e-05,1.63784]
[1776679691896,56.15,75298.26,0.11,-0.01746,2e-05,1.62258]
[1776679692903,56.15,75312.36,0.11,-0.01717,2e-05,1.60025]
[1776679695592,56.15,75297.37,0.11,-0.01748,2e-05,1.62427]
[1776679700959,56.15,75291.59,0.11,-0.0176,2e-05,1.63382]
[1776679705996,56.15,75294.36,0.11,-0.01755,2e-05,1.62954]
[1776679711029,56.15,75299.06,0.11,-0.01742,2e-05,1.61891]
[1776679716073,56.16,75300.72,0.11,-0.01739,2e-05,1.6165]
[1776679721102,56.16,75294.43,0.11,-0.01752,2e-05,1.62671]
[1776679726137,56.16,75289.85,0.11,-0.01761,2e-05,1.63414]
[1776679732180,56.16,75287.38,0.11,-0.01767,2e-05,1.63808]
[1776679734195,56.16,75271.92,0.11,-0.01799,2e-05,1.66312]
[1776679739229,56.16,75268.37,0.11,-0.01806,2e-05,1.66867]
[1776679745270,56.15,75265.66,0.11,-0.01811,2e-05,1.67281]
[1776679750307,56.15,75269.49,0.11,-0.01803,2e-05,1.66631]
[1776679755342,56.15,75285.71,0.11,-0.01769,2e-05,1.63984]
[1776679760378,56.15,75284.79,0.11,-0.01771,2e-05,1.64139]
[1776679765412,56.15,75286.41,0.11,-0.01768,2e-05,1.63886]
[1776679770447,56.15,75287.36,0.11,-0.01766,2e-05,1.63742]
[1776679773469,56.15,75294.38,0.11,-0.01748,2e-05,1.62287]
[1776679779511,56.16,75298.86,0.11,-0.01739,2e-05,1.61599]
[1776679786559,56.16,75297.27,0.11,-0.01743,2e-05,1.61882]
[1776679791597,56.16,75296.24,0.11,-0.01745,2e-05,1.62065]
[1776679796629,56.16,75291.5,0.11,-0.01755,2e-05,1.62837]
[1776679801664,56.16,75281.14,0.11,-0.01776,2e-05,1.64511]
[1776679807710,56.16,75280.18,0.11,-0.01778,2e-05,1.64665]
[1776679812744,56.16,75276.14,0.11,-0.01787,2e-05,1.65316]
[1776679817779,56.16,75280.23,0.11,-0.01778,2e-05,1.64655]
[1776679822817,56.16,75277.52,0.11,-0.01784,2e-05,1.65099]
[1776679825839,56.16,75289.94,0.11,-0.01758,2e-05,1.631]
[1776679830873,56.16,75297.54,0.11,-0.01743,2e-05,1.61916]
[1776679836578,56.17,75299.14,0.11,-0.01737,2e-05,1.61374]
[1776679839934,56.17,75288.88,0.11,-0.01758,2e-05,1.63037]
[1776679844974,56.17,75288.94,0.11,-0.01759,2e-05,1.63053]
[1776679846649,56.17,75298.81,0.11,-0.01738,2e-05,1.61485]
[1776679852020,56.17,75296.04,0.11,-0.01745,2e-05,1.61964]
[1776679857054,56.18,75301.88,0.11,-0.01733,2e-05,1.61067]
[1776679862089,56.18,75299.79,0.11,-0.01738,2e-05,1.61433]
[1776679867124,56.18,75304.0,0.11,-0.0173,2e-05,1.60798]
[1776679872160,56.19,75305.45,0.11,-0.01727,2e-05,1.60606]
[1776679874173,56.19,75293.87,0.11,-0.01751,2e-05,1.62466]
[1776679879210,56.19,75322.14,0.11,-0.01694,2e-05,1.58009]
[1776679882229,56.19,75334.16,0.11,-0.01671,2e-05,1.56156]
[1776679887265,56.2,75332.93,0.11,-0.01674,2e-05,1.56428]
[1776679889290,56.2,75344.49,0.11,-0.01652,2e-05,1.54669]
[1776679893317,56.2,75330.22,0.11,-0.01677,2e-05,1.56617]
[1776679898351,56.21,75331.14,0.11,-0.01676,2e-05,1.5655]
[1776679903387,56.22,75326.53,0.11,-0.01686,2e-05,1.57342]
[1776679908444,56.22,75321.9,0.11,-0.01696,2e-05,1.58133]
[1776679909450,56.23,75358.13,0.11,-0.01626,2e-05,1.52583]
[1776679914486,56.25,75355.83,0.11,-0.01634,2e-05,1.53203]
[1776679919520,56.26,75352.71,0.11,-0.01641,2e-05,1.53784]
[1776679924556,56.26,75352.23,0.11,-0.01643,2e-05,1.5396]
[1776679927576,56.27,75361.21,0.11,-0.01627,2e-05,1.52655]
[1776679932612,56.28,75360.36,0.11,-0.0163,2e-05,1.52894]
[1776679937647,56.29,75359.07,0.11,-0.01634,2e-05,1.53197]
[1776679942681,56.3,75358.71,0.11,-0.01636,2e-05,1.53355]
[1776679947720,56.3,75356.95,0.11,-0.0164,2e-05,1.53723]
[1776679952752,56.31,75347.5,0.11,-0.01657,2e-05,1.54942]
[1776679955772,56.32,75338.46,0.11,-0.01675,2e-05,1.56385]
[1776679957786,56.32,75329.18,0.11,-0.01694,2e-05,1.57854]
[1776679960812,56.32,75313.08,0.11,-0.01726,2e-05,1.60417]
[1776679965847,56.32,75315.75,0.11,-0.01721,2e-05,1.60027]
[1776679970950,56.32,75306.84,0.11,-0.0174,2e-05,1.6147]
[1776679971951,56.32,75357.53,0.11,-0.01639,2e-05,1.53567]
[1776679977947,56.34,75354.38,0.11,-0.01647,2e-05,1.54188]
[1776679983988,56.34,75355.47,0.11,-0.01646,2e-05,1.54128]
[1776679989023,56.35,75348.48,0.11,-0.01661,2e-05,1.55288]
[1776679994058,56.36,75357.47,0.11,-0.01644,2e-05,1.53991]
[1776679999095,56.37,75353.48,0.11,-0.01653,2e-05,1.54685]
[1776680005135,56.37,75354.45,0.11,-0.01653,2e-05,1.54633]
[1776680006142,56.37,75342.98,0.11,-0.01675,2e-05,1.56418]
[1776680011178,56.38,75340.15,0.11,-0.01678,2e-05,1.56595]
[1776680016213,56.4,75335.69,0.11,-0.0169,2e-05,1.57551]
[1776680022258,56.41,75330.14,0.11,-0.01702,2e-05,1.58486]
[1776680027959,56.43,75318.83,0.11,-0.01728,2e-05,1.60546]
[1776680032334,56.44,75308.9,0.11,-0.01751,2e-05,1.62302]
[1776680038033,56.45,75306.23,0.11,-0.01757,2e-05,1.62757]
[1776680041408,56.45,75358.99,0.11,-0.01652,2e-05,1.54566]
[1776680046432,56.46,75351.6,0.11,-0.01668,2e-05,1.55794]
[1776680051467,56.47,75349.58,0.11,-0.01673,2e-05,1.56196]
[1776680056501,56.47,75350.45,0.11,-0.01672,2e-05,1.56152]
[1776680065566,56.49,75349.28,0.11,-0.01677,2e-05,1.56489]
[1776680070602,56.49,75351.82,0.11,-0.01673,2e-05,1.5618]
[1776680075636,56.5,75352.62,0.11,-0.01669,2e-05,1.55815]
[1776680084709,56.51,75353.09,0.11,-0.0167,2e-05,1.55893]
[1776680089734,56.52,75353.41,0.11,-0.0167,2e-05,1.55926]
[1776680094772,56.52,75359.22,0.11,-0.0166,2e-05,1.55112]
[1776680099808,56.53,75360.07,0.11,-0.01659,2e-05,1.55068]
[1776680104843,56.54,75361.22,0.11,-0.01658,2e-05,1.54976]
[1776680109877,56.55,75365.81,0.11,-0.0165,2e-05,1.54362]
[1776680112899,56.55,75356.78,0.11,-0.01669,2e-05,1.55802]
[1776680117933,56.56,75359.56,0.11,-0.01664,2e-05,1.55455]
[1776680122975,56.56,75355.49,0.11,-0.01673,2e-05,1.56162]
[1776680123982,56.56,75344.12,0.11,-0.01696,2e-05,1.57939]
[1776680124994,56.57,75334.36,0.11,-0.01715,2e-05,1.59476]
[1776680127003,56.57,75344.9,0.11,-0.01695,2e-05,1.57862]
[1776680132038,56.57,75343.8,0.11,-0.01694,2e-05,1.57766]
[1776680137074,56.58,75345.33,0.11,-0.01692,2e-05,1.57592]
[1776680142109,56.58,75344.14,0.11,-0.01695,2e-05,1.5784]
[1776680147144,56.59,75341.37,0.11,-0.01702,2e-05,1.58334]
[1776680152179,56.59,75341.43,0.11,-0.01702,2e-05,1.58386]
[1776680157213,56.6,75341.23,0.11,-0.01703,2e-05,1.58479]
[1776680161317,56.6,75361.52,0.11,-0.01664,2e-05,1.55375]
[1776680167288,56.61,75354.32,0.11,-0.01679,2e-05,1.566]
[1776680168947,56.61,75339.99,0.11,-0.01708,2e-05,1.58839]
[1776680174335,56.62,75338.17,0.11,-0.01712,2e-05,1.59193]
[1776680180338,56.62,75336.26,0.11,-0.01717,2e-05,1.59539]
[1776680180352,56.62,75336.26,0.11,-0.01717,2e-05,1.59562]
[1776680185413,56.63,75336.8,0.11,-0.01717,2e-05,1.59536]
[1776680190449,56.63,75334.06,0.11,-0.01723,2e-05,1.60026]
[1776680194476,56.64,75342.57,0.11,-0.01703,2e-05,1.58415]
[1776680199510,56.64,75334.85,0.11,-0.0172,2e-05,1.5969]
[1776680204567,56.65,75340.55,0.11,-0.01709,2e-05,1.58861]
[1776680206580,56.65,75354.92,0.11,-0.01681,2e-05,1.56662]
[1776680211613,56.66,75350.47,0.11,-0.01691,2e-05,1.57431]
[1776680216646,56.66,75349.03,0.11,-0.01694,2e-05,1.5773]
[1776680220678,56.67,75334.3,0.11,-0.01725,2e-05,1.60089]
[1776680223696,56.67,75343.95,0.11,-0.01706,2e-05,1.58611]
[1776680228739,56.68,75345.05,0.11,-0.01704,2e-05,1.58505]
[1776680234773,56.68,75349.85,0.11,-0.01696,2e-05,1.57839]
[1776680239809,56.69,75342.14,0.11,-0.01712,2e-05,1.59103]
[1776680244847,56.69,75337.82,0.11,-0.01721,2e-05,1.59831]
[1776680249882,56.69,75334.97,0.11,-0.01728,2e-05,1.6033]
[1776680253910,56.7,75342.23,0.11,-0.0171,2e-05,1.58902]
[1776680255924,56.7,75351.77,0.11,-0.01692,2e-05,1.57444]
[1776680260959,56.71,75352.71,0.11,-0.01691,2e-05,1.5737]
[1776680265995,56.71,75347.5,0.11,-0.01702,2e-05,1.58244]
[1776680272038,56.72,75351.36,0.11,-0.01695,2e-05,1.57721]
[1776680277072,56.72,75346.71,0.11,-0.01705,2e-05,1.58505]
[1776680281106,56.73,75362.57,0.11,-0.01674,2e-05,1.56096]
[1776680286142,56.73,75351.38,0.11,-0.01697,2e-05,1.57902]
[1776680290172,56.74,75339.04,0.11,-0.01723,2e-05,1.59877]
[1776680295205,56.74,75336.94,0.11,-0.01727,2e-05,1.60257]
[1776680300240,56.74,75338.23,0.11,-0.01725,2e-05,1.60106]
[1776680305276,56.75,75340.57,0.11,-0.01721,2e-05,1.59794]
[1776680310310,56.75,75336.71,0.11,-0.0173,2e-05,1.60467]
[1776680315346,56.76,75341.32,0.11,-0.01718,2e-05,1.5947]
[1776680320381,56.76,75337.94,0.11,-0.01726,2e-05,1.60053]
[1776680322395,56.77,75352.27,0.11,-0.01697,2e-05,1.57843]
[1776680327429,56.77,75359.91,0.11,-0.01683,2e-05,1.56735]
[1776680332467,56.78,75361.12,0.11,-0.01682,2e-05,1.56627]
[1776680334479,56.78,75372.73,0.11,-0.0166,2e-05,1.54879]
[1776680340153,56.79,75378.29,0.11,-0.0165,2e-05,1.54123]
[1776680345555,56.8,75381.43,0.11,-0.01645,2e-05,1.53757]
[1776680348576,56.8,75391.86,0.11,-0.01626,2e-05,1.52237]
[1776680353611,56.81,75396.26,0.11,-0.01619,2e-05,1.51684]
[1776680360294,56.82,75402.4,0.11,-0.0161,2e-05,1.50925]
[1776680365696,56.83,75401.81,0.11,-0.01612,2e-05,1.51128]
[1776680370730,56.84,75403.9,0.11,-0.0161,2e-05,1.50929]
[1776680376104,56.85,75406.15,0.11,-0.01603,2e-05,1.50367]
[1776680381810,56.9,75406.08,0.11,-0.01611,2e-05,1.50958]
[1776680386845,56.91,75404.08,0.11,-0.01616,2e-05,1.51367]
[1776680391890,56.92,75416.62,0.11,-0.01594,2e-05,1.49609]
[1776680396916,56.93,75413.19,0.11,-0.01602,2e-05,1.50246]
[1776680397922,56.95,75403.42,0.11,-0.01623,2e-05,1.51948]
[1776680401961,56.99,75393.72,0.11,-0.01647,2e-05,1.53858]
[1776680404344,56.99,75391.58,0.11,-0.01651,2e-05,1.54183]
[1776680404378,57.02,75384.51,0.11,-0.01669,2e-05,1.55608]
[1776680408004,57.02,75372.76,0.11,-0.01693,2e-05,1.57469]
[1776680412029,57.02,75358.33,0.11,-0.01722,2e-05,1.59749]
[1776680416057,57.03,75347.72,0.11,-0.01744,2e-05,1.61438]
[1776680420092,57.03,75336.37,0.11,-0.01767,2e-05,1.63247]
[1776680425181,57.03,75337.13,0.11,-0.01765,2e-05,1.63136]
[1776680431161,57.03,75333.24,0.11,-0.0177,2e-05,1.63439]
[1776680436197,57.03,75330.46,0.11,-0.01776,2e-05,1.639]
[1776680441231,57.03,75328.17,0.11,-0.01781,2e-05,1.64283]
[1776680448285,57.03,75329.03,0.11,-0.0178,2e-05,1.6417]
[1776680451303,57.03,75315.35,0.11,-0.01808,2e-05,1.66371]
[1776680456338,57.03,75316.13,0.11,-0.01806,2e-05,1.66242]
[1776680461370,57.03,75318.22,0.11,-0.01802,2e-05,1.6588]
[1776680467413,57.03,75319.03,0.11,-0.01799,2e-05,1.65681]
[1776680472449,57.03,75317.19,0.11,-0.01803,2e-05,1.6595]
[1776680473456,57.02,75328.84,0.11,-0.01778,2e-05,1.64085]
[1776680478492,57.03,75337.35,0.11,-0.01761,2e-05,1.62743]
[1776680481513,57.03,75349.34,0.11,-0.01737,2e-05,1.60867]
[1776680482124,57.03,75349.34,0.11,-0.01737,2e-05,1.60867]
[1776680482520,57.03,75349.88,0.11,-0.01736,2e-05,1.60789]
[1776680482693,57.03,75349.88,0.11,-0.01736,2e-05,1.60789]
[1776680483528,57.03,75364.99,0.11,-0.01706,2e-05,1.5844]
[1776680483643,57.03,75364.99,0.11,-0.01706,2e-05,1.5844]
[1776680484535,57.03,75364.2,0.11,-0.01708,2e-05,1.58574]
[1776680488312,57.03,75361.15,0.11,-0.01714,2e-05,1.59078]
[1776680488562,57.03,75357.03,0.11,-0.01723,2e-05,1.5973]
[1776680490576,57.03,75341.33,0.11,-0.01754,2e-05,1.62209]
[1776680496620,57.04,75333.54,0.11,-0.01767,2e-05,1.63133]
[1776680501654,57.04,75331.84,0.11,-0.01771,2e-05,1.6342]
[1776680506688,57.04,75333.2,0.11,-0.01768,2e-05,1.63221]
[1776680511727,57.04,75330.22,0.11,-0.01774,2e-05,1.63708]
[1776680516762,57.04,75329.42,0.11,-0.01776,2e-05,1.63849]
[1776680518361,57.04,75329.42,0.11,-0.01776,2e-05,1.63849]
[1776680518462,57.04,75328.43,0.11,-0.01778,2e-05,1.64011]
[1776680519653,57.04,75328.43,0.11,-0.01778,2e-05,1.64011]
[1776680519783,57.04,75327.69,0.11,-0.0178,2e-05,1.64132]
[1776680522809,57.04,75317.14,0.11,-0.01802,2e-05,1.65827]
[1776680527839,57.04,75311.69,0.11,-0.01813,2e-05,1.66701]
[1776680532873,57.04,75303.68,0.11,-0.0183,2e-05,1.67981]
[1776680537908,57.04,75296.99,0.11,-0.01843,2e-05,1.69033]
[1776680542943,57.03,75299.6,0.11,-0.01837,2e-05,1.68575]
[1776680547982,57.03,75296.66,0.11,-0.01842,2e-05,1.68967]
[1776680553015,57.02,75295.37,0.11,-0.01841,2e-05,1.68789]
[1776680558048,57.02,75294.98,0.11,-0.01841,2e-05,1.68819]
[1776680563083,57.02,75294.18,0.11,-0.01843,2e-05,1.68918]
[1776680568118,57.02,75286.14,0.11,-0.01859,2e-05,1.70197]
[1776680573153,57.01,75279.32,0.11,-0.01873,2e-05,1.71274]
[1776680578194,57.01,75282.83,0.11,-0.01865,2e-05,1.70647]
[1776680583233,57.01,75284.15,0.11,-0.01862,2e-05,1.7038]
[1776680588268,57.0,75290.96,0.11,-0.01847,2e-05,1.69223]
[1776680593301,57.0,75288.16,0.11,-0.01852,2e-05,1.69645]
[1776680596323,57.0,75279.2,0.11,-0.01871,2e-05,1.71092]
[1776680601357,56.99,75283.82,0.11,-0.01861,2e-05,1.70286]
[1776680609414,56.99,75283.56,0.11,-0.0186,2e-05,1.70262]
[1776680614448,56.99,75285.82,0.11,-0.01851,2e-05,1.69512]
[1776680619487,56.98,75282.52,0.11,-0.01858,2e-05,1.7002]
[1776680624523,56.98,75283.82,0.11,-0.01855,2e-05,1.69774]
[1776680629561,56.98,75279.42,0.11,-0.01864,2e-05,1.70459]
[1776680634596,56.97,75282.7,0.11,-0.01856,2e-05,1.69883]
[1776680638046,56.97,75283.84,0.11,-0.01854,2e-05,1.6968]
[1776680638624,56.97,75285.37,0.11,-0.0185,2e-05,1.69413]
[1776680643659,56.95,75284.86,0.11,-0.01847,2e-05,1.69178]
[1776680645676,56.94,75296.17,0.11,-0.01821,2e-05,1.67188]
[1776680647690,56.94,75313.97,0.11,-0.01784,2e-05,1.64314]
[1776680652726,56.94,75315.07,0.11,-0.01782,2e-05,1.64142]
[1776680657761,56.94,75307.92,0.11,-0.01797,2e-05,1.65284]
[1776680662799,56.94,75310.66,0.11,-0.01791,2e-05,1.64846]
[1776680667831,56.94,75311.94,0.11,-0.01788,2e-05,1.64645]
[1776680672867,56.94,75313.99,0.11,-0.01781,2e-05,1.63984]
[1776680677901,56.94,75309.37,0.11,-0.0179,2e-05,1.64726]
[1776680682936,56.94,75307.01,0.11,-0.01795,2e-05,1.65101]
[1776680687970,56.94,75305.4,0.11,-0.01799,2e-05,1.65356]
[1776680693007,56.94,75313.31,0.11,-0.01782,2e-05,1.64089]
[1776680698042,56.94,75315.55,0.11,-0.01778,2e-05,1.63734]
[1776680703078,56.94,75317.82,0.11,-0.01773,2e-05,1.63374]
[1776680708112,56.94,75318.15,0.11,-0.01772,2e-05,1.63319]
[1776680713147,56.94,75315.12,0.11,-0.01778,2e-05,1.63794]
[1776680718183,56.93,75311.89,0.11,-0.01785,2e-05,1.64304]
[1776680723217,56.93,75307.17,0.11,-0.01795,2e-05,1.65053]
[1776680728253,56.93,75311.43,0.11,-0.01786,2e-05,1.64365]
[1776680733288,56.93,75310.73,0.11,-0.01784,2e-05,1.64137]
[1776680734295,56.93,75321.0,0.11,-0.01763,2e-05,1.62502]
[1776680739330,56.93,75316.7,0.11,-0.01772,2e-05,1.63198]
[1776680744366,56.94,75325.21,0.11,-0.01754,2e-05,1.61855]
[1776680747386,56.94,75338.84,0.11,-0.01727,2e-05,1.59723]
[1776680748395,56.94,75351.29,0.11,-0.01702,2e-05,1.5779]
[1776680755605,56.97,75353.05,0.11,-0.01704,2e-05,1.57911]
[1776680755647,56.97,75353.05,0.11,-0.01704,2e-05,1.57911]
[1776680755652,56.99,75343.54,0.11,-0.01725,2e-05,1.5959]
[1776680761483,56.99,75341.87,0.11,-0.01729,2e-05,1.59894]
[1776680764646,56.99,75339.17,0.11,-0.01735,2e-05,1.6033]
[1776680764712,56.99,75339.6,0.11,-0.01734,2e-05,1.60268]
[1776680770548,56.99,75336.27,0.11,-0.01741,2e-05,1.60826]
[1776680774107,56.99,75336.63,0.11,-0.0174,2e-05,1.60785]
[1776680774866,56.99,75336.63,0.11,-0.0174,2e-05,1.60785]
[1776680774577,56.99,75336.63,0.11,-0.0174,2e-05,1.60791]
[1776680774967,56.99,75336.35,0.11,-0.01741,2e-05,1.60835]
[1776680776815,56.99,75336.35,0.11,-0.01741,2e-05,1.60835]
[1776680776916,57.0,75336.12,0.11,-0.01742,2e-05,1.60882]
[1776680782632,57.0,75336.12,0.11,-0.01742,2e-05,1.60913]
[1776680783480,57.0,75336.12,0.11,-0.01742,2e-05,1.60913]
[1776680783639,57.0,75335.66,0.11,-0.01743,2e-05,1.60991]
[1776680785298,57.0,75335.66,0.11,-0.01743,2e-05,1.60991]
[1776680785653,57.0,75335.44,0.11,-0.01744,2e-05,1.61036]
[1776680786929,57.0,75335.44,0.11,-0.01744,2e-05,1.61036]
[1776680787682,57.0,75335.23,0.11,-0.01744,2e-05,1.61074]
[1776680793709,57.0,75333.71,0.11,-0.01744,2e-05,1.61014]
[1776680798744,57.0,75323.1,0.11,-0.01766,2e-05,1.62711]
[1776680803779,57.01,75322.07,0.11,-0.01768,2e-05,1.62883]
[1776680808815,57.01,75322.74,0.11,-0.01767,2e-05,1.62783]
[1776680813849,57.01,75319.75,0.11,-0.01773,2e-05,1.63261]
[1776680818884,57.01,75320.27,0.11,-0.01772,2e-05,1.63181]
[1776680822286,57.01,75321.11,0.11,-0.0177,2e-05,1.63049]
[1776680822933,57.01,75321.74,0.11,-0.01769,2e-05,1.62949]
[1776680825510,57.01,75328.64,0.11,-0.01755,2e-05,1.61858]
[1776680825937,57.01,75328.96,0.11,-0.01754,2e-05,1.6181]
[1776680830063,57.01,75329.22,0.11,-0.01754,2e-05,1.61779]
[1776680830973,57.01,75328.72,0.11,-0.01755,2e-05,1.61884]
[1776680836014,57.01,75322.49,0.11,-0.01768,2e-05,1.62898]
[1776680841302,57.01,75318.17,0.11,-0.01777,2e-05,1.63584]
[1776680841311,57.01,75317.93,0.11,-0.01778,2e-05,1.63621]
[1776680847085,57.01,75318.8,0.11,-0.01776,2e-05,1.63479]
[1776680853785,57.01,75317.11,0.11,-0.01776,2e-05,1.63401]
[1776680856148,57.01,75308.16,0.11,-0.01794,2e-05,1.64828]
[1776680861185,57.01,75306.53,0.11,-0.01797,2e-05,1.65075]
[1776680862191,57.01,75293.76,0.11,-0.01824,2e-05,1.67132]
[1776680867226,57.01,75289.71,0.11,-0.01832,2e-05,1.67754]
[1776680873926,57.0,75288.82,0.11,-0.01833,2e-05,1.67847]
[1776680880317,57.0,75289.43,0.11,-0.01831,2e-05,1.67697]
[1776680887367,56.99,75286.26,0.11,-0.01837,2e-05,1.68163]
[1776680892401,56.99,75291.14,0.11,-0.01827,2e-05,1.67334]
[1776680897436,56.99,75292.2,0.11,-0.01824,2e-05,1.67136]
[1776680898727,56.99,75292.2,0.11,-0.01824,2e-05,1.67136]
[1776680898768,56.99,75293.08,0.11,-0.01822,2e-05,1.66989]
[1776680904488,56.99,75291.67,0.11,-0.01825,2e-05,1.67189]
[1776680909520,56.98,75289.61,0.11,-0.01829,2e-05,1.67499]
[1776680914670,56.98,75291.41,0.11,-0.01821,2e-05,1.66844]
[1776680914771,56.98,75307.14,0.11,-0.01788,2e-05,1.64308]
[1776680918587,56.98,75297.77,0.11,-0.01808,2e-05,1.65812]
[1776680923622,56.98,75301.13,0.11,-0.01801,2e-05,1.65263]
[1776680928657,56.98,75300.52,0.11,-0.01802,2e-05,1.65354]
[1776680931678,56.98,75291.19,0.11,-0.01821,2e-05,1.66853]
[1776680936714,56.98,75291.31,0.11,-0.01821,2e-05,1.66814]
[1776680941751,56.98,75289.35,0.11,-0.01825,2e-05,1.67111]
[1776680946785,56.98,75296.48,0.11,-0.01809,2e-05,1.65938]
[1776680951821,56.98,75297.41,0.11,-0.01807,2e-05,1.65779]
[1776680956855,56.97,75297.76,0.11,-0.01807,2e-05,1.6571]
[1776680961890,56.97,75299.91,0.11,-0.01802,2e-05,1.65349]
[1776680966954,56.97,75305.94,0.11,-0.01789,2e-05,1.64368]
[1776680971989,56.97,75316.71,0.11,-0.01763,2e-05,1.6231]
[1776680977024,56.97,75320.98,0.11,-0.01755,2e-05,1.61644]
[1776680982059,56.97,75323.11,0.11,-0.01751,2e-05,1.6132]
[1776680987097,56.97,75323.34,0.11,-0.0175,2e-05,1.61295]
[1776680994806,56.98,75324.07,0.11,-0.01749,2e-05,1.61194]
[1776681000187,56.98,75327.84,0.11,-0.01742,2e-05,1.6061]
[1776681003215,56.98,75317.43,0.11,-0.01763,2e-05,1.62259]
[1776681004886,56.98,75300.79,0.11,-0.01797,2e-05,1.64907]
[1776681009260,56.97,75291.55,0.11,-0.01816,2e-05,1.66369]
[1776681014956,56.97,75290.53,0.11,-0.01818,2e-05,1.66489]
[1776681020356,56.97,75287.71,0.11,-0.01823,2e-05,1.66906]
[1776681021788,56.97,75287.71,0.11,-0.01823,2e-05,1.66906]
[1776681021888,56.97,75280.19,0.11,-0.01839,2e-05,1.68109]
[1776681027397,56.96,75281.71,0.11,-0.01835,2e-05,1.67809]
[1776681030419,56.96,75291.97,0.11,-0.01813,2e-05,1.66114]
[1776681035454,56.96,75290.66,0.11,-0.01811,2e-05,1.65945]
[1776681041495,56.95,75286.77,0.11,-0.01819,2e-05,1.6652]
[1776681046531,56.95,75286.91,0.11,-0.01818,2e-05,1.66459]
[1776681050160,56.95,75272.86,0.11,-0.01848,2e-05,1.68722]
[1776681051567,56.95,75246.66,0.11,-0.01904,2e-05,1.7305]
[1776681053582,56.94,75235.77,0.11,-0.01928,2e-05,1.74832]
[1776681058626,56.94,75227.12,0.11,-0.01945,2e-05,1.76178]
[1776681063661,56.88,75228.02,0.11,-0.01934,2e-05,1.7529]
[1776681068698,56.87,75231.23,0.11,-0.01925,2e-05,1.74627]
[1776681072727,56.83,75240.6,0.11,-0.01897,2e-05,1.72481]
[1776681077760,56.81,75243.3,0.11,-0.01888,2e-05,1.71825]
[1776681082796,56.79,75242.19,0.11,-0.01888,2e-05,1.71813]
[1776681087834,56.74,75238.23,0.11,-0.01888,2e-05,1.71812]
[1776681092866,56.71,75239.16,0.11,-0.01877,2e-05,1.7087]
[1776681097901,56.7,75238.79,0.11,-0.01877,2e-05,1.70865]
[1776681102936,56.7,75240.53,0.11,-0.01872,2e-05,1.7051]
[1776681107975,56.69,75239.28,0.11,-0.01874,2e-05,1.7065]
[1776681113006,56.69,75245.12,0.11,-0.01861,2e-05,1.69621]
[1776681118048,56.68,75244.13,0.11,-0.01862,2e-05,1.69725]
[1776681124086,56.65,75241.04,0.11,-0.01864,2e-05,1.69833]
[1776681127106,56.62,75227.18,0.11,-0.01889,2e-05,1.71786]
[1776681132142,56.62,75225.33,0.11,-0.01892,2e-05,1.72021]
[1776681139191,56.6,75219.87,0.11,-0.01901,2e-05,1.7269]
[1776681144229,56.54,75214.63,0.11,-0.01903,2e-05,1.72845]
[1776681149264,56.52,75213.81,0.11,-0.01901,2e-05,1.72647]
[1776681154299,56.49,75199.53,0.11,-0.01925,2e-05,1.74388]
[1776681159331,56.49,75204.43,0.11,-0.01913,2e-05,1.73481]
[1776681164373,56.48,75205.03,0.11,-0.0191,2e-05,1.73304]
[1776681169408,56.48,75204.78,0.11,-0.0191,2e-05,1.73272]
[1776681175452,56.47,75203.16,0.11,-0.01912,2e-05,1.73454]
[1776681180485,56.46,75203.57,0.11,-0.0191,2e-05,1.73308]
[1776681186214,56.46,75204.34,0.11,-0.01908,2e-05,1.73088]
[1776681191562,56.45,75204.82,0.11,-0.01906,2e-05,1.72932]
[1776681196597,56.45,75206.94,0.11,-0.019,2e-05,1.72504]
[1776681201632,56.44,75207.2,0.11,-0.01898,2e-05,1.72391]
[1776681207675,56.43,75207.93,0.11,-0.01896,2e-05,1.72188]
[1776681208683,56.43,75217.9,0.11,-0.01874,2e-05,1.70507]
[1776681216424,56.43,75221.11,0.11,-0.01862,2e-05,1.69539]
[1776681221776,56.42,75226.64,0.11,-0.0185,2e-05,1.68585]
[1776681226810,56.42,75223.66,0.11,-0.01855,2e-05,1.69031]
[1776681231845,56.42,75211.17,0.11,-0.01882,2e-05,1.71058]
[1776681236881,56.41,75207.61,0.11,-0.01889,2e-05,1.71591]
[1776681241915,56.41,75205.59,0.11,-0.01893,2e-05,1.71866]
[1776681246950,56.4,75205.21,0.11,-0.01893,2e-05,1.71864]
[1776681251985,56.4,75208.12,0.11,-0.01885,2e-05,1.71312]
[1776681257022,56.39,75213.62,0.11,-0.01873,2e-05,1.7034]
[1776681262059,56.39,75211.39,0.11,-0.01877,2e-05,1.7066]
[1776681265082,56.39,75200.59,0.11,-0.019,2e-05,1.72438]
[1776681270115,56.38,75207.91,0.11,-0.01883,2e-05,1.71145]
[1776681275151,56.38,75200.77,0.11,-0.01894,2e-05,1.71929]
[1776681281192,56.37,75204.05,0.11,-0.01886,2e-05,1.71304]
[1776681286227,56.37,75203.74,0.11,-0.01886,2e-05,1.71297]
[1776681289248,56.36,75193.73,0.11,-0.01908,2e-05,1.72945]
[1776681295290,56.36,75194.19,0.11,-0.01906,2e-05,1.72778]
[1776681300326,56.35,75194.63,0.11,-0.01904,2e-05,1.72631]
[1776681305360,56.34,75186.46,0.11,-0.01921,2e-05,1.7394]
[1776681310395,56.34,75193.78,0.11,-0.01904,2e-05,1.72622]
[1776681315432,56.33,75195.11,0.11,-0.019,2e-05,1.72326]
[1776681320467,56.33,75201.72,0.11,-0.01884,2e-05,1.71152]
[1776681326510,56.32,75202.09,0.11,-0.01883,2e-05,1.7102]
[1776681332552,56.32,75202.84,0.11,-0.01876,2e-05,1.70477]
[1776681339602,56.3,75203.78,0.11,-0.01871,2e-05,1.70059]
[1776681341618,56.3,75194.98,0.11,-0.0189,2e-05,1.71511]
[1776681347368,56.29,75185.69,0.11,-0.0191,2e-05,1.72994]
[1776681352697,56.28,75179.94,0.11,-0.01921,2e-05,1.73886]
[1776681357731,56.28,75177.02,0.11,-0.01927,2e-05,1.74292]
[1776681363314,56.27,75180.26,0.11,-0.01918,2e-05,1.73668]
[1776681365365,56.27,75207.96,0.11,-0.01857,2e-05,1.68956]
[1776681370826,56.26,75207.29,0.11,-0.01858,2e-05,1.69022]
[1776681375860,56.26,75199.77,0.11,-0.01873,2e-05,1.70227]
[1776681380897,56.25,75207.33,0.11,-0.01856,2e-05,1.68917]
[1776681387636,56.25,75214.92,0.11,-0.01839,2e-05,1.67608]
[1776681392981,56.25,75213.27,0.11,-0.01839,2e-05,1.67503]
[1776681398018,56.25,75208.6,0.11,-0.01848,2e-05,1.68247]
[1776681403051,56.24,75205.73,0.11,-0.01854,2e-05,1.68691]
[1776681417146,56.24,75212.0,0.11,-0.01839,2e-05,1.67559]
[1776681422185,56.23,75204.66,0.11,-0.01855,2e-05,1.68743]
[1776681427221,56.23,75201.29,0.11,-0.01862,2e-05,1.69259]
[1776681432255,56.23,75198.03,0.11,-0.01868,2e-05,1.69753]
[1776681437289,56.22,75196.67,0.11,-0.0187,2e-05,1.69923]
[1776681442325,56.22,75195.36,0.11,-0.01872,2e-05,1.70082]
[1776681447360,56.21,75195.34,0.11,-0.01872,2e-05,1.70021]
[1776681452395,56.21,75196.28,0.11,-0.01865,2e-05,1.69453]
[1776681455422,56.2,75187.35,0.11,-0.01884,2e-05,1.70911]
[1776681460452,56.2,75190.74,0.11,-0.01876,2e-05,1.70274]
[1776681461459,56.2,75201.22,0.11,-0.01853,2e-05,1.68514]
[1776681467500,56.19,75201.11,0.11,-0.01852,2e-05,1.68476]
[1776681472535,56.19,75204.43,0.11,-0.01845,2e-05,1.67885]
[1776681477570,56.19,75202.28,0.11,-0.01849,2e-05,1.68199]
[1776681482609,56.18,75203.09,0.11,-0.01846,2e-05,1.68023]
[1776681485627,56.18,75188.49,0.11,-0.01878,2e-05,1.70432]
[1776681490667,56.18,75188.61,0.11,-0.01877,2e-05,1.70353]
[1776681495697,56.17,75193.33,0.11,-0.01866,2e-05,1.69509]
[1776681500736,56.17,75193.59,0.11,-0.01865,2e-05,1.69416]
[1776681505766,56.17,75193.37,0.11,-0.01865,2e-05,1.69405]
[1776681511809,56.16,75192.66,0.11,-0.01862,2e-05,1.69116]
[1776681512817,56.16,75204.49,0.11,-0.01836,2e-05,1.67143]
[1776681518558,56.16,75206.27,0.11,-0.01832,2e-05,1.66815]
[1776681528631,56.15,75206.73,0.11,-0.0183,2e-05,1.66694]
[1776681529936,56.15,75194.08,0.11,-0.01857,2e-05,1.68786]
[1776681534970,56.15,75193.79,0.11,-0.01857,2e-05,1.68791]
[1776681541012,56.15,75196.2,0.11,-0.01852,2e-05,1.68341]
[1776681545043,56.14,75205.59,0.11,-0.01831,2e-05,1.66755]
[1776681551085,56.14,75206.41,0.11,-0.01829,2e-05,1.66591]
[1776681556120,56.14,75206.19,0.11,-0.01829,2e-05,1.66603]
[1776681561159,56.14,75205.83,0.11,-0.01829,2e-05,1.66632]
[1776681569211,56.13,75207.66,0.11,-0.01825,2e-05,1.66289]
[1776681574247,56.13,75202.08,0.11,-0.01833,2e-05,1.66834]
[1776681579285,56.13,75200.94,0.11,-0.01835,2e-05,1.66992]
[1776681584319,56.13,75201.18,0.11,-0.01834,2e-05,1.66921]
[1776681590361,56.12,75203.69,0.11,-0.01828,2e-05,1.66472]
[1776681594390,56.12,75213.69,0.11,-0.01806,2e-05,1.64811]
[1776681600431,56.12,75214.39,0.11,-0.01805,2e-05,1.64684]
[1776681605466,56.12,75217.96,0.11,-0.01797,2e-05,1.64097]
[1776681611512,56.12,75214.19,0.11,-0.01805,2e-05,1.64709]
[1776681615592,56.12,75203.25,0.11,-0.01828,2e-05,1.66497]
[1776681621634,56.12,75195.56,0.11,-0.01845,2e-05,1.67734]
[1776681626670,56.12,75195.99,0.11,-0.01843,2e-05,1.67629]
[1776681631705,56.1,75197.35,0.11,-0.01835,2e-05,1.66902]
[1776681637746,56.08,75194.78,0.11,-0.01836,2e-05,1.66961]
[1776681642782,56.05,75195.82,0.11,-0.01829,2e-05,1.66498]
[1776681648824,56.05,75204.81,0.11,-0.01809,2e-05,1.64943]
[1776681653859,56.05,75203.45,0.11,-0.01812,2e-05,1.65147]
[1776681659900,56.04,75203.56,0.11,-0.01811,2e-05,1.65105]
[1776681662922,56.04,75214.47,0.11,-0.01788,2e-05,1.6331]
[1776681669615,56.04,75218.14,0.11,-0.0178,2e-05,1.62719]
[1776681671984,56.04,75208.96,0.11,-0.018,2e-05,1.64216]
[1776681677020,56.04,75206.8,0.11,-0.01804,2e-05,1.64563]
[1776681682055,56.04,75199.71,0.11,-0.01819,2e-05,1.65714]
[1776681687091,56.04,75200.1,0.11,-0.01818,2e-05,1.6563]
[1776681693132,56.04,75201.07,0.11,-0.01812,2e-05,1.65102]
[1776681698167,56.04,75201.35,0.11,-0.01811,2e-05,1.65039]
[1776681703202,56.04,75202.99,0.11,-0.01808,2e-05,1.64756]
[1776681708254,56.03,75199.75,0.11,-0.01814,2e-05,1.65271]
[1776681713282,56.03,75200.41,0.11,-0.01813,2e-05,1.65143]
[1776681718318,56.03,75199.45,0.11,-0.01815,2e-05,1.6528]
[1776681723352,56.03,75198.52,0.11,-0.01816,2e-05,1.65411]
[1776681728387,56.03,75196.85,0.11,-0.0182,2e-05,1.65661]
[1776681733423,56.03,75197.48,0.11,-0.01818,2e-05,1.65535]
[1776681740477,56.02,75201.09,0.11,-0.0181,2e-05,1.64919]
[1776681745512,56.02,75200.46,0.11,-0.01811,2e-05,1.65006]
[1776681750548,56.02,75201.41,0.11,-0.01809,2e-05,1.64834]
[1776681755587,56.02,75202.1,0.11,-0.01803,2e-05,1.64363]
[1776681760621,56.02,75207.7,0.11,-0.01791,2e-05,1.63439]
[1776681765656,56.02,75202.0,0.11,-0.01803,2e-05,1.64362]
[1776681770691,56.02,75199.02,0.11,-0.0181,2e-05,1.64836]
[1776681775726,56.02,75197.95,0.11,-0.01812,2e-05,1.64994]
[1776681780761,56.01,75197.39,0.11,-0.01813,2e-05,1.65068]
[1776681785796,56.01,75198.11,0.11,-0.01811,2e-05,1.64933]
[1776681787064,56.01,75198.11,0.11,-0.01811,2e-05,1.64933]
[1776681787127,56.01,75198.11,0.11,-0.01811,2e-05,1.64933]
[1776681787925,56.01,75198.11,0.11,-0.01811,2e-05,1.64933]
[1776681793855,56.01,75201.86,0.11,-0.01803,2e-05,1.64293]
[1776681798887,56.01,75201.28,0.11,-0.01804,2e-05,1.64375]
[1776681804929,56.01,75201.49,0.11,-0.01803,2e-05,1.64325]
[1776681809965,56.01,75203.64,0.11,-0.01798,2e-05,1.63961]
[1776681817013,56.01,75204.43,0.11,-0.01793,2e-05,1.63477]
[1776681823055,56.01,75201.39,0.11,-0.01799,2e-05,1.63963]
[1776681830104,56.01,75200.15,0.11,-0.01802,2e-05,1.64151]
[1776681835140,56.0,75203.6,0.11,-0.01794,2e-05,1.63579]
[1776681840820,56.0,75208.39,0.11,-0.01784,2e-05,1.62793]
[1776681846219,56.0,75208.74,0.11,-0.01783,2e-05,1.62734]
[1776681851251,56.0,75208.86,0.11,-0.01783,2e-05,1.62711]
[1776681856287,56.0,75211.25,0.11,-0.01778,2e-05,1.62321]
[1776681861320,56.0,75207.88,0.11,-0.01785,2e-05,1.62869]
[1776681868371,56.0,75205.01,0.11,-0.01791,2e-05,1.6333]
[1776681873405,56.0,75203.69,0.11,-0.0179,2e-05,1.63199]
[1776681878440,56.0,75204.4,0.11,-0.01789,2e-05,1.6308]
[1776681883476,56.0,75207.02,0.11,-0.01783,2e-05,1.62658]
[1776681889517,56.0,75203.28,0.11,-0.01791,2e-05,1.6327]
[1776681896566,56.0,75201.29,0.11,-0.01795,2e-05,1.63596]
[1776681901604,56.0,75199.83,0.11,-0.01798,2e-05,1.63835]
[1776681906637,56.0,75199.32,0.11,-0.01799,2e-05,1.63918]
[1776681916707,56.0,75199.43,0.11,-0.01799,2e-05,1.63904]
[1776681921744,56.0,75202.44,0.11,-0.01793,2e-05,1.63417]
[1776681926781,56.0,75202.16,0.11,-0.01794,2e-05,1.63469]
[1776681931815,56.01,75204.24,0.11,-0.01786,2e-05,1.62794]
[1776681940878,56.01,75206.53,0.11,-0.01781,2e-05,1.62451]
[1776681946920,56.01,75204.86,0.11,-0.01785,2e-05,1.62741]
[1776681951956,56.01,75196.42,0.11,-0.01803,2e-05,1.64129]
[1776681956991,56.01,75192.36,0.11,-0.01812,2e-05,1.64794]
[1776681962025,56.01,75191.4,0.11,-0.01814,2e-05,1.64951]
[1776681967061,56.01,75192.93,0.11,-0.0181,2e-05,1.64689]
[1776681972095,56.01,75191.79,0.11,-0.01813,2e-05,1.64872]
[1776681978137,56.01,75193.01,0.11,-0.0181,2e-05,1.64664]
[1776681984179,56.01,75191.87,0.11,-0.01813,2e-05,1.64849]
[1776681989215,56.01,75186.97,0.11,-0.01823,2e-05,1.65652]
[1776681994249,56.01,75185.6,0.11,-0.01822,2e-05,1.65526]
[1776682000291,56.01,75185.16,0.11,-0.01823,2e-05,1.65593]
[1776682004319,56.01,75195.7,0.11,-0.01801,2e-05,1.63861]
[1776682009355,56.01,75197.11,0.11,-0.01798,2e-05,1.63641]
[1776682014390,56.01,75198.68,0.11,-0.01794,2e-05,1.63398]
[1776682019424,56.01,75200.25,0.11,-0.01791,2e-05,1.63155]
[1776682024459,56.01,75203.4,0.11,-0.01785,2e-05,1.62657]
[1776682029495,56.01,75204.46,0.11,-0.01783,2e-05,1.62496]
[1776682034529,56.01,75210.2,0.11,-0.01771,2e-05,1.61579]
[1776682039565,56.01,75211.99,0.11,-0.01767,2e-05,1.6131]
[1776682044600,56.02,75211.28,0.11,-0.01769,2e-05,1.61448]
[1776682049635,56.02,75205.67,0.11,-0.01781,2e-05,1.62379]
[1776682054670,56.02,75205.86,0.11,-0.01777,2e-05,1.62023]
[1776682060712,56.02,75206.83,0.11,-0.01776,2e-05,1.61887]
[1776682065747,56.02,75208.3,0.11,-0.01773,2e-05,1.6167]
[1776682070783,56.02,75210.86,0.11,-0.01768,2e-05,1.61275]
[1776682074601,56.02,75211.29,0.11,-0.01767,2e-05,1.61217]
[1776682074812,56.03,75212.43,0.11,-0.01765,2e-05,1.61037]
[1776682075536,56.03,75212.43,0.11,-0.01765,2e-05,1.61037]
[1776682075818,56.03,75212.9,0.11,-0.01764,2e-05,1.60966]
[1776682080856,56.03,75212.42,0.11,-0.01765,2e-05,1.61059]
[1776682087904,56.03,75207.66,0.11,-0.01775,2e-05,1.61854]
[1776682092941,56.03,75205.42,0.11,-0.0178,2e-05,1.62231]
[1776682096967,56.03,75193.53,0.11,-0.01806,2e-05,1.64181]
[1776682102002,56.03,75190.31,0.11,-0.01812,2e-05,1.64705]
[1776682107037,56.03,75185.93,0.11,-0.01822,2e-05,1.65421]
[1776682112074,56.03,75184.26,0.11,-0.01822,2e-05,1.65341]
[1776682117107,56.03,75183.43,0.11,-0.01823,2e-05,1.65471]
[1776682123149,56.03,75178.76,0.11,-0.01833,2e-05,1.66231]
[1776682128184,56.03,75177.94,0.11,-0.01835,2e-05,1.66354]
[1776682130676,56.03,75178.41,0.11,-0.01834,2e-05,1.66271]
[1776682131207,56.03,75178.6,0.11,-0.01833,2e-05,1.66237]
[1776682139263,56.03,75178.25,0.11,-0.01834,2e-05,1.6628]
[1776682144297,56.02,75177.09,0.11,-0.01836,2e-05,1.66465]
[1776682150340,56.02,75174.44,0.11,-0.01842,2e-05,1.66894]
[1776682155374,56.02,75172.28,0.11,-0.01847,2e-05,1.67239]
[1776682160411,56.02,75175.38,0.11,-0.0184,2e-05,1.66709]
[1776682165445,56.02,75184.21,0.11,-0.0182,2e-05,1.65239]
[1776682166451,56.02,75195.61,0.11,-0.01796,2e-05,1.63369]
[1776682171487,56.02,75190.71,0.11,-0.01803,2e-05,1.63838]
[1776682173218,56.02,75173.65,0.11,-0.0184,2e-05,1.66653]
[1776682179542,56.02,75169.55,0.11,-0.01848,2e-05,1.67312]
[1776682185585,56.02,75167.44,0.11,-0.01853,2e-05,1.67634]
[1776682188606,56.02,75156.35,0.11,-0.01877,2e-05,1.69474]
[1776682191285,56.02,75151.41,0.11,-0.01888,2e-05,1.70298]
[1776682191330,56.01,75135.47,0.11,-0.01923,2e-05,1.72984]
[1776682196663,56.01,75134.87,0.11,-0.01924,2e-05,1.73017]
[1776682202161,56.0,75140.54,0.11,-0.0191,2e-05,1.7198]
[1776682202262,56.0,75150.31,0.11,-0.01888,2e-05,1.70312]
[1776682207742,56.0,75147.16,0.11,-0.01894,2e-05,1.70796]
[1776682213503,55.99,75149.0,0.11,-0.0189,2e-05,1.70426]
[1776682220833,55.99,75144.29,0.11,-0.01899,2e-05,1.71158]
[1776682221840,55.99,75153.4,0.11,-0.01879,2e-05,1.6961]
[1776682226876,55.99,75150.74,0.11,-0.01884,2e-05,1.70024]
[1776682232918,55.98,75143.24,0.11,-0.01896,2e-05,1.70874]
[1776682237955,55.98,75145.49,0.11,-0.01891,2e-05,1.70446]
[1776682242991,55.97,75147.98,0.11,-0.01885,2e-05,1.69985]
[1776682248033,55.97,75143.43,0.11,-0.01894,2e-05,1.7071]
[1776682253071,55.97,75152.12,0.11,-0.01874,2e-05,1.692]
[1776682255758,55.97,75149.36,0.11,-0.0188,2e-05,1.69653]
[1776682256091,55.97,75151.96,0.11,-0.01874,2e-05,1.69209]
[1776682261127,55.96,75153.83,0.11,-0.0187,2e-05,1.68863]
[1776682264384,55.96,75155.1,0.11,-0.01867,2e-05,1.68636]
[1776682264466,55.96,75155.18,0.11,-0.01867,2e-05,1.68616]
[1776682270191,55.96,75157.35,0.11,-0.01861,2e-05,1.68217]
[1776682275244,55.96,75151.45,0.11,-0.01874,2e-05,1.69162]
[1776682277242,55.95,75141.19,0.11,-0.01896,2e-05,1.70873]
[1776682283285,55.95,75130.51,0.11,-0.01919,2e-05,1.72613]
[1776682287312,55.94,75120.72,0.11,-0.01941,2e-05,1.74234]
[1776682292348,55.94,75120.0,0.11,-0.01938,2e-05,1.73915]
[1776682297382,55.93,75115.13,0.11,-0.01948,2e-05,1.74668]
[1776682302418,55.92,75115.05,0.11,-0.01947,2e-05,1.74595]
[1776682307452,55.92,75111.37,0.11,-0.01954,2e-05,1.75148]
[1776682312488,55.91,75103.14,0.11,-0.01972,2e-05,1.76481]
[1776682317523,55.9,75103.08,0.11,-0.01971,2e-05,1.76392]
[1776682322557,55.9,75102.35,0.11,-0.01971,2e-05,1.76422]
[1776682327593,55.89,75100.07,0.11,-0.01975,2e-05,1.76721]
[1776682332627,55.88,75106.04,0.11,-0.0196,2e-05,1.75588]
[1776682337662,55.87,75108.77,0.11,-0.01953,2e-05,1.75028]
[1776682342694,55.87,75108.13,0.11,-0.01953,2e-05,1.75051]
[1776682347732,55.86,75113.11,0.11,-0.0194,2e-05,1.74101]
[1776682351763,55.86,75121.23,0.11,-0.01917,2e-05,1.72291]
[1776682354498,55.85,75146.43,0.11,-0.0186,2e-05,1.67987]
[1776682359820,55.85,75139.65,0.11,-0.01875,2e-05,1.69093]
[1776682364854,55.85,75136.98,0.11,-0.0188,2e-05,1.69505]
[1776682369889,55.85,75135.84,0.11,-0.01882,2e-05,1.69657]
[1776682374924,55.84,75134.21,0.11,-0.01886,2e-05,1.6989]
[1776682379959,55.84,75131.85,0.11,-0.0189,2e-05,1.7025]
[1776682382980,55.84,75122.14,0.11,-0.01912,2e-05,1.71877]
[1776682388016,55.83,75121.93,0.11,-0.01912,2e-05,1.71856]
[1776682393051,55.83,75118.9,0.11,-0.01918,2e-05,1.72323]
[1776682398086,55.82,75115.55,0.11,-0.01925,2e-05,1.72828]
[1776682400101,55.82,75106.65,0.11,-0.01945,2e-05,1.74347]
[1776682405140,55.82,75107.74,0.11,-0.01941,2e-05,1.74074]
[1776682410174,55.81,75108.41,0.11,-0.01939,2e-05,1.7389]
[1776682415209,55.81,75108.98,0.11,-0.01933,2e-05,1.73368]
[1776682420247,55.8,75112.19,0.11,-0.01925,2e-05,1.72753]
[1776682425280,55.8,75112.2,0.11,-0.01924,2e-05,1.72694]
[1776682431322,55.79,75113.61,0.11,-0.0192,2e-05,1.72381]
[1776682436357,55.79,75113.48,0.11,-0.01919,2e-05,1.72344]
[1776682441394,55.78,75096.23,0.11,-0.01958,2e-05,1.75248]
[1776682444417,55.78,75107.17,0.11,-0.01932,2e-05,1.73311]
[1776682449450,55.77,75113.48,0.11,-0.01917,2e-05,1.72163]
[1776682455207,55.77,75117.59,0.11,-0.01907,2e-05,1.71396]
[1776682460530,55.76,75118.55,0.11,-0.01904,2e-05,1.71179]
[1776682465566,55.76,75119.65,0.11,-0.01901,2e-05,1.7094]
[1776682470600,55.76,75121.03,0.11,-0.01897,2e-05,1.70658]
[1776682475635,55.75,75121.0,0.11,-0.01893,2e-05,1.70263]
[1776682480671,55.75,75122.57,0.11,-0.01888,2e-05,1.69953]
[1776682485706,55.75,75121.36,0.11,-0.01891,2e-05,1.70117]
[1776682490742,55.74,75120.09,0.11,-0.01893,2e-05,1.70291]
[1776682492410,55.74,75120.03,0.11,-0.01893,2e-05,1.70293]
[1776682492497,55.74,75120.03,0.11,-0.01893,2e-05,1.70293]
[1776682492754,55.74,75119.81,0.11,-0.01893,2e-05,1.70322]
[1776682493554,55.74,75119.81,0.11,-0.01893,2e-05,1.70322]
[1776682493631,55.74,75119.77,0.11,-0.01893,2e-05,1.70321]
[1776682498798,55.74,75121.2,0.11,-0.0189,2e-05,1.70038]
[1776682503833,55.73,75116.2,0.11,-0.019,2e-05,1.70849]
[1776682508868,55.73,75113.39,0.11,-0.01906,2e-05,1.71281]
[1776682513904,55.73,75104.0,0.11,-0.01927,2e-05,1.7284]
[1776682518940,55.72,75096.94,0.11,-0.01942,2e-05,1.73994]
[1776682522968,55.72,75108.33,0.11,-0.01915,2e-05,1.71983]
[1776682530018,55.71,75112.89,0.11,-0.01904,2e-05,1.7114]
[1776682535768,55.71,75114.75,0.11,-0.01896,2e-05,1.70416]
[1776682542101,55.71,75116.36,0.11,-0.01891,2e-05,1.70092]
[1776682547136,55.7,75117.72,0.11,-0.01888,2e-05,1.6982]
[1776682552171,55.7,75119.65,0.11,-0.01883,2e-05,1.6945]
[1776682557205,55.7,75121.12,0.11,-0.01879,2e-05,1.69161]
[1776682562254,55.69,75122.11,0.11,-0.01876,2e-05,1.68956]
[1776682564264,55.69,75135.65,0.11,-0.01846,2e-05,1.66662]
[1776682569304,55.69,75125.51,0.11,-0.01868,2e-05,1.68346]
[1776682574335,55.69,75121.44,0.11,-0.01877,2e-05,1.69004]
[1776682576349,55.69,75111.23,0.11,-0.019,2e-05,1.70722]
[1776682580387,55.68,75102.27,0.11,-0.0192,2e-05,1.72216]
[1776682585416,55.68,75093.14,0.11,-0.0194,2e-05,1.73721]
[1776682591458,55.67,75088.97,0.11,-0.01944,2e-05,1.73993]
[1776682596498,55.67,75090.72,0.11,-0.01939,2e-05,1.73617]
[1776682601529,55.66,75091.47,0.11,-0.01937,2e-05,1.73416]
[1776682603543,55.66,75078.26,0.11,-0.01967,2e-05,1.75679]
[1776682605557,55.66,75089.02,0.11,-0.01941,2e-05,1.73775]
[1776682610591,55.65,75087.36,0.11,-0.01944,2e-05,1.73984]
[1776682615626,55.64,75090.12,0.11,-0.01937,2e-05,1.73426]
[1776682620669,55.64,75088.33,0.11,-0.0194,2e-05,1.73653]
[1776682622682,55.64,75074.83,0.11,-0.01971,2e-05,1.75965]
[1776682627717,55.63,75080.04,0.11,-0.01957,2e-05,1.74953]
[1776682632752,55.62,75077.81,0.11,-0.01961,2e-05,1.7525]
[1776682637787,55.61,75069.46,0.11,-0.01979,2e-05,1.76615]
[1776682642837,55.61,75063.23,0.11,-0.01993,2e-05,1.77625]
[1776682648868,55.6,75061.61,0.11,-0.01995,2e-05,1.77759]
[1776682653902,55.59,75060.07,0.11,-0.01993,2e-05,1.77559]
[1776682658937,55.58,75055.76,0.11,-0.02002,2e-05,1.78214]
[1776682663971,55.57,75052.84,0.11,-0.02007,2e-05,1.78625]
[1776682669007,55.56,75052.44,0.11,-0.02007,2e-05,1.78592]
[1776682675051,55.56,75049.9,0.11,-0.02011,2e-05,1.78922]
[1776682680088,55.55,75047.14,0.11,-0.02017,2e-05,1.79312]
[1776682682101,55.54,75035.89,0.11,-0.02043,2e-05,1.81279]
[1776682687141,55.54,75035.53,0.11,-0.02043,2e-05,1.81227]
[1776682692175,55.53,75033.31,0.11,-0.02046,2e-05,1.8151]
[1776682697211,55.52,75033.45,0.11,-0.02044,2e-05,1.81369]
[1776682703252,55.51,75031.64,0.11,-0.02047,2e-05,1.81553]
[1776682705073,55.51,75031.64,0.11,-0.02047,2e-05,1.81553]
[1776682705089,55.51,75031.64,0.11,-0.02047,2e-05,1.81553]
[1776682705266,55.51,75021.8,0.11,-0.0207,2e-05,1.83277]
[1776682710301,55.5,75021.7,0.11,-0.02069,2e-05,1.83159]
[1776682715337,55.49,75020.01,0.11,-0.02067,2e-05,1.82958]
[1776682721379,55.47,75021.88,0.11,-0.0206,2e-05,1.8246]
[1776682725406,55.47,75028.6,0.11,-0.02043,2e-05,1.81146]
[1776682730442,55.46,75028.7,0.11,-0.02041,2e-05,1.81007]
[1776682736483,55.45,75029.46,0.11,-0.02037,2e-05,1.80726]
[1776682742525,55.44,75029.83,0.11,-0.02034,2e-05,1.80518]
[1776682747560,55.43,75030.49,0.11,-0.02031,2e-05,1.80283]
[1776682751592,55.42,75038.84,0.11,-0.0201,2e-05,1.78685]
[1776682756623,55.41,75036.95,0.11,-0.02013,2e-05,1.7892]
[1776682762666,55.4,75034.27,0.11,-0.02018,2e-05,1.79273]
[1776682767700,55.39,75035.79,0.11,-0.02013,2e-05,1.789]
[1776682772735,55.39,75036.6,0.11,-0.02005,2e-05,1.78294]
[1776682777769,55.38,75036.01,0.11,-0.02006,2e-05,1.78309]
[1776682783812,55.37,75034.92,0.11,-0.02007,2e-05,1.78396]
[1776682788847,55.37,75035.17,0.11,-0.02005,2e-05,1.78263]
[1776682793882,55.36,75036.47,0.11,-0.02001,2e-05,1.77946]
[1776682799924,55.35,75040.01,0.11,-0.01991,2e-05,1.77226]
[1776682804959,55.35,75038.64,0.11,-0.01993,2e-05,1.77394]
[1776682807994,55.34,75045.82,0.11,-0.01976,2e-05,1.76084]
[1776682812024,55.34,75053.46,0.11,-0.01957,2e-05,1.74698]
[1776682817058,55.34,75048.48,0.11,-0.01968,2e-05,1.75517]
[1776682822093,55.33,75049.92,0.11,-0.01964,2e-05,1.75207]
[1776682827129,55.33,75052.05,0.11,-0.01958,2e-05,1.74775]
[1776682832163,55.32,75054.26,0.11,-0.01949,2e-05,1.73972]
[1776682837199,55.32,75046.92,0.11,-0.01965,2e-05,1.75204]
[1776682842234,55.31,75047.77,0.11,-0.01962,2e-05,1.74987]
[1776682843242,55.31,75036.76,0.11,-0.01988,2e-05,1.76911]
[1776682848275,55.31,75033.61,0.11,-0.01994,2e-05,1.77383]
[1776682855324,55.3,75033.77,0.11,-0.01992,2e-05,1.7723]
[1776682856331,55.3,75021.89,0.11,-0.02021,2e-05,1.79325]
[1776682861366,55.29,75029.23,0.11,-0.02002,2e-05,1.77913]
[1776682864388,55.28,75007.21,0.11,-0.02054,2e-05,1.81795]
[1776682865398,55.28,74995.32,0.11,-0.02083,2e-05,1.83925]
[1776682868118,55.21,74987.56,0.11,-0.0209,2e-05,1.84427]
[1776682873455,55.11,74982.21,0.11,-0.02083,2e-05,1.83933]
[1776682878487,55.08,74987.37,0.11,-0.02065,2e-05,1.82595]
[1776682883524,55.07,74979.95,0.11,-0.02082,2e-05,1.83809]
[1776682885538,55.06,74994.66,0.11,-0.02045,2e-05,1.81077]
[1776682890574,55.05,74999.33,0.11,-0.02032,2e-05,1.80116]
[1776682895608,55.05,74996.44,0.11,-0.02033,2e-05,1.80152]
[1776682901660,55.04,75002.29,0.11,-0.02017,2e-05,1.78964]
[1776682906694,55.03,75006.82,0.11,-0.02005,2e-05,1.78046]
[1776682911729,55.02,75007.97,0.11,-0.02001,2e-05,1.77741]
[1776682916770,55.01,75011.68,0.11,-0.01991,2e-05,1.76969]
[1776682919790,55.01,75005.64,0.11,-0.02005,2e-05,1.7801]
[1776682921804,55.0,74993.96,0.11,-0.02032,2e-05,1.80046]
[1776682925833,55.0,75000.42,0.11,-0.02015,2e-05,1.78794]
[1776682926840,55.0,75006.46,0.11,-0.02,2e-05,1.77693]
[1776682931875,54.99,75010.11,0.11,-0.0199,2e-05,1.76949]
[1776682936915,54.98,75008.68,0.11,-0.01992,2e-05,1.77111]
[1776682941951,54.98,75015.07,0.11,-0.01976,2e-05,1.75887]
[1776682946985,54.97,75017.84,0.11,-0.01968,2e-05,1.75316]
[1776682949009,54.97,75023.83,0.11,-0.01954,2e-05,1.7423]
[1776682951018,54.97,75033.87,0.11,-0.01926,2e-05,1.72086]
[1776682953031,54.96,75042.76,0.11,-0.01905,2e-05,1.70523]
[1776682956054,54.96,75057.61,0.11,-0.01871,2e-05,1.67948]
[1776682961087,54.96,75072.67,0.11,-0.01837,2e-05,1.65373]
[1776682966124,54.96,75077.87,0.11,-0.01826,2e-05,1.64512]
[1776682968137,54.96,75084.28,0.11,-0.01812,2e-05,1.63442]
[1776682970151,54.96,75090.31,0.11,-0.01798,2e-05,1.62445]
[1776682971158,54.96,75098.04,0.11,-0.01782,2e-05,1.61166]
[1776682976194,54.97,75102.03,0.11,-0.01774,2e-05,1.6055]
[1776682981228,54.97,75098.35,0.11,-0.01782,2e-05,1.61204]
[1776682986262,54.97,75096.92,0.11,-0.01786,2e-05,1.61486]
[1776682991302,54.98,75081.87,0.11,-0.0182,2e-05,1.64044]
[1776682991425,54.98,75081.87,0.11,-0.0182,2e-05,1.64044]
[1776682992308,54.98,75093.29,0.11,-0.01794,2e-05,1.62141]
[1776682997343,54.98,75093.68,0.11,-0.01794,2e-05,1.62121]
[1776683002378,54.99,75092.62,0.11,-0.01797,2e-05,1.6234]
[1776683007413,54.99,75097.91,0.11,-0.01786,2e-05,1.61505]
[1776683011441,54.99,75084.58,0.11,-0.01812,2e-05,1.63419]
[1776683016476,55.0,75088.39,0.11,-0.01804,2e-05,1.6282]
[1776683021514,55.0,75079.68,0.11,-0.01824,2e-05,1.64315]
[1776683026548,55.0,75087.0,0.11,-0.01808,2e-05,1.63114]
[1776683031582,55.0,75088.18,0.11,-0.01806,2e-05,1.62947]
[1776683036617,55.0,75090.53,0.11,-0.01801,2e-05,1.62585]
[1776683041655,55.01,75078.96,0.11,-0.01827,2e-05,1.64553]
[1776683042659,55.01,75070.33,0.11,-0.01846,2e-05,1.66013]
[1776683044674,55.01,75083.38,0.11,-0.01817,2e-05,1.63818]
[1776683049707,55.01,75083.39,0.11,-0.01818,2e-05,1.63841]
[1776683054747,55.01,75087.83,0.11,-0.01808,2e-05,1.63128]
[1776683057766,55.01,75077.81,0.11,-0.01831,2e-05,1.64827]
[1776683061793,55.01,75069.1,0.11,-0.0185,2e-05,1.66304]
[1776683066829,55.01,75067.52,0.11,-0.01854,2e-05,1.66576]
[1776683071863,55.01,75074.27,0.11,-0.01835,2e-05,1.65093]
[1776683076898,55.02,75074.41,0.11,-0.01835,2e-05,1.65085]
[1776683079925,55.02,75065.17,0.11,-0.01856,2e-05,1.66659]
[1776683081934,55.02,75080.1,0.11,-0.01823,2e-05,1.64141]
[1776683084954,55.02,75069.57,0.11,-0.01846,2e-05,1.65935]
[1776683089989,55.02,75066.41,0.11,-0.01853,2e-05,1.66479]
[1776683093011,55.02,75056.76,0.11,-0.01875,2e-05,1.68125]
[1776683098046,55.02,75057.41,0.11,-0.01874,2e-05,1.68009]
[1776683103082,55.02,75057.24,0.11,-0.01874,2e-05,1.68037]
[1776683106104,55.02,75070.32,0.11,-0.01845,2e-05,1.65814]
[1776683108117,55.02,75079.19,0.11,-0.01825,2e-05,1.64328]
[1776683113154,55.02,75083.77,0.11,-0.01815,2e-05,1.63588]
[1776683118187,55.02,75090.51,0.11,-0.01801,2e-05,1.62496]
[1776683122215,55.03,75104.85,0.11,-0.0177,2e-05,1.60152]
[1776683127250,55.03,75106.91,0.11,-0.01766,2e-05,1.59874]
[1776683132285,55.04,75111.42,0.11,-0.01754,2e-05,1.58857]
[1776683137321,55.04,75108.76,0.11,-0.01761,2e-05,1.59361]
[1776683140341,55.05,75118.89,0.11,-0.01739,2e-05,1.57749]
[1776683142355,55.05,75129.49,0.11,-0.01717,2e-05,1.56064]
[1776683147391,55.06,75133.7,0.11,-0.0171,2e-05,1.55485]
[1776683152425,55.06,75132.14,0.11,-0.01714,2e-05,1.55836]
[1776683156458,55.08,75119.19,0.11,-0.01745,2e-05,1.58188]
[1776683161490,55.09,75115.63,0.11,-0.01754,2e-05,1.58843]
[1776683166527,55.1,75121.52,0.11,-0.01742,2e-05,1.57952]
[1776683171562,55.1,75125.28,0.11,-0.01735,2e-05,1.57413]
[1776683176596,55.11,75126.93,0.11,-0.01732,2e-05,1.5722]
[1776683179617,55.11,75136.26,0.11,-0.01713,2e-05,1.55758]
[1776683184652,55.12,75129.33,0.11,-0.01729,2e-05,1.56956]
[1776683187694,55.12,75103.58,0.11,-0.01785,2e-05,1.61212]
[1776683192715,55.12,75102.24,0.11,-0.01784,2e-05,1.6113]
[1776683195999,55.13,75101.67,0.11,-0.01786,2e-05,1.61241]
[1776683196036,55.13,75101.67,0.11,-0.01786,2e-05,1.61241]
[1776683196038,55.13,75098.89,0.11,-0.01792,2e-05,1.61709]
[1776683197443,55.13,75098.89,0.11,-0.01792,2e-05,1.61709]
[1776683197532,55.13,75099.81,0.11,-0.0179,2e-05,1.61573]
[1776683202785,55.13,75099.39,0.11,-0.01792,2e-05,1.61683]
[1776683207820,55.13,75113.82,0.11,-0.01761,2e-05,1.59344]
[1776683210545,55.14,75123.81,0.11,-0.0174,2e-05,1.5775]
[1776683212881,55.14,75130.78,0.11,-0.01726,2e-05,1.56649]
[1776683217915,55.14,75130.52,0.11,-0.01727,2e-05,1.56774]
[1776683222951,55.15,75124.62,0.11,-0.01741,2e-05,1.57812]
[1776683227986,55.16,75127.75,0.11,-0.01735,2e-05,1.57377]
[1776683232016,55.16,75133.19,0.11,-0.01724,2e-05,1.56559]
[1776683237050,55.17,75135.62,0.11,-0.0172,2e-05,1.56248]
[1776683242272,55.17,75136.43,0.11,-0.0172,2e-05,1.56187]
[1776683242348,55.18,75135.34,0.11,-0.01722,2e-05,1.56398]
[1776683248128,55.18,75129.73,0.11,-0.01735,2e-05,1.57397]
[1776683253163,55.19,75134.58,0.11,-0.01723,2e-05,1.56359]
[1776683258199,55.2,75130.73,0.11,-0.01732,2e-05,1.57085]
[1776683263235,55.21,75133.77,0.11,-0.01727,2e-05,1.56678]
[1776683268271,55.21,75137.95,0.11,-0.01719,2e-05,1.56088]
[1776683272424,55.22,75161.47,0.11,-0.01671,2e-05,1.5241]
[1776683274426,55.22,75184.43,0.11,-0.01625,2e-05,1.48857]
[1776683280360,55.26,75184.53,0.11,-0.01631,2e-05,1.49276]
[1776683286401,55.29,75191.51,0.11,-0.01622,2e-05,1.48629]
[1776683291438,55.31,75189.07,0.11,-0.01629,2e-05,1.49149]
[1776683296471,55.32,75189.93,0.11,-0.01629,2e-05,1.49155]
[1776683301507,55.33,75189.67,0.11,-0.01631,2e-05,1.49332]
[1776683308557,55.34,75190.66,0.11,-0.01631,2e-05,1.49364]
[1776683313593,55.35,75188.82,0.11,-0.01633,2e-05,1.49455]
[1776683318626,55.37,75184.71,0.11,-0.01643,2e-05,1.5023]
[1776683323661,55.38,75178.58,0.11,-0.01658,2e-05,1.51323]
[1776683328696,55.39,75180.62,0.11,-0.01655,2e-05,1.51131]
[1776683335744,55.4,75183.42,0.11,-0.01652,2e-05,1.50869]
[1776683340780,55.41,75185.2,0.11,-0.0165,2e-05,1.50714]
[1776683345815,55.42,75187.46,0.11,-0.01647,2e-05,1.50482]
[1776683351529,55.43,75186.87,0.11,-0.0165,2e-05,1.50719]
[1776683356892,55.44,75187.4,0.11,-0.0165,2e-05,1.50758]
[1776683364950,55.46,75187.74,0.11,-0.01652,2e-05,1.50909]
[1776683371672,55.47,75185.43,0.11,-0.01656,2e-05,1.51119]
[1776683377032,55.51,75189.6,0.11,-0.01652,2e-05,1.50843]
[1776683382068,55.54,75181.17,0.11,-0.01674,2e-05,1.52535]
[1776683387102,55.55,75186.16,0.11,-0.01665,2e-05,1.51872]
[1776683392143,55.56,75188.68,0.11,-0.01662,2e-05,1.516]
[1776683397177,55.57,75188.72,0.11,-0.01663,2e-05,1.51713]
[1776683402213,55.57,75189.42,0.11,-0.01663,2e-05,1.51719]
[1776683407249,55.58,75186.15,0.11,-0.01671,2e-05,1.52342]
[1776683412282,55.59,75188.45,0.11,-0.01668,2e-05,1.52093]
[1776683417317,55.6,75189.31,0.11,-0.01668,2e-05,1.52068]
[1776683423360,55.61,75190.89,0.11,-0.01666,2e-05,1.51951]
[1776683425373,55.62,75177.82,0.11,-0.01693,2e-05,1.54051]
[1776683426382,55.62,75160.78,0.11,-0.01729,2e-05,1.56806]
[1776683427388,55.62,75143.65,0.11,-0.01766,2e-05,1.59586]
[1776683431416,55.62,75153.22,0.11,-0.01742,2e-05,1.57732]
[1776683436451,55.63,75154.95,0.11,-0.01739,2e-05,1.57507]
[1776683441486,55.63,75156.76,0.11,-0.01736,2e-05,1.57266]
[1776683446521,55.64,75158.74,0.11,-0.01733,2e-05,1.56997]
[1776683450551,55.64,75170.89,0.11,-0.01708,2e-05,1.55095]
[1776683458605,55.65,75167.97,0.11,-0.01715,2e-05,1.55662]
[1776683463641,55.65,75153.22,0.11,-0.01747,2e-05,1.58092]
[1776683468676,55.66,75149.28,0.11,-0.01756,2e-05,1.5877]
[1776683476733,55.66,75148.83,0.11,-0.01758,2e-05,1.58911]
[1776683480788,55.66,75138.9,0.11,-0.01779,2e-05,1.60559]
[1776683482780,55.66,75128.52,0.11,-0.01802,2e-05,1.62273]
[1776683487814,55.67,75124.82,0.11,-0.0181,2e-05,1.62902]
[1776683492847,55.67,75117.75,0.11,-0.01822,2e-05,1.6374]
[1776683497884,55.67,75117.44,0.11,-0.01823,2e-05,1.63803]
[1776683502917,55.67,75116.6,0.11,-0.01825,2e-05,1.63952]
[1776683508959,55.67,75116.77,0.11,-0.01825,2e-05,1.63934]
[1776683513994,55.67,75117.21,0.11,-0.01824,2e-05,1.6387]
[1776683519032,55.67,75114.85,0.11,-0.01829,2e-05,1.64269]
[1776683524068,55.67,75129.33,0.11,-0.01798,2e-05,1.61881]
[1776683529103,55.67,75137.45,0.11,-0.0178,2e-05,1.60578]
[1776683534140,55.68,75138.85,0.11,-0.01778,2e-05,1.60383]
[1776683539174,55.68,75142.21,0.11,-0.01771,2e-05,1.59874]
[1776683544209,55.68,75142.08,0.11,-0.01772,2e-05,1.59935]
[1776683550255,55.69,75139.64,0.11,-0.01778,2e-05,1.60377]
[1776683552977,55.69,75126.68,0.11,-0.01802,2e-05,1.62175]
[1776683558309,55.69,75124.28,0.11,-0.01808,2e-05,1.62588]
[1776683563343,55.69,75126.99,0.11,-0.01802,2e-05,1.62158]
[1776683569386,55.69,75127.89,0.11,-0.018,2e-05,1.62031]
[1776683574432,55.69,75128.38,0.11,-0.018,2e-05,1.61968]
[1776683575430,55.69,75137.08,0.11,-0.01781,2e-05,1.60552]
[1776683580463,55.7,75137.58,0.11,-0.0178,2e-05,1.60495]
[1776683585502,55.7,75133.88,0.11,-0.01789,2e-05,1.61132]
[1776683591542,55.7,75131.64,0.11,-0.01794,2e-05,1.61539]
[1776683594563,55.7,75143.35,0.11,-0.01769,2e-05,1.59646]
[1776683600606,55.71,75144.49,0.11,-0.01768,2e-05,1.59534]
[1776683605641,55.71,75142.64,0.11,-0.01772,2e-05,1.59885]
[1776683612690,55.72,75142.69,0.11,-0.01769,2e-05,1.59603]
[1776683617724,55.72,75145.41,0.11,-0.01764,2e-05,1.59217]
[1776683622759,55.73,75149.04,0.11,-0.01757,2e-05,1.58688]
[1776683627799,55.73,75151.77,0.11,-0.01752,2e-05,1.58309]
[1776683632831,55.74,75152.42,0.11,-0.01752,2e-05,1.58264]
[1776683638871,55.74,75159.77,0.11,-0.01737,2e-05,1.57157]
[1776683643908,55.75,75165.54,0.11,-0.01726,2e-05,1.56305]
[1776683648941,55.76,75173.26,0.11,-0.01711,2e-05,1.55151]
[1776683654983,55.76,75173.22,0.11,-0.01712,2e-05,1.55258]
[1776683661025,55.77,75170.83,0.11,-0.01719,2e-05,1.55741]
[1776683666060,55.78,75173.62,0.11,-0.01714,2e-05,1.55385]
[1776683671095,55.79,75175.89,0.11,-0.01707,2e-05,1.54778]
[1776683677137,55.8,75171.93,0.11,-0.01716,2e-05,1.55521]
[1776683682172,55.8,75176.27,0.11,-0.01709,2e-05,1.54923]
[1776683687207,55.81,75178.22,0.11,-0.01706,2e-05,1.54704]
[1776683692242,55.82,75183.24,0.11,-0.01697,2e-05,1.54]
[1776683700299,55.83,75182.43,0.11,-0.017,2e-05,1.54276]
[1776683704053,55.84,75211.1,0.11,-0.01643,2e-05,1.49878]
[1776683709361,55.85,75214.0,0.11,-0.01639,2e-05,1.49562]
[1776683714396,55.86,75211.8,0.11,-0.01645,2e-05,1.50034]
[1776683719434,55.87,75206.91,0.11,-0.01656,2e-05,1.50919]
[1776683722455,55.88,75226.14,0.11,-0.01619,2e-05,1.48034]
[1776683727497,55.95,75225.3,0.11,-0.01632,2e-05,1.49094]
[1776683732533,55.97,75225.91,0.11,-0.0163,2e-05,1.48808]
[1776683736565,55.97,75238.3,0.11,-0.01607,2e-05,1.47028]
[1776683741601,56.1,75244.19,0.11,-0.01613,2e-05,1.47583]
[1776683746638,56.21,75245.32,0.11,-0.01629,2e-05,1.4879]
[1776683751672,56.3,75246.16,0.11,-0.01641,2e-05,1.49703]
[1776683756708,56.31,75245.9,0.11,-0.01643,2e-05,1.49866]
[1776683760745,56.34,75229.11,0.11,-0.0168,2e-05,1.52769]
[1776683765771,56.35,75229.82,0.11,-0.0168,2e-05,1.52776]
[1776683769799,56.35,75238.69,0.11,-0.01663,2e-05,1.51479]
[1776683774834,56.36,75242.88,0.11,-0.01657,2e-05,1.50944]
[1776683779869,56.39,75245.96,0.11,-0.01655,2e-05,1.50797]
[1776683784907,56.43,75252.2,0.11,-0.01649,2e-05,1.50363]
[1776683789940,56.48,75257.54,0.11,-0.01645,2e-05,1.50109]
[1776683794976,56.56,75259.46,0.11,-0.01651,2e-05,1.50474]
[1776683800014,56.59,75264.28,0.11,-0.01646,2e-05,1.50074]
[1776683805047,56.6,75271.49,0.11,-0.01633,2e-05,1.49101]
[1776683810082,56.61,75273.17,0.11,-0.01631,2e-05,1.48971]
[1776683815117,56.64,75265.6,0.11,-0.0165,2e-05,1.50435]
[1776683820152,56.65,75268.13,0.11,-0.01647,2e-05,1.5016]
[1776683823175,56.65,75253.37,0.11,-0.01677,2e-05,1.52486]
[1776683828209,56.66,75249.87,0.11,-0.01685,2e-05,1.5311]
[1776683833245,56.67,75245.25,0.11,-0.01695,2e-05,1.53906]
[1776683834251,56.67,75236.33,0.11,-0.01714,2e-05,1.55312]
[1776683839286,56.67,75242.78,0.11,-0.01701,2e-05,1.54366]
[1776683844321,56.68,75244.45,0.11,-0.01699,2e-05,1.54174]
[1776683849356,56.68,75245.95,0.11,-0.01697,2e-05,1.54009]
[1776683855130,56.69,75246.8,0.11,-0.01692,2e-05,1.53623]
[1776683861440,56.7,75246.8,0.11,-0.01694,2e-05,1.53708]
[1776683863455,56.7,75237.36,0.11,-0.01713,2e-05,1.55208]
[1776683869497,56.7,75231.77,0.11,-0.01725,2e-05,1.56149]
[1776683875270,56.71,75215.06,0.11,-0.01761,2e-05,1.58852]
[1776683880573,56.71,75209.81,0.11,-0.01772,2e-05,1.59718]
[1776683885608,56.71,75202.91,0.11,-0.01787,2e-05,1.60847]
[1776683890643,56.71,75201.23,0.11,-0.01791,2e-05,1.61132]
[1776683895680,56.72,75197.23,0.11,-0.018,2e-05,1.61789]
[1776683900714,56.72,75204.81,0.11,-0.01784,2e-05,1.60582]
[1776683905751,56.72,75202.69,0.11,-0.01788,2e-05,1.60943]
[1776683910784,56.72,75205.69,0.11,-0.01782,2e-05,1.60485]
[1776683916827,56.72,75206.04,0.11,-0.01778,2e-05,1.6012]
[1776683921869,56.73,75205.65,0.11,-0.0178,2e-05,1.6022]
[1776683926901,56.73,75206.98,0.11,-0.01777,2e-05,1.60041]
[1776683931939,56.73,75205.93,0.11,-0.0178,2e-05,1.60245]
[1776683936972,56.73,75201.03,0.11,-0.01791,2e-05,1.61062]
[1776683942006,56.74,75200.66,0.11,-0.01792,2e-05,1.61154]
[1776683947045,56.74,75203.86,0.11,-0.01786,2e-05,1.60677]
[1776683952080,56.74,75194.65,0.11,-0.01806,2e-05,1.62196]
[1776683957115,56.75,75191.83,0.11,-0.01812,2e-05,1.62682]
[1776683960137,56.75,75202.53,0.11,-0.0179,2e-05,1.60971]
[1776683965171,56.75,75208.83,0.11,-0.01777,2e-05,1.60008]
[1776683970206,56.75,75209.85,0.11,-0.01775,2e-05,1.59893]
[1776683975241,56.76,75211.34,0.11,-0.01769,2e-05,1.59356]
[1776683981283,56.76,75212.66,0.11,-0.01767,2e-05,1.59202]
[1776683986319,56.77,75213.04,0.11,-0.01767,2e-05,1.59186]
[1776683991354,56.77,75213.78,0.11,-0.01766,2e-05,1.59111]
[1776683998404,56.77,75214.38,0.11,-0.01765,2e-05,1.59072]
[1776684004445,56.78,75211.06,0.11,-0.01773,2e-05,1.59645]
[1776684005452,56.78,75200.91,0.11,-0.01795,2e-05,1.61279]
[1776684007466,56.78,75182.68,0.11,-0.01834,2e-05,1.64242]
[1776684012501,56.78,75176.26,0.11,-0.01848,2e-05,1.65283]
[1776684017538,56.78,75167.98,0.11,-0.01866,2e-05,1.6663]
[1776684022571,56.77,75159.19,0.11,-0.01885,2e-05,1.68058]
[1776684027618,56.77,75161.37,0.11,-0.01879,2e-05,1.67653]
[1776684032642,56.77,75162.74,0.11,-0.01872,2e-05,1.67027]
[1776684036407,56.76,75151.92,0.11,-0.01895,2e-05,1.68785]
[1776684038688,56.76,75142.31,0.11,-0.01917,2e-05,1.70372]
[1776684043720,56.76,75144.57,0.11,-0.01911,2e-05,1.69924]
[1776684049763,56.75,75144.12,0.11,-0.01911,2e-05,1.6992]
[1776684054797,56.75,75138.0,0.11,-0.01924,2e-05,1.70884]
[1776684058827,56.74,75120.2,0.11,-0.01963,2e-05,1.73843]
[1776684059835,56.74,75111.12,0.11,-0.01984,2e-05,1.75379]
[1776684061853,56.73,75101.79,0.11,-0.02005,2e-05,1.76919]
[1776684063862,56.73,75085.49,0.11,-0.02043,2e-05,1.79703]
[1776684066478,56.73,75082.65,0.11,-0.0205,2e-05,1.80201]
[1776684066598,56.73,75082.65,0.11,-0.0205,2e-05,1.80201]
[1776684066618,56.73,75084.06,0.11,-0.02045,2e-05,1.79892]
[1776684067884,56.73,75084.06,0.11,-0.02045,2e-05,1.79892]
[1776684067953,56.72,75083.84,0.11,-0.02045,2e-05,1.79901]
[1776684073934,56.71,75078.33,0.11,-0.02056,2e-05,1.80683]
[1776684079979,56.69,75080.79,0.11,-0.02048,2e-05,1.80061]
[1776684084003,56.69,75090.5,0.11,-0.02023,2e-05,1.78243]
[1776684086019,56.68,75100.13,0.11,-0.02,2e-05,1.76518]
[1776684091070,56.67,75094.51,0.11,-0.02007,2e-05,1.76973]
[1776684097113,56.66,75095.48,0.11,-0.02003,2e-05,1.76661]
[1776684102148,56.65,75092.6,0.11,-0.02008,2e-05,1.77043]
[1776684107181,56.64,75093.12,0.11,-0.02005,2e-05,1.76838]
[1776684112218,56.63,75093.48,0.11,-0.02003,2e-05,1.76662]
[1776684116249,56.63,75109.51,0.11,-0.01964,2e-05,1.73812]
[1776684121283,56.62,75108.42,0.11,-0.01966,2e-05,1.73913]
[1776684126323,56.61,75108.48,0.11,-0.01964,2e-05,1.7381]
[1776684128332,56.61,75118.93,0.11,-0.0194,2e-05,1.71991]
[1776684133367,56.6,75126.5,0.11,-0.01922,2e-05,1.70641]
[1776684138410,56.6,75125.01,0.11,-0.01924,2e-05,1.70826]
[1776684143447,56.59,75116.09,0.11,-0.01943,2e-05,1.72268]
[1776684148481,56.59,75116.77,0.11,-0.01941,2e-05,1.72074]
[1776684153516,56.58,75123.06,0.11,-0.01922,2e-05,1.70575]
[1776684158550,56.58,75118.56,0.11,-0.01931,2e-05,1.71278]
[1776684160564,56.57,75134.28,0.11,-0.01895,2e-05,1.68603]
[1776684165601,56.57,75146.07,0.11,-0.01869,2e-05,1.66602]
[1776684170637,56.57,75144.84,0.11,-0.01871,2e-05,1.6678]
[1776684175672,56.57,75144.39,0.11,-0.01872,2e-05,1.66825]
[1776684180707,56.56,75139.29,0.11,-0.01882,2e-05,1.67639]
[1776684185741,56.56,75131.45,0.11,-0.01899,2e-05,1.68909]
[1776684190776,56.56,75131.14,0.11,-0.01899,2e-05,1.68914]
[1776684195811,56.55,75129.36,0.11,-0.01903,2e-05,1.69163]
[1776684200846,56.55,75136.83,0.11,-0.01885,2e-05,1.67864]
[1776684205881,56.55,75135.62,0.11,-0.01888,2e-05,1.6803]
[1776684210916,56.54,75132.76,0.11,-0.01894,2e-05,1.68474]
[1776684215952,56.54,75132.41,0.11,-0.0189,2e-05,1.68143]
[1776684220986,56.54,75124.04,0.11,-0.01909,2e-05,1.6952]
[1776684227746,56.53,75118.11,0.11,-0.01921,2e-05,1.70457]
[1776684233075,56.53,75117.84,0.11,-0.01921,2e-05,1.70456]
[1776684236096,56.53,75126.95,0.11,-0.019,2e-05,1.68897]
[1776684241140,56.53,75128.38,0.11,-0.01897,2e-05,1.68625]
[1776684243148,56.52,75144.28,0.11,-0.01861,2e-05,1.65963]
[1776684247890,56.52,75155.61,0.11,-0.01836,2e-05,1.6409]
[1776684253218,56.52,75156.03,0.11,-0.01835,2e-05,1.64025]
[1776684258252,56.53,75157.79,0.11,-0.01831,2e-05,1.63741]
[1776684263290,56.53,75163.8,0.11,-0.01819,2e-05,1.62767]
[1776684268327,56.53,75161.2,0.11,-0.01824,2e-05,1.63208]
[1776684274367,56.53,75159.15,0.11,-0.01825,2e-05,1.63211]
[1776684280408,56.53,75157.71,0.11,-0.01829,2e-05,1.63467]
[1776684285443,56.53,75159.9,0.11,-0.01824,2e-05,1.63127]
[1776684290480,56.53,75167.61,0.11,-0.01808,2e-05,1.61887]
[1776684291485,56.53,75205.21,0.11,-0.01728,2e-05,1.55876]
[1776684296520,56.54,75210.85,0.11,-0.01718,2e-05,1.55071]
[1776684301555,56.55,75207.51,0.11,-0.01726,2e-05,1.55676]
[1776684306417,56.55,75204.36,0.11,-0.01733,2e-05,1.56228]
[1776684306487,56.55,75204.36,0.11,-0.01733,2e-05,1.56228]
[1776684306590,56.55,75204.94,0.11,-0.01732,2e-05,1.5615]
[1776684307852,56.55,75204.94,0.11,-0.01732,2e-05,1.5615]
[1776684307885,56.55,75205.03,0.11,-0.01732,2e-05,1.56149]
[1776684313645,56.56,75210.74,0.11,-0.01721,2e-05,1.55329]
[1776684315653,56.56,75222.51,0.11,-0.01697,2e-05,1.53517]
[1776684318674,56.57,75233.03,0.11,-0.01677,2e-05,1.51937]
[1776684321702,56.57,75246.28,0.11,-0.01651,2e-05,1.49962]
[1776684326730,56.58,75227.09,0.11,-0.01691,2e-05,1.53035]
[1776684327737,56.58,75214.78,0.11,-0.01716,2e-05,1.54975]
[1776684333782,56.59,75211.04,0.11,-0.01722,2e-05,1.55321]
[1776684335802,56.59,75222.08,0.11,-0.01699,2e-05,1.53609]
[1776684337816,56.6,75231.56,0.11,-0.0168,2e-05,1.52171]
[1776684342851,56.6,75231.64,0.11,-0.01682,2e-05,1.52254]
[1776684347888,56.61,75230.11,0.11,-0.01686,2e-05,1.52586]
[1776684352922,56.62,75231.26,0.11,-0.01685,2e-05,1.52499]
[1776684357957,56.63,75234.81,0.11,-0.01679,2e-05,1.52041]
[1776684362993,56.64,75227.79,0.11,-0.01694,2e-05,1.53236]
[1776684364001,56.64,75215.54,0.11,-0.01719,2e-05,1.55149]
[1776684369034,56.64,75218.57,0.11,-0.01714,2e-05,1.54742]
[1776684375076,56.65,75213.61,0.11,-0.01725,2e-05,1.55602]
[1776684380110,56.65,75216.82,0.11,-0.0172,2e-05,1.55163]
[1776684385147,56.66,75208.32,0.11,-0.01738,2e-05,1.56568]
[1776684390187,56.66,75204.81,0.11,-0.01746,2e-05,1.57182]
[1776684395221,56.67,75205.03,0.11,-0.01743,2e-05,1.56864]
[1776684400253,56.67,75208.18,0.11,-0.01737,2e-05,1.56431]
[1776684405292,56.68,75204.18,0.11,-0.01746,2e-05,1.57128]
[1776684410323,56.69,75215.54,0.11,-0.01724,2e-05,1.55403]
[1776684415357,56.69,75219.55,0.11,-0.01716,2e-05,1.5485]
[1776684420393,56.7,75215.33,0.11,-0.01726,2e-05,1.55587]
[1776684425427,56.7,75219.14,0.11,-0.01719,2e-05,1.55062]
[1776684430462,56.71,75221.55,0.11,-0.01715,2e-05,1.5476]
[1776684437512,56.72,75221.94,0.11,-0.01716,2e-05,1.54806]
[1776684442546,56.73,75224.16,0.11,-0.01712,2e-05,1.54551]
[1776684448589,56.73,75228.69,0.11,-0.01704,2e-05,1.53939]
[1776684453624,56.74,75228.83,0.11,-0.01701,2e-05,1.5366]
[1776684458659,56.75,75226.0,0.11,-0.01708,2e-05,1.54181]
[1776684463694,56.76,75226.47,0.11,-0.01708,2e-05,1.5419]
[1776684468729,56.76,75228.63,0.11,-0.01705,2e-05,1.53937]
[1776684473764,56.77,75228.23,0.11,-0.01707,2e-05,1.54083]
[1776684478802,56.78,75224.03,0.11,-0.01717,2e-05,1.54821]
[1776684483838,56.78,75219.88,0.11,-0.01726,2e-05,1.55551]
[1776684488872,56.79,75215.18,0.11,-0.01737,2e-05,1.56366]
[1776684493908,56.79,75216.56,0.11,-0.01735,2e-05,1.5622]
[1776684498942,56.8,75215.53,0.11,-0.01738,2e-05,1.56458]
[1776684503977,56.81,75215.8,0.11,-0.01738,2e-05,1.56491]
[1776684509017,56.81,75214.48,0.11,-0.01742,2e-05,1.56773]
[1776684514051,56.82,75212.15,0.11,-0.01744,2e-05,1.56871]
[1776684519807,56.83,75211.08,0.11,-0.01748,2e-05,1.57126]
[1776684525129,56.83,75210.72,0.11,-0.01749,2e-05,1.57253]
[1776684530163,56.84,75214.01,0.11,-0.01743,2e-05,1.56806]
[1776684534191,56.84,75203.01,0.11,-0.01767,2e-05,1.58605]
[1776684539947,56.85,75202.26,0.11,-0.0177,2e-05,1.5879]
[1776684545268,56.85,75202.64,0.11,-0.0177,2e-05,1.58782]
[1776684550303,56.86,75207.61,0.11,-0.0176,2e-05,1.58046]
[1776684555338,56.86,75215.33,0.11,-0.01744,2e-05,1.56881]
[1776684560087,56.87,75223.94,0.11,-0.01727,2e-05,1.55587]
[1776684565409,56.87,75232.02,0.11,-0.01712,2e-05,1.54392]
[1776684570444,56.88,75234.8,0.11,-0.01707,2e-05,1.54033]
[1776684575481,56.88,75227.73,0.11,-0.01719,2e-05,1.5486]
[1776684580514,56.89,75227.46,0.11,-0.0172,2e-05,1.54967]
[1776684585550,56.89,75225.27,0.11,-0.01725,2e-05,1.5537]
[1776684590585,56.9,75226.3,0.11,-0.01724,2e-05,1.55267]
[1776684592965,56.9,75207.42,0.11,-0.01764,2e-05,1.58277]
[1776684594229,56.9,75195.83,0.11,-0.01788,2e-05,1.60142]
[1776684599654,56.9,75193.09,0.11,-0.01794,2e-05,1.60596]
[1776684603685,56.9,75169.72,0.11,-0.01845,2e-05,1.64394]
[1776684608721,56.9,75161.21,0.11,-0.01863,2e-05,1.65768]
[1776684613755,56.9,75167.25,0.11,-0.0185,2e-05,1.64744]
[1776684618790,56.9,75165.94,0.11,-0.01852,2e-05,1.64923]
[1776684624832,56.89,75169.45,0.11,-0.01844,2e-05,1.64311]
[1776684629867,56.89,75171.02,0.11,-0.0184,2e-05,1.64025]
[1776684635283,56.89,75166.37,0.11,-0.01846,2e-05,1.64407]
[1776684637280,56.89,75143.18,0.11,-0.01897,2e-05,1.68218]
[1776684642958,56.88,75145.8,0.11,-0.0189,2e-05,1.67704]
[1776684647995,56.88,75143.62,0.11,-0.01894,2e-05,1.68002]
[1776684653029,56.87,75141.75,0.11,-0.01898,2e-05,1.68247]
[1776684658065,56.87,75142.68,0.11,-0.01895,2e-05,1.68025]
[1776684663099,56.86,75145.63,0.11,-0.01887,2e-05,1.6747]
[1776684668133,56.86,75146.11,0.11,-0.01885,2e-05,1.67326]
[1776684673168,56.85,75136.09,0.11,-0.01907,2e-05,1.68927]
[1776684677196,56.85,75122.32,0.11,-0.01937,2e-05,1.71178]
[1776684682231,56.84,75120.07,0.11,-0.01941,2e-05,1.71465]
[1776684687270,56.83,75120.08,0.11,-0.0194,2e-05,1.7137]
[1776684693309,56.82,75118.44,0.11,-0.01938,2e-05,1.71174]
[1776684698344,56.82,75114.82,0.11,-0.01945,2e-05,1.71695]
[1776684703379,56.81,75117.56,0.11,-0.01938,2e-05,1.7114]
[1776684704386,56.81,75128.55,0.11,-0.01912,2e-05,1.69271]
[1776684709421,56.8,75130.05,0.11,-0.01908,2e-05,1.6895]
[1776684714456,56.8,75130.09,0.11,-0.01907,2e-05,1.68876]
[1776684719491,56.79,75130.37,0.11,-0.01906,2e-05,1.68763]
[1776684724526,56.79,75125.88,0.11,-0.01915,2e-05,1.69451]
[1776684729560,56.78,75124.59,0.11,-0.01917,2e-05,1.69597]
[1776684734597,56.77,75127.68,0.11,-0.01909,2e-05,1.69007]
[1776684739633,56.77,75130.92,0.11,-0.01901,2e-05,1.684]
[1776684744667,56.76,75132.47,0.11,-0.01897,2e-05,1.68079]
[1776684749702,56.76,75128.1,0.11,-0.01906,2e-05,1.68747]
[1776684754741,56.75,75127.89,0.11,-0.01901,2e-05,1.68356]
[1776684759775,56.75,75126.93,0.11,-0.01903,2e-05,1.68454]
[1776684764810,56.74,75132.32,0.11,-0.0189,2e-05,1.67492]
[1776684768841,56.74,75150.48,0.11,-0.01849,2e-05,1.64444]
[1776684769580,56.74,75150.48,0.11,-0.01849,2e-05,1.64444]
[1776684769847,56.74,75150.48,0.11,-0.01849,2e-05,1.64433]
[1776684770774,56.74,75150.48,0.11,-0.01849,2e-05,1.64433]
[1776684771381,56.74,75217.39,0.11,-0.01706,2e-05,1.53707]
[1776684773244,56.74,75196.67,0.11,-0.0175,2e-05,1.56984]
[1776684778920,56.74,75178.62,0.11,-0.01788,2e-05,1.59904]
[1776684784959,56.74,75175.64,0.11,-0.01795,2e-05,1.60393]
[1776684787981,56.74,75184.88,0.11,-0.01775,2e-05,1.58916]
[1776684793016,56.75,75185.71,0.11,-0.01774,2e-05,1.58804]
[1776684796037,56.75,75196.07,0.11,-0.01752,2e-05,1.57168]
[1776684801072,56.75,75210.24,0.11,-0.01723,2e-05,1.54969]
[1776684802081,56.75,75229.98,0.11,-0.01683,2e-05,1.51908]
[1776684807116,56.76,75229.23,0.11,-0.01685,2e-05,1.52103]
[1776684811170,56.76,75240.81,0.11,-0.01659,2e-05,1.5005]
[1776684813172,56.77,75267.91,0.11,-0.01606,2e-05,1.45986]
[1776684816186,56.77,75252.29,0.11,-0.01638,2e-05,1.48418]
[1776684821223,56.78,75242.04,0.11,-0.0166,2e-05,1.50087]
[1776684826259,56.79,75257.26,0.11,-0.01631,2e-05,1.4787]
[1776684831293,56.8,75248.47,0.11,-0.0165,2e-05,1.49317]
[1776684836327,56.81,75245.5,0.11,-0.01657,2e-05,1.49889]
[1776684841363,56.82,75235.93,0.11,-0.01677,2e-05,1.51448]
[1776684846398,56.82,75243.91,0.11,-0.01662,2e-05,1.50295]
[1776684851434,56.83,75253.38,0.11,-0.01645,2e-05,1.48973]
[1776684856468,56.84,75244.06,0.11,-0.01665,2e-05,1.50493]
[1776684858482,56.85,75235.32,0.11,-0.01683,2e-05,1.51871]
[1776684863522,56.85,75233.92,0.11,-0.01687,2e-05,1.52174]
[1776684868558,56.86,75232.49,0.11,-0.01691,2e-05,1.52475]
[1776684873592,56.87,75232.02,0.11,-0.01689,2e-05,1.52287]
[1776684878627,56.87,75234.59,0.11,-0.01685,2e-05,1.51971]
[1776684883667,56.88,75232.32,0.11,-0.01691,2e-05,1.52401]
[1776684888701,56.89,75232.25,0.11,-0.01692,2e-05,1.52488]
[1776684893736,56.89,75231.56,0.11,-0.01694,2e-05,1.5267]
[1776684902530,56.9,75226.04,0.11,-0.01707,2e-05,1.53657]
[1776684907834,56.91,75222.35,0.11,-0.01715,2e-05,1.54292]
[1776684912870,56.91,75218.43,0.11,-0.01724,2e-05,1.54965]
[1776684917910,56.92,75220.37,0.11,-0.01721,2e-05,1.54718]
[1776684922939,56.92,75220.04,0.11,-0.01722,2e-05,1.54828]
[1776684927974,56.93,75228.19,0.11,-0.01707,2e-05,1.53619]
[1776684933010,56.93,75235.8,0.11,-0.01688,2e-05,1.52171]
[1776684938045,56.94,75229.13,0.11,-0.01703,2e-05,1.53281]
[1776684943087,56.95,75223.85,0.11,-0.01715,2e-05,1.54162]
[1776684948121,56.95,75225.16,0.11,-0.01713,2e-05,1.54016]
[1776684953149,56.96,75227.18,0.11,-0.01709,2e-05,1.53761]
[1776684957178,56.96,75241.56,0.11,-0.01681,2e-05,1.51584]
[1776684958185,56.96,75255.84,0.11,-0.01652,2e-05,1.49417]
[1776684963220,56.97,75249.57,0.11,-0.01666,2e-05,1.50467]
[1776684968257,56.98,75251.98,0.11,-0.01662,2e-05,1.50187]
[1776684970269,56.98,75261.22,0.11,-0.01644,2e-05,1.48819]
[1776684975305,56.99,75257.41,0.11,-0.01653,2e-05,1.49494]
[1776684980341,57.0,75258.48,0.11,-0.01652,2e-05,1.49427]
[1776684984378,57.0,75241.53,0.11,-0.01687,2e-05,1.52095]
[1776684989408,57.01,75232.15,0.11,-0.01707,2e-05,1.53611]
[1776684995450,57.01,75235.71,0.11,-0.01697,2e-05,1.52798]
[1776685000487,57.02,75235.93,0.11,-0.01698,2e-05,1.52848]
[1776685005520,57.03,75236.26,0.11,-0.01698,2e-05,1.52868]
[1776685010556,57.03,75238.04,0.11,-0.01696,2e-05,1.52664]
[1776685015592,57.04,75243.18,0.11,-0.01686,2e-05,1.51946]
[1776685020626,57.05,75247.35,0.11,-0.01679,2e-05,1.51393]
[1776685025661,57.05,75246.32,0.11,-0.01682,2e-05,1.51632]
[1776685030697,57.06,75249.69,0.11,-0.01676,2e-05,1.51199]
[1776685032711,57.06,75259.03,0.11,-0.01658,2e-05,1.49812]
[1776685037746,57.07,75260.81,0.11,-0.01656,2e-05,1.49639]
[1776685042782,57.08,75259.17,0.11,-0.0166,2e-05,1.49984]
[1776685047818,57.09,75261.94,0.11,-0.01656,2e-05,1.49659]
[1776685053589,57.1,75254.69,0.11,-0.01668,2e-05,1.50535]
[1776685058894,57.11,75253.92,0.11,-0.01671,2e-05,1.5074]
[1776685063929,57.11,75252.79,0.11,-0.01674,2e-05,1.50999]
[1776685068964,57.12,75251.79,0.11,-0.01677,2e-05,1.51237]
[1776685074000,57.13,75248.67,0.11,-0.01685,2e-05,1.51795]
[1776685079037,57.13,75259.79,0.11,-0.01663,2e-05,1.50177]
[1776685083802,57.14,75274.43,0.11,-0.01636,2e-05,1.48064]
[1776685089115,57.15,75272.19,0.11,-0.01642,2e-05,1.48514]
[1776685094157,57.16,75275.91,0.11,-0.01636,2e-05,1.48065]
[1776685099193,57.17,75277.46,0.11,-0.01634,2e-05,1.47953]
[1776685104226,57.18,75279.37,0.11,-0.01632,2e-05,1.47789]
[1776685109263,57.19,75285.84,0.11,-0.01621,2e-05,1.46945]
[1776685111276,57.2,75294.32,0.11,-0.01602,2e-05,1.45407]
[1776685116310,57.25,75294.23,0.11,-0.0161,2e-05,1.46077]
[1776685122354,57.27,75294.28,0.11,-0.01613,2e-05,1.46235]
[1776685127392,57.28,75294.81,0.11,-0.01613,2e-05,1.46293]
[1776685132427,57.29,75295.4,0.11,-0.01614,2e-05,1.4634]
[1776685137461,57.3,75296.1,0.11,-0.01614,2e-05,1.46369]
[1776685142508,57.32,75272.39,0.11,-0.01662,2e-05,1.50061]
[1776685147538,57.32,75266.54,0.11,-0.01675,2e-05,1.51051]
[1776685152574,57.33,75263.55,0.11,-0.01683,2e-05,1.51599]
[1776685157612,57.34,75271.26,0.11,-0.01668,2e-05,1.50512]
[1776685162644,57.35,75280.64,0.11,-0.01651,2e-05,1.49196]
[1776685167681,57.36,75291.49,0.11,-0.01631,2e-05,1.47681]
[1776685172715,57.37,75294.32,0.11,-0.01624,2e-05,1.4707]
[1776685177750,57.38,75295.99,0.11,-0.01622,2e-05,1.46941]
[1776685182785,57.39,75298.94,0.11,-0.01618,2e-05,1.46618]
[1776685187824,57.4,75300.92,0.11,-0.01616,2e-05,1.4644]
[1776685192857,57.41,75289.45,0.11,-0.0164,2e-05,1.48261]
[1776685193863,57.41,75275.42,0.11,-0.01667,2e-05,1.50394]
[1776685198898,57.42,75280.06,0.11,-0.01659,2e-05,1.49781]
[1776685203951,57.43,75278.77,0.11,-0.01663,2e-05,1.50068]
[1776685208974,57.43,75277.28,0.11,-0.01667,2e-05,1.50385]
[1776685213351,57.44,75276.72,0.11,-0.01669,2e-05,1.50524]
[1776685213419,57.44,75276.72,0.11,-0.01669,2e-05,1.50524]
[1776685213507,57.44,75265.46,0.11,-0.01692,2e-05,1.52257]
[1776685219045,57.45,75262.94,0.11,-0.01698,2e-05,1.52734]
[1776685224796,57.46,75265.84,0.11,-0.01694,2e-05,1.52381]
[1776685230122,57.46,75265.54,0.11,-0.01695,2e-05,1.52504]
[1776685235159,57.47,75265.01,0.11,-0.01694,2e-05,1.52322]
[1776685240192,57.48,75265.41,0.11,-0.01694,2e-05,1.52339]
[1776685245226,57.48,75265.57,0.11,-0.01695,2e-05,1.52393]
[1776685250573,57.49,75262.11,0.11,-0.01702,2e-05,1.52984]
[1776685250658,57.49,75255.38,0.11,-0.01716,2e-05,1.54035]
[1776685253039,57.49,75254.76,0.11,-0.01718,2e-05,1.54156]
[1776685253299,57.49,75255.23,0.11,-0.01717,2e-05,1.54096]
[1776685255019,57.49,75260.71,0.11,-0.01706,2e-05,1.53264]
[1776685258592,57.5,75264.1,0.11,-0.017,2e-05,1.52786]
[1776685258666,57.5,75263.15,0.11,-0.01702,2e-05,1.52946]
[1776685259797,57.5,75254.52,0.11,-0.01719,2e-05,1.5429]
[1776685265390,57.51,75257.57,0.11,-0.01714,2e-05,1.53889]
[1776685270421,57.51,75264.04,0.11,-0.01702,2e-05,1.52962]
[1776685275463,57.52,75263.07,0.11,-0.01705,2e-05,1.53179]
[1776685280494,57.52,75262.09,0.11,-0.01708,2e-05,1.53398]
[1776685286533,57.53,75259.91,0.11,-0.01713,2e-05,1.53811]
[1776685291568,57.53,75254.41,0.11,-0.01721,2e-05,1.54377]
[1776685296603,57.54,75254.62,0.11,-0.01722,2e-05,1.54401]
[1776685301639,57.54,75260.31,0.11,-0.01711,2e-05,1.53583]
[1776685306674,57.55,75254.42,0.11,-0.01724,2e-05,1.5455]
[1776685311709,57.55,75253.66,0.11,-0.01726,2e-05,1.54722]
[1776685316744,57.56,75258.81,0.11,-0.01716,2e-05,1.53978]
[1776685321833,57.56,75258.63,0.11,-0.01717,2e-05,1.54065]
[1776685323796,57.56,75249.49,0.11,-0.01736,2e-05,1.55502]
[1776685324804,57.57,75240.89,0.11,-0.01754,2e-05,1.56852]
[1776685326817,57.57,75230.36,0.11,-0.01776,2e-05,1.58518]
[1776685331852,57.57,75233.66,0.11,-0.0177,2e-05,1.58019]
[1776685336887,57.57,75231.76,0.11,-0.01774,2e-05,1.58343]
[1776685341922,57.57,75229.59,0.11,-0.01779,2e-05,1.58711]
[1776685346957,57.57,75227.43,0.11,-0.01784,2e-05,1.59079]
[1776685351992,57.58,75226.8,0.11,-0.01782,2e-05,1.58854]
[1776685357028,57.58,75229.22,0.11,-0.01777,2e-05,1.585]
[1776685362067,57.58,75242.17,0.11,-0.0175,2e-05,1.56501]
[1776685367100,57.59,75245.86,0.11,-0.01743,2e-05,1.55975]
[1776685371126,57.59,75254.5,0.11,-0.01726,2e-05,1.54674]
[1776685376165,57.6,75256.71,0.11,-0.01723,2e-05,1.54399]
[1776685381196,57.6,75256.1,0.11,-0.01725,2e-05,1.54551]
[1776685386231,57.6,75254.59,0.11,-0.01728,2e-05,1.54837]
[1776685389252,57.61,75265.36,0.11,-0.01707,2e-05,1.53212]
[1776685394287,57.61,75259.91,0.11,-0.01719,2e-05,1.54113]
[1776685399322,57.62,75262.78,0.11,-0.01714,2e-05,1.53728]
[1776685404357,57.62,75266.77,0.11,-0.01706,2e-05,1.53175]
[1776685409392,57.63,75261.64,0.11,-0.01717,2e-05,1.54021]
[1776685414427,57.63,75261.54,0.11,-0.01715,2e-05,1.53751]
[1776685419462,57.64,75263.3,0.11,-0.01712,2e-05,1.5354]
[1776685424497,57.64,75263.74,0.11,-0.01712,2e-05,1.53533]
[1776685427520,57.65,75252.94,0.11,-0.01734,2e-05,1.55231]
[1776685432555,57.65,75252.59,0.11,-0.01736,2e-05,1.5533]
[1776685437589,57.65,75256.42,0.11,-0.01728,2e-05,1.5478]
[1776685442624,57.66,75256.85,0.11,-0.01728,2e-05,1.5476]
[1776685448666,57.66,75265.17,0.11,-0.01712,2e-05,1.53536]
[1776685454709,57.67,75265.28,0.11,-0.01712,2e-05,1.53585]
[1776685459745,57.67,75256.69,0.11,-0.01731,2e-05,1.54964]
[1776685464780,57.68,75256.11,0.11,-0.01732,2e-05,1.55097]
[1776685467163,57.68,75245.21,0.11,-0.01755,2e-05,1.56809]
[1776685469272,57.68,75230.72,0.11,-0.01786,2e-05,1.59101]
[1776685475857,57.68,75229.48,0.11,-0.01785,2e-05,1.58959]
[1776685480892,57.68,75226.19,0.11,-0.01792,2e-05,1.59493]
[1776685485927,57.68,75231.53,0.11,-0.01781,2e-05,1.58662]
[1776685490963,57.68,75232.48,0.11,-0.01779,2e-05,1.58531]
[1776685496714,57.69,75232.56,0.11,-0.01779,2e-05,1.58542]
[1776685502045,57.69,75236.18,0.11,-0.01772,2e-05,1.57993]
[1776685504055,57.69,75246.83,0.11,-0.0175,2e-05,1.56338]
[1776685507076,57.69,75257.88,0.11,-0.01727,2e-05,1.5465]
[1776685512112,57.69,75259.05,0.11,-0.01726,2e-05,1.54523]
[1776685519161,57.7,75260.51,0.11,-0.01724,2e-05,1.54375]
[1776685524196,57.71,75261.43,0.11,-0.01723,2e-05,1.54287]
[1776685529231,57.71,75261.86,0.11,-0.01722,2e-05,1.54276]
[1776685534269,57.72,75259.33,0.11,-0.01725,2e-05,1.54385]
[1776685539300,57.72,75258.74,0.11,-0.01727,2e-05,1.54527]
[1776685542326,57.72,75268.55,0.11,-0.01707,2e-05,1.53037]
[1776685543331,57.72,75278.91,0.11,-0.01686,2e-05,1.51468]
[1776685544337,57.73,75290.18,0.11,-0.01664,2e-05,1.49795]
[1776685549373,57.73,75292.87,0.11,-0.0166,2e-05,1.49483]
[1776685554414,57.74,75293.5,0.11,-0.0166,2e-05,1.49479]
[1776685555489,57.74,75293.5,0.11,-0.0166,2e-05,1.49479]
[1776685556235,57.74,75293.5,0.11,-0.0166,2e-05,1.49479]
[1776685556358,57.74,75293.5,0.11,-0.0166,2e-05,1.49479]
[1776685556404,57.74,75291.99,0.11,-0.01663,2e-05,1.49725]
[1776685558321,57.74,75288.7,0.11,-0.0167,2e-05,1.50238]
[1776685558443,57.75,75282.01,0.11,-0.01684,2e-05,1.51283]
[1776685561132,57.75,75280.64,0.11,-0.01687,2e-05,1.51506]
[1776685561233,57.75,75281.88,0.11,-0.01684,2e-05,1.51334]
[1776685563300,57.75,75281.88,0.11,-0.01685,2e-05,1.51349]
[1776685563377,57.75,75281.88,0.11,-0.01685,2e-05,1.51349]
[1776685569132,57.76,75282.99,0.11,-0.01683,2e-05,1.51257]
[1776685569202,57.76,75247.38,0.11,-0.01756,2e-05,1.56764]
[1776685571537,57.76,75258.76,0.11,-0.01733,2e-05,1.5502]
[1776685577287,57.77,75259.14,0.11,-0.01733,2e-05,1.55021]
[1776685582614,57.77,75252.91,0.11,-0.01747,2e-05,1.56037]
[1776685586095,57.77,75215.35,0.11,-0.01826,2e-05,1.61973]
[1776685591678,57.77,75216.04,0.11,-0.0182,2e-05,1.61495]
[1776685596713,57.77,75221.4,0.11,-0.01809,2e-05,1.60639]
[1776685601751,57.77,75224.18,0.11,-0.01803,2e-05,1.60195]
[1776685606787,57.77,75223.16,0.11,-0.01805,2e-05,1.60361]
[1776685611821,57.77,75223.61,0.11,-0.01804,2e-05,1.60289]
[1776685616859,57.77,75223.89,0.11,-0.01804,2e-05,1.60245]
[1776685621892,57.77,75225.23,0.11,-0.01801,2e-05,1.60031]
[1776685624946,57.77,75245.02,0.11,-0.01759,2e-05,1.56918]
[1776685626933,57.77,75254.1,0.11,-0.0174,2e-05,1.55511]
[1776685627940,57.77,75269.57,0.11,-0.01709,2e-05,1.53134]
[1776685632976,57.78,75269.73,0.11,-0.01709,2e-05,1.5317]
[1776685638011,57.78,75266.41,0.11,-0.01717,2e-05,1.53735]
[1776685642046,57.79,75277.57,0.11,-0.01695,2e-05,1.52072]
[1776685647080,57.79,75276.05,0.11,-0.01699,2e-05,1.52375]
[1776685652116,57.8,75274.3,0.11,-0.017,2e-05,1.52368]
[1776685657151,57.8,75261.85,0.11,-0.01726,2e-05,1.54342]
[1776685662186,57.81,75262.9,0.11,-0.01724,2e-05,1.54232]
[1776685667225,57.81,75266.89,0.11,-0.01717,2e-05,1.5367]
[1776685670241,57.82,75275.43,0.11,-0.017,2e-05,1.52397]
[1776685675275,57.82,75275.51,0.11,-0.01701,2e-05,1.52452]
[1776685680311,57.84,75272.48,0.11,-0.01709,2e-05,1.531]
[1776685682325,57.86,75262.09,0.11,-0.01734,2e-05,1.5495]
[1776685687360,57.86,75255.91,0.11,-0.01747,2e-05,1.55949]
[1776685692395,57.86,75253.31,0.11,-0.01753,2e-05,1.56389]
[1776685697432,57.87,75246.14,0.11,-0.01768,2e-05,1.57536]
[1776685702466,57.87,75246.88,0.11,-0.01767,2e-05,1.5744]
[1776685708508,57.87,75248.2,0.11,-0.01764,2e-05,1.57259]
[1776685713545,57.87,75251.38,0.11,-0.01754,2e-05,1.56445]
[1776685718577,57.88,75252.25,0.11,-0.01753,2e-05,1.56338]
[1776685723613,57.88,75251.27,0.11,-0.01755,2e-05,1.56518]
[1776685728648,57.88,75247.01,0.11,-0.01765,2e-05,1.57208]
[1776685733682,57.88,75245.48,0.11,-0.01768,2e-05,1.57468]
[1776685738717,57.88,75249.28,0.11,-0.01761,2e-05,1.569]
[1776685743752,57.89,75246.77,0.11,-0.01766,2e-05,1.57317]
[1776685748789,57.89,75243.82,0.11,-0.01772,2e-05,1.57798]
[1776685753823,57.89,75245.12,0.11,-0.0177,2e-05,1.57612]
[1776685758858,57.89,75247.31,0.11,-0.01766,2e-05,1.57288]
[1776685763891,57.89,75257.93,0.11,-0.01744,2e-05,1.55641]
[1776685769934,57.89,75258.58,0.11,-0.01743,2e-05,1.55555]
[1776685774970,57.89,75252.4,0.11,-0.01752,2e-05,1.56174]
[1776685780006,57.89,75252.38,0.11,-0.01752,2e-05,1.56187]
[1776685788060,57.9,75252.4,0.11,-0.01752,2e-05,1.56199]
[1776685793096,57.9,75259.83,0.11,-0.01737,2e-05,1.55065]
[1776685799138,57.9,75251.82,0.11,-0.01754,2e-05,1.5632]
[1776685804173,57.9,75250.5,0.11,-0.01757,2e-05,1.56535]
[1776685809208,57.9,75255.41,0.11,-0.01747,2e-05,1.55784]
[1776685812229,57.9,75246.13,0.11,-0.01766,2e-05,1.57237]
[1776685817278,57.9,75247.02,0.11,-0.01764,2e-05,1.57102]
[1776685822310,57.9,75244.41,0.11,-0.0177,2e-05,1.57514]
[1776685823319,57.9,75232.89,0.11,-0.01794,2e-05,1.59325]
[1776685828354,57.9,75227.9,0.11,-0.01804,2e-05,1.60095]
[1776685833391,57.9,75228.98,0.11,-0.01798,2e-05,1.59551]
[1776685838424,57.9,75227.95,0.11,-0.018,2e-05,1.59695]
[1776685843459,57.89,75227.15,0.11,-0.01801,2e-05,1.59803]
[1776685848501,57.89,75230.46,0.11,-0.01794,2e-05,1.59263]
[1776685849502,57.89,75243.75,0.11,-0.01766,2e-05,1.57173]
[1776685851519,57.89,75253.11,0.11,-0.01747,2e-05,1.5572]
[1776685856551,57.9,75256.44,0.11,-0.0174,2e-05,1.55222]
[1776685862597,57.9,75257.15,0.11,-0.01739,2e-05,1.55132]
[1776685868638,57.9,75258.85,0.11,-0.01736,2e-05,1.54888]
[1776685872664,57.9,75249.29,0.11,-0.01755,2e-05,1.5638]
[1776685877700,57.9,75253.08,0.11,-0.01748,2e-05,1.55793]
[1776685882734,57.9,75253.8,0.11,-0.01746,2e-05,1.55688]
[1776685887769,57.9,75254.75,0.11,-0.01744,2e-05,1.55551]
[1776685893818,57.9,75251.99,0.11,-0.01746,2e-05,1.55638]
[1776685895825,57.9,75240.76,0.11,-0.0177,2e-05,1.57389]
[1776685900860,57.9,75234.89,0.11,-0.01782,2e-05,1.58301]
[1776685905895,57.9,75233.57,0.11,-0.01785,2e-05,1.58496]
[1776685910930,57.9,75237.43,0.11,-0.01776,2e-05,1.57882]
[1776685915965,57.9,75240.62,0.11,-0.0177,2e-05,1.57379]
[1776685921001,57.9,75240.48,0.11,-0.0177,2e-05,1.57402]
[1776685926034,57.9,75235.88,0.11,-0.0178,2e-05,1.58123]
[1776685931071,57.9,75226.48,0.11,-0.01799,2e-05,1.59594]
[1776685936105,57.9,75221.72,0.11,-0.01809,2e-05,1.60332]
[1776685940136,57.9,75209.28,0.11,-0.01836,2e-05,1.62298]
[1776685945167,57.89,75202.3,0.11,-0.0185,2e-05,1.63377]
[1776685948190,57.89,75193.62,0.11,-0.01869,2e-05,1.64751]
[1776685949198,57.89,75180.04,0.11,-0.01898,2e-05,1.66952]
[1776685951213,57.89,75187.9,0.11,-0.01877,2e-05,1.65277]
[1776685956246,57.88,75195.17,0.11,-0.0186,2e-05,1.64034]
[1776685961280,57.88,75199.58,0.11,-0.0185,2e-05,1.63272]
[1776685966317,57.87,75199.88,0.11,-0.01848,2e-05,1.63174]
[1776685971350,57.87,75199.66,0.11,-0.01848,2e-05,1.6316]
[1776685976385,57.86,75197.54,0.11,-0.01852,2e-05,1.63451]
[1776685981420,57.86,75199.76,0.11,-0.01847,2e-05,1.63042]
[1776685985454,57.86,75214.92,0.11,-0.01813,2e-05,1.60577]
[1776685990489,57.85,75220.63,0.11,-0.01801,2e-05,1.59646]
[1776685995524,57.85,75218.77,0.11,-0.01805,2e-05,1.59919]
[1776686000562,57.85,75215.06,0.11,-0.01812,2e-05,1.60482]
[1776686005594,57.85,75216.62,0.11,-0.01809,2e-05,1.60205]
[1776686010628,57.85,75216.61,0.11,-0.01808,2e-05,1.6018]
[1776686015665,57.84,75222.89,0.11,-0.01791,2e-05,1.58807]
[1776686020699,57.84,75227.04,0.11,-0.01782,2e-05,1.58144]
[1776686025733,57.84,75225.93,0.11,-0.01784,2e-05,1.58311]
[1776686030769,57.84,75224.91,0.11,-0.01786,2e-05,1.58466]
[1776686035805,57.84,75225.2,0.11,-0.01785,2e-05,1.58414]
[1776686040846,57.84,75224.6,0.11,-0.01787,2e-05,1.58504]
[1776686045875,57.84,75220.97,0.11,-0.01794,2e-05,1.5907]
[1776686050910,57.84,75228.23,0.11,-0.01779,2e-05,1.57918]
[1776686055945,57.84,75227.89,0.11,-0.0178,2e-05,1.57972]
[1776686061987,57.84,75227.08,0.11,-0.01781,2e-05,1.58101]
[1776686067022,57.84,75227.46,0.11,-0.0178,2e-05,1.58043]
[1776686072059,57.84,75226.31,0.11,-0.01779,2e-05,1.57875]
[1776686076087,57.84,75214.44,0.11,-0.01804,2e-05,1.59749]
[1776686081122,57.84,75211.32,0.11,-0.01811,2e-05,1.60229]
[1776686086157,57.84,75211.61,0.11,-0.0181,2e-05,1.60165]
[1776686090884,57.84,75220.29,0.11,-0.01791,2e-05,1.58777]
[1776686096229,57.84,75220.39,0.11,-0.01791,2e-05,1.58748]
[1776686101265,57.83,75220.77,0.11,-0.0179,2e-05,1.58677]
[1776686107306,57.83,75221.02,0.11,-0.01789,2e-05,1.58622]
[1776686111335,57.83,75210.33,0.11,-0.01812,2e-05,1.60305]
[1776686116371,57.83,75217.82,0.11,-0.01796,2e-05,1.59094]
[1776686120395,57.83,75217.33,0.11,-0.01796,2e-05,1.59163]
[1776686120478,57.83,75217.33,0.11,-0.01796,2e-05,1.59163]
[1776686120579,57.83,75216.76,0.11,-0.01798,2e-05,1.59251]
[1776686121664,57.83,75216.76,0.11,-0.01798,2e-05,1.59251]
[1776686121733,57.83,75218.05,0.11,-0.01795,2e-05,1.59044]
[1776686127447,57.83,75224.12,0.11,-0.01782,2e-05,1.5808]
[1776686130469,57.83,75233.75,0.11,-0.01762,2e-05,1.56573]
[1776686135502,57.83,75234.39,0.11,-0.01757,2e-05,1.5614]
[1776686139530,57.83,75222.9,0.11,-0.01781,2e-05,1.57954]
[1776686144565,57.83,75221.59,0.11,-0.01784,2e-05,1.58157]
[1776686149600,57.83,75224.61,0.11,-0.01778,2e-05,1.57687]
[1776686154644,57.83,75222.66,0.11,-0.01782,2e-05,1.57999]
[1776686160677,57.83,75218.07,0.11,-0.01791,2e-05,1.58721]
[1776686165714,57.83,75209.04,0.11,-0.01811,2e-05,1.60145]
[1776686170748,57.83,75208.1,0.11,-0.01812,2e-05,1.60276]
[1776686177796,57.83,75208.46,0.11,-0.01811,2e-05,1.602]
[1776686178805,57.83,75199.23,0.11,-0.01831,2e-05,1.61671]
[1776686184852,57.82,75192.56,0.11,-0.01845,2e-05,1.62706]
[1776686186870,57.82,75204.03,0.11,-0.0182,2e-05,1.60856]
[1776686191897,57.82,75210.18,0.11,-0.01803,2e-05,1.59516]
[1776686196933,57.82,75208.3,0.11,-0.01807,2e-05,1.59812]
[1776686201968,57.82,75209.3,0.11,-0.01805,2e-05,1.59651]
[1776686207003,57.82,75210.99,0.11,-0.01801,2e-05,1.59384]
[1776686212038,57.82,75211.97,0.11,-0.01799,2e-05,1.59232]
[1776686217073,57.82,75212.34,0.11,-0.01799,2e-05,1.59176]
[1776686221840,57.82,75201.53,0.11,-0.01822,2e-05,1.60896]
[1776686224123,57.82,75192.27,0.11,-0.01841,2e-05,1.62367]
[1776686229159,57.82,75189.21,0.11,-0.01848,2e-05,1.62827]
[1776686235201,57.82,75194.97,0.11,-0.01835,2e-05,1.61868]
[1776686240235,57.82,75192.11,0.11,-0.01841,2e-05,1.62302]
[1776686245271,57.81,75187.7,0.11,-0.0185,2e-05,1.62979]
[1776686252055,57.81,75185.99,0.11,-0.01849,2e-05,1.62852]
[1776686258363,57.8,75187.06,0.11,-0.01846,2e-05,1.62631]
[1776686263398,57.8,75186.08,0.11,-0.01848,2e-05,1.62755]
[1776686268435,57.8,75190.35,0.11,-0.01838,2e-05,1.62034]
[1776686273468,57.8,75185.91,0.11,-0.01847,2e-05,1.62717]
[1776686278502,57.79,75185.63,0.11,-0.01847,2e-05,1.62726]
[1776686283537,57.79,75182.91,0.11,-0.01853,2e-05,1.63128]
[1776686288572,57.79,75183.89,0.11,-0.0185,2e-05,1.62931]
[1776686294614,57.78,75183.61,0.11,-0.0185,2e-05,1.62931]
[1776686299649,57.78,75180.61,0.11,-0.01856,2e-05,1.63373]
[1776686304699,57.78,75176.27,0.11,-0.01865,2e-05,1.64028]
[1776686310739,57.77,75178.99,0.11,-0.01858,2e-05,1.63529]
[1776686315774,57.77,75180.2,0.11,-0.01851,2e-05,1.62927]
[1776686320811,57.76,75179.41,0.11,-0.01852,2e-05,1.6301]
[1776686325844,57.76,75178.43,0.11,-0.01854,2e-05,1.63119]
[1776686330884,57.76,75178.38,0.11,-0.01853,2e-05,1.63075]
[1776686335919,57.75,75183.38,0.11,-0.01842,2e-05,1.62217]
[1776686340955,57.75,75185.99,0.11,-0.01835,2e-05,1.61753]
[1776686346997,57.74,75186.61,0.11,-0.01833,2e-05,1.61601]
[1776686352032,57.74,75186.61,0.11,-0.01833,2e-05,1.6156]
[1776686357067,57.74,75190.24,0.11,-0.01824,2e-05,1.60941]
[1776686362105,57.73,75190.5,0.11,-0.01823,2e-05,1.60867]
[1776686367139,57.73,75191.32,0.11,-0.01821,2e-05,1.60704]
[1776686370161,57.73,75201.73,0.11,-0.01799,2e-05,1.59033]
[1776686375195,57.73,75200.07,0.11,-0.01798,2e-05,1.58929]
[1776686380230,57.73,75198.03,0.11,-0.01802,2e-05,1.5924]
[1776686385266,57.73,75198.77,0.11,-0.01801,2e-05,1.5911]
[1776686389293,57.73,75208.4,0.11,-0.0178,2e-05,1.57582]
[1776686394328,57.73,75211.69,0.11,-0.01773,2e-05,1.57072]
[1776686399363,57.73,75213.1,0.11,-0.0177,2e-05,1.5686]
[1776686404407,57.73,75209.45,0.11,-0.01778,2e-05,1.57436]
[1776686406421,57.73,75200.48,0.11,-0.01797,2e-05,1.5885]
[1776686411457,57.73,75194.53,0.11,-0.0181,2e-05,1.59778]
[1776686416491,57.72,75196.59,0.11,-0.01805,2e-05,1.59434]
[1776686419789,57.72,75168.34,0.11,-0.01866,2e-05,1.63958]
[1776686425565,57.72,75168.65,0.11,-0.01865,2e-05,1.63853]
[1776686426600,57.72,75154.06,0.11,-0.01897,2e-05,1.66225]
[1776686431605,57.71,75160.48,0.11,-0.01878,2e-05,1.64725]
[1776686436642,57.71,75157.45,0.11,-0.01883,2e-05,1.65163]
[1776686441673,57.7,75156.41,0.11,-0.01885,2e-05,1.65265]
[1776686446710,57.7,75163.16,0.11,-0.01869,2e-05,1.64098]
[1776686451744,57.69,75168.56,0.11,-0.01856,2e-05,1.63171]
[1776686456781,57.69,75165.47,0.11,-0.01863,2e-05,1.63625]
[1776686461818,57.68,75167.72,0.11,-0.01857,2e-05,1.63221]
[1776686463830,57.68,75146.9,0.11,-0.01903,2e-05,1.66623]
[1776686466839,57.68,75145.52,0.11,-0.01906,2e-05,1.66788]
[1776686466861,57.68,75145.52,0.11,-0.01906,2e-05,1.66788]
[1776686466892,57.68,75144.94,0.11,-0.01907,2e-05,1.66868]
[1776686470259,57.68,75143.79,0.11,-0.01909,2e-05,1.67027]
[1776686470331,57.67,75143.11,0.11,-0.0191,2e-05,1.67123]
[1776686475912,57.67,75147.79,0.11,-0.01898,2e-05,1.66261]
[1776686479378,57.66,75149.8,0.11,-0.01893,2e-05,1.65888]
[1776686479390,57.66,75149.8,0.11,-0.01893,2e-05,1.65888]
[1776686479437,57.66,75150.25,0.11,-0.01892,2e-05,1.65814]
[1776686484976,57.66,75151.3,0.11,-0.01889,2e-05,1.65561]
[1776686486606,57.66,75151.25,0.11,-0.01889,2e-05,1.65555]
[1776686486673,57.65,75151.35,0.11,-0.01889,2e-05,1.65526]
[1776686491018,57.65,75136.36,0.11,-0.01917,2e-05,1.67575]
[1776686496054,57.64,75132.75,0.11,-0.01924,2e-05,1.68083]
[1776686501090,57.64,75140.88,0.11,-0.01905,2e-05,1.66653]
[1776686506123,57.63,75143.68,0.11,-0.01898,2e-05,1.66114]
[1776686511158,57.62,75139.28,0.11,-0.01906,2e-05,1.6676]
[1776686517199,57.61,75134.09,0.11,-0.01917,2e-05,1.67516]
[1776686522235,57.61,75128.71,0.11,-0.01928,2e-05,1.68322]
[1776686527273,57.6,75125.76,0.11,-0.01933,2e-05,1.6872]
[1776686532307,57.59,75123.04,0.11,-0.01938,2e-05,1.69081]
[1776686534501,57.59,75121.39,0.11,-0.01941,2e-05,1.69318]
[1776686534541,57.59,75121.39,0.11,-0.01941,2e-05,1.69318]
[1776686535328,57.59,75119.44,0.11,-0.01946,2e-05,1.69625]
[1776686537342,57.58,75125.73,0.11,-0.01931,2e-05,1.68535]
[1776686541782,57.58,75125.48,0.11,-0.01931,2e-05,1.68523]
[1776686541798,57.58,75125.41,0.11,-0.0193,2e-05,1.68498]
[1776686547415,57.57,75118.86,0.11,-0.01944,2e-05,1.69502]
[1776686549434,57.57,75107.05,0.11,-0.01971,2e-05,1.71445]
[1776686554464,57.51,75109.96,0.11,-0.0195,2e-05,1.69866]
[1776686558492,57.5,75123.5,0.11,-0.01918,2e-05,1.67522]
[1776686564248,57.49,75139.85,0.11,-0.0188,2e-05,1.64732]
[1776686566551,57.49,75129.29,0.11,-0.01903,2e-05,1.66443]
[1776686571583,57.49,75133.02,0.11,-0.01894,2e-05,1.65753]
[1776686576618,57.48,75140.02,0.11,-0.01877,2e-05,1.64534]
[1776686581654,57.47,75134.81,0.11,-0.01888,2e-05,1.65312]
[1776686582952,57.47,75126.34,0.11,-0.01907,2e-05,1.6671]
[1776686584389,57.47,75111.22,0.11,-0.01941,2e-05,1.69197]
[1776686590724,57.46,75112.4,0.11,-0.01936,2e-05,1.68855]
[1776686595761,57.45,75115.13,0.11,-0.01929,2e-05,1.68298]
[1776686600793,57.44,75112.49,0.11,-0.01933,2e-05,1.68639]
[1776686605896,57.44,75112.36,0.11,-0.01932,2e-05,1.6856]
[1776686610902,57.43,75105.73,0.11,-0.01946,2e-05,1.6957]
[1776686615937,57.42,75105.27,0.11,-0.01942,2e-05,1.69178]
[1776686620972,57.41,75104.6,0.11,-0.01942,2e-05,1.69194]
[1776686627015,57.4,75102.54,0.11,-0.01945,2e-05,1.69423]
[1776686632049,57.4,75110.75,0.11,-0.01925,2e-05,1.67957]
[1776686637084,57.39,75107.08,0.11,-0.01932,2e-05,1.68486]
[1776686642123,57.38,75105.77,0.11,-0.01934,2e-05,1.68617]
[1776686643126,57.38,75116.11,0.11,-0.01911,2e-05,1.66877]
[1776686646147,57.38,75127.2,0.11,-0.01885,2e-05,1.65005]
[1776686651185,57.37,75119.03,0.11,-0.01903,2e-05,1.66302]
[1776686652189,57.37,75127.59,0.11,-0.01883,2e-05,1.64876]
[1776686657225,57.37,75134.89,0.11,-0.01866,2e-05,1.63632]
[1776686662260,57.36,75146.56,0.11,-0.0184,2e-05,1.61691]
[1776686664276,57.36,75165.86,0.11,-0.01798,2e-05,1.58576]
[1776686665282,57.36,75175.73,0.11,-0.01777,2e-05,1.57006]
[1776686666304,57.36,75197.35,0.11,-0.01731,2e-05,1.53612]
[1776686667319,57.36,75211.38,0.11,-0.01703,2e-05,1.5146]
[1776686668323,57.37,75199.31,0.11,-0.01728,2e-05,1.53336]
[1776686669332,57.37,75189.08,0.11,-0.01749,2e-05,1.54932]
[1776686671348,57.37,75195.83,0.11,-0.01731,2e-05,1.53541]
[1776686674368,57.37,75204.55,0.11,-0.01714,2e-05,1.52215]
[1776686677388,57.37,75193.28,0.11,-0.01737,2e-05,1.53997]
[1776686682426,57.37,75179.9,0.11,-0.01766,2e-05,1.56132]
[1776686687462,57.38,75193.86,0.11,-0.01737,2e-05,1.53971]
[1776686692498,57.38,75197.93,0.11,-0.01729,2e-05,1.53373]
[1776686697531,57.38,75196.62,0.11,-0.01732,2e-05,1.53624]
[1776686702569,57.39,75208.22,0.11,-0.01709,2e-05,1.51889]
[1776686707602,57.4,75218.67,0.11,-0.01689,2e-05,1.50353]
[1776686711632,57.4,75232.85,0.11,-0.01661,2e-05,1.4824]
[1776686715663,57.42,75242.18,0.11,-0.01645,2e-05,1.4708]
[1776686720694,57.47,75248.93,0.11,-0.0164,2e-05,1.46688]
[1776686725729,57.55,75252.57,0.11,-0.01644,2e-05,1.46969]
[1776686730765,57.55,75248.99,0.11,-0.01652,2e-05,1.47598]
[1776686732377,57.56,75224.7,0.11,-0.01698,2e-05,1.50976]
[1776686737815,57.56,75223.87,0.11,-0.017,2e-05,1.51164]
[1776686742850,57.57,75225.62,0.11,-0.01697,2e-05,1.50955]
[1776686747897,57.57,75227.96,0.11,-0.01693,2e-05,1.50667]
[1776686750915,57.57,75238.48,0.11,-0.01672,2e-05,1.49078]
[1776686751923,57.58,75251.41,0.11,-0.01647,2e-05,1.47156]
[1776686753936,57.58,75260.27,0.11,-0.0163,2e-05,1.45869]
[1776686758971,57.59,75261.16,0.11,-0.01629,2e-05,1.45835]
[1776686760987,57.59,75273.39,0.11,-0.01606,2e-05,1.44063]
[1776686763002,57.6,75283.4,0.11,-0.01587,2e-05,1.4264]
[1776686768037,57.61,75288.93,0.11,-0.01578,2e-05,1.41963]
[1776686773073,57.62,75281.27,0.11,-0.01595,2e-05,1.43242]
[1776686778107,57.63,75280.26,0.11,-0.01598,2e-05,1.43493]
[1776686782137,57.64,75270.99,0.11,-0.01618,2e-05,1.44985]
[1776686787172,57.65,75269.78,0.11,-0.01622,2e-05,1.45279]
[1776686791199,57.66,75277.2,0.11,-0.01605,2e-05,1.43942]
[1776686796234,57.67,75279.57,0.11,-0.01602,2e-05,1.43719]
[1776686801270,57.68,75277.87,0.11,-0.01607,2e-05,1.44097]
[1776686802276,57.69,75286.84,0.11,-0.0159,2e-05,1.42806]
[1776686803921,57.69,75288.46,0.11,-0.01587,2e-05,1.42597]
[1776686804394,57.69,75306.06,0.11,-0.01554,2e-05,1.40071]
[1776686806187,57.69,75306.06,0.11,-0.01554,2e-05,1.40099]
[1776686806426,57.7,75315.62,0.11,-0.01537,2e-05,1.38759]
[1776686810343,57.71,75307.07,0.11,-0.01555,2e-05,1.4012]
[1776686812357,57.71,75298.38,0.11,-0.01572,2e-05,1.41439]
[1776686817392,57.73,75297.71,0.11,-0.01575,2e-05,1.41679]
[1776686822427,57.74,75294.5,0.11,-0.01583,2e-05,1.42284]
[1776686824441,57.74,75282.55,0.11,-0.01607,2e-05,1.44085]
[1776686829476,57.75,75283.71,0.11,-0.01606,2e-05,1.44031]
[1776686831491,57.76,75270.79,0.11,-0.01632,2e-05,1.45986]
[1776686832498,57.76,75260.11,0.11,-0.01653,2e-05,1.476]
[1776686839546,57.82,75257.16,0.11,-0.01668,2e-05,1.48717]
[1776686844581,57.82,75259.36,0.11,-0.01664,2e-05,1.4846]
[1776686845591,57.83,75268.07,0.11,-0.01647,2e-05,1.47169]
[1776686847604,57.83,75281.08,0.11,-0.01622,2e-05,1.45271]
[1776686850651,57.83,75291.86,0.11,-0.01602,2e-05,1.43747]
[1776686852641,57.84,75280.55,0.11,-0.01621,2e-05,1.45122]
[1776686857676,57.85,75277.68,0.11,-0.01628,2e-05,1.4565]
[1776686862711,57.86,75281.12,0.11,-0.01623,2e-05,1.45247]
[1776686864730,57.86,75294.61,0.11,-0.01597,2e-05,1.43309]
[1776686868760,57.87,75310.43,0.11,-0.01568,2e-05,1.41111]
[1776686873792,57.91,75313.91,0.11,-0.01567,2e-05,1.4101]
[1776686878828,57.92,75316.61,0.11,-0.01564,2e-05,1.40765]
[1776686883866,57.93,75310.49,0.11,-0.01577,2e-05,1.41792]
[1776686888899,57.94,75315.69,0.11,-0.01569,2e-05,1.41178]
[1776686893935,57.96,75311.7,0.11,-0.01578,2e-05,1.41892]
[1776686898969,57.97,75307.13,0.11,-0.01589,2e-05,1.42681]
[1776686904007,57.98,75308.54,0.11,-0.01588,2e-05,1.42602]
[1776686909040,57.99,75303.66,0.11,-0.01599,2e-05,1.43437]
[1776686914078,58.0,75298.02,0.11,-0.01607,2e-05,1.4404]
[1776686919114,58.01,75293.74,0.11,-0.01617,2e-05,1.4478]
[1776686924148,58.02,75295.61,0.11,-0.01615,2e-05,1.4461]
[1776686929182,58.03,75303.47,0.11,-0.01601,2e-05,1.43564]
[1776686934221,58.04,75302.95,0.11,-0.01604,2e-05,1.43752]
[1776686939254,58.05,75305.92,0.11,-0.016,2e-05,1.43455]
[1776686943284,58.06,75319.07,0.11,-0.01575,2e-05,1.41615]
[1776686945296,58.06,75329.0,0.11,-0.01558,2e-05,1.40265]
[1776686950331,58.08,75329.98,0.11,-0.01558,2e-05,1.40266]
[1776686954359,58.09,75344.11,0.11,-0.01533,2e-05,1.38364]
[1776686959400,58.1,75344.5,0.11,-0.01534,2e-05,1.38436]
[1776686961411,58.11,75357.86,0.11,-0.0151,2e-05,1.36649]
[1776686966445,58.26,75354.44,0.11,-0.01538,2e-05,1.38796]
[1776686971479,58.33,75354.21,0.11,-0.01544,2e-05,1.39222]
[1776686976513,58.41,75352.68,0.11,-0.0156,2e-05,1.40401]
[1776686982557,58.43,75354.37,0.11,-0.01559,2e-05,1.40334]
[1776686983799,58.43,75331.3,0.11,-0.01603,2e-05,1.43681]
[1776686985761,58.46,75315.82,0.11,-0.01637,2e-05,1.46258]
[1776686991619,58.47,75324.45,0.11,-0.01621,2e-05,1.45111]
[1776686996654,58.48,75319.96,0.11,-0.01632,2e-05,1.45874]
[1776687001690,58.49,75322.35,0.11,-0.01628,2e-05,1.4562]
[1776687006725,58.5,75330.27,0.11,-0.01614,2e-05,1.44566]
[1776687011761,58.51,75338.09,0.11,-0.01601,2e-05,1.43536]
[1776687015809,58.51,75335.33,0.11,-0.01607,2e-05,1.44002]
[1776687015892,58.51,75335.56,0.11,-0.01607,2e-05,1.4399]
[1776687018298,58.52,75335.42,0.11,-0.01607,2e-05,1.44053]
[1776687018808,58.52,75335.86,0.11,-0.01607,2e-05,1.4401]
[1776687021830,58.53,75346.89,0.11,-0.01587,2e-05,1.4248]
[1776687026865,58.54,75354.45,0.11,-0.01574,2e-05,1.4152]
[1776687031899,58.54,75353.73,0.11,-0.01572,2e-05,1.4134]
[1776687035927,58.54,75361.49,0.11,-0.01557,2e-05,1.40179]
[1776687036934,58.54,75361.74,0.11,-0.01557,2e-05,1.40131]
[1776687040970,58.52,75379.69,0.11,-0.01522,2e-05,1.37477]
[1776687041972,58.52,75390.38,0.11,-0.01502,2e-05,1.35987]
[1776687044995,58.51,75399.28,0.11,-0.01485,2e-05,1.34633]
[1776687050032,58.5,75407.5,0.11,-0.01469,2e-05,1.33414]
[1776687055066,58.5,75413.5,0.11,-0.01458,2e-05,1.32536]
[1776687058087,58.5,75402.68,0.11,-0.01477,2e-05,1.34001]
[1776687060101,58.49,75416.27,0.11,-0.01452,2e-05,1.32084]
[1776687065142,58.49,75413.01,0.11,-0.01458,2e-05,1.32548]
[1776687070173,58.49,75409.95,0.11,-0.01463,2e-05,1.3296]
[1776687072192,58.49,75398.51,0.11,-0.01484,2e-05,1.34526]
[1776687075212,58.49,75387.86,0.11,-0.01503,2e-05,1.35985]
[1776687080249,58.49,75379.28,0.11,-0.01518,2e-05,1.37145]
[1776687085283,58.48,75374.21,0.11,-0.01526,2e-05,1.37811]
[1776687090317,58.48,75377.52,0.11,-0.0152,2e-05,1.37305]
[1776687095352,58.48,75375.06,0.11,-0.0152,2e-05,1.37279]
[1776687100390,58.47,75370.79,0.11,-0.01527,2e-05,1.37834]
[1776687106432,58.47,75368.44,0.11,-0.01531,2e-05,1.38103]
[1776687108120,58.46,75353.72,0.11,-0.01558,2e-05,1.40163]
[1776687113485,58.46,75358.07,0.11,-0.01549,2e-05,1.39462]
[1776687118528,58.45,75361.11,0.11,-0.01542,2e-05,1.38973]
[1776687120535,58.45,75349.15,0.11,-0.01565,2e-05,1.40661]
[1776687125573,58.42,75357.59,0.11,-0.01544,2e-05,1.39112]
[1776687130609,58.41,75364.95,0.11,-0.0153,2e-05,1.38016]
[1776687131619,58.41,75378.58,0.11,-0.01505,2e-05,1.36089]
[1776687136650,58.41,75386.99,0.11,-0.01489,2e-05,1.34898]
[1776687142692,58.41,75389.34,0.11,-0.01485,2e-05,1.34546]
[1776687147726,58.4,75392.12,0.11,-0.01479,2e-05,1.34141]
[1776687151755,58.4,75378.1,0.11,-0.01501,2e-05,1.35739]
[1776687156788,58.4,75373.25,0.11,-0.01509,2e-05,1.36378]
[1776687161862,58.4,75374.65,0.11,-0.01506,2e-05,1.36149]
[1776687168874,58.39,75370.85,0.11,-0.01513,2e-05,1.36635]
[1776687173909,58.39,75370.37,0.11,-0.01513,2e-05,1.36671]
[1776687178944,58.39,75367.63,0.11,-0.01518,2e-05,1.37022]
[1776687183980,58.38,75367.43,0.11,-0.01518,2e-05,1.37017]
[1776687185993,58.38,75379.93,0.11,-0.01495,2e-05,1.35264]
[1776687192037,58.38,75383.61,0.11,-0.01488,2e-05,1.34736]
[1776687199087,58.38,75387.27,0.11,-0.01481,2e-05,1.3421]
[1776687204123,58.38,75390.96,0.11,-0.01474,2e-05,1.33689]
[1776687209160,58.38,75398.77,0.11,-0.0146,2e-05,1.3261]
[1776687213184,58.38,75407.31,0.11,-0.01442,2e-05,1.31129]
[1776687218221,58.38,75409.28,0.11,-0.01439,2e-05,1.3087]
[1776687223258,58.38,75410.42,0.11,-0.01437,2e-05,1.30728]
[1776687228990,58.38,75401.19,0.11,-0.01453,2e-05,1.31994]
[1776687234339,58.38,75398.99,0.11,-0.01457,2e-05,1.32297]
[1776687239374,58.38,75396.84,0.11,-0.01461,2e-05,1.32588]
[1776687244408,58.38,75385.64,0.11,-0.01481,2e-05,1.3412]
[1776687249447,58.38,75378.83,0.11,-0.01493,2e-05,1.35042]
[1776687254481,58.38,75376.45,0.11,-0.01497,2e-05,1.35352]
[1776687260524,58.37,75377.37,0.11,-0.01495,2e-05,1.352]
[1776687265559,58.37,75380.79,0.11,-0.01488,2e-05,1.34704]
[1776687270595,58.37,75378.92,0.11,-0.01491,2e-05,1.34936]
[1776687275634,58.37,75382.48,0.11,-0.01481,2e-05,1.34106]
[1776687280669,58.37,75378.09,0.11,-0.01489,2e-05,1.34698]
[1776687285706,58.36,75375.0,0.11,-0.01495,2e-05,1.35113]
[1776687290740,58.36,75367.01,0.11,-0.01509,2e-05,1.36198]
[1776687295775,58.36,75365.54,0.11,-0.01511,2e-05,1.36378]
[1776687300810,58.36,75365.05,0.11,-0.01512,2e-05,1.3642]
[1776687304843,58.36,75353.08,0.11,-0.01533,2e-05,1.38077]
[1776687309879,58.35,75353.18,0.11,-0.01533,2e-05,1.38022]
[1776687314911,58.35,75353.37,0.11,-0.01532,2e-05,1.37955]
[1776687319949,58.34,75353.84,0.11,-0.0153,2e-05,1.37849]
[1776687321961,58.34,75343.84,0.11,-0.01549,2e-05,1.39248]
[1776687326996,58.34,75337.83,0.11,-0.01559,2e-05,1.40047]
[1776687332031,58.33,75342.83,0.11,-0.01546,2e-05,1.38952]
[1776687337066,58.33,75343.4,0.11,-0.01544,2e-05,1.38823]
[1776687343111,58.32,75341.89,0.11,-0.01546,2e-05,1.38978]
[1776687345126,58.32,75330.96,0.11,-0.01566,2e-05,1.40514]
[1776687347138,58.31,75316.81,0.11,-0.01591,2e-05,1.424]
[1776687352173,58.24,75315.64,0.11,-0.01583,2e-05,1.41773]
[1776687357208,58.17,75320.45,0.11,-0.01564,2e-05,1.40338]
[1776687359227,58.16,75333.27,0.11,-0.01538,2e-05,1.38363]
[1776687364258,58.15,75340.58,0.11,-0.01524,2e-05,1.37282]
[1776687368286,58.15,75349.33,0.11,-0.01508,2e-05,1.36024]
[1776687374327,58.15,75347.17,0.11,-0.01511,2e-05,1.36291]
[1776687377349,58.14,75356.81,0.11,-0.01493,2e-05,1.34929]
[1776687382385,58.14,75357.39,0.11,-0.01492,2e-05,1.34833]
[1776687387420,58.14,75358.05,0.11,-0.01491,2e-05,1.34731]
[1776687392455,58.14,75360.45,0.11,-0.01483,2e-05,1.34064]
[1776687397490,58.14,75374.71,0.11,-0.01457,2e-05,1.32097]
[1776687400200,58.14,75390.36,0.11,-0.0143,2e-05,1.29979]
[1776687405546,58.14,75395.85,0.11,-0.01421,2e-05,1.29267]
[1776687410586,58.15,75400.48,0.11,-0.01413,2e-05,1.28676]
[1776687415618,58.15,75402.05,0.11,-0.01411,2e-05,1.28498]
[1776687420916,58.15,75407.03,0.11,-0.01403,2e-05,1.2787]
[1776687426696,58.16,75410.96,0.11,-0.01396,2e-05,1.27397]
[1776687431732,58.16,75407.19,0.11,-0.01403,2e-05,1.27942]
[1776687436767,58.17,75402.2,0.11,-0.01412,2e-05,1.28642]
[1776687441805,58.17,75409.37,0.11,-0.01401,2e-05,1.27721]
[1776687446839,58.17,75411.56,0.11,-0.01397,2e-05,1.27478]
[1776687451872,58.18,75412.2,0.11,-0.01394,2e-05,1.27125]
[1776687456909,58.18,75418.84,0.11,-0.01383,2e-05,1.26296]
[1776687461942,58.19,75422.29,0.11,-0.01378,2e-05,1.25895]
[1776687466981,58.19,75438.21,0.11,-0.01352,2e-05,1.23876]
[1776687467986,58.19,75447.6,0.11,-0.01337,2e-05,1.22676]
[1776687473021,58.22,75441.6,0.11,-0.0135,2e-05,1.23694]
[1776687478058,58.23,75433.85,0.11,-0.01363,2e-05,1.24781]
[1776687483091,58.23,75437.68,0.11,-0.01358,2e-05,1.24356]
[1776687488126,58.26,75443.05,0.11,-0.01352,2e-05,1.23889]
[1776687493161,58.33,75441.95,0.11,-0.01364,2e-05,1.24819]
[1776687498198,58.39,75443.15,0.11,-0.01369,2e-05,1.25248]
[1776687503235,58.4,75433.8,0.11,-0.01386,2e-05,1.26543]
[1776687504447,58.4,75433.8,0.11,-0.01386,2e-05,1.26543]
[1776687504460,58.4,75425.61,0.11,-0.014,2e-05,1.27637]
[1776687508880,58.4,75430.0,0.11,-0.01393,2e-05,1.27096]
[1776687509278,58.4,75433.82,0.11,-0.01387,2e-05,1.26602]
[1776687511539,58.4,75436.25,0.11,-0.01383,2e-05,1.26294]
[1776687512298,58.41,75438.98,0.11,-0.01375,2e-05,1.25652]
[1776687513162,58.41,75438.98,0.11,-0.01375,2e-05,1.25652]
[1776687513189,58.41,75438.11,0.11,-0.01377,2e-05,1.25779]
[1776687516453,58.41,75455.53,0.11,-0.01348,2e-05,1.23552]
[1776687520939,58.42,75460.81,0.11,-0.0134,2e-05,1.22938]
[1776687521361,58.42,75461.09,0.11,-0.0134,2e-05,1.22921]
[1776687521691,58.42,75461.09,0.11,-0.0134,2e-05,1.22921]
[1776687522368,58.42,75459.97,0.11,-0.01342,2e-05,1.23084]
[1776687525372,58.43,75460.15,0.11,-0.01343,2e-05,1.23173]
[1776687525483,58.43,75460.15,0.11,-0.01343,2e-05,1.23173]
[1776687526930,58.44,75455.17,0.11,-0.01353,2e-05,1.23929]
[1776687527414,58.45,75445.04,0.11,-0.0137,2e-05,1.25301]
[1776687527625,58.45,75445.04,0.11,-0.0137,2e-05,1.25301]
[1776687528414,58.45,75445.04,0.11,-0.01371,2e-05,1.25355]
[1776687533453,58.48,75442.3,0.11,-0.01379,2e-05,1.25974]
[1776687538483,58.49,75437.87,0.11,-0.01388,2e-05,1.26658]
[1776687543319,58.49,75445.74,0.11,-0.01375,2e-05,1.25677]
[1776687543529,58.49,75444.35,0.11,-0.01378,2e-05,1.25873]
[1776687545137,58.5,75443.98,0.11,-0.01379,2e-05,1.25935]
[1776687545533,58.5,75442.71,0.11,-0.01381,2e-05,1.26115]
[1776687550569,58.52,75437.17,0.11,-0.01393,2e-05,1.27056]
[1776687553064,58.52,75443.85,0.11,-0.01382,2e-05,1.26239]
[1776687553590,58.53,75447.92,0.11,-0.01376,2e-05,1.25719]
[1776687555503,58.53,75447.79,0.11,-0.01376,2e-05,1.2575]
[1776687555606,58.53,75446.12,0.11,-0.01379,2e-05,1.25982]
[1776687556364,58.53,75446.12,0.11,-0.01379,2e-05,1.25982]
[1776687556611,58.53,75446.12,0.11,-0.01379,2e-05,1.25995]
[1776687557298,58.53,75446.12,0.11,-0.01379,2e-05,1.25995]
[1776687557618,58.53,75446.76,0.11,-0.01378,2e-05,1.25923]
[1776687560476,58.53,75449.21,0.11,-0.01375,2e-05,1.25629]
[1776687560638,58.53,75448.76,0.11,-0.01375,2e-05,1.25701]
[1776687565674,58.56,75453.77,0.11,-0.01371,2e-05,1.25345]
[1776687571413,58.59,75456.54,0.11,-0.01366,2e-05,1.24912]
[1776687574420,58.59,75459.41,0.11,-0.01361,2e-05,1.24554]
[1776687574424,58.59,75456.3,0.11,-0.01367,2e-05,1.24987]
[1776687579774,58.6,75455.04,0.11,-0.0137,2e-05,1.25228]
[1776687584811,58.6,75459.8,0.11,-0.01363,2e-05,1.24681]
[1776687589850,58.61,75461.49,0.11,-0.01361,2e-05,1.24534]
[1776687594883,58.62,75463.61,0.11,-0.01358,2e-05,1.24333]
[1776687599922,58.63,75464.98,0.11,-0.01357,2e-05,1.24231]
[1776687604959,58.64,75472.5,0.11,-0.01346,2e-05,1.23354]
[1776687609008,58.64,75485.72,0.11,-0.01325,2e-05,1.21714]
[1776687611706,58.65,75496.48,0.11,-0.01308,2e-05,1.20407]
[1776687617040,58.66,75504.59,0.11,-0.01297,2e-05,1.19494]
[1776687623082,58.67,75503.18,0.11,-0.01301,2e-05,1.19828]
[1776687628117,58.68,75498.59,0.11,-0.0131,2e-05,1.20516]
[1776687633166,58.69,75496.85,0.11,-0.0131,2e-05,1.20521]
[1776687634160,58.7,75515.57,0.11,-0.01281,2e-05,1.18221]
[1776687635166,58.72,75526.48,0.11,-0.01267,2e-05,1.17124]
[1776687636820,58.75,75527.81,0.11,-0.01268,2e-05,1.17228]
[1776687637181,58.78,75527.72,0.11,-0.01272,2e-05,1.17502]
[1776687641208,58.85,75528.48,0.11,-0.0128,2e-05,1.18162]
[1776687641237,58.88,75530.03,0.11,-0.01281,2e-05,1.18211]
[1776687641840,58.88,75530.03,0.11,-0.01281,2e-05,1.18211]
[1776687642215,58.88,75530.03,0.11,-0.01281,2e-05,1.18235]
[1776687647254,58.91,75534.03,0.11,-0.01279,2e-05,1.18085]
[1776687648148,58.91,75534.03,0.11,-0.01279,2e-05,1.18085]
[1776687648286,58.92,75535.45,0.11,-0.01277,2e-05,1.17933]
[1776687650413,58.92,75538.76,0.11,-0.01272,2e-05,1.17549]
[1776687650511,58.97,75543.77,0.11,-0.01271,2e-05,1.1742]
[1776687653285,58.99,75545.39,0.11,-0.01271,2e-05,1.17462]
[1776687653396,59.02,75545.33,0.11,-0.01274,2e-05,1.17709]
[1776687654331,59.02,75588.51,0.11,-0.01208,1e-05,1.12495]
[1776687654834,59.02,75588.51,0.11,-0.01208,1e-05,1.12495]
[1776687655346,59.03,75640.16,0.11,-0.01135,1e-05,1.06584]
[1776687656361,59.07,75663.34,0.11,-0.01107,1e-05,1.04386]
[1776687658377,59.12,75649.41,0.11,-0.01132,1e-05,1.06396]
[1776687659371,59.12,75626.74,0.11,-0.01165,1e-05,1.09041]
[1776687660375,59.13,75612.49,0.11,-0.01187,1e-05,1.10776]
[1776687665444,59.15,75621.42,0.11,-0.01176,1e-05,1.09906]
[1776687666470,59.15,75631.41,0.11,-0.01162,1e-05,1.08787]
[1776687667452,59.16,75654.32,0.11,-0.0113,1e-05,1.06214]
[1776687672487,59.31,75658.3,0.11,-0.01141,1e-05,1.07136]
[1776687677533,59.47,75647.07,0.11,-0.01176,1e-05,1.09945]
[1776687682568,59.68,75642.57,0.11,-0.01207,1e-05,1.12443]
[1776687683566,59.68,75628.11,0.11,-0.01228,1e-05,1.14147]
[1776687686701,59.71,75610.42,0.11,-0.01259,2e-05,1.16567]
[1776687691651,59.73,75597.13,0.11,-0.01278,2e-05,1.18018]
[1776687693674,59.73,75580.63,0.11,-0.01304,2e-05,1.20078]
[1776687696685,59.74,75566.19,0.11,-0.01327,2e-05,1.2192]
[1776687701722,59.74,75555.26,0.11,-0.01346,2e-05,1.23364]
[1776687705752,59.75,75535.79,0.11,-0.01378,2e-05,1.25881]
[1776687708779,59.75,75526.02,0.11,-0.01394,2e-05,1.27156]
[1776687713807,59.75,75514.79,0.11,-0.01413,2e-05,1.28631]
[1776687718373,59.75,75523.3,0.11,-0.01399,2e-05,1.2754]
[1776687718860,59.75,75520.75,0.11,-0.01404,2e-05,1.27874]
[1776687720422,59.75,75517.29,0.11,-0.01409,2e-05,1.28327]
[1776687720856,59.75,75515.86,0.11,-0.01412,2e-05,1.28517]
[1776687724884,59.75,75532.93,0.11,-0.01384,2e-05,1.26326]
[1776687725891,59.76,75542.29,0.11,-0.01368,2e-05,1.25137]
[1776687726904,59.76,75551.76,0.11,-0.01353,2e-05,1.23945]
[1776687731937,59.76,75561.22,0.11,-0.01339,2e-05,1.22812]
[1776687736972,59.77,75568.73,0.11,-0.01327,2e-05,1.21938]
[1776687742006,59.78,75568.39,0.11,-0.01329,2e-05,1.22048]
[1776687743224,59.78,75568.39,0.11,-0.01329,2e-05,1.22048]
[1776687743404,59.78,75568.39,0.11,-0.01329,2e-05,1.22048]
[1776687744216,59.78,75564.14,0.11,-0.01336,2e-05,1.22605]
[1776687744317,59.78,75553.64,0.11,-0.01353,2e-05,1.23927]
[1776687745316,59.78,75553.64,0.11,-0.01353,2e-05,1.23927]
[1776687745349,59.78,75548.78,0.11,-0.01361,2e-05,1.24553]
[1776687745953,59.78,75548.78,0.11,-0.01361,2e-05,1.24553]
[1776687746039,59.78,75548.78,0.11,-0.01361,2e-05,1.24562]
[1776687747942,59.78,75544.7,0.11,-0.01368,2e-05,1.25089]
[1776687748050,59.78,75540.3,0.11,-0.01375,2e-05,1.25657]
[1776687750882,59.78,75541.8,0.11,-0.01373,2e-05,1.25479]
[1776687750895,59.78,75542.08,0.11,-0.01372,2e-05,1.2545]
[1776687756106,59.79,75546.58,0.11,-0.01362,2e-05,1.24606]
[1776687761704,59.79,75544.16,0.11,-0.01367,2e-05,1.24947]
[1776687761756,59.79,75543.34,0.11,-0.01368,2e-05,1.25068]
[1776687762294,59.79,75559.4,0.11,-0.01342,2e-05,1.23035]
[1776687764360,59.79,75569.25,0.11,-0.01327,2e-05,1.2182]
[1776687769899,59.8,75569.27,0.11,-0.01328,2e-05,1.21896]
[1776687775252,59.81,75569.48,0.11,-0.01328,2e-05,1.21937]
[1776687780286,59.82,75573.99,0.11,-0.01322,2e-05,1.21444]
[1776687782298,59.82,75559.31,0.11,-0.01346,2e-05,1.2331]
[1776687783305,59.82,75548.47,0.11,-0.01363,2e-05,1.24693]
[1776687788339,59.82,75544.7,0.11,-0.0137,2e-05,1.25214]
[1776687793375,59.83,75548.86,0.11,-0.01364,2e-05,1.24727]
[1776687795390,59.83,75527.31,0.11,-0.01399,2e-05,1.27506]
[1776687800424,59.83,75518.62,0.11,-0.01414,2e-05,1.28649]
[1776687805464,59.83,75526.62,0.11,-0.01401,2e-05,1.27622]
[1776687809491,59.84,75536.07,0.11,-0.01386,2e-05,1.26435]
[1776687814524,59.84,75526.26,0.11,-0.01399,2e-05,1.27414]
[1776687816540,59.84,75513.85,0.11,-0.0142,2e-05,1.2904]
[1776687821572,59.84,75507.97,0.11,-0.0143,2e-05,1.29823]
[1776687826610,59.84,75504.52,0.11,-0.01436,2e-05,1.30286]
[1776687831644,59.84,75502.95,0.11,-0.01439,2e-05,1.30502]
[1776687836691,59.84,75503.79,0.11,-0.01438,2e-05,1.30397]
[1776687838701,59.84,75491.47,0.11,-0.01459,2e-05,1.32029]
[1776687843735,59.84,75483.89,0.11,-0.01472,2e-05,1.33029]
[1776687848770,59.83,75492.8,0.11,-0.01455,2e-05,1.31738]
[1776687852800,59.83,75509.52,0.11,-0.01426,2e-05,1.29535]
[1776687857836,59.83,75510.12,0.11,-0.01426,2e-05,1.29474]
[1776687859848,59.84,75520.11,0.11,-0.01409,2e-05,1.28181]
[1776687862872,59.84,75542.95,0.11,-0.01372,2e-05,1.25326]
[1776687867907,59.85,75541.59,0.11,-0.01375,2e-05,1.25549]
[1776687872942,59.85,75540.9,0.11,-0.01373,2e-05,1.25376]
[1776687877977,59.86,75539.34,0.11,-0.01377,2e-05,1.25619]
[1776687881000,59.86,75525.51,0.11,-0.014,2e-05,1.2742]
[1776687882006,59.86,75513.91,0.11,-0.01419,2e-05,1.2893]
[1776687887042,59.86,75513.93,0.11,-0.01419,2e-05,1.28944]
[1776687892080,59.86,75509.21,0.11,-0.01428,2e-05,1.29579]
[1776687894091,59.87,75526.85,0.11,-0.01398,2e-05,1.27296]
[1776687899128,59.87,75513.9,0.11,-0.0142,2e-05,1.29008]
[1776687904162,59.87,75521.2,0.11,-0.01408,2e-05,1.28084]
[1776687910912,59.87,75526.29,0.11,-0.014,2e-05,1.27466]
[1776687912223,59.88,75535.12,0.11,-0.01386,2e-05,1.26336]
[1776687916251,59.88,75551.25,0.11,-0.0136,2e-05,1.24317]
[1776687921825,59.88,75547.58,0.11,-0.01366,2e-05,1.24829]
[1776687921883,59.89,75517.82,0.11,-0.01416,2e-05,1.28671]
[1776687924316,59.89,75501.74,0.11,-0.01443,2e-05,1.30794]
[1776687929351,59.89,75494.75,0.11,-0.01455,2e-05,1.31714]
[1776687934386,59.89,75502.68,0.11,-0.01438,2e-05,1.30342]
[1776687939421,59.89,75496.25,0.11,-0.01449,2e-05,1.31191]
[1776687941441,59.89,75487.02,0.11,-0.01465,2e-05,1.32415]
[1776687946469,59.88,75481.82,0.11,-0.01474,2e-05,1.33091]
[1776687951504,59.88,75492.03,0.11,-0.01456,2e-05,1.3171]
[1776687956539,59.88,75492.83,0.11,-0.01455,2e-05,1.31597]
[1776687961575,59.88,75489.49,0.11,-0.0146,2e-05,1.32029]
[1776687966609,59.88,75492.38,0.11,-0.01455,2e-05,1.3164]
[1776687968624,59.88,75507.75,0.11,-0.01429,2e-05,1.29611]
[1776687973659,59.88,75513.97,0.11,-0.01419,2e-05,1.28813]
[1776687978694,59.88,75512.72,0.11,-0.01421,2e-05,1.28992]
[1776687983733,59.9,75519.55,0.11,-0.01411,2e-05,1.28251]
[1776687985744,59.91,75510.56,0.11,-0.01428,2e-05,1.29514]
[1776687988770,59.91,75497.1,0.11,-0.01451,2e-05,1.31313]
[1776687989864,59.91,75469.6,0.11,-0.01499,2e-05,1.34988]
[1776687995821,59.9,75468.84,0.11,-0.01496,2e-05,1.34732]
[1776687999850,59.9,75459.76,0.11,-0.01512,2e-05,1.35937]
[1776688004885,59.86,75455.8,0.11,-0.01514,2e-05,1.36039]
[1776688008910,59.83,75445.6,0.11,-0.01527,2e-05,1.37064]
[1776688013946,59.79,75447.67,0.11,-0.01518,2e-05,1.36386]
[1776688018980,59.78,75443.69,0.11,-0.01524,2e-05,1.36807]
[1776688023009,59.75,75430.06,0.11,-0.01544,2e-05,1.38358]
[1776688026032,59.72,75441.92,0.11,-0.0152,2e-05,1.36496]
[1776688031067,59.72,75446.33,0.11,-0.01511,2e-05,1.35853]
[1776688036102,59.72,75446.45,0.11,-0.01511,2e-05,1.35792]
[1776688041141,59.71,75451.43,0.11,-0.01501,2e-05,1.3509]
[1776688046173,59.71,75451.49,0.11,-0.01501,2e-05,1.35052]
[1776688051208,59.71,75459.1,0.11,-0.01484,2e-05,1.33668]
[1776688056243,59.71,75455.97,0.11,-0.01489,2e-05,1.34072]
[1776688061278,59.7,75452.66,0.11,-0.01494,2e-05,1.3449]
[1776688065306,59.7,75466.94,0.11,-0.01469,2e-05,1.3255]
[1776688070341,59.7,75464.2,0.11,-0.01474,2e-05,1.32909]
[1776688075376,59.7,75468.62,0.11,-0.01466,2e-05,1.32304]
[1776688080413,59.7,75465.74,0.11,-0.01471,2e-05,1.32677]
[1776688085449,59.7,75464.36,0.11,-0.01473,2e-05,1.32845]
[1776688090485,59.7,75465.49,0.11,-0.01471,2e-05,1.32678]
[1776688095519,59.69,75458.91,0.11,-0.01482,2e-05,1.33542]
[1776688101561,59.69,75450.86,0.11,-0.01496,2e-05,1.34601]
[1776688107606,59.69,75450.96,0.11,-0.01495,2e-05,1.34541]
[1776688112642,59.68,75445.28,0.11,-0.01501,2e-05,1.34952]
[1776688117676,59.68,75451.1,0.11,-0.0149,2e-05,1.34126]
[1776688122711,59.68,75444.58,0.11,-0.01502,2e-05,1.34977]
[1776688127747,59.67,75444.6,0.11,-0.01501,2e-05,1.34937]
[1776688132782,59.67,75443.39,0.11,-0.01503,2e-05,1.35065]
[1776688134796,59.67,75459.12,0.11,-0.01475,2e-05,1.32923]
[1776688137817,59.67,75449.41,0.11,-0.01492,2e-05,1.34219]
[1776688142851,59.66,75441.79,0.11,-0.01505,2e-05,1.35219]
[1776688146906,59.66,75444.34,0.11,-0.015,2e-05,1.34849]
[1776688147001,59.66,75444.57,0.11,-0.01499,2e-05,1.34811]
[1776688153021,59.66,75445.07,0.11,-0.01498,2e-05,1.34707]
[1776688153025,59.66,75445.41,0.11,-0.01497,2e-05,1.34653]
[1776688159970,59.65,75438.29,0.11,-0.01509,2e-05,1.3557]
[1776688165011,59.65,75436.52,0.11,-0.01512,2e-05,1.35769]
[1776688169025,59.63,75434.81,0.11,-0.01513,2e-05,1.35816]
[1776688169055,59.63,75431.66,0.11,-0.01518,2e-05,1.36239]
[1776688171455,59.61,75430.69,0.11,-0.01514,2e-05,1.35861]
[1776688172056,59.6,75430.42,0.11,-0.01513,2e-05,1.35803]
[1776688177092,59.59,75426.7,0.11,-0.01518,2e-05,1.36182]
[1776688182127,59.59,75427.96,0.11,-0.01515,2e-05,1.35961]
[1776688187162,59.58,75439.1,0.11,-0.01495,2e-05,1.34397]
[1776688192197,59.58,75446.46,0.11,-0.01481,2e-05,1.33369]
[1776688197234,59.58,75446.77,0.11,-0.0148,2e-05,1.33297]
[1776688202269,59.57,75454.6,0.11,-0.01466,2e-05,1.32211]
[1776688204294,59.57,75468.18,0.11,-0.01443,2e-05,1.3039]
[1776688209318,59.57,75472.41,0.11,-0.01435,2e-05,1.29824]
[1776688215364,59.57,75479.06,0.11,-0.01424,2e-05,1.28948]
[1776688220401,59.57,75475.34,0.11,-0.0143,2e-05,1.29444]
[1776688225430,59.57,75477.72,0.11,-0.01426,2e-05,1.2913]
[1776688230470,59.57,75476.95,0.11,-0.01428,2e-05,1.29236]
[1776688235508,59.57,75478.95,0.11,-0.01421,2e-05,1.28663]
[1776688240541,59.57,75485.5,0.11,-0.0141,2e-05,1.27818]
[1776688245583,59.58,75479.17,0.11,-0.01421,2e-05,1.28664]
[1776688250615,59.58,75479.59,0.11,-0.0142,2e-05,1.28617]
[1776688255650,59.58,75478.04,0.11,-0.01423,2e-05,1.28829]
[1776688260685,59.58,75482.68,0.11,-0.01415,2e-05,1.28231]
[1776688265721,59.58,75468.02,0.11,-0.01441,2e-05,1.30175]
[1776688270759,59.58,75471.21,0.11,-0.01435,2e-05,1.2975]
[1776688274787,59.58,75460.29,0.11,-0.01454,2e-05,1.312]
[1776688278816,59.58,75450.06,0.11,-0.01472,2e-05,1.32561]
[1776688280831,59.58,75441.3,0.11,-0.01487,2e-05,1.33734]
[1776688283850,59.58,75450.76,0.11,-0.0147,2e-05,1.32444]
[1776688288886,59.57,75454.16,0.11,-0.01464,2e-05,1.31973]
[1776688293923,59.57,75453.97,0.11,-0.01461,2e-05,1.31663]
[1776688298478,59.57,75426.8,0.11,-0.01509,2e-05,1.35327]
[1776688299994,59.57,75436.71,0.11,-0.01491,2e-05,1.33962]
[1776688302997,59.57,75449.16,0.11,-0.01469,2e-05,1.32266]
[1776688307028,59.57,75438.61,0.11,-0.01487,2e-05,1.33675]
[1776688309044,59.57,75429.39,0.11,-0.01503,2e-05,1.34916]
[1776688315087,59.56,75429.86,0.11,-0.01502,2e-05,1.34807]
[1776688317101,59.56,75442.33,0.11,-0.0148,2e-05,1.33103]
[1776688322135,59.56,75444.65,0.11,-0.01475,2e-05,1.3277]
[1776688327171,59.55,75447.1,0.11,-0.0147,2e-05,1.32393]
[1776688330192,59.55,75459.84,0.11,-0.01448,2e-05,1.30683]
[1776688335226,59.55,75465.76,0.11,-0.01438,2e-05,1.29902]
[1776688340261,59.55,75461.73,0.11,-0.01445,2e-05,1.30442]
[1776688345298,59.56,75464.94,0.11,-0.01439,2e-05,1.30021]
[1776688351343,59.56,75464.0,0.11,-0.01438,2e-05,1.29835]
[1776688356376,59.56,75469.38,0.11,-0.01429,2e-05,1.29135]
[1776688361410,59.56,75474.45,0.11,-0.0142,2e-05,1.28481]
[1776688364430,59.56,75465.42,0.11,-0.01436,2e-05,1.29678]
[1776688369464,59.56,75445.28,0.11,-0.01471,2e-05,1.32368]
[1776688370472,59.56,75429.14,0.11,-0.01499,2e-05,1.34543]
[1776688375506,59.56,75427.61,0.11,-0.01502,2e-05,1.34717]
[1776688380541,59.55,75434.24,0.11,-0.01489,2e-05,1.33785]
[1776688384571,59.55,75418.38,0.11,-0.01517,2e-05,1.35919]
[1776688389605,59.54,75412.18,0.11,-0.01528,2e-05,1.36719]
[1776688395390,59.54,75409.51,0.11,-0.01532,2e-05,1.37017]
[1776688400683,59.53,75409.78,0.11,-0.01531,2e-05,1.36921]
[1776688405719,59.53,75412.24,0.11,-0.01525,2e-05,1.36526]
[1776688410754,59.52,75412.08,0.11,-0.01525,2e-05,1.36491]
[1776688415795,59.52,75401.95,0.11,-0.01539,2e-05,1.37502]
[1776688420825,59.51,75394.9,0.11,-0.01551,2e-05,1.38411]
[1776688425862,59.5,75397.41,0.11,-0.01546,2e-05,1.37991]
[1776688426804,59.5,75397.41,0.11,-0.01546,2e-05,1.37991]
[1776688427625,59.5,75397.41,0.11,-0.01546,2e-05,1.37991]
[1776688426907,59.5,75392.17,0.11,-0.01555,2e-05,1.38708]
[1776688427876,59.5,75392.17,0.11,-0.01555,2e-05,1.38694]
[1776688432910,59.49,75391.75,0.11,-0.01555,2e-05,1.38679]
[1776688437946,59.49,75393.16,0.11,-0.01551,2e-05,1.38413]
[1776688442981,59.48,75395.82,0.11,-0.01545,2e-05,1.37975]
[1776688448016,59.47,75395.43,0.11,-0.01545,2e-05,1.37963]
[1776688453052,59.47,75401.2,0.11,-0.01534,2e-05,1.37097]
[1776688456072,59.47,75413.7,0.11,-0.01511,2e-05,1.35341]
[1776688461107,59.46,75420.98,0.11,-0.01497,2e-05,1.34307]
[1776688466142,59.46,75414.39,0.11,-0.01508,2e-05,1.35167]
[1776688471178,59.45,75414.91,0.11,-0.01503,2e-05,1.34721]
[1776688476212,59.45,75420.3,0.11,-0.01493,2e-05,1.33944]
[1776688481248,59.45,75421.97,0.11,-0.0149,2e-05,1.33678]
[1776688486284,59.44,75421.53,0.11,-0.0149,2e-05,1.33696]
[1776688488298,59.44,75435.28,0.11,-0.01465,2e-05,1.31824]
[1776688493331,59.44,75425.32,0.11,-0.01483,2e-05,1.33146]
[1776688498366,59.43,75426.39,0.11,-0.0148,2e-05,1.32967]
[1776688503402,59.43,75411.23,0.11,-0.01507,2e-05,1.34999]
[1776688508436,59.43,75412.22,0.11,-0.01505,2e-05,1.34814]
[1776688510449,59.43,75425.65,0.11,-0.0148,2e-05,1.3297]
[1776688515486,59.42,75418.21,0.11,-0.01493,2e-05,1.33946]
[1776688517499,59.42,75406.8,0.11,-0.01514,2e-05,1.35487]
[1776688522535,59.42,75405.26,0.11,-0.01516,2e-05,1.35646]
[1776688527569,59.41,75404.21,0.11,-0.01517,2e-05,1.35743]
[1776688532604,59.41,75403.9,0.11,-0.01513,2e-05,1.35407]
[1776688533611,59.4,75414.69,0.11,-0.01494,2e-05,1.33915]
[1776688538647,59.4,75411.21,0.11,-0.015,2e-05,1.34359]
[1776688543683,59.4,75419.43,0.11,-0.01484,2e-05,1.33211]
[1776688548717,59.4,75425.69,0.11,-0.01473,2e-05,1.32342]
[1776688549724,59.4,75434.47,0.11,-0.01458,2e-05,1.3116]
[1776688550739,59.4,75445.25,0.11,-0.01439,2e-05,1.29723]
[1776688552744,59.4,75457.87,0.11,-0.01417,2e-05,1.28062]
[1776688554758,59.4,75448.82,0.11,-0.01433,2e-05,1.29261]
[1776688559795,59.4,75448.41,0.11,-0.01434,2e-05,1.29324]
[1776688564829,59.4,75457.48,0.11,-0.01418,2e-05,1.28141]
[1776688569865,59.4,75463.08,0.11,-0.01409,2e-05,1.27434]
[1776688574899,59.41,75461.12,0.11,-0.01413,2e-05,1.27719]
[1776688576664,59.41,75451.11,0.11,-0.0143,2e-05,1.29041]
[1776688577921,59.41,75439.46,0.11,-0.0145,2e-05,1.30592]
[1776688581953,59.41,75430.26,0.11,-0.01466,2e-05,1.31819]
[1776688584971,59.4,75415.77,0.11,-0.01492,2e-05,1.3377]
[1776688590012,59.4,75417.57,0.11,-0.01488,2e-05,1.33501]
[1776688594035,59.4,75432.13,0.11,-0.01459,2e-05,1.31196]
[1776688595041,59.4,75446.3,0.11,-0.01434,2e-05,1.29306]
[1776688600081,59.4,75453.19,0.11,-0.01423,2e-05,1.28415]
[1776688605116,59.4,75451.19,0.11,-0.01426,2e-05,1.28701]
[1776688609145,59.41,75442.4,0.11,-0.01442,2e-05,1.29878]
[1776688614179,59.41,75442.34,0.11,-0.01442,2e-05,1.29897]
[1776688619253,59.41,75442.3,0.11,-0.01442,2e-05,1.29914]
[1776688624291,59.41,75442.55,0.11,-0.01442,2e-05,1.29892]
[1776688629323,59.41,75442.0,0.11,-0.01443,2e-05,1.29976]
[1776688634359,59.41,75443.58,0.11,-0.0144,2e-05,1.29778]
[1776688639394,59.41,75435.77,0.11,-0.01454,2e-05,1.30826]
[1776688646443,59.41,75442.13,0.11,-0.01443,2e-05,1.29988]
[1776688651477,59.41,75442.11,0.11,-0.0144,2e-05,1.29682]
[1776688656512,59.42,75441.81,0.11,-0.0144,2e-05,1.29734]
[1776688661549,59.42,75438.32,0.11,-0.01447,2e-05,1.30212]
[1776688665576,59.42,75428.33,0.11,-0.01464,2e-05,1.31555]
[1776688667592,59.42,75418.84,0.11,-0.01481,2e-05,1.32831]
[1776688672624,59.42,75419.6,0.11,-0.01479,2e-05,1.32714]
[1776688678566,59.41,75421.61,0.11,-0.01476,2e-05,1.3243]
[1776688678674,59.41,75407.7,0.11,-0.01501,2e-05,1.34316]
[1776688680713,59.41,75393.82,0.11,-0.01526,2e-05,1.36215]
[1776688685715,59.41,75393.91,0.11,-0.01525,2e-05,1.36158]
[1776688688739,59.41,75383.08,0.11,-0.01544,2e-05,1.37631]
[1776688693774,59.4,75379.27,0.11,-0.01551,2e-05,1.38101]
[1776688698809,59.39,75366.53,0.11,-0.01573,2e-05,1.3981]
[1776688703844,59.39,75366.54,0.11,-0.01572,2e-05,1.3973]
[1776688708879,59.38,75368.24,0.11,-0.01568,2e-05,1.39414]
[1776688710923,59.38,75358.91,0.11,-0.01585,2e-05,1.40701]
[1776688715930,59.37,75350.97,0.11,-0.01595,2e-05,1.414]
[1776688717970,59.36,75340.75,0.11,-0.01614,2e-05,1.4282]
[1776688721979,59.32,75308.69,0.11,-0.0167,2e-05,1.47003]
[1776688723995,59.31,75299.64,0.11,-0.01687,2e-05,1.48245]
[1776688725336,59.31,75296.36,0.11,-0.01693,2e-05,1.48699]
[1776688726006,59.31,75295.67,0.11,-0.01694,2e-05,1.48769]
[1776688729555,59.3,75301.5,0.11,-0.01682,2e-05,1.47844]
[1776688729650,59.3,75298.99,0.11,-0.01686,2e-05,1.48184]
[1776688730570,59.3,75298.99,0.11,-0.01686,2e-05,1.48184]
[1776688730634,59.3,75263.33,0.11,-0.01759,2e-05,1.53535]
[1776688731772,59.3,75263.33,0.11,-0.01759,2e-05,1.53535]
[1776688731861,59.3,75242.42,0.11,-0.01802,2e-05,1.5671]
[1776688733933,59.3,75242.42,0.11,-0.01802,2e-05,1.5671]
[1776688733942,59.29,75238.81,0.11,-0.01809,2e-05,1.5717]
[1776688734294,59.29,75238.81,0.11,-0.01809,2e-05,1.5717]
[1776688734396,59.29,75242.56,0.11,-0.01801,2e-05,1.56589]
[1776688735411,59.29,75242.56,0.11,-0.01801,2e-05,1.56589]
[1776688735452,59.28,75244.8,0.11,-0.01795,2e-05,1.56197]
[1776688736204,59.28,75244.8,0.11,-0.01795,2e-05,1.56197]
[1776688736304,59.28,75244.9,0.11,-0.01794,2e-05,1.56137]
[1776688737701,59.28,75244.9,0.11,-0.01794,2e-05,1.56137]
[1776688737938,59.28,75244.9,0.11,-0.01794,2e-05,1.56137]
[1776688742123,59.27,75257.73,0.11,-0.01766,2e-05,1.54072]
[1776688747881,59.27,75271.94,0.11,-0.01737,2e-05,1.51916]
[1776688753199,59.27,75277.39,0.11,-0.01726,2e-05,1.5112]
[1776688758807,59.27,75282.8,0.11,-0.01716,2e-05,1.50333]
[1776688758879,59.28,75283.61,0.11,-0.01714,2e-05,1.50218]
[1776688759770,59.28,75283.61,0.11,-0.01714,2e-05,1.50218]
[1776688759801,59.28,75286.72,0.11,-0.01708,2e-05,1.49753]
[1776688765283,59.28,75278.76,0.11,-0.01724,2e-05,1.50981]
[1776688770318,59.28,75277.83,0.11,-0.01727,2e-05,1.51149]
[1776688775354,59.28,75278.37,0.11,-0.01722,2e-05,1.50744]
[1776688780393,59.3,75273.75,0.11,-0.01734,2e-05,1.51595]
[1776688785425,59.31,75276.56,0.11,-0.01729,2e-05,1.5128]
[1776688788643,59.31,75298.73,0.11,-0.01685,2e-05,1.47986]
[1776688789163,59.31,75298.73,0.11,-0.01685,2e-05,1.47986]
[1776688789456,59.31,75298.73,0.11,-0.01685,2e-05,1.47986]
[1776688790599,59.31,75298.73,0.11,-0.01685,2e-05,1.47986]
[1776688790687,59.25,75302.23,0.11,-0.01669,2e-05,1.46815]
[1776688793487,59.23,75290.56,0.11,-0.0169,2e-05,1.48383]
[1776688798522,59.24,75283.68,0.11,-0.01704,2e-05,1.49443]
[1776688800581,59.24,75269.28,0.11,-0.01734,2e-05,1.51616]
[1776688801982,59.24,75258.57,0.11,-0.01756,2e-05,1.53245]
[1776688807604,59.24,75265.61,0.11,-0.01742,2e-05,1.52178]
[1776688810613,59.24,75248.05,0.11,-0.01778,2e-05,1.54858]
[1776688811620,59.24,75238.85,0.11,-0.01797,2e-05,1.56271]
[1776688813634,59.24,75227.85,0.11,-0.01821,2e-05,1.57968]
[1776688814643,59.24,75217.84,0.11,-0.01842,2e-05,1.59525]
[1776688817664,59.24,75208.82,0.11,-0.01861,2e-05,1.60914]
[1776688818383,59.24,75208.82,0.11,-0.01861,2e-05,1.60914]
[1776688818758,59.24,75202.79,0.11,-0.01874,2e-05,1.61869]
[1776688819716,59.24,75202.79,0.11,-0.01874,2e-05,1.61869]
[1776688819760,59.23,75129.28,0.11,-0.02041,2e-05,1.73857]
[1776688823712,59.22,75138.16,0.11,-0.02018,2e-05,1.72225]
[1776688827740,59.21,75153.21,0.11,-0.01982,2e-05,1.69604]
[1776688830763,59.21,75163.7,0.11,-0.01956,2e-05,1.67802]
[1776688834790,59.2,75148.71,0.11,-0.01985,2e-05,1.69785]
[1776688837811,59.19,75139.31,0.11,-0.02006,2e-05,1.71255]
[1776688839827,59.18,75129.96,0.11,-0.02027,2e-05,1.72748]
[1776688841838,59.18,75146.09,0.11,-0.01988,2e-05,1.70003]
[1776688843853,59.17,75158.38,0.11,-0.01959,2e-05,1.67928]
[1776688848887,59.16,75163.62,0.11,-0.01946,2e-05,1.66955]
[1776688849895,59.16,75139.84,0.11,-0.02,2e-05,1.7084]
[1776688854930,59.15,75135.28,0.11,-0.02008,2e-05,1.71445]
[1776688855937,59.15,75149.05,0.11,-0.01976,2e-05,1.69137]
[1776688856945,59.15,75157.43,0.11,-0.01957,2e-05,1.67736]
[1776688861980,59.14,75157.64,0.11,-0.01955,2e-05,1.67584]
[1776688867019,59.13,75158.77,0.11,-0.0195,2e-05,1.67284]
[1776688868037,59.12,75148.13,0.11,-0.01974,2e-05,1.69005]
[1776688871054,59.12,75159.32,0.11,-0.01948,2e-05,1.67096]
[1776688876086,59.06,75164.53,0.11,-0.01927,2e-05,1.6561]
[1776688881121,59.06,75162.65,0.11,-0.0193,2e-05,1.65822]
[1776688886157,59.05,75165.94,0.11,-0.01922,2e-05,1.65195]
[1776688891191,59.04,75166.0,0.11,-0.01916,2e-05,1.64719]
[1776688896230,59.03,75169.28,0.11,-0.01907,2e-05,1.64099]
[1776688897236,59.03,75181.98,0.11,-0.01879,2e-05,1.62045]
[1776688900268,59.0,75191.2,0.11,-0.01854,2e-05,1.60217]
[1776688905294,58.97,75184.52,0.11,-0.01864,2e-05,1.60972]
[1776688910329,58.96,75177.79,0.11,-0.01877,2e-05,1.61884]
[1776688912340,58.96,75189.49,0.11,-0.01851,2e-05,1.6]
[1776688917380,58.95,75188.99,0.11,-0.01851,2e-05,1.60028]
[1776688922414,58.95,75186.51,0.11,-0.01856,2e-05,1.60377]
[1776688927451,58.95,75187.59,0.11,-0.01853,2e-05,1.60163]
[1776688931476,58.94,75179.17,0.11,-0.01871,2e-05,1.61464]
[1776688936512,58.94,75178.53,0.11,-0.01872,2e-05,1.61519]
[1776688942222,58.94,75173.38,0.11,-0.01883,2e-05,1.62302]
[1776688942554,58.93,75175.72,0.11,-0.01877,2e-05,1.61908]
[1776688943770,58.93,75175.72,0.11,-0.01877,2e-05,1.61908]
[1776688943867,58.93,75175.58,0.11,-0.01878,2e-05,1.61921]
[1776688949603,58.93,75166.95,0.11,-0.01896,2e-05,1.63239]
[1776688954641,58.92,75159.87,0.11,-0.01907,2e-05,1.63945]
[1776688959677,58.92,75157.63,0.11,-0.01911,2e-05,1.64236]
[1776688963707,58.91,75168.61,0.11,-0.01885,2e-05,1.62412]
[1776688969749,58.91,75170.77,0.11,-0.0188,2e-05,1.62003]
[1776688974782,58.9,75172.06,0.11,-0.01876,2e-05,1.61746]
[1776688975793,58.9,75183.88,0.11,-0.0185,2e-05,1.59859]
[1776688976470,58.9,75183.88,0.11,-0.0185,2e-05,1.59859]
[1776688976796,58.9,75187.62,0.11,-0.01842,2e-05,1.59262]
[1776688978310,58.9,75187.62,0.11,-0.01842,2e-05,1.59262]
[1776688978340,58.9,75190.0,0.11,-0.01837,2e-05,1.58882]
[1776688980675,58.9,75187.33,0.11,-0.01842,2e-05,1.59292]
[1776688980825,58.9,75178.41,0.11,-0.01862,2e-05,1.60697]
[1776688985859,58.88,75188.0,0.11,-0.01838,2e-05,1.58972]
[1776688990896,58.86,75185.79,0.11,-0.0184,2e-05,1.59083]
[1776688995931,58.84,75189.05,0.11,-0.01829,2e-05,1.58335]
[1776689000965,58.82,75194.71,0.11,-0.01814,2e-05,1.57218]
[1776689006000,58.8,75196.95,0.11,-0.01806,2e-05,1.56647]
[1776689011038,58.78,75198.45,0.11,-0.01796,2e-05,1.55834]
[1776689016074,58.76,75200.62,0.11,-0.01789,2e-05,1.55283]
[1776689021110,58.75,75202.37,0.11,-0.01782,2e-05,1.54801]
[1776689023144,58.71,75213.35,0.11,-0.01753,2e-05,1.52674]
[1776689024132,58.67,75225.28,0.11,-0.01723,2e-05,1.50482]
[1776689029168,58.63,75232.79,0.11,-0.01702,2e-05,1.48892]
[1776689034203,58.62,75234.59,0.11,-0.01696,2e-05,1.48473]
[1776689037226,58.61,75244.97,0.11,-0.01674,2e-05,1.46835]
[1776689040246,58.61,75254.44,0.11,-0.01654,2e-05,1.45353]
[1776689045281,58.6,75250.93,0.11,-0.0166,2e-05,1.45753]
[1776689050318,58.59,75258.1,0.11,-0.01644,2e-05,1.44579]
[1776689055353,58.58,75259.54,0.11,-0.01639,2e-05,1.44257]
[1776689060387,58.57,75256.32,0.11,-0.01644,2e-05,1.44621]
[1776689065423,58.56,75257.03,0.11,-0.01641,2e-05,1.44406]
[1776689070458,58.55,75259.95,0.11,-0.01634,2e-05,1.4387]
[1776689078513,58.53,75262.3,0.11,-0.01624,2e-05,1.43004]
[1776689084555,58.52,75264.73,0.11,-0.01617,2e-05,1.42532]
[1776689089591,58.51,75257.13,0.11,-0.01631,2e-05,1.43547]
[1776689094627,58.5,75250.87,0.11,-0.01642,2e-05,1.44358]
[1776689099662,58.49,75237.91,0.11,-0.01666,2e-05,1.46163]
[1776689102471,58.49,75247.15,0.11,-0.01647,2e-05,1.44742]
[1776689104700,58.48,75264.94,0.11,-0.01611,2e-05,1.42071]
[1776689109735,58.47,75274.04,0.11,-0.01592,2e-05,1.40668]
[1776689114770,58.47,75272.79,0.11,-0.01594,2e-05,1.40769]
[1776689117792,58.46,75261.27,0.11,-0.01615,2e-05,1.42388]
[1776689122830,58.45,75266.88,0.11,-0.01603,2e-05,1.41483]
[1776689127861,58.44,75261.79,0.11,-0.01612,2e-05,1.42137]
[1776689130882,58.44,75271.49,0.11,-0.01593,2e-05,1.40679]
[1776689135917,58.43,75271.43,0.11,-0.01588,2e-05,1.40277]
[1776689138750,58.43,75271.23,0.11,-0.01588,2e-05,1.40277]
[1776689139463,58.43,75271.23,0.11,-0.01588,2e-05,1.40277]
[1776689145993,58.42,75271.0,0.11,-0.01587,2e-05,1.40193]
[1776689148020,58.42,75245.25,0.11,-0.01637,2e-05,1.43909]
[1776689153008,58.41,75253.2,0.11,-0.0162,2e-05,1.42664]
[1776689153085,58.41,75254.57,0.11,-0.01617,2e-05,1.42445]
[1776689153804,58.41,75254.57,0.11,-0.01617,2e-05,1.42445]
[1776689154031,58.41,75254.57,0.11,-0.01617,2e-05,1.42445]
[1776689157098,58.4,75267.14,0.11,-0.01592,2e-05,1.40546]
[1776689162133,58.39,75272.4,0.11,-0.01581,2e-05,1.39713]
[1776689167168,58.39,75269.58,0.11,-0.01585,2e-05,1.40052]
[1776689172207,58.38,75268.8,0.11,-0.01586,2e-05,1.40095]
[1776689177246,58.38,75266.05,0.11,-0.0159,2e-05,1.40422]
[1776689182280,58.37,75269.11,0.11,-0.01583,2e-05,1.39911]
[1776689186477,58.36,75281.73,0.11,-0.01558,2e-05,1.38049]
[1776689192350,58.36,75274.79,0.11,-0.01567,2e-05,1.38641]
[1776689197387,58.35,75278.42,0.11,-0.0156,2e-05,1.38069]
[1776689202426,58.35,75277.28,0.11,-0.01561,2e-05,1.38181]
[1776689207455,58.34,75272.57,0.11,-0.01569,2e-05,1.38802]
[1776689212490,58.34,75271.67,0.11,-0.0157,2e-05,1.38874]
[1776689217525,58.33,75264.91,0.11,-0.01583,2e-05,1.39785]
[1776689222560,58.33,75270.44,0.11,-0.01571,2e-05,1.38928]
[1776689225580,58.32,75261.07,0.11,-0.01589,2e-05,1.40242]
[1776689227594,58.32,75270.37,0.11,-0.0157,2e-05,1.38876]
[1776689232631,58.32,75271.65,0.11,-0.01567,2e-05,1.38634]
[1776689237665,58.31,75271.2,0.11,-0.01567,2e-05,1.38644]
[1776689243459,58.3,75268.58,0.11,-0.01571,2e-05,1.38952]
[1776689248742,58.3,75269.47,0.11,-0.01569,2e-05,1.38756]
[1776689253530,58.29,75257.41,0.11,-0.01588,2e-05,1.40113]
[1776689258812,58.29,75256.75,0.11,-0.01588,2e-05,1.40131]
[1776689263600,58.28,75265.54,0.11,-0.01571,2e-05,1.38819]
[1776689268882,58.28,75264.66,0.11,-0.01571,2e-05,1.38882]
[1776689273917,58.27,75266.9,0.11,-0.01567,2e-05,1.38511]
[1776689278952,58.27,75269.12,0.11,-0.01562,2e-05,1.38146]
[1776689283987,58.26,75269.31,0.11,-0.01561,2e-05,1.38076]
[1776689289021,58.26,75271.85,0.11,-0.01555,2e-05,1.37673]
[1776689294057,58.26,75271.81,0.11,-0.01555,2e-05,1.3764]
[1776689299092,58.25,75273.54,0.11,-0.01551,2e-05,1.37356]
[1776689304127,58.25,75274.61,0.11,-0.01549,2e-05,1.37167]
[1776689309163,58.25,75263.96,0.11,-0.01568,2e-05,1.38653]
[1776689314200,58.24,75263.25,0.11,-0.01566,2e-05,1.3837]
[1776689319233,58.24,75267.94,0.11,-0.01556,2e-05,1.37654]
[1776689324268,58.22,75272.59,0.11,-0.01544,2e-05,1.3675]
[1776689327290,58.2,75285.01,0.11,-0.01519,2e-05,1.34858]
[1776689333331,58.2,75283.6,0.11,-0.01521,2e-05,1.35033]
[1776689338376,58.2,75287.26,0.11,-0.01514,2e-05,1.34502]
[1776689340383,58.2,75299.76,0.11,-0.01491,2e-05,1.32752]
[1776689344412,58.2,75310.52,0.11,-0.01471,2e-05,1.3127]
[1776689349448,58.2,75321.83,0.11,-0.01451,2e-05,1.29738]
[1776689352469,58.2,75330.47,0.11,-0.01436,2e-05,1.28582]
[1776689354483,58.2,75339.17,0.11,-0.01421,2e-05,1.27423]
[1776689357503,58.21,75351.89,0.11,-0.01399,2e-05,1.25752]
[1776689362539,58.21,75347.9,0.11,-0.01407,2e-05,1.26338]
[1776689367574,58.22,75340.16,0.11,-0.01421,2e-05,1.27424]
[1776689372608,58.22,75345.83,0.11,-0.01408,2e-05,1.26394]
[1776689377643,58.23,75347.0,0.11,-0.01407,2e-05,1.2629]
[1776689382679,58.23,75339.43,0.11,-0.01421,2e-05,1.27355]
[1776689387713,58.24,75339.17,0.11,-0.01422,2e-05,1.27435]
[1776689392750,58.24,75337.0,0.11,-0.01426,2e-05,1.27772]
[1776689397785,58.25,75337.1,0.11,-0.01426,2e-05,1.27803]
[1776689402825,58.25,75339.81,0.11,-0.01422,2e-05,1.27484]
[1776689407861,58.25,75344.31,0.11,-0.01415,2e-05,1.26932]
[1776689412898,58.26,75345.77,0.11,-0.01413,2e-05,1.26791]
[1776689414659,58.26,75359.76,0.11,-0.01389,2e-05,1.24954]
[1776689414916,58.26,75370.1,0.11,-0.01371,2e-05,1.23593]
[1776689418944,58.32,75379.56,0.11,-0.01363,2e-05,1.22971]
[1776689421964,58.37,75389.78,0.11,-0.01352,2e-05,1.22153]
[1776689427000,58.47,75378.37,0.11,-0.01384,2e-05,1.24595]
[1776689432037,58.48,75368.94,0.11,-0.01399,2e-05,1.25698]
[1776689437072,58.49,75376.87,0.11,-0.01386,2e-05,1.24708]
[1776689442112,58.5,75374.46,0.11,-0.01391,2e-05,1.25089]
[1776689447143,58.5,75363.37,0.11,-0.01411,2e-05,1.26613]
[1776689448174,58.5,75372.19,0.11,-0.01396,2e-05,1.25454]
[1776689453184,58.51,75382.34,0.11,-0.01379,2e-05,1.24179]
[1776689458220,58.51,75391.63,0.11,-0.01364,2e-05,1.23036]
[1776689462248,58.58,75400.86,0.11,-0.01357,2e-05,1.22466]
[1776689467287,58.63,75388.66,0.11,-0.01384,2e-05,1.24564]
[1776689472319,58.63,75384.17,0.11,-0.01393,2e-05,1.2521]
[1776689477357,58.64,75385.21,0.11,-0.01392,2e-05,1.25129]
[1776689479368,58.64,75373.34,0.11,-0.01412,2e-05,1.26716]
[1776689484410,58.64,75357.76,0.11,-0.0144,2e-05,1.28838]
[1776689489438,58.65,75354.62,0.11,-0.01446,2e-05,1.29287]
[1776689494475,58.65,75348.35,0.11,-0.01454,2e-05,1.29831]
[1776689499509,58.65,75344.05,0.11,-0.01462,2e-05,1.30428]
[1776689504544,58.65,75342.67,0.11,-0.01465,2e-05,1.30629]
[1776689509579,58.65,75340.96,0.11,-0.01468,2e-05,1.30874]
[1776689514614,58.65,75349.93,0.11,-0.01452,2e-05,1.29671]
[1776689519649,58.65,75346.43,0.11,-0.01458,2e-05,1.30166]
[1776689525691,58.66,75348.82,0.11,-0.01454,2e-05,1.2986]
[1776689528712,58.66,75358.74,0.11,-0.01437,2e-05,1.28532]
[1776689529719,58.66,75369.56,0.11,-0.01418,2e-05,1.27089]
[1776689534755,58.66,75369.0,0.11,-0.01419,2e-05,1.27204]
[1776689539793,58.67,75368.77,0.11,-0.0142,2e-05,1.27273]
[1776689544826,58.67,75364.57,0.11,-0.01428,2e-05,1.27868]
[1776689549861,58.67,75366.53,0.11,-0.01425,2e-05,1.27639]
[1776689554899,58.68,75362.39,0.11,-0.01429,2e-05,1.27905]
[1776689559938,58.68,75361.81,0.11,-0.01431,2e-05,1.28016]
[1776689561948,58.68,75341.3,0.11,-0.01467,2e-05,1.30798]
[1776689564970,58.68,75328.13,0.11,-0.01491,2e-05,1.32605]
[1776689565976,58.68,75314.01,0.11,-0.01517,2e-05,1.34559]
[1776689568996,58.68,75328.28,0.11,-0.01491,2e-05,1.32567]
[1776689574051,58.68,75333.28,0.11,-0.01482,2e-05,1.3187]
[1776689579082,58.68,75333.61,0.11,-0.01481,2e-05,1.31819]
[1776689584123,58.68,75339.03,0.11,-0.01471,2e-05,1.31072]
[1776689589163,58.68,75333.85,0.11,-0.0148,2e-05,1.31778]
[1776689594198,58.68,75337.0,0.11,-0.01475,2e-05,1.31341]
[1776689599233,58.68,75338.78,0.11,-0.01471,2e-05,1.31094]
[1776689605995,58.67,75340.23,0.11,-0.01469,2e-05,1.30894]
[1776689609303,58.68,75349.44,0.11,-0.01452,2e-05,1.29645]
[1776689614339,58.68,75346.34,0.11,-0.01454,2e-05,1.29751]
[1776689619374,58.68,75347.38,0.11,-0.01453,2e-05,1.29619]
[1776689624408,58.68,75346.71,0.11,-0.01454,2e-05,1.2972]
[1776689629448,58.68,75346.35,0.11,-0.01455,2e-05,1.29778]
[1776689634478,58.68,75352.48,0.11,-0.01444,2e-05,1.28966]
[1776689639513,58.68,75345.93,0.11,-0.01456,2e-05,1.29867]
[1776689644549,58.68,75343.09,0.11,-0.01461,2e-05,1.3026]
[1776689647570,58.68,75331.44,0.11,-0.01482,2e-05,1.31851]
[1776689652605,58.68,75329.08,0.11,-0.01486,2e-05,1.32167]
[1776689657640,58.68,75333.04,0.11,-0.01479,2e-05,1.31614]
[1776689662676,58.68,75334.51,0.11,-0.01476,2e-05,1.31406]
[1776689668718,58.68,75336.89,0.11,-0.01472,2e-05,1.31074]
[1776689673752,58.68,75332.9,0.11,-0.01476,2e-05,1.31288]
[1776689678787,58.68,75333.32,0.11,-0.01475,2e-05,1.31224]
[1776689684829,58.68,75337.12,0.11,-0.01468,2e-05,1.30704]
[1776689687855,58.68,75348.34,0.11,-0.01448,2e-05,1.29182]
[1776689692892,58.68,75341.21,0.11,-0.01461,2e-05,1.30159]
[1776689697923,58.68,75336.38,0.11,-0.01469,2e-05,1.30814]
[1776689702955,58.68,75343.48,0.11,-0.01457,2e-05,1.2985]
[1776689707990,58.68,75344.93,0.11,-0.01454,2e-05,1.29659]
[1776689713746,58.68,75344.79,0.11,-0.01454,2e-05,1.29686]
[1776689719068,58.68,75346.51,0.11,-0.01451,2e-05,1.2946]
[1776689724103,58.68,75329.87,0.11,-0.01481,2e-05,1.31732]
[1776689729138,58.68,75320.81,0.11,-0.01498,2e-05,1.32962]
[1776689733167,58.68,75308.26,0.11,-0.01517,2e-05,1.34356]
[1776689738203,58.68,75307.42,0.11,-0.01518,2e-05,1.34442]
[1776689743237,58.67,75302.79,0.11,-0.01526,2e-05,1.35056]
[1776689749279,58.67,75294.36,0.11,-0.01542,2e-05,1.36193]
[1776689754314,58.66,75294.13,0.11,-0.01541,2e-05,1.36179]
[1776689759352,58.66,75289.49,0.11,-0.0155,2e-05,1.36787]
[1776689762370,58.66,75280.73,0.11,-0.01566,2e-05,1.37999]
[1776689765409,58.65,75266.84,0.11,-0.01592,2e-05,1.3995]
[1776689767415,58.65,75278.97,0.11,-0.01568,2e-05,1.38183]
[1776689772444,58.64,75267.79,0.11,-0.01589,2e-05,1.39709]
[1776689777479,58.64,75261.52,0.11,-0.016,2e-05,1.40537]
[1776689780501,58.63,75252.81,0.11,-0.01616,2e-05,1.41751]
[1776689785536,58.62,75252.48,0.11,-0.01616,2e-05,1.41714]
[1776689790571,58.62,75250.58,0.11,-0.01618,2e-05,1.41906]
[1776689795607,58.61,75249.07,0.11,-0.01616,2e-05,1.41701]
[1776689800642,58.6,75249.28,0.11,-0.01615,2e-05,1.41591]
[1776689805680,58.59,75245.74,0.11,-0.01621,2e-05,1.42028]
[1776689808550,58.58,75243.61,0.11,-0.01623,2e-05,1.42154]
[1776689808698,58.58,75247.22,0.11,-0.01615,2e-05,1.41612]
[1776689813733,58.57,75245.31,0.11,-0.01618,2e-05,1.41813]
[1776689816369,58.57,75245.71,0.11,-0.01617,2e-05,1.41724]
[1776689816757,58.56,75245.85,0.11,-0.01616,2e-05,1.41688]
[1776689821790,58.56,75255.18,0.11,-0.01597,2e-05,1.4026]
[1776689823809,58.56,75266.57,0.11,-0.01575,2e-05,1.38596]
[1776689828844,58.55,75273.7,0.11,-0.01561,2e-05,1.37534]
[1776689833879,58.55,75272.42,0.11,-0.01563,2e-05,1.37676]
[1776689838914,58.54,75280.76,0.11,-0.01546,2e-05,1.36455]
[1776689842942,58.54,75270.51,0.11,-0.01565,2e-05,1.37882]
[1776689847978,58.54,75277.88,0.11,-0.01551,2e-05,1.36797]
[1776689853013,58.54,75278.37,0.11,-0.01546,2e-05,1.3636]
[1776689859054,58.53,75279.48,0.11,-0.01543,2e-05,1.36168]
[1776689864090,58.53,75278.6,0.11,-0.01544,2e-05,1.36265]
[1776689869126,58.53,75272.77,0.11,-0.01555,2e-05,1.37057]
[1776689874159,58.52,75266.79,0.11,-0.01566,2e-05,1.37871]
[1776689879195,58.52,75261.32,0.11,-0.01576,2e-05,1.38607]
[1776689880886,58.52,75260.96,0.11,-0.01576,2e-05,1.38649]
[1776689881208,58.52,75260.33,0.11,-0.01578,2e-05,1.3873]
[1776689883048,58.52,75259.97,0.11,-0.01578,2e-05,1.38772]
[1776689883222,58.51,75266.02,0.11,-0.01566,2e-05,1.37897]
[1776689883697,58.51,75266.02,0.11,-0.01566,2e-05,1.37897]
[1776689884230,58.51,75269.14,0.11,-0.0156,2e-05,1.37444]
[1776689884635,58.51,75269.14,0.11,-0.0156,2e-05,1.37444]
[1776689885236,58.51,75269.12,0.11,-0.0156,2e-05,1.3744]
[1776689885457,58.51,75269.12,0.11,-0.0156,2e-05,1.3744]
[1776689886243,58.51,75272.11,0.11,-0.01554,2e-05,1.37007]
[1776689891279,58.51,75277.15,0.11,-0.01545,2e-05,1.36263]
[1776689896313,58.51,75278.23,0.11,-0.01542,2e-05,1.36085]
[1776689899169,58.51,75284.05,0.11,-0.01531,2e-05,1.35256]
[1776689899335,58.51,75286.22,0.11,-0.01527,2e-05,1.34948]
[1776689904370,58.51,75290.29,0.11,-0.01519,2e-05,1.34364]
[1776689908401,58.5,75301.36,0.11,-0.01499,2e-05,1.32816]
[1776689912429,58.5,75290.44,0.11,-0.01515,2e-05,1.34006]
[1776689917466,58.5,75285.72,0.11,-0.01524,2e-05,1.34656]
[1776689920196,58.5,75274.81,0.11,-0.01544,2e-05,1.3618]
[1776689920652,58.5,75274.81,0.11,-0.01544,2e-05,1.3618]
[1776689920731,58.5,75269.76,0.11,-0.01554,2e-05,1.3689]
[1776689923413,58.5,75269.76,0.11,-0.01554,2e-05,1.3689]
[1776689923515,58.5,75267.44,0.11,-0.01558,2e-05,1.37205]
[1776689925008,58.5,75267.44,0.11,-0.01558,2e-05,1.37205]
[1776689925047,58.5,75265.01,0.11,-0.01562,2e-05,1.37536]
[1776689930266,58.5,75262.38,0.11,-0.01567,2e-05,1.37869]
[1776689935593,58.49,75264.55,0.11,-0.01562,2e-05,1.3751]
[1776689937025,58.49,75264.55,0.11,-0.01562,2e-05,1.3751]
[1776689937125,58.49,75266.31,0.11,-0.01559,2e-05,1.37251]
[1776689942649,58.49,75277.28,0.11,-0.01537,2e-05,1.35657]
[1776689947683,58.48,75283.18,0.11,-0.01526,2e-05,1.34809]
[1776689952718,58.48,75281.05,0.11,-0.0153,2e-05,1.35091]
[1776689955740,58.48,75301.62,0.11,-0.01491,2e-05,1.32216]
[1776689956747,58.48,75314.08,0.11,-0.01469,2e-05,1.30506]
[1776689961782,58.48,75305.86,0.11,-0.01484,2e-05,1.31645]
[1776689966816,58.48,75309.75,0.11,-0.01477,2e-05,1.31117]
[1776689971851,58.49,75310.1,0.11,-0.01473,2e-05,1.30755]
[1776689976886,58.49,75316.45,0.11,-0.01462,2e-05,1.29907]
[1776689981924,58.49,75314.97,0.11,-0.01465,2e-05,1.30131]
[1776689987963,58.49,75312.65,0.11,-0.01469,2e-05,1.30473]
[1776689992999,58.49,75311.74,0.11,-0.01471,2e-05,1.30617]
[1776689998033,58.5,75308.26,0.11,-0.01478,2e-05,1.31108]
[1776690003069,58.5,75310.46,0.11,-0.01474,2e-05,1.30815]
[1776690005082,58.5,75324.44,0.11,-0.01448,2e-05,1.28915]
[1776690010117,58.5,75318.46,0.11,-0.01459,2e-05,1.29749]
[1776690015152,58.5,75317.82,0.11,-0.01461,2e-05,1.29845]
[1776690020209,58.5,75317.22,0.11,-0.01462,2e-05,1.29937]
[1776690025224,58.5,75310.12,0.11,-0.01475,2e-05,1.3091]
[1776690029253,58.5,75298.81,0.11,-0.01496,2e-05,1.32463]
[1776690034289,58.5,75288.69,0.11,-0.0151,2e-05,1.33521]
[1776690038328,58.5,75278.28,0.11,-0.0153,2e-05,1.34954]
[1776690040332,58.49,75294.98,0.11,-0.01498,2e-05,1.3261]
[1776690043358,58.49,75286.37,0.11,-0.01514,2e-05,1.33797]
[1776690044360,58.49,75295.05,0.11,-0.01498,2e-05,1.32585]
[1776690045368,58.49,75305.21,0.11,-0.01479,2e-05,1.31181]
[1776690050404,58.49,75309.41,0.11,-0.01472,2e-05,1.30609]
[1776690055439,58.49,75307.19,0.11,-0.01476,2e-05,1.30915]
[1776690060474,58.49,75302.32,0.11,-0.01485,2e-05,1.31585]
[1776690063497,58.49,75293.58,0.11,-0.01501,2e-05,1.32793]
[1776690068531,58.49,75284.44,0.11,-0.01517,2e-05,1.34049]
[1776690073567,58.49,75280.88,0.11,-0.01524,2e-05,1.34521]
[1776690078603,58.49,75281.09,0.11,-0.01523,2e-05,1.34466]
[1776690083639,58.48,75277.06,0.11,-0.0153,2e-05,1.35006]
[1776690088676,58.48,75281.98,0.11,-0.01521,2e-05,1.34289]
[1776690093708,58.48,75288.63,0.11,-0.01505,2e-05,1.33012]
[1776690098742,58.48,75272.46,0.11,-0.01535,2e-05,1.35261]
[1776690103777,58.48,75272.77,0.11,-0.01534,2e-05,1.35187]
[1776690108812,58.47,75260.77,0.11,-0.01556,2e-05,1.36855]
[1776690113854,58.47,75257.93,0.11,-0.01561,2e-05,1.37216]
[1776690118882,58.47,75262.58,0.11,-0.01551,2e-05,1.36518]
[1776690120839,58.47,75266.8,0.11,-0.01543,2e-05,1.35913]
[1776690121193,58.47,75266.8,0.11,-0.01543,2e-05,1.35913]
[1776690128954,58.46,75259.37,0.11,-0.01557,2e-05,1.36902]
[1776690132981,58.46,75249.46,0.11,-0.01575,2e-05,1.38285]
[1776690138016,58.45,75243.34,0.11,-0.01586,2e-05,1.39113]
[1776690141037,58.45,75253.42,0.11,-0.01566,2e-05,1.37638]
[1776690146073,58.45,75254.54,0.11,-0.01564,2e-05,1.3744]
[1776690151107,58.44,75254.25,0.11,-0.0156,2e-05,1.37106]
[1776690153122,58.44,75245.57,0.11,-0.01577,2e-05,1.38332]
[1776690158157,58.44,75238.55,0.11,-0.0159,2e-05,1.39291]
[1776690163192,58.43,75234.04,0.11,-0.01598,2e-05,1.39887]
[1776690168229,58.42,75229.26,0.11,-0.01606,2e-05,1.4052]
[1776690173262,58.42,75229.68,0.11,-0.01605,2e-05,1.40396]
[1776690176290,58.42,75218.37,0.11,-0.01626,2e-05,1.42008]
[1776690181325,58.41,75208.89,0.11,-0.01644,2e-05,1.43322]
[1776690186359,58.38,75204.84,0.11,-0.01649,2e-05,1.43655]
[1776690190390,58.36,75191.42,0.11,-0.01673,2e-05,1.45408]
[1776690197441,58.35,75188.76,0.11,-0.01676,2e-05,1.45649]
[1776690203481,58.34,75194.35,0.11,-0.01663,2e-05,1.44682]
[1776690206502,58.33,75183.79,0.11,-0.01683,2e-05,1.46196]
[1776690210530,58.32,75193.77,0.11,-0.01662,2e-05,1.44608]
[1776690215565,58.31,75188.02,0.11,-0.01668,2e-05,1.45012]
[1776690220601,58.3,75192.88,0.11,-0.01657,2e-05,1.44175]
[1776690225635,58.29,75197.75,0.11,-0.01646,2e-05,1.43344]
[1776690227649,58.29,75206.49,0.11,-0.01628,2e-05,1.42015]
[1776690232685,58.28,75215.53,0.11,-0.01609,2e-05,1.40606]
[1776690237722,58.27,75217.68,0.11,-0.01603,2e-05,1.40222]
[1776690242761,58.27,75207.44,0.11,-0.01623,2e-05,1.41651]
[1776690244771,58.26,75198.0,0.11,-0.01641,2e-05,1.43009]
[1776690249808,58.26,75191.64,0.11,-0.01653,2e-05,1.43861]
[1776690252617,58.25,75203.76,0.11,-0.01628,2e-05,1.42012]
[1776690257864,58.24,75204.91,0.11,-0.01624,2e-05,1.41764]
[1776690262900,58.24,75202.54,0.11,-0.01628,2e-05,1.42036]
[1776690267934,58.23,75208.23,0.11,-0.01616,2e-05,1.41127]
[1776690272970,58.22,75214.21,0.11,-0.01599,2e-05,1.39843]
[1776690278004,58.22,75211.29,0.11,-0.01604,2e-05,1.4021]
[1776690281026,58.22,75201.4,0.11,-0.01623,2e-05,1.41618]
[1776690286061,58.21,75208.18,0.11,-0.01609,2e-05,1.4055]
[1776690291106,58.2,75212.15,0.11,-0.016,2e-05,1.399]
[1776690296131,58.2,75210.95,0.11,-0.01602,2e-05,1.40016]
[1776690301197,58.19,75216.11,0.11,-0.01591,2e-05,1.39221]
[1776690306220,58.19,75217.42,0.11,-0.01587,2e-05,1.38972]
[1776690308234,58.19,75202.42,0.11,-0.01617,2e-05,1.41147]
[1776690313271,58.18,75206.91,0.11,-0.01607,2e-05,1.40411]
[1776690318304,58.17,75201.02,0.11,-0.01618,2e-05,1.41209]
[1776690323344,58.17,75212.16,0.11,-0.01595,2e-05,1.39521]
[1776690328374,58.16,75212.8,0.11,-0.01593,2e-05,1.39376]
[1776690334416,58.16,75215.02,0.11,-0.01584,2e-05,1.38657]
[1776690340459,58.15,75213.66,0.11,-0.01586,2e-05,1.38798]
[1776690346503,58.15,75213.01,0.11,-0.01587,2e-05,1.38837]
[1776690351539,58.14,75213.16,0.11,-0.01586,2e-05,1.38768]
[1776690356574,58.14,75215.58,0.11,-0.0158,2e-05,1.38374]
[1776690361611,58.14,75225.7,0.11,-0.0156,2e-05,1.36877]
[1776690364633,58.13,75242.06,0.11,-0.01529,2e-05,1.34533]
[1776690369665,58.13,75242.78,0.11,-0.01527,2e-05,1.34422]
[1776690372687,58.13,75252.05,0.11,-0.0151,2e-05,1.33116]
[1776690377721,58.13,75249.89,0.11,-0.01514,2e-05,1.33427]
[1776690378728,58.13,75236.01,0.11,-0.0154,2e-05,1.35391]
[1776690383763,58.13,75245.78,0.11,-0.01522,2e-05,1.34002]
[1776690388801,58.13,75250.48,0.11,-0.01513,2e-05,1.33351]
[1776690393833,58.14,75246.21,0.11,-0.01518,2e-05,1.33633]
[1776690400888,58.14,75246.92,0.11,-0.01516,2e-05,1.33553]
[1776690405922,58.14,75234.49,0.11,-0.0154,2e-05,1.35323]
[1776690410957,58.14,75233.6,0.11,-0.01542,2e-05,1.35452]
[1776690415993,58.14,75228.82,0.11,-0.01551,2e-05,1.36135]
[1776690421034,58.14,75229.27,0.11,-0.0155,2e-05,1.36067]
[1776690426074,58.14,75240.94,0.11,-0.01528,2e-05,1.34407]
[1776690429096,58.14,75251.15,0.11,-0.01509,2e-05,1.3298]
[1776690434131,58.14,75245.14,0.11,-0.0152,2e-05,1.33842]
[1776690439166,58.14,75245.07,0.11,-0.01521,2e-05,1.33862]
[1776690443974,58.14,75231.52,0.11,-0.01546,2e-05,1.35784]
[1776690449244,58.14,75226.72,0.11,-0.01555,2e-05,1.36457]
[1776690454274,58.14,75221.47,0.11,-0.01562,2e-05,1.3685]
[1776690459394,58.14,75221.05,0.11,-0.01562,2e-05,1.3689]
[1776690459460,58.14,75199.95,0.11,-0.01603,2e-05,1.39938]
[1776690463652,58.13,75192.9,0.11,-0.01617,2e-05,1.40941]
[1776690463725,58.13,75191.49,0.11,-0.01619,2e-05,1.41122]
[1776690464489,58.13,75191.49,0.11,-0.01619,2e-05,1.41122]
[1776690464564,58.13,75189.47,0.11,-0.01623,2e-05,1.41405]
[1776690465893,58.13,75189.47,0.11,-0.01623,2e-05,1.41405]
[1776690465995,58.13,75190.38,0.11,-0.01621,2e-05,1.41257]
[1776690471399,58.12,75185.25,0.11,-0.0163,2e-05,1.41924]
[1776690476437,58.11,75189.41,0.11,-0.01621,2e-05,1.41232]
[1776690481469,58.11,75190.57,0.11,-0.01618,2e-05,1.40984]
[1776690486508,58.1,75191.99,0.11,-0.01614,2e-05,1.40715]
[1776690491548,58.1,75182.71,0.11,-0.01632,2e-05,1.4203]
[1776690496580,58.09,75174.05,0.11,-0.01648,2e-05,1.43222]
[1776690500690,58.08,75171.75,0.11,-0.01652,2e-05,1.43507]
[1776690500721,58.08,75171.75,0.11,-0.01652,2e-05,1.43488]
[1776690506648,58.07,75167.06,0.11,-0.0166,2e-05,1.44072]
[1776690511685,58.06,75162.45,0.11,-0.01664,2e-05,1.44312]
[1776690514449,58.06,75159.45,0.11,-0.01669,2e-05,1.44721]
[1776690514705,58.06,75148.22,0.11,-0.01692,2e-05,1.46395]
[1776690518508,58.03,75142.55,0.11,-0.017,2e-05,1.46983]
[1776690518737,58.02,75164.69,0.11,-0.01654,2e-05,1.43557]
[1776690519771,58.02,75194.69,0.11,-0.01593,2e-05,1.39133]
[1776690520755,58.04,75216.45,0.11,-0.01554,2e-05,1.36197]
[1776690521790,58.05,75236.15,0.11,-0.01517,2e-05,1.33427]
[1776690523797,58.04,75217.46,0.11,-0.01552,2e-05,1.36071]
[1776690525825,58.04,75254.16,0.11,-0.01483,2e-05,1.30894]
[1776690526845,58.04,75313.88,0.11,-0.01376,2e-05,1.22815]
[1776690527868,58.05,75336.12,0.11,-0.01338,2e-05,1.19947]
[1776690529506,58.05,75326.15,0.11,-0.01356,2e-05,1.21284]
[1776690529845,58.05,75306.73,0.11,-0.01389,2e-05,1.23856]
[1776690531861,58.06,75326.27,0.11,-0.01356,2e-05,1.21299]
[1776690532881,58.06,75349.86,0.11,-0.01316,2e-05,1.18252]
[1776690533695,58.06,75349.86,0.11,-0.01316,2e-05,1.18252]
[1776690533873,58.06,75349.82,0.11,-0.01317,2e-05,1.18326]
[1776690536778,58.06,75355.03,0.11,-0.01308,2e-05,1.1766]
[1776690536915,58.07,75358.63,0.11,-0.01303,2e-05,1.17252]
[1776690537907,58.07,75342.24,0.11,-0.01331,2e-05,1.19397]
[1776690538915,58.07,75325.88,0.11,-0.01359,2e-05,1.2152]
[1776690540083,58.07,75325.88,0.11,-0.01359,2e-05,1.2152]
[1776690540152,58.08,75285.01,0.11,-0.01431,2e-05,1.27031]
[1776690542953,58.08,75292.44,0.11,-0.01418,2e-05,1.26058]
[1776690543964,58.08,75307.39,0.11,-0.01392,2e-05,1.24059]
[1776690544967,58.08,75317.57,0.11,-0.01375,2e-05,1.22727]
[1776690546988,58.09,75338.87,0.11,-0.01339,2e-05,1.2]
[1776690547992,58.09,75356.25,0.11,-0.0131,2e-05,1.17769]
[1776690549098,58.09,75356.25,0.11,-0.0131,2e-05,1.17769]
[1776690549105,58.09,75356.89,0.11,-0.01309,2e-05,1.17736]
[1776690552024,58.1,75350.63,0.11,-0.01321,2e-05,1.18606]
[1776690553027,58.1,75342.67,0.11,-0.01334,2e-05,1.19629]
[1776690554279,58.1,75341.51,0.11,-0.01336,2e-05,1.198]
[1776690555156,58.1,75341.51,0.11,-0.01336,2e-05,1.198]
[1776690555041,58.1,75348.26,0.11,-0.01325,2e-05,1.18952]
[1776690556049,58.11,75351.75,0.11,-0.0132,2e-05,1.18549]
[1776690557533,58.11,75349.26,0.11,-0.01324,2e-05,1.18891]
[1776690558064,58.11,75355.57,0.11,-0.01314,2e-05,1.18107]
[1776690558808,58.11,75355.57,0.11,-0.01314,2e-05,1.18107]
[1776690559069,58.11,75361.63,0.11,-0.01304,2e-05,1.17336]
[1776690562091,58.12,75349.7,0.11,-0.01325,2e-05,1.18932]
[1776690563098,58.13,75336.16,0.11,-0.01348,2e-05,1.20722]
[1776690564105,58.13,75324.84,0.11,-0.01368,2e-05,1.22199]
[1776690564316,58.13,75324.84,0.11,-0.01368,2e-05,1.22199]
[1776690565112,58.13,75313.1,0.11,-0.01388,2e-05,1.23763]
[1776690569145,58.13,75325.82,0.11,-0.01367,2e-05,1.22143]
[1776690574191,58.14,75326.39,0.11,-0.01364,2e-05,1.21851]
[1776690575194,58.14,75306.43,0.11,-0.01399,2e-05,1.24496]
[1776690580263,58.15,75314.86,0.11,-0.01385,2e-05,1.23434]
[1776690581238,58.15,75324.0,0.11,-0.01369,2e-05,1.22245]
[1776690586271,58.16,75319.91,0.11,-0.01377,2e-05,1.22837]
[1776690591352,58.16,75326.33,0.11,-0.01366,2e-05,1.22064]
[1776690593360,58.17,75307.78,0.11,-0.01399,2e-05,1.2454]
[1776690598395,58.17,75306.52,0.11,-0.01402,2e-05,1.24757]
[1776690602735,58.17,75308.73,0.11,-0.01399,2e-05,1.24503]
[1776690602829,58.18,75325.91,0.11,-0.01369,2e-05,1.22248]
[1776690603511,58.18,75325.91,0.11,-0.01369,2e-05,1.22248]
[1776690603557,58.18,75325.32,0.11,-0.0137,2e-05,1.22326]
[1776690605181,58.18,75315.81,0.11,-0.01387,2e-05,1.23608]
[1776690610486,58.18,75311.86,0.11,-0.01394,2e-05,1.24189]
[1776690615526,58.19,75311.65,0.11,-0.01396,2e-05,1.24275]
[1776690617540,58.19,75299.32,0.11,-0.01418,2e-05,1.25952]
[1776690621570,58.2,75281.08,0.11,-0.01451,2e-05,1.28446]
[1776690626606,58.2,75281.98,0.11,-0.01449,2e-05,1.28337]
[1776690631640,58.2,75271.66,0.11,-0.01465,2e-05,1.29447]
[1776690636674,58.2,75270.04,0.11,-0.01468,2e-05,1.29681]
[1776690641709,58.2,75272.46,0.11,-0.01464,2e-05,1.2936]
[1776690647752,58.2,75271.73,0.11,-0.01465,2e-05,1.29474]
[1776690652787,58.2,75275.01,0.11,-0.01459,2e-05,1.29037]
[1776690654317,58.2,75275.01,0.11,-0.01459,2e-05,1.29037]
[1776690653794,58.2,75284.4,0.11,-0.01442,2e-05,1.27759]
[1776690654801,58.2,75287.06,0.11,-0.01438,2e-05,1.27401]
[1776690656686,58.21,75285.24,0.11,-0.01441,2e-05,1.27659]
[1776690656816,58.21,75284.29,0.11,-0.01443,2e-05,1.27831]
[1776690661857,58.23,75281.51,0.11,-0.01451,2e-05,1.28424]
[1776690666895,58.25,75275.31,0.11,-0.01465,2e-05,1.29485]
[1776690671939,58.27,75264.23,0.11,-0.01488,2e-05,1.31217]
[1776690677035,58.29,75260.92,0.11,-0.01497,2e-05,1.31866]
[1776690682074,58.31,75271.2,0.11,-0.0148,2e-05,1.30633]
[1776690687107,58.33,75281.32,0.11,-0.01465,2e-05,1.29439]
[1776690691359,58.34,75297.64,0.11,-0.01434,2e-05,1.27061]
[1776690691940,58.34,75297.64,0.11,-0.01434,2e-05,1.27061]
[1776690692144,58.35,75297.62,0.11,-0.01434,2e-05,1.27105]
[1776690693252,58.35,75311.46,0.11,-0.0141,2e-05,1.25293]
[1776690699191,58.38,75309.76,0.11,-0.01417,2e-05,1.25807]
[1776690705234,58.39,75311.15,0.11,-0.01416,2e-05,1.25755]
[1776690710283,58.4,75310.44,0.11,-0.01418,2e-05,1.25897]
[1776690711276,58.4,75323.56,0.11,-0.01395,2e-05,1.24161]
[1776690716319,58.4,75316.53,0.11,-0.01408,2e-05,1.25157]
[1776690719339,58.41,75327.5,0.11,-0.0139,2e-05,1.23752]
[1776690724373,58.41,75328.0,0.11,-0.0139,2e-05,1.23752]
[1776690726388,58.42,75315.2,0.11,-0.01413,2e-05,1.25472]
[1776690731423,58.42,75314.34,0.11,-0.01415,2e-05,1.25637]
[1776690735450,58.42,75301.29,0.11,-0.01438,2e-05,1.27417]
[1776690736462,58.42,75292.08,0.11,-0.01455,2e-05,1.28676]
[1776690741494,58.43,75290.99,0.11,-0.01457,2e-05,1.28846]
[1776690746527,58.43,75286.19,0.11,-0.01466,2e-05,1.29521]
[1776690751563,58.43,75294.77,0.11,-0.01447,2e-05,1.28052]
[1776690756597,58.43,75288.31,0.11,-0.0146,2e-05,1.28956]
[1776690757946,58.43,75288.31,0.11,-0.0146,2e-05,1.28956]
[1776690757987,58.43,75261.31,0.11,-0.01509,2e-05,1.32681]
[1776690763647,58.43,75261.6,0.11,-0.01509,2e-05,1.32631]
[1776690768681,58.43,75263.53,0.11,-0.01505,2e-05,1.32356]
[1776690773717,58.43,75260.67,0.11,-0.0151,2e-05,1.32749]
[1776690778751,58.43,75257.86,0.11,-0.01515,2e-05,1.33136]
[1776690780768,58.43,75247.79,0.11,-0.01534,2e-05,1.34544]
[1776690782781,58.43,75230.86,0.11,-0.01567,2e-05,1.36935]
[1776690786518,58.43,75240.98,0.11,-0.01547,2e-05,1.35468]
[1776690791846,58.42,75240.82,0.11,-0.01547,2e-05,1.35463]
[1776690796880,58.42,75237.14,0.11,-0.01553,2e-05,1.35958]
[1776690801916,58.42,75237.53,0.11,-0.01552,2e-05,1.35877]
[1776690806953,58.42,75235.53,0.11,-0.01556,2e-05,1.36132]
[1776690811986,58.41,75243.95,0.11,-0.01536,2e-05,1.3458]
[1776690814004,58.41,75252.42,0.11,-0.0152,2e-05,1.33384]
[1776690814029,58.41,75256.19,0.11,-0.01512,2e-05,1.32855]
[1776690814681,58.41,75256.19,0.11,-0.01512,2e-05,1.32855]
[1776690815012,58.41,75256.19,0.11,-0.01512,2e-05,1.32855]
[1776690815597,58.41,75256.19,0.11,-0.01512,2e-05,1.32855]
[1776690816018,58.41,75256.8,0.11,-0.01511,2e-05,1.32769]
[1776690821052,58.41,75256.42,0.11,-0.01512,2e-05,1.32821]
[1776690826087,58.41,75259.69,0.11,-0.01506,2e-05,1.32362]
[1776690828101,58.41,75270.09,0.11,-0.01487,2e-05,1.30921]
[1776690832129,58.41,75281.69,0.11,-0.01465,2e-05,1.29338]
[1776690837164,58.42,75285.02,0.11,-0.0146,2e-05,1.28911]
[1776690842199,58.42,75279.24,0.11,-0.01471,2e-05,1.29726]
[1776690847234,58.42,75273.38,0.11,-0.01482,2e-05,1.3055]
[1776690852082,58.42,75266.96,0.11,-0.01494,2e-05,1.31444]
[1776690852269,58.42,75266.16,0.11,-0.01495,2e-05,1.31556]
[1776690854181,58.42,75260.93,0.11,-0.01505,2e-05,1.32283]
[1776690854283,58.42,75259.74,0.11,-0.01507,2e-05,1.32448]
[1776690859318,58.42,75261.81,0.11,-0.01503,2e-05,1.32156]
[1776690864370,58.42,75260.08,0.11,-0.01506,2e-05,1.32394]
[1776690869406,58.42,75256.28,0.11,-0.01513,2e-05,1.32922]
[1776690874443,58.42,75246.11,0.11,-0.01529,2e-05,1.34004]
[1776690879477,58.42,75255.0,0.11,-0.01512,2e-05,1.32745]
[1776690886528,58.42,75255.43,0.11,-0.01511,2e-05,1.32675]
[1776690891562,58.42,75256.62,0.11,-0.01509,2e-05,1.32501]
[1776690896597,58.42,75251.74,0.11,-0.01518,2e-05,1.33174]
[1776690901635,58.42,75246.8,0.11,-0.01527,2e-05,1.33851]
[1776690903649,58.41,75261.67,0.11,-0.01499,2e-05,1.31771]
[1776690908684,58.42,75263.77,0.11,-0.01495,2e-05,1.31485]
[1776690913720,58.42,75265.65,0.11,-0.01492,2e-05,1.3123]
[1776690915735,58.42,75277.24,0.11,-0.0147,2e-05,1.29642]
[1776690917475,58.42,75286.01,0.11,-0.01454,2e-05,1.28456]
[1776690922785,58.42,75286.54,0.11,-0.01454,2e-05,1.28415]
[1776690927820,58.42,75285.76,0.11,-0.01456,2e-05,1.28553]
[1776690932855,58.43,75285.81,0.11,-0.01453,2e-05,1.28252]
[1776690937890,58.43,75282.94,0.11,-0.01458,2e-05,1.28675]
[1776690942925,58.43,75279.41,0.11,-0.01465,2e-05,1.29188]
[1776690947962,58.44,75276.36,0.11,-0.01471,2e-05,1.2963]
[1776690952998,58.44,75271.68,0.11,-0.0148,2e-05,1.30293]
[1776690957026,58.44,75262.17,0.11,-0.01497,2e-05,1.31614]
[1776690962061,58.44,75255.04,0.11,-0.01511,2e-05,1.32603]
[1776690963068,58.44,75246.51,0.11,-0.01527,2e-05,1.33794]
[1776690964075,58.44,75234.91,0.11,-0.01549,2e-05,1.35427]
[1776690969114,58.43,75232.07,0.11,-0.01554,2e-05,1.35798]
[1776690974145,58.43,75234.88,0.11,-0.01548,2e-05,1.35366]
[1776690979183,58.43,75235.39,0.11,-0.01547,2e-05,1.35266]
[1776690983912,58.43,75228.87,0.11,-0.01559,2e-05,1.36165]
[1776690984216,58.43,75227.07,0.11,-0.01562,2e-05,1.36415]
[1776690986230,58.42,75210.86,0.11,-0.01593,2e-05,1.38727]
[1776690988244,58.42,75200.44,0.11,-0.01614,2e-05,1.40216]
[1776690993283,58.41,75199.22,0.11,-0.01611,2e-05,1.39973]
[1776690998718,58.41,75202.53,0.11,-0.01604,2e-05,1.39431]
[1776690998747,58.41,75208.61,0.11,-0.01592,2e-05,1.38522]
[1776690999509,58.41,75208.61,0.11,-0.01592,2e-05,1.38522]
[1776690999607,58.4,75207.34,0.11,-0.01594,2e-05,1.38692]
[1776691003375,58.4,75192.62,0.11,-0.01622,2e-05,1.40793]
[1776691004360,58.4,75181.04,0.11,-0.01645,2e-05,1.42479]
[1776691009399,58.34,75175.22,0.11,-0.01648,2e-05,1.42688]
[1776691014434,58.3,75170.89,0.11,-0.01651,2e-05,1.42858]
[1776691019469,58.29,75165.64,0.11,-0.0166,2e-05,1.43539]
[1776691020490,58.29,75153.81,0.11,-0.01684,2e-05,1.45289]
[1776691023506,58.24,75163.48,0.11,-0.01658,2e-05,1.43373]
[1776691028544,58.23,75171.38,0.11,-0.01641,2e-05,1.421]
[1776691031600,58.23,75162.25,0.11,-0.01658,2e-05,1.43402]
[1776691036601,58.22,75162.35,0.11,-0.01657,2e-05,1.43291]
[1776691041633,58.21,75156.61,0.11,-0.01667,2e-05,1.44051]
[1776691046669,58.2,75157.08,0.11,-0.01665,2e-05,1.43882]
[1776691049691,58.2,75145.9,0.11,-0.01687,2e-05,1.455]
[1776691054728,58.18,75140.68,0.11,-0.01692,2e-05,1.45796]
[1776691058758,58.14,75150.87,0.11,-0.01665,2e-05,1.43798]
[1776691063791,58.12,75157.08,0.11,-0.01648,2e-05,1.42595]
[1776691065805,58.1,75144.93,0.11,-0.0167,2e-05,1.44178]
[1776691070841,58.09,75151.17,0.11,-0.01656,2e-05,1.43146]
[1776691072854,58.05,75142.28,0.11,-0.01669,2e-05,1.44055]
[1776691077889,58.02,75145.77,0.11,-0.01658,2e-05,1.43246]
[1776691080919,58.02,75157.85,0.11,-0.01632,2e-05,1.41395]
[1776691084942,58.01,75145.98,0.11,-0.01655,2e-05,1.43088]
[1776691089977,58.0,75135.87,0.11,-0.01675,2e-05,1.44502]
[1776691095017,57.99,75134.61,0.11,-0.01676,2e-05,1.44582]
[1776691100050,57.98,75132.18,0.11,-0.01679,2e-05,1.44839]
[1776691105083,57.98,75135.17,0.11,-0.01672,2e-05,1.44323]
[1776691110118,57.97,75133.92,0.11,-0.01674,2e-05,1.4441]
[1776691115156,57.96,75129.62,0.11,-0.01677,2e-05,1.44604]
[1776691120192,57.95,75130.52,0.11,-0.01674,2e-05,1.44371]
[1776691125226,57.94,75122.82,0.11,-0.01689,2e-05,1.45436]
[1776691130262,57.93,75120.61,0.11,-0.01692,2e-05,1.45664]
[1776691134304,57.93,75112.83,0.11,-0.01707,2e-05,1.46779]
[1776691134319,57.93,75111.54,0.11,-0.0171,2e-05,1.46993]
[1776691136305,57.93,75102.76,0.11,-0.01729,2e-05,1.48373]
[1776691141340,57.94,75096.63,0.11,-0.01743,2e-05,1.49386]
[1776691146309,57.94,75090.99,0.11,-0.01756,2e-05,1.50314]
[1776691146411,57.94,75092.09,0.11,-0.01754,2e-05,1.50155]
[1776691147202,57.94,75092.09,0.11,-0.01754,2e-05,1.50155]
[1776691147392,57.94,75092.09,0.11,-0.01754,2e-05,1.50166]
[1776691150034,57.94,75091.49,0.11,-0.01755,2e-05,1.50272]
[1776691150412,57.95,75095.23,0.11,-0.01748,2e-05,1.49714]
[1776691155448,57.94,75094.38,0.11,-0.01748,2e-05,1.49747]
[1776691160484,57.94,75096.73,0.11,-0.01743,2e-05,1.49367]
[1776691165519,57.93,75104.02,0.11,-0.01727,2e-05,1.48192]
[1776691170554,57.92,75105.73,0.11,-0.01721,2e-05,1.47804]
[1776691172253,57.92,75105.73,0.11,-0.01721,2e-05,1.47804]
[1776691172569,57.92,75106.96,0.11,-0.01714,2e-05,1.47209]
[1776691174556,57.92,75107.76,0.11,-0.01713,2e-05,1.47103]
[1776691174626,57.92,75110.62,0.11,-0.01707,2e-05,1.46681]
[1776691180626,57.91,75111.18,0.11,-0.01704,2e-05,1.46496]
[1776691185774,57.9,75112.2,0.11,-0.01701,2e-05,1.46247]
[1776691185871,57.9,75114.84,0.11,-0.01695,2e-05,1.45799]
[1776691191706,57.89,75123.23,0.11,-0.01676,2e-05,1.44418]
[1776691192679,57.89,75123.23,0.11,-0.01676,2e-05,1.44418]
[1776691192780,57.89,75123.22,0.11,-0.01676,2e-05,1.44399]
[1776691198757,57.88,75128.16,0.11,-0.01664,2e-05,1.43539]
[1776691203793,57.87,75129.88,0.11,-0.01659,2e-05,1.43187]
[1776691209853,57.86,75131.7,0.11,-0.01654,2e-05,1.42805]
[1776691211863,57.85,75116.52,0.11,-0.01685,2e-05,1.45055]
[1776691216901,57.84,75111.67,0.11,-0.01693,2e-05,1.45679]
[1776691220929,57.83,75121.91,0.11,-0.0167,2e-05,1.44022]
[1776691225964,57.83,75123.68,0.11,-0.01665,2e-05,1.4366]
[1776691231004,57.82,75127.25,0.11,-0.01653,2e-05,1.42683]
[1776691236036,57.81,75127.47,0.11,-0.01651,2e-05,1.4257]
[1776691241071,57.8,75122.37,0.11,-0.01661,2e-05,1.43246]
[1776691247112,57.79,75124.27,0.11,-0.01655,2e-05,1.42854]
[1776691252147,57.78,75124.52,0.11,-0.01654,2e-05,1.42728]
[1776691257182,57.78,75120.22,0.11,-0.01661,2e-05,1.43282]
[1776691262217,57.77,75124.2,0.11,-0.01652,2e-05,1.42595]
[1776691267253,57.76,75118.89,0.11,-0.01662,2e-05,1.43306]
[1776691272288,57.75,75116.73,0.11,-0.01665,2e-05,1.4354]
[1776691273408,57.75,75116.73,0.11,-0.01665,2e-05,1.4354]
[1776691273471,57.75,75115.98,0.11,-0.01666,2e-05,1.43635]
[1776691274291,57.75,75115.98,0.11,-0.01666,2e-05,1.43635]
[1776691274391,57.75,75115.57,0.11,-0.01667,2e-05,1.43718]
[1776691280070,57.74,75113.8,0.11,-0.01669,2e-05,1.43871]
[1776691285379,57.73,75115.58,0.11,-0.01664,2e-05,1.43507]
[1776691290417,57.73,75118.06,0.11,-0.01658,2e-05,1.43042]
[1776691295449,57.72,75117.17,0.11,-0.01655,2e-05,1.42739]
[1776691300484,57.71,75115.31,0.11,-0.01658,2e-05,1.42929]
[1776691305521,57.7,75116.62,0.11,-0.01654,2e-05,1.42645]
[1776691306526,57.7,75107.97,0.11,-0.01671,2e-05,1.43931]
[1776691308550,57.7,75096.01,0.11,-0.01697,2e-05,1.45788]
[1776691313578,57.7,75093.71,0.11,-0.01702,2e-05,1.46144]
[1776691318615,57.69,75099.07,0.11,-0.01689,2e-05,1.45214]
[1776691323648,57.68,75098.97,0.11,-0.01688,2e-05,1.45127]
[1776691328683,57.68,75100.23,0.11,-0.01684,2e-05,1.44838]
[1776691329839,57.68,75100.23,0.11,-0.01684,2e-05,1.44838]
[1776691329938,57.67,75099.04,0.11,-0.01686,2e-05,1.45]
[1776691335732,57.68,75097.78,0.11,-0.0169,2e-05,1.45277]
[1776691340769,57.69,75101.09,0.11,-0.01684,2e-05,1.44879]
[1776691345803,57.7,75103.9,0.11,-0.0168,2e-05,1.44559]
[1776691350840,57.71,75105.07,0.11,-0.01679,2e-05,1.44487]
[1776691355873,57.72,75100.26,0.11,-0.01686,2e-05,1.44967]
[1776691360911,57.73,75095.06,0.11,-0.01699,2e-05,1.45855]
[1776691365944,57.74,75092.8,0.11,-0.01705,2e-05,1.46293]
[1776691369985,57.74,75095.94,0.11,-0.01699,2e-05,1.45868]
[1776691370093,57.74,75095.63,0.11,-0.017,2e-05,1.45954]
[1776691376030,57.74,75097.51,0.11,-0.01696,2e-05,1.45642]
[1776691380068,57.74,75109.27,0.11,-0.0167,2e-05,1.43777]
[1776691381089,57.73,75133.38,0.11,-0.0162,2e-05,1.40152]
[1776691385105,57.73,75124.78,0.11,-0.01637,2e-05,1.41366]
[1776691390138,57.72,75118.67,0.11,-0.01648,2e-05,1.422]
[1776691395173,57.71,75119.63,0.11,-0.01645,2e-05,1.41976]
[1776691397188,57.71,75129.09,0.11,-0.01626,2e-05,1.40537]
[1776691402222,57.7,75123.37,0.11,-0.01636,2e-05,1.4132]
[1776691407258,57.7,75116.68,0.11,-0.01649,2e-05,1.42248]
[1776691412295,57.69,75108.0,0.11,-0.01662,2e-05,1.43124]
[1776691417332,57.68,75103.54,0.11,-0.0167,2e-05,1.43712]
[1776691419345,57.68,75112.17,0.11,-0.01652,2e-05,1.42381]
[1776691424380,57.67,75118.88,0.11,-0.01637,2e-05,1.41311]
[1776691431145,57.67,75121.98,0.11,-0.0163,2e-05,1.4076]
[1776691436464,57.66,75122.78,0.11,-0.01627,2e-05,1.40577]
[1776691441499,57.66,75122.02,0.11,-0.01628,2e-05,1.40625]
[1776691446535,57.65,75125.15,0.11,-0.01621,2e-05,1.40097]
[1776691449555,57.65,75114.51,0.11,-0.01642,2e-05,1.41639]
[1776691452576,57.61,75105.87,0.11,-0.01655,2e-05,1.42587]
[1776691454758,57.6,75105.91,0.11,-0.01653,2e-05,1.42417]
[1776691454807,57.58,75104.03,0.11,-0.01654,2e-05,1.42535]
[1776691456605,57.57,75093.07,0.11,-0.01675,2e-05,1.4405]
[1776691461639,57.58,75085.14,0.11,-0.01693,2e-05,1.4536]
[1776691466678,57.59,75084.46,0.11,-0.01696,2e-05,1.45559]
[1776691471709,57.6,75086.32,0.11,-0.01689,2e-05,1.45016]
[1776691476744,57.61,75086.92,0.11,-0.01689,2e-05,1.45021]
[1776691481780,57.61,75084.54,0.11,-0.01696,2e-05,1.4548]
[1776691486818,57.62,75079.08,0.11,-0.01708,2e-05,1.46408]
[1776691488833,57.63,75069.42,0.11,-0.0173,2e-05,1.47932]
[1776691492863,57.63,75054.85,0.11,-0.01762,2e-05,1.50262]
[1776691494886,57.63,75036.94,0.11,-0.01802,2e-05,1.53112]
[1776691496902,57.63,75027.78,0.11,-0.01822,2e-05,1.54586]
[1776691497907,57.63,75019.41,0.11,-0.01841,2e-05,1.55937]
[1776691502944,57.64,75022.87,0.11,-0.01834,2e-05,1.55391]
[1776691503952,57.64,75032.07,0.11,-0.01813,2e-05,1.53919]
[1776691508763,57.64,75028.74,0.11,-0.01821,2e-05,1.54478]
[1776691508878,57.64,75028.74,0.11,-0.01821,2e-05,1.54478]
[1776691508986,57.64,75026.76,0.11,-0.01825,2e-05,1.548]
[1776691513013,57.64,75034.96,0.11,-0.01807,2e-05,1.53506]
[1776691517041,57.64,75029.8,0.11,-0.01819,2e-05,1.54355]
[1776691518379,57.64,75029.8,0.11,-0.01819,2e-05,1.54355]
[1776691518384,57.64,75033.36,0.11,-0.01811,2e-05,1.5379]
[1776691522076,57.64,75042.34,0.11,-0.01791,2e-05,1.52388]
[1776691527112,57.65,75045.79,0.11,-0.01784,2e-05,1.51882]
[1776691532146,57.65,75055.58,0.11,-0.0176,2e-05,1.50024]
[1776691537181,57.67,75046.95,0.11,-0.01781,2e-05,1.51538]
[1776691542219,57.67,75028.69,0.11,-0.01822,2e-05,1.54489]
[1776691546248,57.67,75019.76,0.11,-0.01842,2e-05,1.55954]
[1776691551282,57.68,75029.44,0.11,-0.01821,2e-05,1.54428]
[1776691555330,57.68,75044.34,0.11,-0.01788,2e-05,1.52091]
[1776691558351,57.68,75073.2,0.11,-0.01726,2e-05,1.47617]
[1776691559396,57.68,75088.02,0.11,-0.01695,2e-05,1.45361]
[1776691562317,57.69,75095.85,0.11,-0.01679,2e-05,1.44215]
[1776691562406,57.69,75095.85,0.11,-0.01679,2e-05,1.44215]
[1776691562418,57.69,75094.53,0.11,-0.01682,2e-05,1.44442]
[1776691566414,57.7,75088.11,0.11,-0.01697,2e-05,1.45525]
[1776691567431,57.7,75080.78,0.11,-0.01713,2e-05,1.46673]
[1776691568436,57.7,75071.56,0.11,-0.01733,2e-05,1.48118]
[1776691572459,57.71,75065.41,0.11,-0.01747,2e-05,1.49152]
[1776691576488,57.72,75070.97,0.11,-0.01736,2e-05,1.48361]
[1776691582529,57.73,75068.31,0.11,-0.01744,2e-05,1.48884]
[1776691587564,57.73,75070.98,0.11,-0.01739,2e-05,1.48557]
[1776691592301,57.74,75078.8,0.11,-0.01719,2e-05,1.47083]
[1776691596628,57.75,75073.39,0.11,-0.01732,2e-05,1.47999]
[1776691602372,57.76,75073.51,0.11,-0.01733,2e-05,1.48092]
[1776691608044,57.77,75075.55,0.11,-0.0173,2e-05,1.47848]
[1776691608056,57.77,75082.41,0.11,-0.01716,2e-05,1.46828]
[1776691613748,57.78,75082.52,0.11,-0.01717,2e-05,1.46931]
[1776691618787,57.79,75082.39,0.11,-0.01719,2e-05,1.47051]
[1776691622514,57.79,75092.61,0.11,-0.01698,2e-05,1.45543]
[1776691627858,57.81,75101.7,0.11,-0.01681,2e-05,1.44298]
[1776691632893,57.82,75102.1,0.11,-0.01682,2e-05,1.44361]
[1776691637927,57.83,75109.86,0.11,-0.01667,2e-05,1.43316]
[1776691641955,57.84,75121.1,0.11,-0.01645,2e-05,1.41733]
[1776691646994,57.85,75118.06,0.11,-0.01654,2e-05,1.42326]
[1776691652027,57.86,75114.73,0.11,-0.01658,2e-05,1.42608]
[1776691657061,57.88,75112.11,0.11,-0.01666,2e-05,1.43135]
[1776691663104,57.89,75113.24,0.11,-0.01665,2e-05,1.43122]
[1776691668138,57.9,75115.55,0.11,-0.01662,2e-05,1.42905]
[1776691676195,57.92,75110.63,0.11,-0.01675,2e-05,1.43842]
[1776691681230,57.93,75118.94,0.11,-0.0166,2e-05,1.42717]
[1776691686270,57.94,75130.2,0.11,-0.01638,2e-05,1.41168]
[1776691687279,57.94,75142.88,0.11,-0.01613,2e-05,1.39321]
[1776691692311,57.96,75146.16,0.11,-0.01609,2e-05,1.38999]
[1776691697346,57.97,75143.68,0.11,-0.01616,2e-05,1.39524]
[1776691702381,57.99,75142.72,0.11,-0.0162,2e-05,1.39825]
[1776691706408,58.0,75155.54,0.11,-0.01596,2e-05,1.38073]
[1776691711445,58.02,75159.36,0.11,-0.01587,2e-05,1.37351]
[1776691716478,58.03,75156.8,0.11,-0.01595,2e-05,1.37904]
[1776691722523,58.05,75158.32,0.11,-0.01594,2e-05,1.37893]
[1776691727557,58.07,75157.66,0.11,-0.01598,2e-05,1.38164]
[1776691732592,58.09,75154.54,0.11,-0.01607,2e-05,1.38792]
[1776691737627,58.1,75155.06,0.11,-0.01608,2e-05,1.38885]
[1776691739641,58.11,75142.06,0.11,-0.01635,2e-05,1.40866]
[1776691744676,58.12,75137.55,0.11,-0.01646,2e-05,1.4168]
[1776691749713,58.13,75139.97,0.11,-0.01643,2e-05,1.41463]
[1776691754746,58.15,75140.72,0.11,-0.01644,2e-05,1.41498]
[1776691759788,58.16,75145.58,0.11,-0.01636,2e-05,1.40924]
[1776691764817,58.17,75145.68,0.11,-0.01637,2e-05,1.41059]
[1776691769853,58.19,75153.94,0.11,-0.01623,2e-05,1.39993]
[1776691774888,58.2,75157.23,0.11,-0.01615,2e-05,1.39325]
[1776691777909,58.22,75168.25,0.11,-0.01594,2e-05,1.37852]
[1776691783653,58.23,75174.72,0.11,-0.01584,2e-05,1.37096]
[1776691788986,58.25,75172.28,0.11,-0.01592,2e-05,1.37668]
[1776691792033,58.26,75187.33,0.11,-0.01563,2e-05,1.35573]
[1776691797046,58.28,75195.99,0.11,-0.0155,2e-05,1.34571]
[1776691800758,58.29,75197.75,0.11,-0.01547,2e-05,1.34403]
[1776691801097,58.29,75198.23,0.11,-0.01547,2e-05,1.34377]
[1776691802195,58.29,75226.68,0.11,-0.01493,2e-05,1.30381]
[1776691803431,58.29,75226.68,0.11,-0.01493,2e-05,1.30381]
[1776691803448,58.3,75224.75,0.11,-0.01498,2e-05,1.30731]
[1776691806147,58.31,75196.17,0.11,-0.01553,2e-05,1.34852]
[1776691807157,58.35,75172.89,0.11,-0.01604,2e-05,1.38611]
[1776691812207,58.45,75174.86,0.11,-0.01615,2e-05,1.39399]
[1776691817247,58.56,75175.19,0.11,-0.01631,2e-05,1.4056]
[1776691822293,58.69,75169.61,0.11,-0.01661,2e-05,1.42756]
[1776691824296,58.71,75149.77,0.11,-0.01705,2e-05,1.45987]
[1776691826311,58.71,75158.93,0.11,-0.01687,2e-05,1.4465]
[1776691830339,58.74,75150.29,0.11,-0.01709,2e-05,1.46228]
[1776691833367,58.75,75161.88,0.11,-0.01681,2e-05,1.44191]
[1776691838401,58.76,75159.88,0.11,-0.01687,2e-05,1.44602]
[1776691840413,58.76,75145.79,0.11,-0.01717,2e-05,1.46761]
[1776691842427,58.76,75154.05,0.11,-0.017,2e-05,1.45552]
[1776691844444,58.77,75163.77,0.11,-0.01681,2e-05,1.44137]
[1776691848471,58.77,75173.89,0.11,-0.01661,2e-05,1.42722]
[1776691850491,58.78,75185.13,0.11,-0.01639,2e-05,1.41115]
[1776691853506,58.81,75160.38,0.11,-0.01693,2e-05,1.45076]
[1776691857544,58.81,75146.68,0.11,-0.01723,2e-05,1.47213]
[1776691858543,58.81,75136.3,0.11,-0.01745,2e-05,1.48807]
[1776691861567,58.82,75124.49,0.11,-0.01771,2e-05,1.50656]
[1776691862574,58.82,75102.33,0.11,-0.01819,2e-05,1.54112]
[1776691863590,58.82,75093.41,0.11,-0.01839,2e-05,1.5552]
[1776691866646,58.82,75071.0,0.11,-0.0189,2e-05,1.59112]
[1776691867634,58.82,75052.97,0.11,-0.01931,2e-05,1.62028]
[1776691872670,58.82,75043.85,0.11,-0.01952,2e-05,1.63474]
[1776691876699,58.78,75030.11,0.11,-0.01979,2e-05,1.65366]
[1776691878713,58.78,75013.13,0.11,-0.02019,2e-05,1.68169]
[1776691879721,58.78,75001.58,0.11,-0.02047,2e-05,1.70099]
[1776691880123,58.78,75001.58,0.11,-0.02047,2e-05,1.70099]
[1776691880792,58.78,75001.58,0.11,-0.02047,2e-05,1.70099]
[1776691880817,58.78,74942.12,0.11,-0.02196,3e-05,1.80404]
[1776691881572,58.78,74942.12,0.11,-0.02196,3e-05,1.80404]
[1776691881930,58.78,74929.62,0.11,-0.02228,3e-05,1.82607]
[1776691882751,58.74,74930.06,0.11,-0.02221,3e-05,1.82095]
[1776691884056,58.74,74929.24,0.11,-0.02222,3e-05,1.82198]
[1776691884786,58.74,74923.88,0.11,-0.02236,3e-05,1.83114]
[1776691885784,58.74,74891.43,0.11,-0.02323,3e-05,1.89006]
[1776691888293,58.74,74893.89,0.11,-0.02317,3e-05,1.886]
[1776691888822,58.74,74911.8,0.11,-0.02269,3e-05,1.85349]
[1776691891465,58.73,74911.55,0.11,-0.02268,3e-05,1.85296]
[1776691891832,58.73,74912.92,0.11,-0.02259,3e-05,1.84587]
[1776691892839,58.73,74899.02,0.11,-0.02296,3e-05,1.8713]
[1776691894859,58.73,74913.25,0.11,-0.02259,3e-05,1.84579]
[1776691898209,58.73,74911.51,0.11,-0.02263,3e-05,1.84889]
[1776691898887,58.72,74919.7,0.11,-0.0224,3e-05,1.83297]
[1776691899390,58.72,74919.7,0.11,-0.0224,3e-05,1.83297]
[1776691899895,58.72,74930.7,0.11,-0.02211,3e-05,1.8132]
[1776691901343,58.72,74935.42,0.11,-0.02199,3e-05,1.80476]
[1776691901913,58.72,74943.51,0.11,-0.02178,3e-05,1.7904]
[1776691902928,58.72,74959.31,0.11,-0.02137,3e-05,1.76268]
[1776691903923,58.72,74972.69,0.11,-0.02104,3e-05,1.73959]
[1776691906947,58.7,74986.68,0.11,-0.02066,2e-05,1.71348]
[1776691907951,58.69,74995.97,0.11,-0.0204,2e-05,1.69571]
[1776691909968,58.69,74984.07,0.11,-0.02069,2e-05,1.71587]
[1776691910997,58.69,74975.08,0.11,-0.02092,2e-05,1.73129]
[1776691911192,58.69,74975.08,0.11,-0.02092,2e-05,1.73129]
[1776691911987,58.69,74963.75,0.11,-0.0212,3e-05,1.75102]
[1776691912993,58.69,74952.87,0.11,-0.02148,3e-05,1.77001]
[1776691918033,58.68,74942.99,0.11,-0.02172,3e-05,1.78674]
[1776691922615,58.68,74944.01,0.11,-0.02168,3e-05,1.78393]
[1776691922646,58.67,74954.34,0.11,-0.02141,3e-05,1.76548]
[1776691924082,58.67,74977.52,0.11,-0.02083,2e-05,1.72503]
[1776691925098,58.67,74993.13,0.11,-0.02044,2e-05,1.69816]
[1776691926097,58.67,75005.07,0.11,-0.02015,2e-05,1.67782]
[1776691927108,58.67,75014.26,0.11,-0.01992,2e-05,1.66228]
[1776691929119,58.66,75022.86,0.11,-0.01972,2e-05,1.64773]
[1776691932367,58.66,75025.96,0.11,-0.01964,2e-05,1.64241]
[1776691932824,58.66,75035.77,0.11,-0.01941,2e-05,1.62607]
[1776691934166,58.66,75047.03,0.11,-0.01915,2e-05,1.60763]
[1776691935171,58.66,75065.14,0.11,-0.01873,2e-05,1.57836]
[1776691940207,58.66,75068.64,0.11,-0.01865,2e-05,1.57291]
[1776691942908,58.66,75090.82,0.11,-0.01816,2e-05,1.53791]
[1776691944234,58.66,75121.71,0.11,-0.01749,2e-05,1.49007]
[1776691946251,58.67,75131.9,0.11,-0.01728,2e-05,1.47489]
[1776691951287,58.68,75143.36,0.11,-0.01702,2e-05,1.45526]
[1776691954312,58.68,75129.9,0.11,-0.01731,2e-05,1.4763]
[1776691958337,58.69,75144.44,0.11,-0.01702,2e-05,1.45512]
[1776691961367,58.7,75128.71,0.11,-0.01735,2e-05,1.47937]
[1776691963055,58.7,75106.2,0.11,-0.01784,2e-05,1.51432]
[1776691967402,58.7,75114.94,0.11,-0.01766,2e-05,1.5014]
[1776691971429,58.71,75132.37,0.11,-0.01729,2e-05,1.47511]
[1776691975458,58.72,75142.68,0.11,-0.01709,2e-05,1.46042]
[1776691977471,58.72,75152.97,0.11,-0.01688,2e-05,1.4454]
[1776691979491,58.72,75135.93,0.11,-0.01724,2e-05,1.47127]
[1776691984605,58.73,75119.72,0.11,-0.01759,2e-05,1.49676]
[1776691988625,58.73,75092.98,0.11,-0.01818,2e-05,1.53886]
[1776691993668,58.74,75121.21,0.11,-0.01757,2e-05,1.49533]
[1776691995682,58.74,75133.47,0.11,-0.01732,2e-05,1.47689]
[1776692000721,58.75,75135.08,0.11,-0.0173,2e-05,1.47533]
[1776692004749,58.75,75146.7,0.11,-0.01706,2e-05,1.45845]
[1776692006762,58.76,75156.61,0.11,-0.01686,2e-05,1.44399]
[1776692009871,58.78,75173.5,0.11,-0.01655,2e-05,1.42171]
[1776692012013,58.81,75193.45,0.11,-0.01615,2e-05,1.39165]
[1776692017800,58.82,75195.72,0.11,-0.01612,2e-05,1.38986]
[1776692017873,58.82,75180.68,0.11,-0.01643,2e-05,1.41209]
[1776692022894,58.84,75186.64,0.11,-0.01633,2e-05,1.40477]
[1776692027927,58.85,75182.09,0.11,-0.01644,2e-05,1.41282]
[1776692032962,58.87,75189.58,0.11,-0.01631,2e-05,1.40351]
[1776692035984,58.87,75200.19,0.11,-0.01611,2e-05,1.38869]
[1776692039006,58.91,75210.71,0.11,-0.01595,2e-05,1.37764]
[1776692042031,58.94,75219.12,0.11,-0.01584,2e-05,1.36921]
[1776692043057,58.98,75231.52,0.11,-0.01564,2e-05,1.35494]
[1776692044069,59.01,75244.9,0.11,-0.01544,2e-05,1.33969]
[1776692045074,59.05,75265.76,0.11,-0.01509,2e-05,1.31448]
[1776692049115,59.13,75247.1,0.11,-0.01557,2e-05,1.34942]
[1776692050115,59.17,75225.73,0.11,-0.01603,2e-05,1.38344]
[1776692051114,59.2,75209.65,0.11,-0.01639,2e-05,1.40976]
[1776692056149,59.21,75217.99,0.11,-0.01624,2e-05,1.39901]
[1776692060179,59.22,75201.05,0.11,-0.0166,2e-05,1.4248]
[1776692061198,59.22,75191.31,0.11,-0.0168,2e-05,1.43938]
[1776692064212,59.23,75181.93,0.11,-0.017,2e-05,1.45395]
[1776692069248,59.27,75174.63,0.11,-0.01721,2e-05,1.46942]
[1776692074288,59.28,75168.38,0.11,-0.01732,2e-05,1.47609]
[1776692075291,59.28,75177.48,0.11,-0.01713,2e-05,1.46279]
[1776692077306,59.28,75186.92,0.11,-0.01694,2e-05,1.44915]
[1776692082339,59.29,75191.47,0.11,-0.01686,2e-05,1.44353]
[1776692087549,59.3,75189.21,0.11,-0.01692,2e-05,1.4478]
[1776692087559,59.31,75206.37,0.11,-0.01658,2e-05,1.42275]
[1776692089509,59.31,75227.05,0.11,-0.01617,2e-05,1.39332]
[1776692091419,59.31,75241.1,0.11,-0.0159,2e-05,1.37352]
[1776692095446,59.47,75251.01,0.11,-0.01594,2e-05,1.37635]
[1776692097462,59.54,75260.07,0.11,-0.01585,2e-05,1.37028]
[1776692099011,59.54,75269.78,0.11,-0.01567,2e-05,1.35695]
[1776692100961,59.55,75282.57,0.11,-0.01544,2e-05,1.33982]
[1776692104174,59.56,75262.22,0.11,-0.01584,2e-05,1.36949]
[1776692109576,59.63,75259.48,0.11,-0.01599,2e-05,1.38083]
[1776692110574,59.66,75243.85,0.11,-0.01635,2e-05,1.40653]
[1776692115614,59.68,75259.65,0.11,-0.01605,2e-05,1.38523]
[1776692120652,59.69,75264.25,0.11,-0.01598,2e-05,1.38014]
[1776692122708,59.69,75272.51,0.11,-0.01583,2e-05,1.36875]
[1776692124322,59.7,75294.84,0.11,-0.01541,2e-05,1.33816]
[1776692128201,59.71,75285.56,0.11,-0.01561,2e-05,1.35248]
[1776692130370,59.78,75258.0,0.11,-0.01623,2e-05,1.39853]
[1776692134751,59.79,75238.32,0.11,-0.0166,2e-05,1.42419]
[1776692139286,59.8,75255.75,0.11,-0.01627,2e-05,1.40044]
[1776692141823,59.8,75246.52,0.11,-0.01646,2e-05,1.41424]
[1776692142827,59.85,75236.91,0.11,-0.01671,2e-05,1.43266]
[1776692144834,59.87,75245.83,0.11,-0.01656,2e-05,1.42182]
[1776692146846,59.91,75254.1,0.11,-0.01646,2e-05,1.41431]
[1776692149870,59.97,75242.25,0.11,-0.01679,2e-05,1.43831]
[1776692152901,60.05,75255.32,0.11,-0.01664,2e-05,1.42735]
[1776692153906,60.05,75268.99,0.11,-0.01637,2e-05,1.40791]
[1776692158943,60.08,75275.62,0.11,-0.01629,2e-05,1.4021]
[1776692163983,60.21,75283.37,0.11,-0.01631,2e-05,1.40409]
[1776692166003,60.26,75295.75,0.11,-0.01614,2e-05,1.3919]
[1776692171038,60.37,75300.39,0.11,-0.01621,2e-05,1.39655]
[1776692174050,60.45,75313.51,0.11,-0.01606,2e-05,1.38616]
[1776692175058,60.5,75323.56,0.11,-0.01595,2e-05,1.37796]
[1776692178080,60.59,75332.94,0.11,-0.01589,2e-05,1.37401]
[1776692181102,60.67,75321.04,0.11,-0.01624,2e-05,1.39942]
[1776692183117,60.7,75311.76,0.11,-0.01645,2e-05,1.41505]
[1776692184124,60.75,75322.09,0.11,-0.01632,2e-05,1.40538]
[1776692188257,60.82,75300.7,0.11,-0.01684,2e-05,1.44349]
[1776692194203,60.85,75302.69,0.11,-0.01681,2e-05,1.44022]
[1776692199253,60.86,75300.86,0.11,-0.01686,2e-05,1.4438]
[1776692200252,60.86,75284.8,0.11,-0.01718,2e-05,1.46728]
[1776692202282,60.86,75297.07,0.11,-0.01694,2e-05,1.44972]
[1776692204297,60.86,75309.44,0.11,-0.0167,2e-05,1.43227]
[1776692205303,60.88,75319.25,0.11,-0.01653,2e-05,1.42029]
[1776692207319,60.93,75328.12,0.11,-0.01642,2e-05,1.41212]
[1776692210334,60.99,75319.76,0.11,-0.01667,2e-05,1.43084]
[1776692213359,61.0,75328.53,0.11,-0.01651,2e-05,1.41894]
[1776692216380,61.04,75317.23,0.11,-0.0168,2e-05,1.43969]
[1776692219400,61.05,75329.95,0.11,-0.01655,2e-05,1.42214]
[1776692222424,61.07,75320.32,0.11,-0.01678,2e-05,1.43842]
[1776692224437,61.08,75330.65,0.11,-0.01658,2e-05,1.42407]
[1776692226455,61.1,75339.35,0.11,-0.01644,2e-05,1.41419]
[1776692227464,61.12,75366.57,0.11,-0.01595,2e-05,1.37835]
[1776692230487,61.15,75378.67,0.11,-0.01576,2e-05,1.36476]
[1776692232498,61.18,75403.65,0.11,-0.01535,2e-05,1.33397]
[1776692233507,61.19,75413.14,0.11,-0.01518,2e-05,1.32159]
[1776692238538,61.2,75409.94,0.11,-0.01526,2e-05,1.32773]
[1776692243579,61.22,75416.91,0.11,-0.01516,2e-05,1.32024]
[1776692247604,61.24,75428.06,0.11,-0.01498,2e-05,1.30694]
[1776692251576,61.35,75425.49,0.11,-0.01518,2e-05,1.32196]
[1776692252069,61.36,75416.69,0.11,-0.01531,2e-05,1.33108]
[1776692254109,61.37,75387.63,0.11,-0.01586,2e-05,1.37117]
[1776692255283,61.37,75375.98,0.11,-0.01608,2e-05,1.38753]
[1776692256807,61.37,75375.98,0.11,-0.01608,2e-05,1.38753]
[1776692256908,61.38,75375.09,0.11,-0.01611,2e-05,1.3893]
[1776692263346,61.39,75373.98,0.11,-0.01614,2e-05,1.39189]
[1776692263433,61.39,75347.16,0.11,-0.01667,2e-05,1.43]
[1776692265367,61.43,75333.73,0.11,-0.01698,2e-05,1.45285]
[1776692267759,61.47,75325.28,0.11,-0.01721,2e-05,1.46926]
[1776692270778,61.49,75338.06,0.11,-0.01699,2e-05,1.45356]
[1776692273344,61.49,75342.1,0.11,-0.01691,2e-05,1.44778]
[1776692273421,61.5,75372.62,0.11,-0.01632,2e-05,1.40497]
[1776692273863,61.5,75372.62,0.11,-0.01632,2e-05,1.40497]
[1776692273925,61.49,75373.77,0.11,-0.01629,2e-05,1.40313]
[1776692275442,61.49,75353.07,0.11,-0.01669,2e-05,1.43202]
[1776692277834,61.5,75341.02,0.11,-0.01694,2e-05,1.44976]
[1776692283341,61.5,75342.72,0.11,-0.01691,2e-05,1.44794]
[1776692283537,61.5,75342.72,0.11,-0.01691,2e-05,1.44794]
[1776692283442,61.5,75355.49,0.11,-0.01666,2e-05,1.42993]
[1776692284205,61.5,75355.49,0.11,-0.01666,2e-05,1.42993]
[1776692284951,61.51,75363.02,0.11,-0.01652,2e-05,1.41947]
[1776692285266,61.51,75363.02,0.11,-0.01652,2e-05,1.41947]
[1776692285489,61.51,75363.02,0.11,-0.01652,2e-05,1.41947]
[1776692285525,61.5,75360.47,0.11,-0.01656,2e-05,1.42281]
[1776692286905,61.5,75346.59,0.11,-0.01683,2e-05,1.44243]
[1776692287911,61.5,75332.62,0.11,-0.01711,2e-05,1.4626]
[1776692289052,61.51,75318.68,0.11,-0.0174,2e-05,1.48292]
[1776692291146,61.52,75308.73,0.11,-0.01763,2e-05,1.49941]
[1776692295593,61.55,75297.0,0.11,-0.0179,2e-05,1.51925]
[1776692296981,61.55,75288.61,0.11,-0.01808,2e-05,1.53181]
[1776692300021,61.55,75276.1,0.11,-0.01834,2e-05,1.55056]
[1776692302035,61.55,75284.58,0.11,-0.01816,2e-05,1.53777]
[1776692304049,61.55,75275.12,0.11,-0.01836,2e-05,1.55196]
[1776692305060,61.55,75263.12,0.11,-0.01862,2e-05,1.57009]
[1776692308077,61.54,75247.92,0.11,-0.01894,2e-05,1.59313]
[1776692312193,61.54,75275.68,0.11,-0.0183,2e-05,1.54673]
[1776692314317,61.54,75306.22,0.11,-0.01766,2e-05,1.50119]
[1776692320211,61.54,75308.4,0.11,-0.01762,2e-05,1.49823]
[1776692324240,61.54,75318.02,0.11,-0.01743,2e-05,1.48438]
[1776692327367,61.55,75301.58,0.11,-0.01777,2e-05,1.5087]
[1776692331289,61.55,75311.54,0.11,-0.01756,2e-05,1.49424]
[1776692335317,61.55,75296.23,0.11,-0.01788,2e-05,1.51701]
[1776692340354,61.55,75289.45,0.11,-0.01802,2e-05,1.52712]
[1776692345391,61.55,75301.0,0.11,-0.01778,2e-05,1.51001]
[1776692347404,61.55,75288.95,0.11,-0.01804,2e-05,1.52796]
[1776692349421,61.55,75277.96,0.11,-0.01827,2e-05,1.5444]
[1776692351436,61.55,75291.57,0.11,-0.01798,2e-05,1.52403]
[1776692353429,61.55,75286.22,0.11,-0.01809,2e-05,1.53201]
[1776692353456,61.55,75292.55,0.11,-0.01796,2e-05,1.52259]
[1776692354490,61.55,75308.4,0.11,-0.01763,2e-05,1.49918]
[1776692357004,61.54,75312.34,0.11,-0.01754,2e-05,1.49228]
[1776692357511,61.54,75312.39,0.11,-0.01754,2e-05,1.4922]
[1776692358500,61.54,75296.46,0.11,-0.01786,2e-05,1.51527]
[1776692359875,61.54,75292.09,0.11,-0.01795,2e-05,1.52179]
[1776692360521,61.54,75292.94,0.11,-0.01793,2e-05,1.52055]
[1776692361715,61.54,75292.94,0.11,-0.01793,2e-05,1.52055]
[1776692361521,61.5,75303.31,0.11,-0.01766,2e-05,1.50111]
[1776692362431,61.5,75303.31,0.11,-0.01766,2e-05,1.50111]
[1776692363373,61.5,75310.0,0.11,-0.01752,2e-05,1.49092]
[1776692363582,61.5,75310.0,0.11,-0.01752,2e-05,1.49092]
[1776692364229,61.49,75310.31,0.11,-0.01751,2e-05,1.49011]
[1776692364542,61.49,75310.31,0.11,-0.0175,2e-05,1.48975]
[1776692366560,61.48,75298.09,0.11,-0.01774,2e-05,1.50697]
[1776692369577,61.47,75287.42,0.11,-0.01795,2e-05,1.52164]
[1776692371591,61.46,75293.71,0.11,-0.01777,2e-05,1.50785]
[1776692373605,61.46,75281.23,0.11,-0.01801,2e-05,1.52558]
[1776692378650,61.44,75292.73,0.11,-0.01775,2e-05,1.50648]
[1776692378889,61.44,75292.73,0.11,-0.01775,2e-05,1.50648]
[1776692379653,61.43,75304.64,0.11,-0.0175,2e-05,1.48859]
[1776692379919,61.43,75304.64,0.11,-0.0175,2e-05,1.48859]
[1776692380659,61.44,75307.9,0.11,-0.01743,2e-05,1.48392]
[1776692382689,61.43,75289.23,0.11,-0.01781,2e-05,1.51067]
[1776692384472,61.39,75283.44,0.11,-0.01787,2e-05,1.51543]
[1776692384692,61.36,75281.62,0.11,-0.01786,2e-05,1.51424]
[1776692385431,61.36,75281.62,0.11,-0.01786,2e-05,1.51424]
[1776692385698,61.32,75277.12,0.11,-0.0179,2e-05,1.51707]
[1776692386171,61.32,75277.12,0.11,-0.0179,2e-05,1.51707]
[1776692386705,61.28,75279.09,0.11,-0.0178,2e-05,1.51025]
[1776692386783,61.28,75279.09,0.11,-0.0178,2e-05,1.51025]
[1776692387713,61.28,75275.7,0.11,-0.01787,2e-05,1.51491]
[1776692390620,61.27,75277.32,0.11,-0.01782,2e-05,1.51172]
[1776692390734,61.27,75275.44,0.11,-0.01786,2e-05,1.51413]
[1776692391014,61.27,75275.44,0.11,-0.01786,2e-05,1.51413]
[1776692391741,61.27,75282.18,0.11,-0.01771,2e-05,1.50375]
[1776692392262,61.27,75282.18,0.11,-0.01771,2e-05,1.50375]
[1776692392748,61.26,75276.35,0.11,-0.01783,2e-05,1.51201]
[1776692393639,61.26,75276.35,0.11,-0.01783,2e-05,1.51201]
[1776692393720,61.26,75276.35,0.11,-0.01783,2e-05,1.51201]
[1776692394640,61.23,75275.31,0.11,-0.0178,2e-05,1.50971]
[1776692394727,61.19,75275.31,0.11,-0.01774,2e-05,1.50595]
[1776692395127,61.19,75275.31,0.11,-0.01774,2e-05,1.50595]
[1776692395165,61.19,75268.19,0.11,-0.01789,2e-05,1.51653]
[1776692396331,61.19,75251.08,0.11,-0.01825,2e-05,1.54183]
[1776692397425,61.19,75251.08,0.11,-0.01825,2e-05,1.54183]
[1776692397453,61.18,75247.17,0.11,-0.01833,2e-05,1.54733]
[1776692399804,61.18,75257.33,0.11,-0.0181,2e-05,1.53113]
[1776692402677,61.17,75258.86,0.11,-0.01806,2e-05,1.52841]
[1776692402764,61.16,75248.32,0.11,-0.01827,2e-05,1.5434]
[1776692404133,61.16,75219.27,0.11,-0.0189,2e-05,1.58781]
[1776692406402,61.16,75196.93,0.11,-0.01939,2e-05,1.62238]
[1776692410887,61.15,75188.65,0.11,-0.01956,2e-05,1.63438]
[1776692414918,61.11,75199.67,0.11,-0.01924,2e-05,1.61212]
[1776692417940,61.08,75208.28,0.11,-0.019,2e-05,1.59508]
[1776692418944,61.08,75221.25,0.11,-0.01872,2e-05,1.57493]
[1776692423982,61.07,75214.58,0.11,-0.01886,2e-05,1.58488]
[1776692429067,61.07,75217.67,0.11,-0.01878,2e-05,1.57967]
[1776692432067,61.07,75197.35,0.11,-0.01919,2e-05,1.60718]
[1776692435085,61.03,75188.27,0.11,-0.01934,2e-05,1.61764]
[1776692438105,61.0,75178.97,0.11,-0.01949,2e-05,1.6281]
[1776692443141,60.95,75178.44,0.11,-0.01943,2e-05,1.62412]
[1776692446688,60.91,75169.6,0.11,-0.01957,2e-05,1.63371]
[1776692449183,60.89,75160.06,0.11,-0.01974,2e-05,1.64586]
[1776692454220,60.83,75154.84,0.11,-0.01977,2e-05,1.64738]
[1776692456759,60.81,75136.35,0.11,-0.02017,2e-05,1.67539]
[1776692459258,60.81,75147.07,0.11,-0.01991,2e-05,1.65769]
[1776692460266,60.79,75157.22,0.11,-0.01965,2e-05,1.63924]
[1776692462288,60.77,75167.52,0.11,-0.01939,2e-05,1.62102]
[1776692463312,60.77,75191.42,0.11,-0.01885,2e-05,1.58332]
[1776692464318,60.77,75204.32,0.11,-0.01857,2e-05,1.56333]
[1776692466399,60.77,75208.16,0.11,-0.01849,2e-05,1.55742]
[1776692466424,60.77,75217.2,0.11,-0.01829,2e-05,1.5436]
[1776692466858,60.77,75217.2,0.11,-0.01829,2e-05,1.5436]
[1776692467326,60.77,75217.2,0.11,-0.01829,2e-05,1.54363]
[1776692468333,60.77,75207.31,0.11,-0.01851,2e-05,1.55877]
[1776692470578,60.77,75207.99,0.11,-0.01849,2e-05,1.55773]
[1776692470681,60.77,75203.53,0.11,-0.01859,2e-05,1.56459]
[1776692473778,60.76,75222.87,0.11,-0.01816,2e-05,1.53413]
[1776692474345,60.76,75222.87,0.11,-0.01816,2e-05,1.53413]
[1776692474433,60.76,75225.76,0.11,-0.01809,2e-05,1.52933]
[1776692478417,60.74,75239.47,0.11,-0.01778,2e-05,1.50718]
[1776692481430,60.68,75248.42,0.11,-0.0175,2e-05,1.48701]
[1776692486469,60.56,75247.38,0.11,-0.01735,2e-05,1.47606]
[1776692491504,60.52,75243.51,0.11,-0.01733,2e-05,1.47395]
[1776692496539,60.51,75237.55,0.11,-0.01743,2e-05,1.48124]
[1776692501574,60.49,75243.18,0.11,-0.01729,2e-05,1.47131]
[1776692503958,60.46,75242.6,0.11,-0.01726,2e-05,1.46888]
[1776692504640,60.46,75242.6,0.11,-0.01726,2e-05,1.46888]
[1776692504739,60.46,75222.0,0.11,-0.01768,2e-05,1.49918]
[1776692505148,60.46,75222.0,0.11,-0.01768,2e-05,1.49918]
[1776692505602,60.46,75222.15,0.11,-0.01768,2e-05,1.49863]
[1776692507001,60.45,75216.84,0.11,-0.01778,2e-05,1.50624]
[1776692507523,60.45,75216.84,0.11,-0.01778,2e-05,1.50624]
[1776692507586,60.45,75216.84,0.11,-0.01778,2e-05,1.50624]
[1776692507683,60.45,75221.84,0.11,-0.01767,2e-05,1.49838]
[1776692510640,60.44,75231.7,0.11,-0.01745,2e-05,1.48231]
[1776692511650,60.44,75242.75,0.11,-0.01722,2e-05,1.46597]
[1776692512657,60.44,75257.02,0.11,-0.01693,2e-05,1.4448]
[1776692516686,60.43,75247.5,0.11,-0.01711,2e-05,1.45769]
[1776692518703,60.42,75237.75,0.11,-0.0173,2e-05,1.47148]
[1776692522741,60.41,75228.63,0.11,-0.01747,2e-05,1.48378]
[1776692524755,60.4,75219.63,0.11,-0.01765,2e-05,1.49657]
[1776692527778,60.39,75229.69,0.11,-0.01743,2e-05,1.48056]
[1776692532812,60.38,75232.39,0.11,-0.01735,2e-05,1.47504]
[1776692536841,60.37,75222.92,0.11,-0.01753,2e-05,1.4879]
[1776692537850,60.37,75210.98,0.11,-0.01777,2e-05,1.50547]
[1776692538856,60.36,75201.77,0.11,-0.01796,2e-05,1.51902]
[1776692543901,60.34,75202.18,0.11,-0.01792,2e-05,1.51614]
[1776692546919,60.34,75213.31,0.11,-0.01768,2e-05,1.49863]
[1776692551955,60.32,75207.51,0.11,-0.01773,2e-05,1.50157]
[1776692554975,60.31,75218.95,0.11,-0.01748,2e-05,1.48373]
[1776692560016,60.3,75222.9,0.11,-0.01738,2e-05,1.47629]
[1776692565052,60.28,75228.55,0.11,-0.01724,2e-05,1.46646]
[1776692569081,60.27,75220.08,0.11,-0.0174,2e-05,1.47784]
[1776692574138,60.26,75225.92,0.11,-0.01726,2e-05,1.46768]
[1776692579195,60.24,75233.42,0.11,-0.01708,2e-05,1.45523]
[1776692581188,60.24,75246.03,0.11,-0.01682,2e-05,1.43607]
[1776692583692,60.23,75218.74,0.11,-0.01737,2e-05,1.47595]
[1776692585632,60.23,75218.74,0.11,-0.01737,2e-05,1.47553]
[1776692585732,60.22,75193.4,0.11,-0.01789,2e-05,1.51283]
[1776692586444,60.22,75193.4,0.11,-0.01789,2e-05,1.51283]
[1776692586544,60.22,75183.09,0.11,-0.01811,2e-05,1.52851]
[1776692590255,60.21,75191.88,0.11,-0.0179,2e-05,1.5136]
[1776692592229,60.21,75192.17,0.11,-0.0179,2e-05,1.51316]
[1776692592328,60.2,75175.27,0.11,-0.01825,2e-05,1.53819]
[1776692597837,60.18,75169.1,0.11,-0.01835,2e-05,1.54561]
[1776692602975,60.17,75167.72,0.11,-0.01837,2e-05,1.5465]
[1776692602985,60.17,75167.72,0.11,-0.01837,2e-05,1.5465]
[1776692603346,60.17,75167.26,0.11,-0.01836,2e-05,1.54638]
[1776692604388,60.16,75188.36,0.11,-0.0179,2e-05,1.51333]
[1776692605367,60.16,75205.72,0.11,-0.01753,2e-05,1.48682]
[1776692609398,60.14,75191.92,0.11,-0.0178,2e-05,1.50636]
[1776692610404,60.14,75182.62,0.11,-0.018,2e-05,1.52047]
[1776692615442,60.13,75177.8,0.11,-0.01804,2e-05,1.52229]
[1776692620474,60.11,75183.1,0.11,-0.0179,2e-05,1.51235]
[1776692624506,60.1,75172.57,0.11,-0.0181,2e-05,1.52694]
[1776692629743,60.08,75176.6,0.11,-0.01799,2e-05,1.51923]
[1776692629792,60.08,75161.2,0.11,-0.01832,2e-05,1.54209]
[1776692630520,60.08,75161.2,0.11,-0.01832,2e-05,1.54209]
[1776692630592,60.07,75165.02,0.11,-0.01822,2e-05,1.53538]
[1776692632563,60.07,75173.52,0.11,-0.01803,2e-05,1.52196]
[1776692636035,60.06,75170.9,0.11,-0.01808,2e-05,1.52522]
[1776692636117,60.06,75166.94,0.11,-0.01816,2e-05,1.5309]
[1776692637596,60.05,75152.15,0.11,-0.01847,2e-05,1.55294]
[1776692640748,60.04,75150.16,0.11,-0.0185,2e-05,1.55516]
[1776692640800,60.04,75153.59,0.11,-0.01842,2e-05,1.5494]
[1776692644648,60.02,75166.28,0.11,-0.01812,2e-05,1.5282]
[1776692647669,59.98,75186.09,0.11,-0.01764,2e-05,1.49379]
[1776692650692,59.97,75195.25,0.11,-0.01743,2e-05,1.47913]
[1776692655726,59.96,75190.82,0.11,-0.01751,2e-05,1.48432]
[1776692657739,59.96,75201.13,0.11,-0.01728,2e-05,1.46834]
[1776692658748,59.95,75213.42,0.11,-0.01703,2e-05,1.44988]
[1776692663784,59.94,75203.65,0.11,-0.01721,2e-05,1.4631]
[1776692666806,59.93,75212.52,0.11,-0.01702,2e-05,1.4492]
[1776692667812,59.93,75226.95,0.11,-0.01672,2e-05,1.42783]
[1776692669827,59.93,75240.82,0.11,-0.01644,2e-05,1.40738]
[1776692671841,59.93,75248.95,0.11,-0.01623,2e-05,1.39189]
[1776692676876,59.92,75242.82,0.11,-0.01634,2e-05,1.39997]
[1776692681911,59.91,75240.36,0.11,-0.01638,2e-05,1.4027]
[1776692683925,59.91,75251.45,0.11,-0.01616,2e-05,1.38641]
[1776692685939,59.91,75262.6,0.11,-0.01594,2e-05,1.37049]
[1776692687957,59.9,75272.03,0.11,-0.01575,2e-05,1.35704]
[1776692690973,59.9,75260.36,0.11,-0.01598,2e-05,1.37322]
[1776692695027,59.9,75244.26,0.11,-0.01628,2e-05,1.39564]
[1776692700050,59.89,75238.87,0.11,-0.01638,2e-05,1.40259]
[1776692702058,59.88,75229.15,0.11,-0.01657,2e-05,1.41609]
[1776692703067,59.88,75212.45,0.11,-0.0169,2e-05,1.44021]
[1776692708115,59.87,75215.04,0.11,-0.01683,2e-05,1.4352]
[1776692709120,59.87,75227.14,0.11,-0.01659,2e-05,1.41738]
[1776692711139,59.87,75236.66,0.11,-0.01639,2e-05,1.40345]
[1776692712148,59.86,75249.98,0.11,-0.01613,2e-05,1.3841]
[1776692715167,59.86,75259.89,0.11,-0.01593,2e-05,1.36981]
[1776692716174,59.86,75277.42,0.11,-0.01559,2e-05,1.34514]
[1776692719195,59.86,75268.08,0.11,-0.01577,2e-05,1.35789]
[1776692721209,59.86,75277.1,0.11,-0.01559,2e-05,1.34514]
[1776692724237,59.86,75288.27,0.11,-0.01538,2e-05,1.32953]
[1776692725245,59.86,75303.32,0.11,-0.0151,2e-05,1.30885]
[1776692730286,59.85,75295.61,0.11,-0.01524,2e-05,1.31934]
[1776692732301,59.85,75304.08,0.11,-0.01504,2e-05,1.30441]
[1776692735320,59.85,75293.54,0.11,-0.01524,2e-05,1.31874]
[1776692738341,59.85,75277.15,0.11,-0.01555,2e-05,1.34121]
[1776692739350,59.85,75268.69,0.11,-0.01571,2e-05,1.353]
[1776692740358,59.85,75260.29,0.11,-0.01587,2e-05,1.36471]
[1776692745389,59.85,75253.8,0.11,-0.01599,2e-05,1.37329]
[1776692748411,59.84,75269.47,0.11,-0.01568,2e-05,1.35089]
[1776692753450,59.84,75269.63,0.11,-0.01567,2e-05,1.3503]
[1776692759004,59.84,75272.64,0.11,-0.01561,2e-05,1.34573]
[1776692761503,59.83,75284.83,0.11,-0.01538,2e-05,1.32864]
[1776692766550,59.83,75278.85,0.11,-0.01549,2e-05,1.3367]
[1776692771583,59.83,75284.75,0.11,-0.01537,2e-05,1.32828]
[1776692776619,59.83,75283.91,0.11,-0.01538,2e-05,1.32924]
[1776692781653,59.83,75295.98,0.11,-0.01516,2e-05,1.31252]
[1776692786689,59.83,75292.91,0.11,-0.01521,2e-05,1.31668]
[1776692791731,59.82,75299.41,0.11,-0.01505,2e-05,1.30433]
[1776692796766,59.82,75305.63,0.11,-0.01494,2e-05,1.29591]
[1776692799299,59.83,75316.97,0.11,-0.01473,2e-05,1.28069]
[1776692801806,59.83,75307.62,0.11,-0.0149,2e-05,1.29334]
[1776692806838,59.83,75312.72,0.11,-0.01481,2e-05,1.28651]
[1776692809374,59.83,75327.58,0.11,-0.01454,2e-05,1.26677]
[1776692814897,59.83,75329.25,0.11,-0.01452,2e-05,1.26489]
[1776692819446,59.84,75320.13,0.11,-0.01469,2e-05,1.27743]
[1776692821949,59.84,75311.42,0.11,-0.01485,2e-05,1.28916]
[1776692825985,59.84,75301.08,0.11,-0.01504,2e-05,1.30322]
[1776692828064,59.84,75289.78,0.11,-0.01525,2e-05,1.31865]
[1776692829518,59.84,75275.58,0.11,-0.01551,2e-05,1.33818]
[1776692831035,59.84,75284.95,0.11,-0.01534,2e-05,1.32518]
[1776692832042,59.83,75293.7,0.11,-0.01517,2e-05,1.31315]
[1776692837084,59.83,75305.3,0.11,-0.01496,2e-05,1.2973]
[1776692839099,59.83,75296.75,0.11,-0.01512,2e-05,1.30894]
[1776692842120,59.83,75283.3,0.11,-0.01537,2e-05,1.32739]
[1776692847160,59.83,75281.38,0.11,-0.0154,2e-05,1.32984]
[1776692849172,59.83,75295.36,0.11,-0.01514,2e-05,1.31058]
[1776692850917,59.83,75300.58,0.11,-0.01504,2e-05,1.30347]
[1776692851183,59.83,75296.65,0.11,-0.01508,2e-05,1.30545]
[1776692856219,59.83,75297.8,0.11,-0.01506,2e-05,1.30389]
[1776692858232,59.83,75280.15,0.11,-0.01539,2e-05,1.32807]
[1776692861256,59.83,75259.8,0.11,-0.01577,2e-05,1.35623]
[1776692866293,59.83,75262.33,0.11,-0.01572,2e-05,1.3522]
[1776692866969,59.83,75262.33,0.11,-0.01572,2e-05,1.3522]
[1776692867299,59.83,75260.17,0.11,-0.01576,2e-05,1.35514]
[1776692867820,59.83,75260.17,0.11,-0.01576,2e-05,1.35514]
[1776692873342,59.84,75265.07,0.11,-0.01568,2e-05,1.34984]
[1776692875355,59.85,75254.99,0.11,-0.01589,2e-05,1.36464]
[1776692880392,59.86,75259.71,0.11,-0.01582,2e-05,1.35953]
[1776692883417,59.87,75231.03,0.11,-0.01639,2e-05,1.40124]
[1776692884483,59.87,75210.68,0.11,-0.0168,2e-05,1.43101]
[1776692887447,59.88,75189.94,0.11,-0.01724,2e-05,1.46218]
[1776692889458,59.88,75175.92,0.11,-0.01754,2e-05,1.48344]
[1776692892482,59.88,75164.9,0.11,-0.01777,2e-05,1.50043]
[1776692897521,59.89,75161.65,0.11,-0.01785,2e-05,1.5058]
[1776692898527,59.89,75180.29,0.11,-0.01746,2e-05,1.47773]
[1776692900537,59.89,75188.75,0.11,-0.01728,2e-05,1.46538]
[1776692904566,59.9,75179.66,0.11,-0.01748,2e-05,1.47964]
[1776692907590,59.9,75161.17,0.11,-0.01788,2e-05,1.50808]
[1776692909600,59.9,75152.68,0.11,-0.01807,2e-05,1.52113]
[1776692910608,59.9,75132.15,0.11,-0.01852,2e-05,1.55293]
[1776692912622,59.9,75113.41,0.11,-0.01889,2e-05,1.57851]
[1776692914639,59.9,75097.61,0.11,-0.01925,2e-05,1.60357]
[1776692917162,59.9,75088.42,0.11,-0.01946,2e-05,1.61815]
[1776692922701,59.9,75088.48,0.11,-0.01945,2e-05,1.6175]
[1776692925721,59.89,75079.32,0.11,-0.01966,2e-05,1.63201]
[1776692928749,59.88,75088.39,0.11,-0.01943,2e-05,1.61613]
[1776692930799,59.87,75112.84,0.11,-0.01885,2e-05,1.57567]
[1776692934792,59.87,75103.54,0.11,-0.01906,2e-05,1.59037]
[1776692936134,59.87,75112.05,0.11,-0.01887,2e-05,1.57686]
[1776692937303,59.87,75135.83,0.11,-0.01834,2e-05,1.53961]
[1776692942878,59.87,75124.65,0.11,-0.01859,2e-05,1.55727]
[1776692943869,59.87,75112.46,0.11,-0.01886,2e-05,1.57642]
[1776692945886,59.87,75103.74,0.11,-0.01906,2e-05,1.59018]
[1776692948906,59.87,75095.57,0.11,-0.01924,2e-05,1.60305]
[1776692952938,59.87,75085.28,0.11,-0.01947,2e-05,1.61928]
[1776692953944,59.87,75073.21,0.11,-0.01975,2e-05,1.6387]
[1776692954981,59.86,75064.67,0.11,-0.01995,2e-05,1.65249]
[1776692957463,59.86,75042.31,0.11,-0.02048,2e-05,1.68905]
[1776692959005,59.86,75054.79,0.11,-0.02018,2e-05,1.66801]
[1776692962761,59.86,75061.21,0.11,-0.02002,2e-05,1.6573]
[1776692969074,59.85,75075.04,0.11,-0.01968,2e-05,1.63357]
[1776692974110,59.82,75067.54,0.11,-0.01976,2e-05,1.63854]
[1776692976125,59.81,75049.96,0.11,-0.02016,2e-05,1.66594]
[1776692979146,59.79,75058.96,0.11,-0.01992,2e-05,1.64951]
[1776692982166,59.78,75069.96,0.11,-0.01964,2e-05,1.63016]
[1776692987699,59.77,75070.82,0.11,-0.01962,2e-05,1.62823]
[1776692990223,59.77,75062.46,0.11,-0.01981,2e-05,1.64151]
[1776692994253,59.76,75078.67,0.11,-0.01941,2e-05,1.61394]
[1776692997772,59.76,75096.89,0.11,-0.01899,2e-05,1.58465]
[1776693003328,59.75,75095.57,0.11,-0.01901,2e-05,1.58595]
[1776693004326,59.75,75127.47,0.11,-0.0183,2e-05,1.53568]
[1776693008356,59.75,75117.88,0.11,-0.01851,2e-05,1.55084]
[1776693013392,59.75,75103.37,0.11,-0.01884,2e-05,1.5738]
[1776693017725,59.75,75092.52,0.11,-0.01908,2e-05,1.59091]
[1776693019699,59.75,75071.81,0.11,-0.01956,2e-05,1.62406]
[1776693025478,59.75,75066.07,0.11,-0.01968,2e-05,1.63288]
[1776693028518,59.75,75055.65,0.11,-0.01993,2e-05,1.64968]
[1776693029506,59.74,75044.61,0.11,-0.02018,2e-05,1.66756]
[1776693030514,59.74,75032.22,0.11,-0.02048,2e-05,1.68793]
[1776693035556,59.73,75036.86,0.11,-0.02031,2e-05,1.6753]
[1776693038573,59.73,75048.94,0.11,-0.02001,2e-05,1.65487]
[1776693040584,59.73,75040.17,0.11,-0.02022,2e-05,1.66906]
[1776693041592,59.73,75029.89,0.11,-0.02046,2e-05,1.68597]
[1776693046629,59.72,75038.6,0.11,-0.02024,2e-05,1.6706]
[1776693048647,59.72,75048.97,0.11,-0.01999,2e-05,1.65319]
[1776693051668,59.71,75036.63,0.11,-0.02028,2e-05,1.67315]
[1776693056701,59.7,75037.2,0.11,-0.02025,2e-05,1.6714]
[1776693058715,59.7,75051.31,0.11,-0.01991,2e-05,1.64786]
[1776693063753,59.7,75051.65,0.11,-0.0199,2e-05,1.64675]
[1776693067781,59.69,75039.1,0.11,-0.02019,2e-05,1.66694]
[1776693069841,59.69,75049.01,0.11,-0.01995,2e-05,1.65034]
[1776693071833,59.69,75072.35,0.11,-0.0194,2e-05,1.61216]
[1776693072915,59.69,75082.47,0.11,-0.01916,2e-05,1.59586]
[1776693074867,59.69,75091.69,0.11,-0.01895,2e-05,1.5811]
[1776693078916,59.69,75076.71,0.11,-0.0193,2e-05,1.60499]
[1776693079907,59.69,75061.43,0.11,-0.01965,2e-05,1.62954]
[1776693080918,59.69,75052.19,0.11,-0.01987,2e-05,1.64461]
[1776693081921,59.69,75042.0,0.11,-0.02011,2e-05,1.66124]
[1776693086956,59.68,75041.98,0.11,-0.02009,2e-05,1.66051]
[1776693089979,59.68,75053.04,0.11,-0.01983,2e-05,1.64194]
[1776693092997,59.67,75041.4,0.11,-0.02005,2e-05,1.65676]
[1776693097503,59.67,75029.68,0.11,-0.02033,2e-05,1.67563]
[1776693099055,59.67,75015.16,0.11,-0.02067,2e-05,1.69959]
[1776693104158,59.66,75011.78,0.11,-0.02074,2e-05,1.70428]
[1776693109297,59.65,75005.95,0.11,-0.02087,2e-05,1.71287]
[1776693114331,59.64,75001.64,0.11,-0.02096,2e-05,1.71906]
[1776693119367,59.63,75003.79,0.11,-0.02089,2e-05,1.71438]
[1776693120379,59.63,75012.96,0.11,-0.02066,2e-05,1.69891]
[1776693123400,59.62,75045.25,0.11,-0.01988,2e-05,1.64476]
[1776693127736,59.62,75026.82,0.11,-0.02031,2e-05,1.67461]
[1776693129439,59.62,75037.41,0.11,-0.02006,2e-05,1.65693]
[1776693131455,59.61,75029.18,0.11,-0.02025,2e-05,1.67028]
[1776693134474,59.61,75020.62,0.11,-0.02045,2e-05,1.68405]
[1776693139528,59.6,75010.04,0.11,-0.0207,2e-05,1.70101]
[1776693140536,59.6,74997.71,0.11,-0.02099,2e-05,1.72144]
[1776693145565,59.59,74987.03,0.11,-0.02124,3e-05,1.73839]
[1776693150601,59.58,74988.17,0.11,-0.0212,3e-05,1.73534]
[1776693151606,59.58,74996.47,0.11,-0.02094,2e-05,1.71692]
[1776693154642,59.57,75018.66,0.11,-0.02039,2e-05,1.67875]
[1776693155657,59.57,75033.74,0.11,-0.02002,2e-05,1.65375]
[1776693156656,59.57,75055.12,0.11,-0.01952,2e-05,1.61868]
[1776693161693,59.57,75045.02,0.11,-0.01975,2e-05,1.63478]
[1776693163706,59.57,75060.08,0.11,-0.01939,2e-05,1.61014]
[1776693166734,59.56,75050.75,0.11,-0.01961,2e-05,1.62507]
[1776693168024,59.56,75024.11,0.11,-0.02024,2e-05,1.66869]
[1776693169749,59.56,75043.27,0.11,-0.01978,2e-05,1.63699]
[1776693170756,59.56,75056.09,0.11,-0.01948,2e-05,1.61597]
[1776693175792,59.56,75045.98,0.11,-0.01971,2e-05,1.63205]
[1776693176798,59.56,75054.81,0.11,-0.0195,2e-05,1.61751]
[1776693181832,59.55,75057.48,0.11,-0.01943,2e-05,1.61285]
[1776693183866,59.55,75048.13,0.11,-0.01965,2e-05,1.62788]
[1776693185861,59.55,75031.81,0.11,-0.02003,2e-05,1.65445]
[1776693190896,59.54,75022.6,0.11,-0.02024,2e-05,1.66901]
[1776693195931,59.54,75028.07,0.11,-0.0201,2e-05,1.65918]
[1776693199964,59.53,75053.68,0.11,-0.01949,2e-05,1.61685]
[1776693201056,59.53,75080.63,0.11,-0.01887,2e-05,1.57343]
[1776693204013,59.53,75064.4,0.11,-0.01924,2e-05,1.59937]
[1776693205009,59.53,75047.37,0.11,-0.01964,2e-05,1.62691]
[1776693210056,59.53,75052.34,0.11,-0.01952,2e-05,1.61854]
[1776693213088,59.53,75040.89,0.11,-0.01974,2e-05,1.63314]
[1776693214089,59.53,75051.1,0.11,-0.0195,2e-05,1.61644]
[1776693219118,59.53,75049.97,0.11,-0.01952,2e-05,1.61805]
[1776693224152,59.52,75045.17,0.11,-0.01963,2e-05,1.62554]
[1776693227174,59.52,75033.67,0.11,-0.0199,2e-05,1.64412]
[1776693228182,59.52,75050.19,0.11,-0.01951,2e-05,1.61705]
[1776693233217,59.52,75049.39,0.11,-0.01952,2e-05,1.61812]
[1776693238251,59.52,75052.03,0.11,-0.01946,2e-05,1.61356]
[1776693243289,59.51,75058.2,0.11,-0.01931,2e-05,1.60333]
[1776693248323,59.51,75041.73,0.11,-0.01969,2e-05,1.62985]
[1776693250337,59.51,75055.32,0.11,-0.01937,2e-05,1.60761]
[1776693251345,59.51,75066.22,0.11,-0.01912,2e-05,1.59003]
[1776693256391,59.51,75061.96,0.11,-0.01922,2e-05,1.59682]
[1776693259414,59.51,75053.06,0.11,-0.01942,2e-05,1.61109]
[1776693264731,59.51,75062.63,0.11,-0.0192,2e-05,1.59541]
[1776693270491,59.51,75059.68,0.11,-0.01926,2e-05,1.60006]
[1776693275527,59.5,75053.97,0.11,-0.01935,2e-05,1.60529]
[1776693280561,59.5,75042.28,0.11,-0.01962,2e-05,1.6241]
[1776693282580,59.49,75032.51,0.11,-0.01983,2e-05,1.6389]
[1776693287617,59.49,75024.15,0.11,-0.02003,2e-05,1.6522]
[1776693291657,59.48,75035.52,0.11,-0.01974,2e-05,1.63254]
[1776693296691,59.47,75028.21,0.11,-0.0199,2e-05,1.64365]
[1776693299713,59.47,75040.1,0.11,-0.01962,2e-05,1.624]
[1776693302753,59.47,75031.63,0.11,-0.01982,2e-05,1.63768]
[1776693305030,59.47,75023.46,0.11,-0.02001,2e-05,1.65098]
[1776693310799,59.46,75019.58,0.11,-0.02009,2e-05,1.65681]
[1776693312816,59.46,75027.66,0.11,-0.0199,2e-05,1.6433]
[1776693317854,59.46,75033.72,0.11,-0.01975,2e-05,1.63305]
[1776693319862,59.46,75042.45,0.11,-0.01954,2e-05,1.61874]
[1776693325176,59.46,75049.31,0.11,-0.01938,2e-05,1.60753]
[1776693329962,59.46,75034.7,0.11,-0.01972,2e-05,1.63121]
[1776693331980,59.46,75012.06,0.11,-0.02022,2e-05,1.66449]
[1776693337010,59.45,75025.93,0.11,-0.01988,2e-05,1.64097]
[1776693341051,59.45,75036.42,0.11,-0.01962,2e-05,1.62352]
[1776693343146,59.45,75048.98,0.11,-0.01933,2e-05,1.60306]
[1776693348088,59.45,75057.76,0.11,-0.01912,2e-05,1.58884]
[1776693353126,59.43,75062.42,0.11,-0.01899,2e-05,1.57959]
[1776693358164,59.41,75064.6,0.11,-0.01892,2e-05,1.5743]
[1776693363197,59.4,75059.79,0.11,-0.019,2e-05,1.58025]
[1776693366225,59.39,75073.79,0.11,-0.01867,2e-05,1.55697]
[1776693368241,59.38,75103.06,0.11,-0.01801,2e-05,1.51064]
[1776693372265,59.38,75093.05,0.11,-0.01822,2e-05,1.52519]
[1776693377304,59.36,75081.05,0.11,-0.01847,2e-05,1.54259]
[1776693382337,59.35,75079.61,0.11,-0.01848,2e-05,1.54339]
[1776693388379,59.34,75093.48,0.11,-0.01814,2e-05,1.52002]
[1776693389384,59.33,75082.52,0.11,-0.01838,2e-05,1.53685]
[1776693394419,59.32,75099.23,0.11,-0.01795,2e-05,1.50577]
[1776693395448,59.32,75107.48,0.11,-0.01777,2e-05,1.49287]
[1776693400464,59.31,75112.25,0.11,-0.01765,2e-05,1.48458]
[1776693403483,59.3,75121.42,0.11,-0.01745,2e-05,1.4701]
[1776693405748,59.3,75140.36,0.11,-0.01704,2e-05,1.4412]
[1776693409531,59.3,75129.4,0.11,-0.01727,2e-05,1.45729]
[1776693410537,59.3,75143.26,0.11,-0.01698,2e-05,1.43642]
[1776693413559,59.29,75159.46,0.11,-0.01664,2e-05,1.41213]
[1776693415820,59.29,75174.28,0.11,-0.01634,2e-05,1.39042]
[1776693418095,59.29,75174.28,0.11,-0.01634,2e-05,1.39039]
[1776693418222,59.29,75174.28,0.11,-0.01634,2e-05,1.39039]
[1776693418298,59.29,75177.36,0.11,-0.01627,2e-05,1.3859]
[1776693419035,59.29,75177.36,0.11,-0.01627,2e-05,1.3859]
[1776693419068,59.29,75218.16,0.11,-0.01547,2e-05,1.3279]
[1776693424646,59.29,75212.61,0.11,-0.01558,2e-05,1.33593]
[1776693425898,59.3,75230.59,0.11,-0.01524,2e-05,1.31102]
[1776693427667,59.3,75239.5,0.11,-0.01507,2e-05,1.29884]
[1776693428674,59.3,75231.21,0.11,-0.01523,2e-05,1.31038]
[1776693430228,59.3,75222.59,0.11,-0.0154,2e-05,1.32244]
[1776693435974,59.3,75218.06,0.11,-0.01549,2e-05,1.32918]
[1776693440563,59.3,75210.61,0.11,-0.01564,2e-05,1.33979]
[1776693440926,59.31,75248.69,0.11,-0.01493,2e-05,1.28802]
[1776693445330,59.32,75256.17,0.11,-0.0148,2e-05,1.27863]
[1776693445346,59.33,75277.22,0.11,-0.01442,2e-05,1.25125]
[1776693445627,59.33,75277.22,0.11,-0.01442,2e-05,1.25125]
[1776693445890,59.33,75277.22,0.11,-0.01442,2e-05,1.25125]
[1776693448821,59.33,75292.33,0.11,-0.01416,2e-05,1.23157]
[1776693451860,59.35,75279.09,0.11,-0.01438,2e-05,1.24737]
[1776693452859,59.36,75289.09,0.11,-0.01422,2e-05,1.23533]
[1776693457890,59.37,75291.92,0.11,-0.01417,2e-05,1.23215]
[1776693462923,59.42,75291.11,0.11,-0.01425,2e-05,1.238]
[1776693467961,59.48,75292.52,0.11,-0.01431,2e-05,1.24202]
[1776693469614,59.48,75289.98,0.11,-0.01435,2e-05,1.24549]
[1776693469972,59.49,75281.49,0.11,-0.01453,2e-05,1.25851]
[1776693470980,59.5,75271.7,0.11,-0.01471,2e-05,1.27179]
[1776693476280,59.5,75265.14,0.11,-0.01484,2e-05,1.28111]
[1776693476292,59.5,75268.87,0.11,-0.01477,2e-05,1.27618]
[1776693477727,59.5,75268.87,0.11,-0.01477,2e-05,1.27618]
[1776693478031,59.5,75273.23,0.11,-0.01469,2e-05,1.27054]
[1776693483068,59.52,75279.65,0.11,-0.0146,2e-05,1.26346]
[1776693486360,59.53,75288.59,0.11,-0.01445,2e-05,1.25305]
[1776693492131,59.57,75283.36,0.11,-0.01459,2e-05,1.26309]
[1776693497166,59.59,75282.39,0.11,-0.01464,2e-05,1.2669]
[1776693502202,59.62,75285.39,0.11,-0.01462,2e-05,1.2654]
[1776693507238,59.64,75283.12,0.11,-0.0147,2e-05,1.27097]
[1776693509250,59.65,75272.55,0.11,-0.0149,2e-05,1.28621]
[1776693514292,59.67,75263.51,0.11,-0.01507,2e-05,1.29749]
[1776693518353,59.69,75254.91,0.11,-0.01525,2e-05,1.31112]
[1776693523409,59.71,75247.72,0.11,-0.01542,2e-05,1.32318]
[1776693527414,59.73,75261.14,0.11,-0.01519,2e-05,1.3064]
[1776693530436,59.74,75271.67,0.11,-0.01501,2e-05,1.29338]
[1776693535470,59.77,75270.54,0.11,-0.01506,2e-05,1.29727]
[1776693540505,59.79,75272.43,0.11,-0.01506,2e-05,1.29698]
[1776693545540,59.81,75271.43,0.11,-0.01511,2e-05,1.30063]
[1776693550576,59.83,75277.89,0.11,-0.01502,2e-05,1.29409]
[1776693552590,59.84,75268.68,0.11,-0.0152,2e-05,1.30754]
[1776693557630,59.86,75260.49,0.11,-0.01538,2e-05,1.32086]
[1776693558643,59.87,75249.49,0.11,-0.0156,2e-05,1.33651]
[1776693563673,60.01,75248.3,0.11,-0.01582,2e-05,1.35297]
[1776693568708,60.06,75250.39,0.11,-0.01585,2e-05,1.35484]
[1776693571730,60.1,75239.46,0.11,-0.01608,2e-05,1.3707]
[1776693577001,60.27,75243.02,0.11,-0.01625,2e-05,1.38336]
[1776693578781,60.27,75256.62,0.11,-0.01599,2e-05,1.36443]
[1776693584848,60.29,75259.32,0.11,-0.01596,2e-05,1.36259]
[1776693589860,60.31,75274.76,0.11,-0.01568,2e-05,1.34271]
[1776693590866,60.31,75284.94,0.11,-0.0155,2e-05,1.329]
[1776693595902,60.33,75279.1,0.11,-0.01563,2e-05,1.33896]
[1776693600937,60.35,75273.44,0.11,-0.01577,2e-05,1.34867]
[1776693603962,60.36,75256.72,0.11,-0.0161,2e-05,1.37312]
[1776693608996,60.37,75262.56,0.11,-0.01601,2e-05,1.36647]
[1776693614037,60.39,75258.99,0.11,-0.0161,2e-05,1.37309]
[1776693617291,60.4,75250.44,0.11,-0.01629,2e-05,1.38639]
[1776693620078,60.43,75241.49,0.11,-0.01651,2e-05,1.40212]
[1776693624109,60.46,75249.97,0.11,-0.01638,2e-05,1.39338]
[1776693625132,60.46,75237.08,0.11,-0.01664,2e-05,1.41211]
[1776693626125,60.47,75228.44,0.11,-0.01682,2e-05,1.42482]
[1776693627362,60.47,75218.56,0.11,-0.01703,2e-05,1.43961]
[1776693629149,60.47,75227.09,0.11,-0.01686,2e-05,1.42738]
[1776693634184,60.48,75226.2,0.11,-0.01685,2e-05,1.42608]
[1776693639220,60.49,75227.37,0.11,-0.01684,2e-05,1.42542]
[1776693644261,60.5,75224.65,0.11,-0.01691,2e-05,1.43033]
[1776693646293,60.51,75210.66,0.11,-0.0172,2e-05,1.4513]
[1776693647514,60.51,75192.63,0.11,-0.01758,2e-05,1.47799]
[1776693650479,60.51,75174.7,0.11,-0.01797,2e-05,1.50534]
[1776693652330,60.51,75161.82,0.11,-0.01824,2e-05,1.52501]
[1776693657581,60.51,75159.52,0.11,-0.0183,2e-05,1.52865]
[1776693663410,60.51,75154.57,0.11,-0.01841,2e-05,1.53644]
[1776693668445,60.51,75151.54,0.11,-0.01848,2e-05,1.54123]
[1776693670461,60.51,75134.1,0.11,-0.01886,2e-05,1.56828]
[1776693672472,60.51,75125.96,0.11,-0.01904,2e-05,1.58094]
[1776693674487,60.51,75134.97,0.11,-0.01884,2e-05,1.56677]
[1776693677736,60.51,75121.18,0.11,-0.01915,2e-05,1.58831]
[1776693679523,60.51,75109.97,0.11,-0.0194,2e-05,1.60591]
[1776693684557,60.51,75111.81,0.11,-0.01936,2e-05,1.60258]
[1776693687809,60.51,75126.3,0.11,-0.01902,2e-05,1.57948]
[1776693691607,60.5,75138.22,0.11,-0.01871,2e-05,1.55688]
[1776693696648,60.5,75128.54,0.11,-0.01893,2e-05,1.572]
[1776693698658,60.5,75137.62,0.11,-0.01872,2e-05,1.5578]
[1776693699666,60.5,75146.07,0.11,-0.01854,2e-05,1.54472]
[1776693702690,60.5,75155.23,0.11,-0.01834,2e-05,1.53072]
[1776693707747,60.51,75162.15,0.11,-0.01819,2e-05,1.52034]
[1776693712765,60.51,75167.21,0.11,-0.01808,2e-05,1.51302]
[1776693717799,60.51,75182.06,0.11,-0.01777,2e-05,1.49098]
[1776693722836,60.52,75176.98,0.11,-0.01789,2e-05,1.49917]
[1776693725859,60.52,75167.66,0.11,-0.01809,2e-05,1.51354]
[1776693728882,60.52,75146.88,0.11,-0.01855,2e-05,1.54554]
[1776693730897,60.52,75135.6,0.11,-0.0188,2e-05,1.56306]
[1776693735957,60.52,75130.48,0.11,-0.01891,2e-05,1.57091]
[1776693736939,60.52,75120.36,0.11,-0.01914,2e-05,1.58676]
[1776693739960,60.52,75112.34,0.11,-0.01932,2e-05,1.59926]
[1776693744995,60.52,75112.49,0.11,-0.01931,2e-05,1.59867]
[1776693750034,60.51,75107.68,0.11,-0.01941,2e-05,1.60591]
[1776693752048,60.51,75116.15,0.11,-0.01917,2e-05,1.58847]
[1776693755070,60.51,75106.98,0.11,-0.01938,2e-05,1.6028]
[1776693760109,60.51,75096.9,0.11,-0.01961,2e-05,1.61857]
[1776693764176,60.5,75106.82,0.11,-0.01938,2e-05,1.60242]
[1776693769180,60.5,75108.15,0.11,-0.01934,2e-05,1.60001]
[1776693771192,60.5,75116.45,0.11,-0.01915,2e-05,1.58677]
[1776693772198,60.5,75125.38,0.11,-0.01895,2e-05,1.5727]
[1776693774598,60.5,75143.23,0.11,-0.01855,2e-05,1.54494]
[1776693776497,60.5,75151.28,0.11,-0.01838,2e-05,1.53264]
[1776693778467,60.5,75167.59,0.11,-0.01802,2e-05,1.50789]
[1776693781270,60.51,75180.58,0.11,-0.01775,2e-05,1.48864]
[1776693786303,60.51,75176.08,0.11,-0.01785,2e-05,1.49603]
[1776693791337,60.52,75181.84,0.11,-0.01774,2e-05,1.48796]
[1776693794358,60.52,75195.28,0.11,-0.01746,2e-05,1.46833]
[1776693796378,60.52,75207.14,0.11,-0.01722,2e-05,1.45118]
[1776693801409,60.53,75207.64,0.11,-0.01722,2e-05,1.45141]
[1776693805437,60.54,75197.05,0.11,-0.01745,2e-05,1.46774]
[1776693807451,60.54,75178.56,0.11,-0.01785,2e-05,1.49562]
[1776693812486,60.55,75179.83,0.11,-0.01779,2e-05,1.49052]
[1776693814507,60.55,75163.33,0.11,-0.01814,2e-05,1.51563]
[1776693815513,60.55,75143.95,0.11,-0.01857,2e-05,1.54535]
[1776693816515,60.55,75133.82,0.11,-0.01879,2e-05,1.56106]
[1776693818757,60.55,75148.83,0.11,-0.01846,2e-05,1.53784]
[1776693822559,60.55,75160.58,0.11,-0.01821,2e-05,1.52005]
[1776693827594,60.55,75173.4,0.11,-0.01793,2e-05,1.50099]
[1776693828831,60.56,75184.81,0.11,-0.01769,2e-05,1.48397]
[1776693834650,60.56,75179.46,0.11,-0.01782,2e-05,1.49278]
[1776693837673,60.57,75170.78,0.11,-0.01801,2e-05,1.50618]
[1776693838899,60.57,75178.84,0.11,-0.01784,2e-05,1.49413]
[1776693841726,60.57,75166.29,0.11,-0.01811,2e-05,1.51338]
[1776693846742,60.57,75170.29,0.11,-0.01803,2e-05,1.5077]
[1776693851782,60.58,75171.74,0.11,-0.018,2e-05,1.50587]
[1776693855817,60.58,75156.56,0.11,-0.01834,2e-05,1.52939]
[1776693860846,60.58,75161.58,0.11,-0.01823,2e-05,1.52201]
[1776693865885,60.58,75160.78,0.11,-0.01825,2e-05,1.52346]
[1776693867894,60.59,75174.76,0.11,-0.01795,2e-05,1.50236]
[1776693868901,60.59,75186.35,0.11,-0.01771,2e-05,1.48502]
[1776693870915,60.59,75175.07,0.11,-0.01795,2e-05,1.50228]
[1776693875952,60.59,75169.29,0.11,-0.01804,2e-05,1.50775]
[1776693880988,60.6,75165.06,0.11,-0.01814,2e-05,1.51456]
[1776693883002,60.6,75143.02,0.11,-0.01862,2e-05,1.54847]
[1776693888037,60.6,75146.76,0.11,-0.01854,2e-05,1.54282]
[1776693893080,60.6,75144.28,0.11,-0.0186,2e-05,1.54675]
[1776693898112,60.6,75152.26,0.11,-0.01842,2e-05,1.53458]
[1776693900142,60.6,75168.89,0.11,-0.01806,2e-05,1.50927]
[1776693901148,60.6,75176.94,0.11,-0.01789,2e-05,1.49711]
[1776693903147,60.61,75188.16,0.11,-0.01766,2e-05,1.48074]
[1776693904154,60.61,75199.61,0.11,-0.01742,2e-05,1.46373]
[1776693909189,60.61,75189.59,0.11,-0.01764,2e-05,1.47938]
[1776693913226,60.62,75202.09,0.11,-0.01738,2e-05,1.46154]
[1776693914237,60.62,75212.73,0.11,-0.01716,2e-05,1.44589]
[1776693919268,60.63,75209.05,0.11,-0.01725,2e-05,1.45229]
[1776693924858,60.64,75210.51,0.11,-0.01724,2e-05,1.45111]
[1776693925222,60.64,75210.51,0.11,-0.01724,2e-05,1.45111]
[1776693925272,60.64,75210.68,0.11,-0.01724,2e-05,1.45106]
[1776693926883,60.64,75210.68,0.11,-0.01724,2e-05,1.45106]
[1776693926972,60.65,75236.12,0.11,-0.01672,2e-05,1.41451]
[1776693928335,60.65,75248.4,0.11,-0.01648,2e-05,1.39718]
[1776693929569,60.65,75256.94,0.11,-0.01632,2e-05,1.38563]
[1776693931356,60.66,75259.87,0.11,-0.01623,2e-05,1.37855]
[1776693933371,60.66,75254.06,0.11,-0.01635,2e-05,1.38736]
[1776693934378,60.67,75248.9,0.11,-0.01646,2e-05,1.39497]
[1776693937404,60.68,75242.92,0.11,-0.01659,2e-05,1.40432]
[1776693939647,60.68,75230.74,0.11,-0.01684,2e-05,1.42233]
[1776693943470,60.69,75240.16,0.11,-0.01667,2e-05,1.40973]
[1776693944456,60.69,75247.03,0.11,-0.01653,2e-05,1.40017]
[1776693945463,60.69,75254.83,0.11,-0.01638,2e-05,1.38936]
[1776693947477,60.7,75249.23,0.11,-0.0165,2e-05,1.39789]
[1776693948488,60.7,75238.82,0.11,-0.01671,2e-05,1.41304]
[1776693949722,60.71,75230.67,0.11,-0.01688,2e-05,1.42503]
[1776693955534,60.72,75231.05,0.11,-0.01689,2e-05,1.42583]
[1776693960569,60.73,75234.55,0.11,-0.01683,2e-05,1.42185]
[1776693961578,60.73,75240.38,0.11,-0.01672,2e-05,1.4137]
[1776693962583,60.73,75245.96,0.11,-0.01661,2e-05,1.40595]
[1776693966611,60.76,75237.5,0.11,-0.01682,2e-05,1.42116]
[1776693967618,60.76,75232.41,0.11,-0.01693,2e-05,1.42873]
[1776693971648,60.77,75226.67,0.11,-0.01706,2e-05,1.4379]
[1776693976683,60.78,75223.47,0.11,-0.01714,2e-05,1.44352]
[1776693978698,60.79,75229.32,0.11,-0.01702,2e-05,1.43539]
[1776693979948,60.79,75241.8,0.11,-0.01677,2e-05,1.41758]
[1776693983731,60.84,75236.3,0.11,-0.01695,2e-05,1.43054]
[1776693985744,60.86,75242.63,0.11,-0.01686,2e-05,1.42387]
[1776693986757,60.88,75249.21,0.11,-0.01676,2e-05,1.41677]
[1776693991789,60.97,75254.33,0.11,-0.01675,2e-05,1.41535]
[1776693993801,61.0,75259.67,0.11,-0.01668,2e-05,1.41033]
[1776693996380,61.02,75261.53,0.11,-0.01668,2e-05,1.41028]
[1776693996823,61.03,75268.64,0.11,-0.01654,2e-05,1.40042]
[1776693998161,61.03,75268.64,0.11,-0.01654,2e-05,1.40042]
[1776693998181,61.03,75276.14,0.11,-0.01639,2e-05,1.39007]
[1776694000094,61.04,75289.33,0.11,-0.01614,2e-05,1.37209]
[1776694005897,61.05,75292.46,0.11,-0.01611,2e-05,1.36947]
[1776694006893,61.06,75303.47,0.11,-0.0159,2e-05,1.3545]
[1776694011928,61.13,75301.06,0.11,-0.01604,2e-05,1.36499]
[1776694013944,61.18,75291.87,0.11,-0.0163,2e-05,1.38329]
[1776694018978,61.26,75287.71,0.11,-0.01649,2e-05,1.39696]
[1776694021998,61.28,75277.35,0.11,-0.01673,2e-05,1.4145]
[1776694023013,61.29,75268.75,0.11,-0.01691,2e-05,1.42699]
[1776694027035,61.29,75263.48,0.11,-0.01702,2e-05,1.43528]
[1776694028042,61.29,75254.42,0.11,-0.01721,2e-05,1.44855]
[1776694032071,61.3,75259.69,0.11,-0.01711,2e-05,1.4415]
[1776694033078,61.3,75265.79,0.11,-0.01699,2e-05,1.43286]
[1776694036101,61.31,75259.38,0.11,-0.01713,2e-05,1.44263]
[1776694038113,61.31,75266.78,0.11,-0.01698,2e-05,1.43228]
[1776694042141,61.3,75273.81,0.11,-0.01682,2e-05,1.42124]
[1776694047178,61.27,75272.25,0.11,-0.01681,2e-05,1.42035]
[1776694048186,61.27,75266.65,0.11,-0.01692,2e-05,1.42814]
[1776694050198,61.26,75278.95,0.11,-0.01667,2e-05,1.4101]
[1776694055254,61.24,75279.21,0.11,-0.01658,2e-05,1.40324]
[1776694056240,61.23,75286.45,0.11,-0.01644,2e-05,1.39281]
[1776694057247,61.22,75292.79,0.11,-0.01629,2e-05,1.38212]
[1776694059261,61.2,75284.6,0.11,-0.01642,2e-05,1.39152]
[1776694061971,61.16,75284.31,0.11,-0.01638,2e-05,1.38841]
[1776694062282,61.16,75282.42,0.11,-0.01641,2e-05,1.39089]
[1776694063281,61.16,75282.42,0.11,-0.01641,2e-05,1.39089]
[1776694063298,61.16,75280.22,0.11,-0.01645,2e-05,1.39382]
[1776694063651,61.16,75280.22,0.11,-0.01645,2e-05,1.39382]
[1776694064296,61.16,75280.22,0.11,-0.01645,2e-05,1.39364]
[1776694065813,61.15,75277.5,0.11,-0.0165,2e-05,1.39729]
[1776694065998,61.15,75277.5,0.11,-0.0165,2e-05,1.39729]
[1776694066311,61.15,75276.14,0.11,-0.01653,2e-05,1.39902]
[1776694068324,61.15,75265.88,0.11,-0.01672,2e-05,1.41318]
[1776694068500,61.15,75265.88,0.11,-0.01672,2e-05,1.41318]
[1776694069131,61.15,75265.88,0.11,-0.01672,2e-05,1.41318]
[1776694069257,61.15,75265.88,0.11,-0.01672,2e-05,1.41318]
[1776694069392,61.15,75254.64,0.11,-0.01695,2e-05,1.42908]
[1776694071356,61.14,75231.71,0.11,-0.01741,2e-05,1.46219]
[1776694072374,61.14,75214.94,0.11,-0.01776,2e-05,1.48668]
[1776694075386,61.14,75205.42,0.11,-0.01797,2e-05,1.50114]
[1776694080445,61.15,75205.62,0.11,-0.01797,2e-05,1.50114]
[1776694083442,61.15,75217.4,0.11,-0.01772,2e-05,1.48381]
[1776694088369,61.15,75177.46,0.11,-0.01858,2e-05,1.54437]
[1776694093538,61.15,75181.15,0.11,-0.0185,2e-05,1.53866]
[1776694096994,61.15,75152.1,0.11,-0.01914,2e-05,1.58342]
[1776694099141,61.15,75124.77,0.11,-0.01976,2e-05,1.62621]
[1776694101855,61.14,75115.26,0.11,-0.01998,2e-05,1.64088]
[1776694104638,61.14,75126.39,0.11,-0.01971,2e-05,1.6226]
[1776694109673,61.13,75113.33,0.11,-0.02,2e-05,1.64263]
[1776694113701,61.13,75121.1,0.11,-0.01977,2e-05,1.62552]
[1776694116961,61.12,75091.29,0.11,-0.02046,2e-05,1.67321]
[1776694119158,61.12,75076.09,0.11,-0.02082,2e-05,1.69739]
[1776694122027,61.11,75088.82,0.11,-0.0205,2e-05,1.67595]
[1776694124786,61.1,75099.24,0.11,-0.02024,2e-05,1.65825]
[1776694126800,61.1,75088.25,0.11,-0.0205,2e-05,1.67567]
[1776694132103,61.07,75078.71,0.11,-0.02067,2e-05,1.68738]
[1776694134861,61.06,75087.0,0.11,-0.02046,2e-05,1.67331]
[1776694139901,61.05,75083.2,0.11,-0.02053,2e-05,1.67811]
[1776694144943,61.04,75079.89,0.11,-0.0206,2e-05,1.68238]
[1776694148963,61.03,75088.96,0.11,-0.02037,2e-05,1.66661]
[1776694150977,61.03,75112.24,0.11,-0.01981,2e-05,1.62873]
[1776694152255,61.03,75125.47,0.11,-0.01951,2e-05,1.6077]
[1776694158029,61.02,75119.63,0.11,-0.01963,2e-05,1.61613]
[1776694161395,61.02,75136.68,0.11,-0.01924,2e-05,1.58888]
[1776694162337,61.02,75152.29,0.11,-0.01889,2e-05,1.56448]
[1776694165080,61.02,75164.1,0.11,-0.01862,2e-05,1.54622]
[1776694168102,61.02,75172.64,0.11,-0.01844,2e-05,1.53321]
[1776694173135,61.02,75166.96,0.11,-0.01852,2e-05,1.5382]
[1776694175177,61.02,75181.93,0.11,-0.0182,2e-05,1.51554]
[1776694176156,61.02,75203.05,0.11,-0.01774,2e-05,1.48387]
[1776694177240,61.02,75214.21,0.11,-0.01751,2e-05,1.46761]
[1776694178557,61.02,75214.21,0.11,-0.01751,2e-05,1.46761]
[1776694178559,61.02,75218.43,0.11,-0.01743,2e-05,1.46155]
[1776694181335,61.03,75215.61,0.11,-0.01749,2e-05,1.46601]
[1776694181399,61.03,75206.41,0.11,-0.01769,2e-05,1.47977]
[1776694186227,61.02,75196.42,0.11,-0.01788,2e-05,1.49352]
[1776694191272,61.0,75198.66,0.11,-0.01781,2e-05,1.48857]
[1776694196297,60.99,75199.86,0.11,-0.01776,2e-05,1.48514]
[1776694201333,60.97,75199.67,0.11,-0.01774,2e-05,1.48382]
[1776694202825,60.97,75201.17,0.11,-0.01771,2e-05,1.48126]
[1776694203349,60.97,75201.5,0.11,-0.0177,2e-05,1.48077]
[1776694203931,60.97,75201.5,0.11,-0.0177,2e-05,1.48077]
[1776694204356,60.96,75220.01,0.11,-0.01731,2e-05,1.45314]
[1776694204682,60.96,75220.01,0.11,-0.01731,2e-05,1.45314]
[1776694205364,60.96,75231.96,0.11,-0.01706,2e-05,1.43514]
[1776694207534,60.96,75225.7,0.11,-0.01718,2e-05,1.444]
[1776694207636,60.95,75221.9,0.11,-0.01726,2e-05,1.44929]
[1776694207714,60.95,75221.9,0.11,-0.01726,2e-05,1.44929]
[1776694208391,60.95,75221.9,0.11,-0.01726,2e-05,1.44929]
[1776694211413,60.95,75237.2,0.11,-0.01693,2e-05,1.42631]
[1776694211918,60.95,75237.2,0.11,-0.01693,2e-05,1.42631]
[1776694212420,60.94,75239.0,0.11,-0.01689,2e-05,1.42326]
[1776694217458,60.93,75232.56,0.11,-0.01701,2e-05,1.43149]
[1776694221086,60.93,75227.6,0.11,-0.0171,2e-05,1.43797]
[1776694221535,60.93,75227.6,0.11,-0.0171,2e-05,1.43797]
[1776694221636,60.92,75211.83,0.11,-0.01742,2e-05,1.46053]
[1776694223749,60.89,75211.58,0.11,-0.01738,2e-05,1.45809]
[1776694224506,60.89,75211.9,0.11,-0.01737,2e-05,1.45762]
[1776694229548,60.86,75211.43,0.11,-0.01733,2e-05,1.45422]
[1776694231555,60.85,75217.41,0.11,-0.01716,2e-05,1.44128]
[1776694236593,60.84,75217.42,0.11,-0.01714,2e-05,1.44005]
[1776694241631,60.83,75216.47,0.11,-0.01714,2e-05,1.44023]
[1776694246698,60.82,75219.15,0.11,-0.01707,2e-05,1.43513]
[1776694247681,60.81,75208.29,0.11,-0.01729,2e-05,1.45076]
[1776694248384,60.81,75208.29,0.11,-0.01729,2e-05,1.45076]
[1776694248683,60.81,75195.67,0.11,-0.01755,2e-05,1.46881]
[1776694249691,60.81,75183.93,0.11,-0.01779,2e-05,1.48628]
[1776694249884,60.81,75183.93,0.11,-0.01779,2e-05,1.48628]
[1776694250694,60.81,75184.6,0.11,-0.01777,2e-05,1.48495]
[1776694252672,60.8,75184.07,0.11,-0.01778,2e-05,1.48542]
[1776694252708,60.8,75183.25,0.11,-0.01779,2e-05,1.48632]
[1776694254053,60.8,75185.43,0.11,-0.01774,2e-05,1.48273]
[1776694254721,60.79,75186.73,0.11,-0.01771,2e-05,1.48047]
[1776694259756,60.78,75188.95,0.11,-0.01764,2e-05,1.47553]
[1776694263068,60.77,75168.89,0.11,-0.01806,2e-05,1.50462]
[1776694267811,60.72,75158.99,0.11,-0.0182,2e-05,1.51438]
[1776694268827,60.72,75146.4,0.11,-0.01847,2e-05,1.53321]
[1776694273857,60.7,75144.74,0.11,-0.01847,2e-05,1.53366]
[1776694278890,60.68,75143.87,0.11,-0.01846,2e-05,1.53286]
[1776694283933,60.66,75147.87,0.11,-0.01834,2e-05,1.52471]
[1776694284944,60.65,75134.05,0.11,-0.01864,2e-05,1.54555]
[1776694285946,60.65,75123.65,0.11,-0.01886,2e-05,1.56078]
[1776694287961,60.64,75115.61,0.11,-0.01904,2e-05,1.57286]
[1776694293284,60.62,75111.66,0.11,-0.01905,2e-05,1.57276]
[1776694299037,60.59,75115.42,0.11,-0.01892,2e-05,1.564]
[1776694303360,60.58,75099.25,0.11,-0.01926,2e-05,1.58748]
[1776694305079,60.57,75088.81,0.11,-0.01949,2e-05,1.60347]
[1776694309785,60.57,75095.17,0.11,-0.01934,2e-05,1.59303]
[1776694310116,60.57,75086.83,0.11,-0.01953,2e-05,1.60609]
[1776694311122,60.56,75077.17,0.11,-0.01975,2e-05,1.62144]
[1776694316156,60.56,75089.93,0.11,-0.01945,2e-05,1.60032]
[1776694319472,60.55,75080.12,0.11,-0.01967,2e-05,1.61553]
[1776694325224,60.55,75075.8,0.11,-0.01976,2e-05,1.6218]
[1776694330549,60.54,75087.95,0.11,-0.01947,2e-05,1.60157]
[1776694333281,60.54,75072.87,0.11,-0.01981,2e-05,1.62551]
[1776694335465,60.54,75044.29,0.11,-0.02049,2e-05,1.67175]
[1776694340623,60.52,75039.42,0.11,-0.02059,2e-05,1.67842]
[1776694342385,60.52,75051.69,0.11,-0.02028,2e-05,1.6578]
[1776694343391,60.52,75060.51,0.11,-0.02007,2e-05,1.64342]
[1776694347425,60.51,75071.68,0.11,-0.0198,2e-05,1.62466]
[1776694349436,60.51,75056.66,0.11,-0.02015,2e-05,1.64869]
[1776694354476,60.45,75057.8,0.11,-0.01997,2e-05,1.63563]
[1776694357498,60.43,75049.89,0.11,-0.02013,2e-05,1.64655]
[1776694360770,60.41,75057.61,0.11,-0.01992,2e-05,1.63194]
[1776694363543,60.4,75070.26,0.11,-0.0196,2e-05,1.60996]
[1776694365557,60.4,75078.32,0.11,-0.01941,2e-05,1.59689]
[1776694370851,60.39,75073.39,0.11,-0.01952,2e-05,1.60432]
[1776694376639,60.39,75081.22,0.11,-0.01933,2e-05,1.59144]
[1776694380918,60.39,75102.8,0.11,-0.01884,2e-05,1.55714]
[1776694383701,60.39,75113.97,0.11,-0.01859,2e-05,1.53973]
[1776694386718,60.39,75124.52,0.11,-0.01835,2e-05,1.52354]
[1776694390747,60.39,75135.14,0.11,-0.01813,2e-05,1.50749]
[1776694394760,60.39,75138.53,0.11,-0.01805,2e-05,1.50251]
[1776694394849,60.39,75147.72,0.11,-0.01786,2e-05,1.48867]
[1776694400839,60.4,75147.38,0.11,-0.01787,2e-05,1.48971]
[1776694403847,60.4,75138.6,0.11,-0.01806,2e-05,1.50323]
[1776694406868,60.4,75127.54,0.11,-0.01831,2e-05,1.52023]
[1776694408902,60.4,75123.06,0.11,-0.01841,2e-05,1.52712]
[1776694409889,60.4,75120.16,0.11,-0.01847,2e-05,1.5316]
[1776694414928,60.4,75118.94,0.11,-0.01845,2e-05,1.52968]
[1776694416948,60.4,75107.33,0.11,-0.01871,2e-05,1.54763]
[1776694421981,60.4,75100.93,0.11,-0.01885,2e-05,1.55744]
[1776694427015,60.4,75089.26,0.11,-0.01911,2e-05,1.57551]
[1776694432050,60.39,75086.19,0.11,-0.01918,2e-05,1.57997]
[1776694433057,60.39,75097.11,0.11,-0.01893,2e-05,1.56273]
[1776694438092,60.39,75096.95,0.11,-0.01893,2e-05,1.56279]
[1776694443129,60.39,75093.62,0.11,-0.019,2e-05,1.56778]
[1776694448459,60.39,75087.86,0.11,-0.01913,2e-05,1.5766]
[1776694448560,60.38,75066.6,0.11,-0.01962,2e-05,1.61033]
[1776694454210,60.38,75055.33,0.11,-0.01987,2e-05,1.6277]
[1776694455217,60.38,75046.67,0.11,-0.02007,2e-05,1.64159]
[1776694460254,60.37,75051.52,0.11,-0.01995,2e-05,1.63288]
[1776694465286,60.36,75047.22,0.11,-0.02004,2e-05,1.63906]
[1776694469316,60.36,75058.61,0.11,-0.01976,2e-05,1.62002]
[1776694470322,60.36,75069.2,0.11,-0.01951,2e-05,1.60292]
[1776694475602,60.35,75079.67,0.11,-0.01922,2e-05,1.58193]
[1776694481400,60.35,75079.34,0.11,-0.01922,2e-05,1.58219]
[1776694485429,60.35,75088.08,0.11,-0.01902,2e-05,1.56827]
[1776694490465,60.35,75080.91,0.11,-0.01918,2e-05,1.5795]
[1776694492477,60.35,75070.09,0.11,-0.01943,2e-05,1.5966]
[1776694497757,60.34,75073.02,0.11,-0.01936,2e-05,1.59155]
[1776694503558,60.34,75061.19,0.11,-0.01963,2e-05,1.61008]
[1776694508592,60.34,75061.33,0.11,-0.01962,2e-05,1.60937]
[1776694513630,60.33,75059.64,0.11,-0.01965,2e-05,1.61161]
[1776694516649,60.33,75049.58,0.11,-0.01988,2e-05,1.62753]
[1776694521682,60.32,75055.22,0.11,-0.01974,2e-05,1.61783]
[1776694526718,60.32,75059.69,0.11,-0.01963,2e-05,1.61007]
[1776694531754,60.31,75055.84,0.11,-0.01966,2e-05,1.61175]
[1776694534774,60.31,75065.79,0.11,-0.01943,2e-05,1.59546]
[1776694538050,60.31,75055.76,0.11,-0.01966,2e-05,1.61117]
[1776694543837,60.3,75053.72,0.11,-0.0197,2e-05,1.6139]
[1776694548874,60.3,75055.85,0.11,-0.01964,2e-05,1.60994]
[1776694552902,60.29,75067.64,0.11,-0.01936,2e-05,1.59068]
[1776694555930,60.29,75075.62,0.11,-0.01917,2e-05,1.57783]
[1776694557939,60.29,75093.41,0.11,-0.01877,2e-05,1.54977]
[1776694559954,60.29,75104.67,0.11,-0.01851,2e-05,1.53228]
[1776694564988,60.29,75098.65,0.11,-0.01865,2e-05,1.54172]
[1776694568017,60.29,75112.31,0.11,-0.01835,2e-05,1.52067]
[1776694572054,60.29,75120.96,0.11,-0.01816,2e-05,1.50759]
[1776694575078,60.3,75131.27,0.11,-0.01794,2e-05,1.49217]
[1776694577486,60.3,75124.53,0.11,-0.01809,2e-05,1.50256]
[1776694578094,60.3,75120.89,0.11,-0.01817,2e-05,1.50818]
[1776694583133,60.3,75130.68,0.11,-0.01796,2e-05,1.49359]
[1776694588168,60.31,75129.88,0.11,-0.01798,2e-05,1.49529]
[1776694593225,60.31,75133.63,0.11,-0.01787,2e-05,1.48637]
[1776694597293,60.31,75146.69,0.11,-0.01759,2e-05,1.46709]
[1776694598485,60.31,75156.46,0.11,-0.01739,2e-05,1.45253]
[1776694602391,60.32,75146.07,0.11,-0.01761,2e-05,1.46834]
[1776694607429,60.33,75144.42,0.11,-0.01766,2e-05,1.47218]
[1776694612461,60.34,75144.74,0.11,-0.01767,2e-05,1.47237]
[1776694614476,60.34,75153.17,0.11,-0.01749,2e-05,1.46007]
[1776694618654,60.34,75141.44,0.11,-0.01775,2e-05,1.47822]
[1776694622877,60.35,75126.1,0.11,-0.01809,2e-05,1.50191]
[1776694628724,60.35,75126.92,0.11,-0.01808,2e-05,1.50105]
[1776694634615,60.36,75132.01,0.11,-0.01797,2e-05,1.49372]
[1776694639654,60.36,75131.48,0.11,-0.01799,2e-05,1.49492]
[1776694641666,60.36,75146.77,0.11,-0.01766,2e-05,1.47207]
[1776694646723,60.37,75158.22,0.11,-0.01743,2e-05,1.45566]
[1776694648870,60.37,75170.71,0.11,-0.01717,2e-05,1.43751]
[1776694651605,60.38,75166.63,0.11,-0.01726,2e-05,1.44388]
[1776694651739,60.38,75164.42,0.11,-0.01727,2e-05,1.44363]
[1776694652291,60.38,75164.42,0.11,-0.01727,2e-05,1.44363]
[1776694652746,60.38,75162.72,0.11,-0.01731,2e-05,1.4463]
[1776694654760,60.38,75172.92,0.11,-0.0171,2e-05,1.43163]
[1776694659795,60.39,75171.38,0.11,-0.01714,2e-05,1.43477]
[1776694662819,60.4,75180.85,0.11,-0.01695,2e-05,1.42145]
[1776694664832,60.4,75193.18,0.11,-0.01671,2e-05,1.40398]
[1776694668268,60.41,75202.53,0.11,-0.01653,2e-05,1.39121]
[1776694669124,60.41,75202.53,0.11,-0.01653,2e-05,1.39121]
[1776694669154,60.41,75221.4,0.11,-0.01615,2e-05,1.36461]
[1776694670879,60.41,75234.0,0.11,-0.01591,2e-05,1.34748]
[1776694675916,60.43,75229.77,0.11,-0.01602,2e-05,1.35491]
[1776694676923,60.43,75220.16,0.11,-0.01621,2e-05,1.36875]
[1776694677331,60.43,75220.16,0.11,-0.01621,2e-05,1.36875]
[1776694677931,60.43,75208.79,0.11,-0.01644,2e-05,1.38518]
[1776694679090,60.44,75199.99,0.11,-0.01662,2e-05,1.39804]
[1776694684979,60.43,75199.46,0.11,-0.01662,2e-05,1.39817]
[1776694690014,60.42,75199.23,0.11,-0.01662,2e-05,1.39769]
[1776694695049,60.41,75212.49,0.11,-0.01634,2e-05,1.37791]
[1776694700085,60.41,75212.54,0.11,-0.01633,2e-05,1.37718]
[1776694704116,60.4,75224.0,0.11,-0.0161,2e-05,1.36044]
[1776694708764,60.4,75227.94,0.11,-0.01601,2e-05,1.35452]
[1776694709309,60.4,75244.18,0.11,-0.0157,2e-05,1.33178]
[1776694711041,60.4,75244.16,0.11,-0.0157,2e-05,1.33174]
[1776694711166,60.4,75244.67,0.11,-0.01565,2e-05,1.32749]
[1776694712175,60.39,75255.69,0.11,-0.01543,2e-05,1.31182]
[1776694717207,60.39,75261.22,0.11,-0.01532,2e-05,1.30403]
[1776694719222,60.39,75277.36,0.11,-0.01502,2e-05,1.28223]
[1776694720228,60.39,75287.62,0.11,-0.01483,2e-05,1.26852]
[1776694725263,60.39,75283.9,0.11,-0.0149,2e-05,1.27378]
[1776694730299,60.4,75284.85,0.11,-0.01489,2e-05,1.27278]
[1776694735339,60.4,75281.66,0.11,-0.01495,2e-05,1.27731]
[1776694739366,60.4,75256.99,0.11,-0.01542,2e-05,1.31087]
[1776694744403,60.4,75249.68,0.11,-0.01555,2e-05,1.32064]
[1776694746367,60.4,75288.31,0.11,-0.01483,2e-05,1.26829]
[1776694751454,60.4,75281.56,0.11,-0.01496,2e-05,1.27762]
[1776694756486,60.4,75274.65,0.11,-0.01509,2e-05,1.28711]
[1776694757493,60.4,75261.96,0.11,-0.01532,2e-05,1.30434]
[1776694762529,60.4,75255.97,0.11,-0.01544,2e-05,1.31245]
[1776694765568,60.4,75243.61,0.11,-0.01567,2e-05,1.32936]
[1776694767579,60.4,75253.99,0.11,-0.01547,2e-05,1.31495]
[1776694768591,60.4,75264.66,0.11,-0.01527,2e-05,1.30035]
[1776694770244,60.4,75280.69,0.11,-0.01497,2e-05,1.27871]
[1776694770745,60.4,75271.51,0.11,-0.01514,2e-05,1.29108]
[1776694776669,60.4,75256.38,0.11,-0.01539,2e-05,1.3083]
[1776694777666,60.4,75245.9,0.11,-0.01559,2e-05,1.32258]
[1776694782710,60.4,75254.71,0.11,-0.01542,2e-05,1.3103]
[1776694787758,60.4,75253.2,0.11,-0.01544,2e-05,1.3123]
[1776694792782,60.4,75255.96,0.11,-0.01539,2e-05,1.30846]
[1776694795803,60.4,75243.39,0.11,-0.01563,2e-05,1.32567]
[1776694798843,60.4,75282.65,0.11,-0.01489,2e-05,1.27224]
[1776694799839,60.4,75293.19,0.11,-0.0147,2e-05,1.25826]
[1776694800982,60.4,75306.92,0.11,-0.01445,2e-05,1.24025]
[1776694803882,60.4,75293.49,0.11,-0.0147,2e-05,1.25824]
[1776694806897,60.4,75306.36,0.11,-0.01447,2e-05,1.24151]
[1776694808915,60.4,75323.15,0.11,-0.01417,2e-05,1.21987]
[1776694811081,60.41,75369.21,0.11,-0.01338,2e-05,1.16161]
[1776694816989,60.42,75364.59,0.11,-0.01348,2e-05,1.16893]
[1776694819003,60.43,75380.95,0.11,-0.01321,2e-05,1.1491]
[1776694824037,60.44,75387.57,0.11,-0.01312,2e-05,1.14226]
[1776694826058,60.45,75412.8,0.11,-0.01272,2e-05,1.11219]
[1776694828087,60.45,75422.95,0.11,-0.01256,2e-05,1.10064]
[1776694829129,60.46,75447.1,0.11,-0.01219,2e-05,1.07255]
[1776694830402,60.46,75447.1,0.11,-0.01219,2e-05,1.07255]
[1776694830444,60.47,75477.6,0.11,-0.01173,1e-05,1.03818]
[1776694831287,60.47,75510.62,0.11,-0.01122,1e-05,0.99839]
[1776694832320,60.47,75510.62,0.11,-0.01122,1e-05,0.99839]
[1776694832326,60.51,75538.49,0.11,-0.01087,1e-05,0.97149]
[1776694835176,60.61,75562.16,0.11,-0.01065,1e-05,0.95515]
[1776694840228,60.91,75543.21,0.11,-0.01123,1e-05,1.00008]
[1776694841352,60.91,75505.17,0.11,-0.01179,1e-05,1.04233]
[1776694844262,61.02,75492.58,0.11,-0.0121,2e-05,1.06642]
[1776694845269,61.02,75482.61,0.11,-0.01226,2e-05,1.07828]
[1776694847284,61.03,75501.67,0.11,-0.01198,2e-05,1.05706]
[1776694848304,61.03,75511.59,0.11,-0.01184,1e-05,1.04617]
[1776694851432,61.13,75487.56,0.11,-0.01231,2e-05,1.0818]
[1776694857372,61.19,75490.06,0.11,-0.01234,2e-05,1.08426]
[1776694860393,61.23,75499.44,0.11,-0.01224,2e-05,1.07672]
[1776694865427,61.42,75514.66,0.11,-0.01223,2e-05,1.07602]
[1776694868460,61.46,75495.38,0.11,-0.01257,2e-05,1.10192]
[1776694871596,61.47,75482.18,0.11,-0.01279,2e-05,1.11835]
[1776694875544,61.48,75511.03,0.11,-0.01235,2e-05,1.08567]
[1776694876514,61.48,75531.3,0.11,-0.01205,2e-05,1.06245]
[1776694877523,61.48,75549.64,0.11,-0.01178,1e-05,1.04209]
[1776694880535,61.5,75559.47,0.11,-0.01165,1e-05,1.03226]
[1776694881573,61.59,75549.62,0.11,-0.0119,1e-05,1.05138]
[1776694886591,61.61,75549.65,0.11,-0.01192,1e-05,1.0528]
[1776694888610,61.62,75562.05,0.11,-0.01175,1e-05,1.04002]
[1776694891625,61.67,75546.63,0.11,-0.012,1e-05,1.05849]
[1776694896665,61.69,75548.0,0.11,-0.012,1e-05,1.05854]
[1776694898674,61.69,75538.79,0.11,-0.01214,2e-05,1.06932]
[1776694902729,61.71,75515.69,0.11,-0.01251,2e-05,1.09719]
[1776694905734,61.72,75504.33,0.11,-0.01271,2e-05,1.11186]
[1776694908767,61.73,75521.86,0.11,-0.01244,2e-05,1.09196]
[1776694913868,61.75,75508.8,0.11,-0.01266,2e-05,1.10864]
[1776694919842,61.76,75506.56,0.11,-0.01272,2e-05,1.11288]
[1776694921995,61.77,75488.21,0.11,-0.01302,2e-05,1.13538]
[1776694927900,61.78,75489.67,0.11,-0.01301,2e-05,1.13479]
[1776694930925,61.79,75479.4,0.11,-0.01319,2e-05,1.14777]
[1776694935963,61.81,75476.05,0.11,-0.01326,2e-05,1.15303]
[1776694937977,61.81,75491.25,0.11,-0.01302,2e-05,1.13495]
[1776694942168,61.82,75503.06,0.11,-0.01284,2e-05,1.12189]
[1776694944025,61.83,75511.46,0.11,-0.01272,2e-05,1.11279]
[1776694947679,61.83,75528.16,0.11,-0.01246,2e-05,1.09376]
[1776694949734,61.84,75550.78,0.11,-0.01213,2e-05,1.06857]
[1776694952241,61.85,75539.01,0.11,-0.01228,2e-05,1.07945]
[1776694956117,61.86,75547.52,0.11,-0.01217,2e-05,1.07101]
[1776694958140,61.87,75555.96,0.11,-0.01205,1e-05,1.06247]
[1776694959141,61.88,75540.56,0.11,-0.01229,2e-05,1.08029]
[1776694960153,61.88,75530.93,0.11,-0.01244,2e-05,1.09136]
[1776694962321,61.89,75522.3,0.11,-0.01258,2e-05,1.10223]
[1776694965182,61.89,75512.43,0.11,-0.01275,2e-05,1.11433]
[1776694967197,61.9,75502.65,0.11,-0.01291,2e-05,1.12636]
[1776694972405,61.91,75536.92,0.11,-0.01239,2e-05,1.08754]
[1776694974652,61.91,75547.65,0.11,-0.01223,2e-05,1.07551]
[1776694980336,61.94,75542.48,0.11,-0.01234,2e-05,1.0838]
[1776694985348,61.96,75544.4,0.11,-0.01233,2e-05,1.08317]
[1776694989382,62.01,75572.32,0.11,-0.01196,1e-05,1.05578]
[1776694992556,62.09,75534.38,0.11,-0.01264,2e-05,1.10651]
[1776694998447,62.11,75538.99,0.11,-0.01258,2e-05,1.10236]
[1776694999511,62.11,75528.14,0.11,-0.01275,2e-05,1.11516]
[1776695000465,62.11,75515.43,0.11,-0.01295,2e-05,1.13011]
[1776695001472,62.11,75506.63,0.11,-0.0131,2e-05,1.14083]
[1776695004419,62.12,75508.27,0.11,-0.01307,2e-05,1.13915]
[1776695004491,62.12,75514.52,0.11,-0.01298,2e-05,1.13189]
[1776695007513,62.12,75505.44,0.11,-0.01313,2e-05,1.1431]
[1776695012701,62.13,75511.89,0.11,-0.013,2e-05,1.13298]
[1776695018594,62.14,75515.83,0.11,-0.01295,2e-05,1.12922]
[1776695019600,62.14,75525.45,0.11,-0.0128,2e-05,1.11808]
[1776695024634,62.15,75524.7,0.11,-0.01282,2e-05,1.11982]
[1776695029669,62.16,75525.63,0.11,-0.01282,2e-05,1.1196]
[1776695032844,62.17,75514.66,0.11,-0.013,2e-05,1.133]
[1776695034708,62.17,75505.4,0.11,-0.01315,2e-05,1.14428]
[1776695039742,62.18,75510.98,0.11,-0.01307,2e-05,1.13847]
[1776695042914,62.19,75501.12,0.11,-0.01324,2e-05,1.15086]
[1776695045792,62.19,75511.11,0.11,-0.01309,2e-05,1.13953]
[1776695050828,62.2,75511.33,0.11,-0.0131,2e-05,1.14026]
[1776695053851,62.21,75524.91,0.11,-0.01289,2e-05,1.12483]
[1776695054858,62.21,75533.13,0.11,-0.01276,2e-05,1.11544]
[1776695059316,62.22,75533.13,0.11,-0.01278,2e-05,1.11639]
[1776695059891,62.23,75533.91,0.11,-0.01277,2e-05,1.11572]
[1776695064926,62.24,75531.72,0.11,-0.01282,2e-05,1.11949]
[1776695069962,62.25,75523.53,0.11,-0.01296,2e-05,1.13027]
[1776695074999,62.27,75523.11,0.11,-0.01295,2e-05,1.12871]
[1776695079026,62.28,75508.17,0.11,-0.0132,2e-05,1.14731]
[1776695084065,62.29,75511.06,0.11,-0.01316,2e-05,1.1448]
[1776695085068,62.29,75524.91,0.11,-0.01295,2e-05,1.12858]
[1776695086075,62.29,75536.3,0.11,-0.01277,2e-05,1.11545]
[1776695091117,62.3,75532.77,0.11,-0.01284,2e-05,1.12073]
[1776695093280,62.31,75541.79,0.11,-0.0127,2e-05,1.11068]
[1776695099172,62.33,75535.88,0.11,-0.01282,2e-05,1.11901]
[1776695104209,62.34,75542.02,0.11,-0.01274,2e-05,1.11305]
[1776695105306,62.34,75542.02,0.11,-0.01274,2e-05,1.11305]
[1776695105403,62.35,75531.89,0.11,-0.0129,2e-05,1.12538]
[1776695106808,62.35,75531.89,0.11,-0.0129,2e-05,1.12538]
[1776695106816,62.35,75522.33,0.11,-0.01306,2e-05,1.13688]
[1776695109242,62.35,75512.58,0.11,-0.01322,2e-05,1.14888]
[1776695110335,62.35,75512.58,0.11,-0.01322,2e-05,1.14888]
[1776695110436,62.36,75503.58,0.11,-0.01337,2e-05,1.16003]
[1776695113865,62.36,75508.57,0.11,-0.01329,2e-05,1.15439]
[1776695113966,62.36,75516.53,0.11,-0.01317,2e-05,1.14506]
[1776695115598,62.36,75516.53,0.11,-0.01317,2e-05,1.14525]
[1776695115699,62.37,75519.97,0.11,-0.01312,2e-05,1.14136]
[1776695121329,62.38,75519.34,0.11,-0.01314,2e-05,1.1433]
[1776695125354,62.39,75510.65,0.11,-0.01329,2e-05,1.1544]
[1776695129394,62.4,75519.03,0.11,-0.01317,2e-05,1.14511]
[1776695132405,62.4,75500.38,0.11,-0.01344,2e-05,1.1646]
[1776695133633,62.4,75500.38,0.11,-0.01344,2e-05,1.1646]
[1776695133661,62.4,75504.13,0.11,-0.01338,2e-05,1.16039]
[1776695138452,62.41,75513.35,0.11,-0.01324,2e-05,1.15019]
[1776695141467,62.42,75524.68,0.11,-0.01307,2e-05,1.13731]
[1776695146504,62.43,75530.62,0.11,-0.01299,2e-05,1.13135]
[1776695148527,62.44,75521.96,0.11,-0.01313,2e-05,1.14198]
[1776695150532,62.44,75536.71,0.11,-0.0129,2e-05,1.12499]
[1776695152547,62.45,75546.8,0.11,-0.01275,2e-05,1.11368]
[1776695154922,62.45,75565.49,0.11,-0.01247,2e-05,1.09261]
[1776695156576,62.49,75586.57,0.11,-0.01219,1e-05,1.07205]
[1776695157344,62.49,75586.57,0.11,-0.01219,1e-05,1.07205]
[1776695157582,62.53,75589.82,0.11,-0.01219,1e-05,1.07148]
[1776695158287,62.53,75589.82,0.11,-0.01219,1e-05,1.07148]
[1776695158591,62.56,75589.53,0.11,-0.01223,1e-05,1.07485]
[1776695161310,62.6,75597.26,0.11,-0.01215,1e-05,1.06914]
[1776695161611,62.6,75600.27,0.11,-0.01211,1e-05,1.06576]
[1776695163801,62.7,75609.67,0.11,-0.01209,1e-05,1.06443]
[1776695165279,62.74,75609.67,0.11,-0.01213,1e-05,1.06738]
[1776695165643,62.78,75616.15,0.11,-0.01207,1e-05,1.06323]
[1776695170683,62.95,75622.07,0.11,-0.01218,1e-05,1.07169]
[1776695173871,63.05,75638.97,0.11,-0.01205,1e-05,1.06156]
[1776695179743,63.26,75635.88,0.11,-0.01232,1e-05,1.08225]
[1776695181757,63.32,75627.0,0.11,-0.01252,2e-05,1.09754]
[1776695186874,63.41,75629.8,0.11,-0.01258,2e-05,1.10174]
[1776695186969,63.41,75666.72,0.11,-0.01203,1e-05,1.06073]
[1776695189139,63.41,75666.65,0.11,-0.01203,1e-05,1.06081]
[1776695188827,63.49,75718.21,0.11,-0.01139,1e-05,1.01227]
[1776695189823,63.54,75729.7,0.11,-0.01128,1e-05,1.00413]
[1776695191323,63.54,75734.84,0.11,-0.01121,1e-05,0.99875]
[1776695191853,63.59,75759.75,0.11,-0.0109,1e-05,0.97403]
[1776695192923,63.59,75759.75,0.11,-0.0109,1e-05,0.97403]
[1776695192955,63.64,75738.66,0.11,-0.01124,1e-05,1.00014]
[1776695196152,63.79,75738.06,0.11,-0.0114,1e-05,1.01262]
[1776695196182,63.79,75716.37,0.11,-0.0117,1e-05,1.03567]
[1776695196978,63.79,75716.37,0.11,-0.0117,1e-05,1.03567]
[1776695196993,63.84,75702.65,0.11,-0.01195,1e-05,1.05424]
[1776695201931,63.85,75687.82,0.11,-0.01218,1e-05,1.07199]
[1776695205966,63.87,75702.67,0.11,-0.01198,1e-05,1.05685]
[1776695206972,63.87,75719.35,0.11,-0.01175,1e-05,1.03912]
[1776695207982,63.88,75730.62,0.11,-0.01159,1e-05,1.02741]
[1776695208986,63.92,75721.39,0.11,-0.01177,1e-05,1.04075]
[1776695210999,63.93,75706.81,0.11,-0.01198,1e-05,1.05716]
[1776695212010,63.93,75695.47,0.11,-0.01215,1e-05,1.06985]
[1776695214173,63.94,75711.11,0.11,-0.01193,1e-05,1.05334]
[1776695218056,63.95,75697.63,0.11,-0.01214,1e-05,1.06926]
[1776695220072,63.96,75685.16,0.11,-0.01233,1e-05,1.08357]
[1776695225109,63.97,75680.58,0.11,-0.01242,1e-05,1.08997]
[1776695227130,63.98,75667.06,0.11,-0.01263,2e-05,1.10562]
[1776695228521,63.98,75665.11,0.11,-0.01266,2e-05,1.10805]
[1776695228866,63.98,75665.11,0.11,-0.01266,2e-05,1.10805]
[1776695229150,63.98,75670.43,0.11,-0.01258,2e-05,1.10228]
[1776695229864,63.98,75670.43,0.11,-0.01258,2e-05,1.10228]
[1776695230154,63.99,75659.57,0.11,-0.01275,2e-05,1.11478]
[1776695231191,63.99,75641.13,0.11,-0.01304,2e-05,1.13607]
[1776695232186,63.99,75628.12,0.11,-0.01324,2e-05,1.15147]
[1776695235205,64.0,75614.44,0.11,-0.01346,2e-05,1.16777]
[1776695235926,64.0,75614.44,0.11,-0.01346,2e-05,1.16777]
[1776695236211,64.01,75612.7,0.11,-0.01351,2e-05,1.17101]
[1776695236642,64.01,75612.7,0.11,-0.01351,2e-05,1.17101]
[1776695237222,64.02,75603.53,0.11,-0.01367,2e-05,1.18299]
[1776695238226,64.03,75586.73,0.11,-0.01396,2e-05,1.20404]
[1776695239232,64.03,75577.51,0.11,-0.01411,2e-05,1.21526]
[1776695240154,64.03,75577.51,0.11,-0.01411,2e-05,1.21526]
[1776695240254,64.03,75578.43,0.11,-0.01409,2e-05,1.21419]
[1776695242589,64.03,75575.73,0.11,-0.01414,2e-05,1.21756]
[1776695243260,64.03,75577.44,0.11,-0.01411,2e-05,1.21551]
[1776695245272,64.04,75578.59,0.11,-0.01409,2e-05,1.21416]
[1776695245280,64.04,75579.78,0.11,-0.01407,2e-05,1.21275]
[1776695248719,64.04,75585.85,0.11,-0.01398,2e-05,1.20553]
[1776695249305,64.04,75586.42,0.11,-0.01397,2e-05,1.20489]
[1776695253754,64.04,75580.27,0.11,-0.01403,2e-05,1.20922]
[1776695254341,64.04,75579.46,0.11,-0.01405,2e-05,1.21025]
[1776695254691,64.04,75579.46,0.11,-0.01405,2e-05,1.21025]
[1776695255349,64.04,75577.9,0.11,-0.01407,2e-05,1.2122]
[1776695256679,64.04,75578.08,0.11,-0.01407,2e-05,1.21203]
[1776695257364,64.04,75578.7,0.11,-0.01406,2e-05,1.21132]
[1776695259395,64.04,75562.86,0.11,-0.01433,2e-05,1.23074]
[1776695264550,64.04,75560.72,0.11,-0.01437,2e-05,1.23344]
[1776695270462,64.04,75557.63,0.11,-0.01442,2e-05,1.23733]
[1776695273484,64.05,75544.87,0.11,-0.01464,2e-05,1.25317]
[1776695278538,64.04,75542.96,0.11,-0.01467,2e-05,1.25547]
[1776695280534,64.04,75533.6,0.11,-0.01483,2e-05,1.26712]
[1776695285568,64.04,75530.87,0.11,-0.01487,2e-05,1.27032]
[1776695290614,64.04,75530.1,0.11,-0.01488,2e-05,1.27104]
[1776695292618,64.04,75520.17,0.11,-0.01505,2e-05,1.28349]
[1776695294769,64.04,75507.68,0.11,-0.01527,2e-05,1.29928]
[1776695298661,64.03,75496.18,0.11,-0.01547,2e-05,1.3137]
[1776695300682,64.03,75484.19,0.11,-0.01569,2e-05,1.32903]
[1776695305710,64.02,75483.41,0.11,-0.01569,2e-05,1.3293]
[1776695310746,64.01,75487.98,0.11,-0.0156,2e-05,1.32264]
[1776695315780,64.0,75489.27,0.11,-0.01551,2e-05,1.31577]
[1776695317214,63.99,75515.84,0.11,-0.01504,2e-05,1.28144]
[1776695320822,63.99,75506.32,0.11,-0.0152,2e-05,1.2933]
[1776695325858,63.99,75504.02,0.11,-0.01524,2e-05,1.29586]
[1776695330908,63.98,75493.03,0.11,-0.01543,2e-05,1.30965]
[1776695331901,63.98,75482.67,0.11,-0.01561,2e-05,1.3229]
[1776695332548,63.98,75482.67,0.11,-0.01561,2e-05,1.3229]
[1776695332906,63.98,75480.51,0.11,-0.01565,2e-05,1.32545]
[1776695337944,63.97,75473.92,0.11,-0.01576,2e-05,1.33335]
[1776695340964,63.97,75486.4,0.11,-0.01553,2e-05,1.31668]
[1776695343999,63.96,75467.05,0.11,-0.01587,2e-05,1.34172]
[1776695345188,63.96,75467.05,0.11,-0.01587,2e-05,1.34172]
[1776695345220,63.96,75459.48,0.11,-0.01601,2e-05,1.35138]
[1776695346446,63.96,75459.48,0.11,-0.01601,2e-05,1.35138]
[1776695346483,63.96,75459.1,0.11,-0.01602,2e-05,1.35188]
[1776695347492,63.96,75457.21,0.11,-0.01605,2e-05,1.3542]
[1776695348148,63.96,75453.12,0.11,-0.01613,2e-05,1.35964]
[1776695350149,63.95,75468.23,0.11,-0.01584,2e-05,1.33927]
[1776695354176,63.95,75480.89,0.11,-0.0156,2e-05,1.32197]
[1776695355263,63.94,75492.93,0.11,-0.01538,2e-05,1.30624]
[1776695357209,63.94,75511.28,0.11,-0.01505,2e-05,1.28258]
[1776695357945,63.94,75511.28,0.11,-0.01505,2e-05,1.28258]
[1776695358321,63.94,75511.28,0.11,-0.01505,2e-05,1.28258]
[1776695358356,63.94,75537.01,0.11,-0.0146,2e-05,1.25016]
[1776695358834,63.94,75537.01,0.11,-0.0146,2e-05,1.25016]
[1776695359220,63.95,75537.01,0.11,-0.01461,2e-05,1.25052]
[1776695361230,63.95,75558.39,0.11,-0.01425,2e-05,1.22415]
[1776695362236,63.95,75567.23,0.11,-0.0141,2e-05,1.21349]
[1776695366264,63.95,75559.46,0.11,-0.01423,2e-05,1.22317]
[1776695367272,63.95,75560.17,0.11,-0.01422,2e-05,1.22234]
[1776695372306,63.95,75551.28,0.11,-0.01434,2e-05,1.23004]
[1776695375425,63.95,75557.78,0.11,-0.01423,2e-05,1.22214]
[1776695375431,63.95,75556.99,0.11,-0.01424,2e-05,1.22315]
[1776695376375,63.95,75556.99,0.11,-0.01424,2e-05,1.22315]
[1776695376462,63.95,75555.16,0.11,-0.01427,2e-05,1.22543]
[1776695382376,63.96,75549.16,0.11,-0.01438,2e-05,1.23296]
[1776695387411,63.96,75557.82,0.11,-0.01423,2e-05,1.22248]
[1776695390434,63.96,75566.88,0.11,-0.01409,2e-05,1.21198]
[1776695395475,63.97,75573.84,0.11,-0.01398,2e-05,1.20387]
[1776695400505,63.97,75579.86,0.11,-0.01389,2e-05,1.19702]
[1776695405549,63.98,75571.78,0.11,-0.01403,2e-05,1.20783]
[1776695410586,64.01,75583.51,0.11,-0.01387,2e-05,1.19626]
[1776695415704,64.04,75600.59,0.11,-0.01362,2e-05,1.17788]
[1776695419651,64.06,75591.46,0.11,-0.01381,2e-05,1.19124]
[1776695424688,64.07,75591.39,0.11,-0.01381,2e-05,1.19182]
[1776695429727,64.07,75585.7,0.11,-0.01391,2e-05,1.19913]
[1776695431751,64.08,75594.91,0.11,-0.01373,2e-05,1.18501]
[1776695432754,64.08,75609.9,0.11,-0.01349,2e-05,1.16736]
[1776695437783,64.09,75615.84,0.11,-0.0134,2e-05,1.16112]
[1776695439812,64.11,75627.12,0.11,-0.01325,2e-05,1.14973]
[1776695442826,64.11,75638.0,0.11,-0.01308,2e-05,1.13748]
[1776695443827,64.11,75650.44,0.11,-0.0129,2e-05,1.12357]
[1776695445929,64.12,75659.89,0.11,-0.01276,2e-05,1.11324]
[1776695447868,64.12,75675.99,0.11,-0.01252,1e-05,1.09556]
[1776695452910,64.14,75676.72,0.11,-0.01253,1e-05,1.09625]
[1776695458195,64.15,75670.16,0.11,-0.01264,2e-05,1.10462]
[1776695460176,64.16,75661.8,0.11,-0.01277,2e-05,1.11429]
[1776695460264,64.16,75636.25,0.11,-0.01317,2e-05,1.14395]
[1776695461993,64.16,75626.9,0.11,-0.01332,2e-05,1.15499]
[1776695463001,64.18,75617.21,0.11,-0.01349,2e-05,1.16786]
[1776695465018,64.21,75608.35,0.11,-0.01367,2e-05,1.18085]
[1776695466115,64.21,75617.3,0.11,-0.01353,2e-05,1.17038]
[1776695470052,64.26,75604.9,0.11,-0.01379,2e-05,1.18961]
[1776695474092,64.27,75621.52,0.11,-0.01353,2e-05,1.17027]
[1776695479120,64.27,75617.13,0.11,-0.0136,2e-05,1.17602]
[1776695482145,64.29,75598.64,0.11,-0.01392,2e-05,1.1993]
[1776695485165,64.29,75589.38,0.11,-0.01407,2e-05,1.21065]
[1776695486261,64.29,75580.41,0.11,-0.01422,2e-05,1.22158]
[1776695488564,64.29,75559.11,0.11,-0.01458,2e-05,1.24783]
[1776695490210,64.29,75540.92,0.11,-0.0149,2e-05,1.27079]
[1776695495241,64.29,75554.73,0.11,-0.01462,2e-05,1.24991]
[1776695500273,64.29,75554.17,0.11,-0.01463,2e-05,1.25041]
[1776695504307,64.29,75566.19,0.11,-0.01442,2e-05,1.23537]
[1776695509341,64.29,75560.39,0.11,-0.01453,2e-05,1.24297]
[1776695511355,64.29,75570.18,0.11,-0.01436,2e-05,1.23093]
[1776695515391,64.3,75589.14,0.11,-0.01406,2e-05,1.20894]
[1776695519412,64.31,75578.91,0.11,-0.01424,2e-05,1.22211]
[1776695523444,64.33,75587.46,0.11,-0.01412,2e-05,1.21307]
[1776695525480,64.34,75597.66,0.11,-0.01396,2e-05,1.20145]
[1776695529491,64.34,75606.13,0.11,-0.01382,2e-05,1.19166]
[1776695532511,64.34,75630.27,0.11,-0.01344,2e-05,1.16347]
[1776695537558,64.35,75632.31,0.11,-0.01342,2e-05,1.16184]
[1776695538558,64.37,75641.04,0.11,-0.0133,2e-05,1.15348]
[1776695543598,64.45,75641.97,0.11,-0.01338,2e-05,1.15898]
[1776695544609,64.45,75631.18,0.11,-0.01355,2e-05,1.17175]
[1776695546622,64.45,75613.65,0.11,-0.01384,2e-05,1.19273]
[1776695547637,64.45,75605.01,0.11,-0.01398,2e-05,1.20315]
[1776695548648,64.45,75616.24,0.11,-0.0138,2e-05,1.18981]
[1776695549714,64.46,75627.48,0.11,-0.01362,2e-05,1.17673]
[1776695555684,64.47,75627.44,0.11,-0.01359,2e-05,1.17426]
[1776695558392,64.47,75623.54,0.11,-0.01366,2e-05,1.17897]
[1776695558706,64.47,75601.07,0.11,-0.01402,2e-05,1.20585]
[1776695559715,64.48,75589.08,0.11,-0.01423,2e-05,1.22106]
[1776695560725,64.48,75579.41,0.11,-0.0144,2e-05,1.23336]
[1776695564751,64.49,75569.65,0.11,-0.01457,2e-05,1.24587]
[1776695569786,64.49,75573.9,0.11,-0.0145,2e-05,1.24062]
[1776695571661,64.49,75582.76,0.11,-0.01435,2e-05,1.22978]
[1776695573614,64.49,75608.7,0.11,-0.01392,2e-05,1.19857]
[1776695578857,64.49,75610.8,0.11,-0.01389,2e-05,1.19642]
[1776695581637,64.49,75609.25,0.11,-0.01392,2e-05,1.19836]
[1776695581685,64.5,75608.0,0.11,-0.01394,2e-05,1.20003]
[1776695582323,64.5,75608.0,0.11,-0.01394,2e-05,1.20003]
[1776695582427,64.51,75604.63,0.11,-0.01401,2e-05,1.20494]
[1776695587063,64.53,75629.78,0.11,-0.01363,2e-05,1.17727]
[1776695592954,64.55,75619.08,0.11,-0.01383,2e-05,1.19161]
[1776695597990,64.55,75620.35,0.11,-0.01381,2e-05,1.19054]
[1776695602019,64.56,75601.75,0.11,-0.01412,2e-05,1.21315]
[1776695607280,64.58,75601.61,0.11,-0.01415,2e-05,1.21516]
[1776695613098,64.6,75588.59,0.11,-0.01435,2e-05,1.22912]
[1776695617350,64.6,75568.42,0.11,-0.01469,2e-05,1.25396]
[1776695623174,64.6,75565.09,0.11,-0.01475,2e-05,1.25795]
[1776695628209,64.59,75570.77,0.11,-0.01465,2e-05,1.25078]
[1776695632238,64.59,75561.67,0.11,-0.0148,2e-05,1.26198]
[1776695637509,64.59,75558.77,0.11,-0.01485,2e-05,1.26541]
[1776695641301,64.59,75547.28,0.11,-0.01505,2e-05,1.27961]
[1776695646343,64.58,75552.54,0.11,-0.01495,2e-05,1.27258]
[1776695650375,64.58,75540.58,0.11,-0.01515,2e-05,1.28733]
[1776695653395,64.57,75524.28,0.11,-0.01542,2e-05,1.30668]
[1776695654415,64.57,75510.2,0.11,-0.01567,2e-05,1.3248]
[1776695655409,64.56,75498.63,0.11,-0.01588,2e-05,1.33968]
[1776695656419,64.57,75484.56,0.11,-0.01615,2e-05,1.35851]
[1776695659440,64.56,75493.59,0.11,-0.01597,2e-05,1.34603]
[1776695660446,64.56,75502.54,0.11,-0.01581,2e-05,1.33418]
[1776695665481,64.55,75502.89,0.11,-0.01579,2e-05,1.33289]
[1776695667748,64.55,75494.53,0.11,-0.01594,2e-05,1.34343]
[1776695673538,64.54,75494.17,0.11,-0.01589,2e-05,1.33921]
[1776695677819,64.53,75508.88,0.11,-0.01561,2e-05,1.31945]
[1776695683608,64.52,75514.21,0.11,-0.0155,2e-05,1.3118]
[1776695688643,64.51,75513.72,0.11,-0.0155,2e-05,1.31183]
[1776695689654,64.51,75503.21,0.11,-0.01569,2e-05,1.32525]
[1776695693682,64.51,75512.8,0.11,-0.01551,2e-05,1.31234]
[1776695695695,64.5,75527.78,0.11,-0.01523,2e-05,1.29226]
[1776695696703,64.49,75537.07,0.11,-0.01506,2e-05,1.27992]
[1776695701737,64.47,75529.45,0.11,-0.01517,2e-05,1.28756]
[1776695706773,64.44,75534.41,0.11,-0.01504,2e-05,1.27842]
[1776695707779,64.44,75545.12,0.11,-0.01485,2e-05,1.26495]
[1776695712816,64.44,75537.72,0.11,-0.01498,2e-05,1.27409]
[1776695714829,64.43,75521.8,0.11,-0.01525,2e-05,1.29366]
[1776695716844,64.43,75513.43,0.11,-0.0154,2e-05,1.30419]
[1776695717854,64.43,75504.78,0.11,-0.01555,2e-05,1.31519]
[1776695722885,64.42,75501.06,0.11,-0.01561,2e-05,1.31942]
[1776695725926,64.42,75490.93,0.11,-0.01579,2e-05,1.33218]
[1776695730952,64.41,75490.82,0.11,-0.01578,2e-05,1.33157]
[1776695733983,64.4,75475.28,0.11,-0.01602,2e-05,1.34791]
[1776695734990,64.4,75462.84,0.11,-0.01625,2e-05,1.36419]
[1776695740027,64.39,75453.45,0.11,-0.01641,2e-05,1.37565]
[1776695743049,64.38,75441.39,0.11,-0.01663,2e-05,1.39117]
[1776695748084,64.37,75435.98,0.11,-0.01672,2e-05,1.3972]
[1776695752809,64.36,75434.54,0.11,-0.01673,2e-05,1.39811]
[1776695753127,64.36,75440.52,0.11,-0.01661,2e-05,1.38976]
[1776695753779,64.36,75440.52,0.11,-0.01661,2e-05,1.38976]
[1776695754132,64.35,75443.95,0.11,-0.01654,2e-05,1.38489]
[1776695759169,64.34,75445.48,0.11,-0.0165,2e-05,1.38166]
[1776695762198,64.34,75454.16,0.11,-0.01632,2e-05,1.36937]
[1776695765213,64.33,75463.49,0.11,-0.01614,2e-05,1.35637]
[1776695767226,64.33,75472.63,0.11,-0.01597,2e-05,1.34395]
[1776695768497,64.31,75457.33,0.11,-0.01623,2e-05,1.36242]
[1776695774285,64.3,75459.51,0.11,-0.01617,2e-05,1.35858]
[1776695775285,64.29,75476.73,0.11,-0.01585,2e-05,1.33571]
[1776695776294,64.29,75485.51,0.11,-0.01569,2e-05,1.32411]
[1776695781329,64.25,75487.51,0.11,-0.0156,2e-05,1.3175]
[1776695782399,64.25,75487.51,0.11,-0.0156,2e-05,1.3175]
[1776695782669,64.25,75487.51,0.11,-0.0156,2e-05,1.3175]
[1776695782762,64.23,75497.31,0.11,-0.01539,2e-05,1.30271]
[1776695784349,64.22,75487.49,0.11,-0.01555,2e-05,1.31446]
[1776695788637,64.21,75471.72,0.11,-0.01583,2e-05,1.33434]
[1776695794425,64.2,75466.19,0.11,-0.01588,2e-05,1.33728]
[1776695796438,64.2,75480.02,0.11,-0.01563,2e-05,1.31879]
[1776695800468,64.18,75467.64,0.11,-0.01583,2e-05,1.3334]
[1776695804497,64.18,75478.54,0.11,-0.01562,2e-05,1.31863]
[1776695809532,64.17,75477.68,0.11,-0.01563,2e-05,1.31909]
[1776695811544,64.16,75489.09,0.11,-0.01541,2e-05,1.30319]
[1776695816580,64.12,75481.21,0.11,-0.01551,2e-05,1.31027]
[1776695821621,64.08,75488.91,0.11,-0.01531,2e-05,1.29637]
[1776695823636,64.07,75499.26,0.11,-0.01511,2e-05,1.28161]
[1776695828941,64.04,75476.48,0.11,-0.01549,2e-05,1.3087]
[1776695833708,64.03,75493.66,0.11,-0.01516,2e-05,1.28551]
[1776695836738,64.02,75503.97,0.11,-0.01496,2e-05,1.27113]
[1776695837735,64.02,75519.14,0.11,-0.0147,2e-05,1.25205]
[1776695839010,64.02,75535.33,0.11,-0.01442,2e-05,1.23196]
[1776695839295,64.02,75535.33,0.11,-0.01442,2e-05,1.23196]
[1776695839749,64.02,75535.68,0.11,-0.01442,2e-05,1.23155]
[1776695844271,64.02,75539.46,0.11,-0.01435,2e-05,1.22703]
[1776695844785,64.02,75539.17,0.11,-0.01436,2e-05,1.22742]
[1776695847365,64.02,75542.44,0.11,-0.01431,2e-05,1.22347]
[1776695847806,64.02,75541.65,0.11,-0.01432,2e-05,1.22448]
[1776695849086,64.02,75552.98,0.11,-0.01413,2e-05,1.21068]
[1776695849446,64.02,75552.98,0.11,-0.01413,2e-05,1.21068]
[1776695849839,64.02,75552.83,0.11,-0.01413,2e-05,1.21092]
[1776695851833,64.02,75564.35,0.11,-0.01391,2e-05,1.19381]
[1776695854732,64.02,75567.3,0.11,-0.01386,2e-05,1.19044]
[1776695854861,64.03,75567.3,0.11,-0.01386,2e-05,1.19053]
[1776695855556,64.03,75567.3,0.11,-0.01386,2e-05,1.19053]
[1776695855862,64.03,75569.01,0.11,-0.01384,2e-05,1.18857]
[1776695860182,64.03,75569.32,0.11,-0.01383,2e-05,1.18844]
[1776695860219,64.03,75571.0,0.11,-0.01381,2e-05,1.18652]
[1776695860838,64.03,75571.0,0.11,-0.01381,2e-05,1.18652]
[1776695860940,64.04,75570.42,0.11,-0.01383,2e-05,1.18817]
[1776695864337,64.05,75567.74,0.11,-0.01389,2e-05,1.19254]
[1776695864925,64.06,75568.73,0.11,-0.01387,2e-05,1.19144]
[1776695866952,64.06,75568.24,0.11,-0.01388,2e-05,1.19211]
[1776695867051,64.06,75563.4,0.11,-0.01396,2e-05,1.19802]
[1776695868392,64.06,75563.4,0.11,-0.01397,2e-05,1.1981]
[1776695869027,64.06,75563.4,0.11,-0.01397,2e-05,1.1981]
[1776695878020,64.07,75566.76,0.11,-0.01392,2e-05,1.1948]
[1776695882049,64.07,75558.75,0.11,-0.01406,2e-05,1.20474]
[1776695885073,64.07,75544.71,0.11,-0.01429,2e-05,1.22198]
[1776695886088,64.07,75536.39,0.11,-0.01443,2e-05,1.23221]
[1776695891114,64.07,75531.86,0.11,-0.01451,2e-05,1.23784]
[1776695895141,64.07,75520.33,0.11,-0.01471,2e-05,1.25216]
[1776695897163,64.06,75512.28,0.11,-0.01484,2e-05,1.26166]
[1776695900176,64.06,75503.39,0.11,-0.01499,2e-05,1.27229]
[1776695904204,64.05,75512.02,0.11,-0.01483,2e-05,1.26084]
[1776695909261,64.04,75509.17,0.11,-0.01487,2e-05,1.26344]
[1776695911309,64.04,75517.44,0.11,-0.01468,2e-05,1.24936]
[1776695914282,64.03,75532.22,0.11,-0.01442,2e-05,1.23055]
[1776695917301,64.03,75523.52,0.11,-0.01457,2e-05,1.24142]
[1776695922336,64.04,75518.54,0.11,-0.01466,2e-05,1.24801]
[1776695927371,64.04,75500.2,0.11,-0.01499,2e-05,1.27159]
[1776695930394,64.04,75516.94,0.11,-0.0147,2e-05,1.25048]
[1776695932407,64.05,75526.28,0.11,-0.01454,2e-05,1.23902]
[1776695937451,64.05,75524.91,0.11,-0.01457,2e-05,1.2412]
[1776695941469,64.05,75515.24,0.11,-0.01474,2e-05,1.25354]
[1776695943484,64.05,75501.79,0.11,-0.01497,2e-05,1.27049]
[1776695945497,64.05,75493.7,0.11,-0.01511,2e-05,1.28068]
[1776695948520,64.05,75482.69,0.11,-0.01531,2e-05,1.29461]
[1776695953554,64.05,75478.88,0.11,-0.01537,2e-05,1.29916]
[1776695958588,64.04,75486.81,0.11,-0.01522,2e-05,1.28861]
[1776695963623,64.04,75483.12,0.11,-0.01529,2e-05,1.29303]
[1776695967652,64.04,75491.1,0.11,-0.01514,2e-05,1.28257]
[1776695972688,64.04,75488.56,0.11,-0.01514,2e-05,1.28206]
[1776695974701,64.03,75475.81,0.11,-0.01537,2e-05,1.29827]
[1776695980049,64.03,75472.22,0.11,-0.01543,2e-05,1.30234]
[1776695985806,64.02,75482.58,0.11,-0.01523,2e-05,1.28857]
[1776695990120,64.0,75496.29,0.11,-0.01497,2e-05,1.26942]
[1776695993866,64.0,75481.53,0.11,-0.01522,2e-05,1.28777]
[1776695994867,64.0,75465.05,0.11,-0.01552,2e-05,1.30883]
[1776696000191,63.99,75469.4,0.11,-0.01543,2e-05,1.30268]
[1776696005948,63.99,75462.73,0.11,-0.01554,2e-05,1.31066]
[1776696010997,63.98,75455.73,0.11,-0.01566,2e-05,1.31932]
[1776696012001,63.98,75446.44,0.11,-0.01583,2e-05,1.3312]
[1776696015193,63.97,75456.47,0.11,-0.01564,2e-05,1.31773]
[1776696017040,63.97,75465.15,0.11,-0.01548,2e-05,1.30606]
[1776696020343,63.97,75455.48,0.11,-0.01565,2e-05,1.31828]
[1776696022074,63.96,75446.54,0.11,-0.01581,2e-05,1.3297]
[1776696027112,63.96,75439.78,0.11,-0.01593,2e-05,1.33799]
[1776696028119,63.96,75431.62,0.11,-0.01608,2e-05,1.34863]
[1776696029157,63.95,75423.14,0.11,-0.01623,2e-05,1.35975]
[1776696030414,63.95,75415.03,0.11,-0.01638,2e-05,1.3702]
[1776696033162,63.94,75402.98,0.11,-0.01656,2e-05,1.38239]
[1776696034167,63.94,75393.89,0.11,-0.01673,2e-05,1.39424]
[1776696039201,63.93,75395.56,0.11,-0.01668,2e-05,1.39063]
[1776696042222,63.92,75386.37,0.11,-0.01685,2e-05,1.40239]
[1776696046231,63.91,75391.06,0.11,-0.01675,2e-05,1.39516]
[1776696046312,63.91,75395.51,0.11,-0.01666,2e-05,1.38884]
[1776696049279,63.9,75386.47,0.11,-0.01682,2e-05,1.40044]
[1776696050555,63.9,75374.25,0.11,-0.01706,2e-05,1.41726]
[1776696052373,63.86,75358.4,0.11,-0.01732,2e-05,1.4355]
[1776696055399,63.79,75347.26,0.11,-0.01745,2e-05,1.44452]
[1776696056365,63.79,75335.17,0.11,-0.0177,2e-05,1.46161]
[1776696061377,63.58,75329.85,0.11,-0.0175,2e-05,1.44763]
[1776696063419,63.51,75317.17,0.11,-0.01766,2e-05,1.4586]
[1776696064414,63.51,75280.01,0.11,-0.01844,2e-05,1.51228]
[1776696065420,63.51,75261.13,0.11,-0.01884,2e-05,1.54013]
[1776696066430,63.47,75247.02,0.11,-0.01909,2e-05,1.55681]
[1776696067438,63.45,75229.11,0.11,-0.01946,2e-05,1.58257]
[1776696070459,63.45,75219.96,0.11,-0.01966,2e-05,1.59613]
[1776696071239,63.45,75219.96,0.11,-0.01966,2e-05,1.59613]
[1776696071468,63.45,75225.39,0.11,-0.01954,2e-05,1.58766]
[1776696072468,63.44,75248.83,0.11,-0.01901,2e-05,1.55187]
[1776696073475,63.44,75257.1,0.11,-0.01883,2e-05,1.53939]
[1776696073881,63.44,75257.1,0.11,-0.01883,2e-05,1.53939]
[1776696074493,63.44,75242.92,0.11,-0.01914,2e-05,1.56047]
[1776696074862,63.44,75242.92,0.11,-0.01914,2e-05,1.56047]
[1776696075509,63.44,75226.3,0.11,-0.01951,2e-05,1.58559]
[1776696078532,63.42,75236.54,0.11,-0.01925,2e-05,1.56764]
[1776696081558,63.38,75246.57,0.11,-0.01897,2e-05,1.54903]
[1776696083575,63.37,75270.41,0.11,-0.01844,2e-05,1.51242]
[1776696088612,63.37,75268.9,0.11,-0.01847,2e-05,1.51464]
[1776696089618,63.37,75245.17,0.11,-0.01899,2e-05,1.54983]
[1776696091652,63.37,75227.03,0.11,-0.01934,2e-05,1.5732]
[1776696096689,63.37,75228.21,0.11,-0.01931,2e-05,1.57142]
[1776696097699,63.37,75218.1,0.11,-0.01954,2e-05,1.58677]
[1776696099886,63.37,75231.22,0.11,-0.01925,2e-05,1.56687]
[1776696103775,63.37,75244.47,0.11,-0.01896,2e-05,1.54696]
[1776696106797,63.37,75232.56,0.11,-0.01922,2e-05,1.56485]
[1776696111848,63.37,75234.0,0.11,-0.01919,2e-05,1.56268]
[1776696113856,63.37,75217.26,0.11,-0.01956,2e-05,1.58805]
[1776696118892,63.37,75213.68,0.11,-0.01963,2e-05,1.59292]
[1776696123931,63.36,75237.14,0.11,-0.0191,2e-05,1.55653]
[1776696124938,63.34,75257.16,0.11,-0.01864,2e-05,1.52527]
[1776696126951,63.34,75266.85,0.11,-0.01843,2e-05,1.51082]
[1776696131991,63.34,75268.78,0.11,-0.01838,2e-05,1.50767]
[1776696137033,63.34,75276.56,0.11,-0.01822,2e-05,1.49597]
[1776696142067,63.33,75247.44,0.11,-0.01884,2e-05,1.53871]
[1776696145091,63.29,75255.75,0.11,-0.01859,2e-05,1.52189]
[1776696146098,63.29,75265.19,0.11,-0.01838,2e-05,1.50753]
[1776696151132,63.26,75262.29,0.11,-0.01837,2e-05,1.50564]
[1776696156170,63.24,75262.14,0.11,-0.01834,2e-05,1.50358]
[1776696161203,63.22,75261.99,0.11,-0.01831,2e-05,1.50153]
[1776696166237,63.16,75275.31,0.11,-0.01794,2e-05,1.47624]
[1776696171531,63.0,75284.07,0.11,-0.01753,2e-05,1.4476]
[1776696175306,62.96,75292.15,0.11,-0.0173,2e-05,1.43154]
[1776696178330,62.89,75300.05,0.11,-0.01705,2e-05,1.41385]
[1776696183362,62.88,75305.2,0.11,-0.01693,2e-05,1.40521]
[1776696185377,62.87,75297.27,0.11,-0.01708,2e-05,1.41577]
[1776696186637,62.87,75297.27,0.11,-0.01708,2e-05,1.41577]
[1776696186715,62.87,75297.27,0.11,-0.01708,2e-05,1.41577]
[1776696186726,62.84,75300.65,0.11,-0.01697,2e-05,1.40807]
[1776696188521,62.84,75300.65,0.11,-0.01697,2e-05,1.40778]
[1776696188604,62.84,75295.5,0.11,-0.01707,2e-05,1.41501]
[1776696194439,62.8,75295.63,0.11,-0.01701,2e-05,1.41074]
[1776696199488,62.76,75295.25,0.11,-0.01696,2e-05,1.40724]
[1776696200990,62.76,75268.24,0.11,-0.01751,2e-05,1.44526]
[1776696201773,62.75,75276.13,0.11,-0.01734,2e-05,1.43367]
[1776696207532,62.59,75267.94,0.11,-0.01728,2e-05,1.42906]
[1776696211843,62.47,75280.96,0.11,-0.0168,2e-05,1.39483]
[1776696213576,62.44,75289.64,0.11,-0.01658,2e-05,1.37964]
[1776696216596,62.37,75280.81,0.11,-0.01667,2e-05,1.38533]
[1776696221919,62.34,75277.12,0.11,-0.01669,2e-05,1.3872]
[1776696223647,62.31,75289.69,0.11,-0.01641,2e-05,1.36717]
[1776696225845,62.29,75297.12,0.11,-0.01624,2e-05,1.35496]
[1776696225925,62.29,75312.03,0.11,-0.01595,2e-05,1.33443]
[1776696231989,62.27,75314.87,0.11,-0.01586,2e-05,1.32828]
[1776696237749,62.27,75311.32,0.11,-0.01592,2e-05,1.33296]
[1776696240768,62.27,75318.85,0.11,-0.01578,2e-05,1.32278]
[1776696244811,62.27,75311.07,0.11,-0.01593,2e-05,1.3333]
[1776696249845,62.27,75315.09,0.11,-0.01585,2e-05,1.32786]
[1776696254880,62.27,75318.1,0.11,-0.0158,2e-05,1.32379]
[1776696258909,62.27,75339.36,0.11,-0.0154,2e-05,1.29535]
[1776696259789,62.27,75339.36,0.11,-0.0154,2e-05,1.29535]
[1776696259915,62.27,75337.93,0.11,-0.01542,2e-05,1.29725]
[1776696262212,62.27,75352.84,0.11,-0.01515,2e-05,1.27758]
[1776696263944,62.27,75370.05,0.11,-0.01483,2e-05,1.25516]
[1776696266965,62.27,75360.91,0.11,-0.015,2e-05,1.26703]
[1776696271000,62.27,75373.21,0.11,-0.01474,2e-05,1.24765]
[1776696276038,62.27,75367.14,0.11,-0.01485,2e-05,1.25549]
[1776696281075,62.27,75368.3,0.11,-0.01483,2e-05,1.25403]
[1776696286123,62.27,75369.11,0.11,-0.01482,2e-05,1.25347]
[1776696291153,62.29,75361.42,0.11,-0.01498,2e-05,1.26494]
[1776696296184,62.31,75353.08,0.11,-0.01516,2e-05,1.27766]
[1776696300224,62.32,75342.96,0.11,-0.01536,2e-05,1.2924]
[1776696302228,62.33,75332.22,0.11,-0.01557,2e-05,1.30734]
[1776696307266,62.34,75336.71,0.11,-0.01551,2e-05,1.3029]
[1776696312306,62.36,75335.2,0.11,-0.01556,2e-05,1.30651]
[1776696317343,62.38,75330.16,0.11,-0.01568,2e-05,1.31483]
[1776696322381,62.39,75318.79,0.11,-0.01591,2e-05,1.33165]
[1776696327416,62.41,75327.94,0.11,-0.01576,2e-05,1.32074]
[1776696328424,62.41,75316.79,0.11,-0.01598,2e-05,1.33608]
[1776696329430,62.41,75308.94,0.11,-0.01613,2e-05,1.34703]
[1776696332719,62.42,75322.2,0.11,-0.01585,2e-05,1.32647]
[1776696334465,62.43,75330.65,0.11,-0.01569,2e-05,1.31539]
[1776696338495,62.44,75321.75,0.11,-0.01588,2e-05,1.32856]
[1776696343541,62.46,75315.88,0.11,-0.01601,2e-05,1.33815]
[1776696347560,62.47,75333.07,0.11,-0.0157,2e-05,1.31601]
[1776696349579,62.47,75343.34,0.11,-0.01552,2e-05,1.3029]
[1776696354611,62.49,75341.81,0.11,-0.01557,2e-05,1.30647]
[1776696356626,62.5,75331.45,0.11,-0.01577,2e-05,1.32091]
[1776696361661,62.51,75332.15,0.11,-0.01578,2e-05,1.32138]
[1776696362940,62.51,75353.68,0.11,-0.01538,2e-05,1.293]
[1776696367705,62.53,75365.52,0.11,-0.01518,2e-05,1.27908]
[1776696373028,62.55,75366.63,0.11,-0.01519,2e-05,1.27942]
[1776696375765,62.56,75355.56,0.11,-0.0154,2e-05,1.29502]
[1776696377780,62.57,75346.94,0.11,-0.01557,2e-05,1.3071]
[1776696378789,62.57,75338.99,0.11,-0.01573,2e-05,1.31801]
[1776696383821,62.59,75346.01,0.11,-0.01562,2e-05,1.31008]
[1776696387848,62.6,75335.74,0.11,-0.01583,2e-05,1.32501]
[1776696389877,62.6,75315.87,0.11,-0.01621,2e-05,1.35247]
[1776696394902,62.61,75307.74,0.11,-0.01635,2e-05,1.36106]
[1776696399938,62.63,75310.47,0.11,-0.01631,2e-05,1.35839]
[1776696404976,62.64,75310.28,0.11,-0.01633,2e-05,1.35972]
[1776696410017,62.65,75311.85,0.11,-0.01631,2e-05,1.35863]
[1776696415049,62.66,75312.13,0.11,-0.01632,2e-05,1.35937]
[1776696420090,62.67,75320.84,0.11,-0.01617,2e-05,1.34881]
[1776696421097,62.68,75328.74,0.11,-0.01602,2e-05,1.33837]
[1776696426131,62.69,75344.65,0.11,-0.01574,2e-05,1.31844]
[1776696429155,62.7,75353.95,0.11,-0.01558,2e-05,1.30695]
[1776696434187,62.72,75354.65,0.11,-0.01559,2e-05,1.30786]
[1776696439222,62.73,75360.77,0.11,-0.0155,2e-05,1.30103]
[1776696444265,62.75,75352.34,0.11,-0.01568,2e-05,1.31382]
[1776696445264,62.75,75336.11,0.11,-0.01599,2e-05,1.33588]
[1776696448285,62.76,75319.14,0.11,-0.01632,2e-05,1.35973]
[1776696450300,62.77,75310.31,0.11,-0.0165,2e-05,1.37231]
[1776696453562,62.77,75306.3,0.11,-0.01655,2e-05,1.37482]
[1776696454458,62.77,75306.3,0.11,-0.01655,2e-05,1.37482]
[1776696460375,62.79,75305.95,0.11,-0.01658,2e-05,1.37674]
[1776696462386,62.79,75296.57,0.11,-0.01677,2e-05,1.39016]
[1776696463394,62.79,75288.13,0.11,-0.01694,2e-05,1.40214]
[1776696464399,62.79,75273.14,0.11,-0.01724,2e-05,1.42344]
[1776696467420,62.8,75264.94,0.11,-0.01742,2e-05,1.43547]
[1776696469053,62.8,75263.52,0.11,-0.01745,2e-05,1.43761]
[1776696469434,62.8,75264.11,0.11,-0.01744,2e-05,1.43688]
[1776696472470,62.8,75249.95,0.11,-0.01774,2e-05,1.45753]
[1776696477490,62.81,75254.19,0.11,-0.01765,2e-05,1.45172]
[1776696482525,62.83,75263.65,0.11,-0.01748,2e-05,1.44009]
[1776696485586,62.85,75255.56,0.11,-0.01769,2e-05,1.4543]
[1776696488609,62.86,75242.25,0.11,-0.01798,2e-05,1.47461]
[1776696489613,62.86,75231.9,0.11,-0.0182,2e-05,1.48977]
[1776696494657,62.86,75234.46,0.11,-0.01815,2e-05,1.48599]
[1776696496623,62.86,75232.86,0.11,-0.01818,2e-05,1.48834]
[1776696496671,62.86,75232.31,0.11,-0.01819,2e-05,1.48914]
[1776696497713,62.86,75230.41,0.11,-0.01823,2e-05,1.49193]
[1776696497812,62.86,75232.9,0.11,-0.01818,2e-05,1.48828]
[1776696500699,62.86,75241.42,0.11,-0.018,2e-05,1.47588]
[1776696503974,62.87,75233.37,0.11,-0.01818,2e-05,1.48823]
[1776696509764,62.87,75240.23,0.11,-0.01804,2e-05,1.47855]
[1776696512786,62.87,75229.6,0.11,-0.01822,2e-05,1.49046]
[1776696514047,62.87,75252.07,0.11,-0.01775,2e-05,1.45777]
[1776696515803,62.88,75265.26,0.11,-0.01748,2e-05,1.43955]
[1776696520839,62.89,75261.36,0.11,-0.01757,2e-05,1.44559]
[1776696522857,62.89,75270.71,0.11,-0.01738,2e-05,1.43241]
[1776696526882,62.89,75281.66,0.11,-0.01717,2e-05,1.41737]
[1776696531923,62.9,75288.87,0.11,-0.01703,2e-05,1.40795]
[1776696536958,62.91,75291.43,0.11,-0.01699,2e-05,1.40511]
[1776696541993,62.91,75292.12,0.11,-0.01699,2e-05,1.40486]
[1776696544258,62.92,75307.79,0.11,-0.01668,2e-05,1.38333]
[1776696550060,62.93,75313.54,0.11,-0.01658,2e-05,1.37644]
[1776696551070,62.93,75326.35,0.11,-0.01633,2e-05,1.35905]
[1776696556101,62.94,75328.5,0.11,-0.0163,2e-05,1.3572]
[1776696560132,62.95,75317.4,0.11,-0.01653,2e-05,1.37324]
[1776696564398,62.96,75304.81,0.11,-0.01679,2e-05,1.39139]
[1776696570207,62.97,75308.76,0.11,-0.01673,2e-05,1.38688]
[1776696572439,62.97,75313.29,0.12,-0.0166,2e-05,1.37711]
[1776696574443,62.97,75320.8,0.12,-0.01646,2e-05,1.36717]
[1776696574450,62.97,75320.8,0.12,-0.01646,2e-05,1.36717]
[1776696579266,62.99,75337.07,0.12,-0.01616,2e-05,1.34627]
[1776696582379,62.99,75337.39,0.12,-0.01616,2e-05,1.34632]
[1776696582458,62.99,75343.85,0.12,-0.01604,2e-05,1.33784]
[1776696587324,63.03,75372.09,0.12,-0.01555,2e-05,1.30362]
[1776696589349,63.04,75380.98,0.12,-0.0154,2e-05,1.29257]
[1776696590345,63.04,75389.28,0.12,-0.01525,2e-05,1.28206]
[1776696592367,63.05,75401.75,0.12,-0.01504,2e-05,1.26665]
[1776696597406,63.07,75400.74,0.12,-0.01508,2e-05,1.26994]
[1776696602441,63.09,75406.87,0.12,-0.015,2e-05,1.26401]
[1776696606479,63.11,75421.86,0.12,-0.01476,2e-05,1.24681]
[1776696607612,63.11,75432.14,0.12,-0.01458,2e-05,1.23418]
[1776696611553,63.13,75420.82,0.12,-0.0148,2e-05,1.24969]
[1776696613540,63.14,75411.52,0.12,-0.01498,2e-05,1.26265]
[1776696614775,63.14,75390.82,0.12,-0.01536,2e-05,1.28978]
[1776696619580,63.15,75398.78,0.12,-0.01523,2e-05,1.28054]
[1776696624616,63.17,75388.31,0.12,-0.01544,2e-05,1.29563]
[1776696625627,63.17,75372.61,0.12,-0.01574,2e-05,1.31661]
[1776696627637,63.18,75360.86,0.12,-0.01596,2e-05,1.33276]
[1776696629653,63.18,75351.47,0.12,-0.01615,2e-05,1.34583]
[1776696634690,63.19,75350.22,0.12,-0.01615,2e-05,1.34496]
[1776696639722,63.22,75349.59,0.12,-0.0162,2e-05,1.34858]
[1776696640438,63.22,75349.59,0.12,-0.0162,2e-05,1.34858]
[1776696640733,63.24,75352.66,0.12,-0.01617,2e-05,1.34642]
[1776696641147,63.24,75352.66,0.12,-0.01617,2e-05,1.34642]
[1776696641737,63.26,75358.5,0.12,-0.01608,2e-05,1.34057]
[1776696643615,63.29,75362.12,0.12,-0.01604,2e-05,1.33782]
[1776696643751,63.29,75362.52,0.12,-0.01604,2e-05,1.3375]
[1776696648072,63.3,75358.2,0.12,-0.01613,2e-05,1.34416]
[1776696648788,63.3,75358.67,0.12,-0.01613,2e-05,1.34374]
[1776696650810,63.3,75348.84,0.12,-0.01632,2e-05,1.35744]
[1776696655842,63.32,75354.33,0.12,-0.01623,2e-05,1.35122]
[1776696660744,63.4,75352.44,0.12,-0.01638,2e-05,1.36189]
[1776696660893,63.4,75352.7,0.12,-0.01638,2e-05,1.36154]
[1776696661650,63.4,75352.7,0.12,-0.01638,2e-05,1.36154]
[1776696661890,63.4,75346.15,0.12,-0.01651,2e-05,1.37092]
[1776696663257,63.41,75342.21,0.12,-0.01659,2e-05,1.37651]
[1776696663920,63.41,75342.35,0.12,-0.01659,2e-05,1.37654]
[1776696664668,63.41,75342.35,0.12,-0.01659,2e-05,1.37654]
[1776696664923,63.41,75256.8,0.12,-0.01833,2e-05,1.4974]
[1776696667023,63.41,75124.93,0.12,-0.02134,2e-05,1.70002]
[1776696668997,63.4,75104.08,0.12,-0.02184,2e-05,1.7335]
[1776696669996,63.37,75147.52,0.12,-0.02074,2e-05,1.66008]
[1776696674038,63.34,75128.48,0.12,-0.02114,2e-05,1.68693]
[1776696675054,63.31,75092.18,0.12,-0.02199,2e-05,1.74299]
[1776696676065,63.31,75069.97,0.12,-0.02255,3e-05,1.77983]
[1776696676678,63.31,75069.97,0.12,-0.02255,3e-05,1.77983]
[1776696677069,63.23,75030.8,0.12,-0.02342,3e-05,1.83664]
[1776696679097,63.12,75016.25,0.12,-0.02362,3e-05,1.84952]
[1776696680197,63.01,75008.59,0.12,-0.02363,3e-05,1.85008]
[1776696681113,63.01,75018.69,0.12,-0.02336,3e-05,1.83266]
[1776696682138,62.96,75053.35,0.12,-0.02237,3e-05,1.76796]
[1776696684184,62.91,75080.68,0.12,-0.02161,2e-05,1.71771]
[1776696685186,62.91,75102.74,0.12,-0.02107,2e-05,1.68185]
[1776696687198,62.84,75097.47,0.12,-0.02108,2e-05,1.68236]
[1776696688215,62.81,75090.64,0.12,-0.0212,2e-05,1.69017]
[1776696689213,62.74,75077.54,0.12,-0.02142,2e-05,1.70445]
[1776696690231,62.74,75072.29,0.12,-0.02155,2e-05,1.71304]
[1776696691753,62.71,75072.84,0.12,-0.02143,2e-05,1.70422]
[1776696692240,62.68,75119.96,0.12,-0.02024,2e-05,1.62493]
[1776696694872,62.66,75111.76,0.12,-0.0204,2e-05,1.63564]
[1776696694955,62.61,75109.92,0.12,-0.02038,2e-05,1.63392]
[1776696695531,62.61,75105.41,0.12,-0.02048,2e-05,1.64108]
[1776696697313,62.57,75122.81,0.12,-0.02,2e-05,1.60892]
[1776696698334,62.55,75146.02,0.12,-0.01944,2e-05,1.57099]
[1776696699340,62.54,75151.91,0.12,-0.01929,2e-05,1.56072]
[1776696700342,62.54,75159.14,0.12,-0.01913,2e-05,1.54967]
[1776696702368,62.51,75150.54,0.12,-0.01928,2e-05,1.56004]
[1776696703376,62.5,75139.9,0.12,-0.01951,2e-05,1.57537]
[1776696705640,62.49,75142.13,0.12,-0.01944,2e-05,1.57063]
[1776696705664,62.48,75171.36,0.12,-0.01877,2e-05,1.52491]
[1776696707772,62.48,75171.38,0.12,-0.01877,2e-05,1.52488]
[1776696707850,62.47,75197.68,0.12,-0.01818,2e-05,1.48464]
[1776696709429,62.47,75190.74,0.12,-0.01833,2e-05,1.49519]
[1776696711093,62.47,75190.74,0.12,-0.01833,2e-05,1.49519]
[1776696711135,62.47,75180.6,0.12,-0.01855,2e-05,1.51003]
[1776696713448,62.47,75170.03,0.12,-0.01878,2e-05,1.5255]
[1776696714512,62.47,75160.28,0.12,-0.01899,2e-05,1.54025]
[1776696718531,62.46,75142.24,0.12,-0.01939,2e-05,1.56746]
[1776696720238,62.46,75142.24,0.12,-0.01939,2e-05,1.56746]
[1776696720293,62.46,75140.61,0.12,-0.01943,2e-05,1.56984]
[1776696720537,62.46,75140.61,0.12,-0.01943,2e-05,1.56984]
[1776696720627,62.46,75137.01,0.12,-0.01951,2e-05,1.5754]
[1776696723563,62.46,75147.31,0.12,-0.01927,2e-05,1.5591]
[1776696725807,62.46,75132.16,0.12,-0.01961,2e-05,1.58226]
[1776696727302,62.46,75132.16,0.12,-0.01961,2e-05,1.58226]
[1776696727589,62.46,75132.16,0.12,-0.01961,2e-05,1.58226]
[1776696727641,62.45,75105.11,0.12,-0.02024,2e-05,1.62433]
[1776696728907,62.45,75105.11,0.12,-0.02024,2e-05,1.62433]
[1776696728992,62.45,75092.35,0.12,-0.02054,2e-05,1.64441]
[1776696730118,62.45,75092.35,0.12,-0.02054,2e-05,1.64441]
[1776696730215,62.45,75073.21,0.12,-0.02099,2e-05,1.67497]
[1776696730651,62.45,75073.21,0.12,-0.02099,2e-05,1.67497]
[1776696730698,62.45,75076.71,0.12,-0.0209,2e-05,1.66901]
[1776696731725,62.45,75076.71,0.12,-0.0209,2e-05,1.66901]
[1776696731835,62.44,75074.46,0.12,-0.02095,2e-05,1.67237]
[1776696737668,62.43,75082.46,0.12,-0.02074,2e-05,1.65779]
[1776696738674,62.43,75093.42,0.12,-0.02047,2e-05,1.63999]
[1776696740291,62.42,75105.02,0.12,-0.02019,2e-05,1.62133]
[1776696741733,62.42,75121.25,0.12,-0.01981,2e-05,1.59582]
[1776696742726,62.41,75133.64,0.12,-0.0195,2e-05,1.57476]
[1776696744736,62.4,75142.02,0.12,-0.01931,2e-05,1.56159]
[1776696749804,62.4,75140.21,0.12,-0.01934,2e-05,1.56385]
[1776696754819,62.4,75144.11,0.12,-0.0192,2e-05,1.55344]
[1776696759885,62.39,75150.95,0.12,-0.01904,2e-05,1.5426]
[1776696762913,62.39,75142.09,0.12,-0.01924,2e-05,1.55601]
[1776696767938,62.39,75128.42,0.12,-0.01954,2e-05,1.57656]
[1776696768947,62.39,75119.08,0.12,-0.01976,2e-05,1.59108]
[1776696770983,62.38,75132.0,0.12,-0.01946,2e-05,1.57077]
[1776696771970,62.38,75140.4,0.12,-0.01926,2e-05,1.55765]
[1776696774992,62.38,75132.54,0.12,-0.01944,2e-05,1.56959]
[1776696776026,62.38,75123.35,0.12,-0.01965,2e-05,1.58361]
[1776696781047,62.37,75129.33,0.12,-0.0195,2e-05,1.57373]
[1776696782052,62.37,75141.05,0.12,-0.01923,2e-05,1.5556]
[1776696783059,62.37,75159.14,0.12,-0.01883,2e-05,1.52805]
[1776696784062,62.37,75167.6,0.12,-0.01864,2e-05,1.51526]
[1776696785075,62.37,75156.03,0.12,-0.01889,2e-05,1.53226]
[1776696788093,62.35,75166.01,0.12,-0.01865,2e-05,1.51581]
[1776696789099,62.35,75178.96,0.12,-0.01836,2e-05,1.49603]
[1776696791117,62.34,75166.04,0.12,-0.01863,2e-05,1.5145]
[1776696794137,62.33,75157.11,0.12,-0.01881,2e-05,1.52662]
[1776696799173,62.31,75148.87,0.12,-0.01896,2e-05,1.53677]
[1776696800189,62.3,75139.88,0.12,-0.01915,2e-05,1.54999]
[1776696805214,62.28,75134.53,0.12,-0.01923,2e-05,1.55563]
[1776696808243,62.27,75125.42,0.12,-0.01943,2e-05,1.56894]
[1776696809244,62.27,75115.65,0.12,-0.01965,2e-05,1.58398]
[1776696814281,62.26,75124.97,0.12,-0.01938,2e-05,1.56488]
[1776696819314,62.26,75119.67,0.12,-0.0195,2e-05,1.5726]
[1776696820404,62.26,75119.67,0.12,-0.0195,2e-05,1.5726]
[1776696821291,62.26,75122.8,0.12,-0.01942,2e-05,1.56766]
[1776696826364,62.25,75110.28,0.12,-0.0197,2e-05,1.58652]
[1776696831399,62.25,75110.29,0.12,-0.01969,2e-05,1.58591]
[1776696832407,62.25,75121.67,0.12,-0.01943,2e-05,1.56814]
[1776696837441,62.24,75125.43,0.12,-0.01934,2e-05,1.56193]
[1776696839457,62.24,75116.69,0.12,-0.01954,2e-05,1.57531]
[1776696843505,62.24,75106.78,0.12,-0.01976,2e-05,1.59034]
[1776696844516,62.24,75093.17,0.12,-0.02008,2e-05,1.61174]
[1776696845518,62.24,75069.77,0.12,-0.02064,2e-05,1.64905]
[1776696847590,62.23,75077.82,0.12,-0.02044,2e-05,1.63602]
[1776696849571,62.23,75062.85,0.12,-0.0208,2e-05,1.66009]
[1776696854603,62.22,75058.69,0.12,-0.02087,2e-05,1.66492]
[1776696856619,62.21,75067.91,0.12,-0.02064,2e-05,1.64955]
[1776696861682,62.2,75062.84,0.12,-0.02075,2e-05,1.65657]
[1776696866711,62.19,75067.04,0.12,-0.02063,2e-05,1.64866]
[1776696868725,62.19,75047.19,0.12,-0.02111,2e-05,1.68032]
[1776696869728,62.18,75028.56,0.12,-0.02156,3e-05,1.71062]
[1776696874777,62.17,75023.13,0.12,-0.02162,3e-05,1.71376]
[1776696879824,62.15,75026.16,0.12,-0.02152,3e-05,1.70712]
[1776696881825,62.15,75017.92,0.12,-0.02172,3e-05,1.72014]
[1776696884854,62.14,74997.27,0.12,-0.02223,3e-05,1.75365]
[1776696889888,62.12,74999.74,0.12,-0.02214,3e-05,1.74753]
[1776696894934,62.1,74989.51,0.12,-0.02237,3e-05,1.76282]
[1776696897239,62.1,75013.21,0.12,-0.02175,3e-05,1.72215]
[1776696898955,62.09,75029.07,0.12,-0.02134,2e-05,1.69516]
[1776696901977,62.08,75019.51,0.12,-0.02157,3e-05,1.71008]
[1776696903992,62.08,75006.17,0.12,-0.0219,3e-05,1.73167]
[1776696906009,62.07,74990.58,0.12,-0.02229,3e-05,1.75721]
[1776696907705,62.07,74990.58,0.12,-0.02229,3e-05,1.75721]
[1776696908319,62.07,74986.69,0.12,-0.02238,3e-05,1.76342]
[1776696908351,62.06,74991.49,0.12,-0.02225,3e-05,1.75488]
[1776696910038,62.06,74999.62,0.12,-0.02203,3e-05,1.74038]
[1776696911046,62.05,74990.26,0.12,-0.02227,3e-05,1.75582]
[1776696913059,62.05,74978.75,0.12,-0.02255,3e-05,1.77459]
[1776696916088,62.03,74987.02,0.12,-0.02232,3e-05,1.75927]
[1776696917400,62.03,74997.76,0.12,-0.02204,3e-05,1.74073]
[1776696919103,62.02,74971.03,0.12,-0.02272,3e-05,1.78543]
[1776696923128,61.89,74961.13,0.12,-0.02275,3e-05,1.78755]
[1776696927468,61.88,74973.2,0.12,-0.02241,3e-05,1.76488]
[1776696933203,61.85,74964.58,0.12,-0.02254,3e-05,1.77284]
[1776696936802,61.84,74950.85,0.12,-0.02289,3e-05,1.79518]
[1776696937542,61.84,74927.86,0.12,-0.02349,3e-05,1.83434]
[1776696940259,61.83,74936.89,0.12,-0.02323,3e-05,1.81747]
[1776696945296,61.8,74934.96,0.12,-0.02324,3e-05,1.81834]
[1776696947614,61.8,74964.72,0.12,-0.02244,3e-05,1.76593]
[1776696951348,61.78,74979.97,0.12,-0.02202,3e-05,1.73837]
[1776696956384,61.77,74980.67,0.12,-0.02198,3e-05,1.73539]
[1776696961431,61.75,75001.31,0.12,-0.02142,3e-05,1.69904]
[1776696962557,61.75,75001.31,0.12,-0.02142,3e-05,1.69904]
[1776696962664,61.75,75011.88,0.12,-0.02116,2e-05,1.68126]
[1776696966581,61.74,75007.9,0.12,-0.02124,2e-05,1.68702]
[1776696966677,61.74,75011.87,0.12,-0.02114,2e-05,1.68019]
[1776696967599,61.74,75011.87,0.12,-0.02114,2e-05,1.68019]
[1776696967663,61.73,75025.51,0.12,-0.0208,2e-05,1.65758]
[1776696973514,61.72,75018.76,0.12,-0.02095,2e-05,1.66721]
[1776696975532,61.72,75029.61,0.12,-0.02067,2e-05,1.64906]
[1776696977849,61.71,75012.32,0.12,-0.02109,2e-05,1.67692]
[1776696982582,61.7,75004.47,0.12,-0.02127,2e-05,1.68866]
[1776696984596,61.7,74996.13,0.12,-0.02147,3e-05,1.70196]
[1776696986619,61.69,74987.75,0.12,-0.02167,3e-05,1.71536]
[1776696991652,61.68,74986.43,0.12,-0.02163,3e-05,1.71179]
[1776696994794,61.67,74983.28,0.12,-0.0217,3e-05,1.71643]
[1776696995677,61.67,74985.01,0.12,-0.02165,3e-05,1.71291]
[1776696996683,61.66,74973.88,0.12,-0.02193,3e-05,1.73131]
[1776696999720,61.66,74965.88,0.12,-0.02212,3e-05,1.74383]
[1776697001726,61.65,74950.1,0.12,-0.02252,3e-05,1.77003]
[1776697003740,61.64,74936.89,0.12,-0.02286,3e-05,1.79199]
[1776697004372,61.64,74936.89,0.12,-0.02286,3e-05,1.79199]
[1776697004926,61.64,74937.84,0.12,-0.02282,3e-05,1.7899]
[1776697005819,61.64,74937.84,0.12,-0.02282,3e-05,1.7899]
[1776697005866,61.63,74929.49,0.12,-0.02304,3e-05,1.80396]
[1776697011809,61.61,74943.88,0.12,-0.02262,3e-05,1.77676]
[1776697012809,61.6,74956.24,0.12,-0.02228,3e-05,1.75435]
[1776697017847,61.59,74964.51,0.12,-0.02204,3e-05,1.73845]
[1776697019871,61.58,74944.08,0.12,-0.02256,3e-05,1.77259]
[1776697022896,61.57,74952.44,0.12,-0.02232,3e-05,1.75706]
[1776697025912,61.56,74969.96,0.12,-0.02185,3e-05,1.72628]
[1776697028946,61.55,74959.06,0.12,-0.02212,3e-05,1.74382]
[1776697032973,61.54,74966.59,0.12,-0.02191,3e-05,1.72969]
[1776697038010,61.53,74972.93,0.12,-0.02173,3e-05,1.71773]
[1776697043051,61.52,74976.87,0.12,-0.0216,3e-05,1.70961]
[1776697046072,61.51,74992.34,0.12,-0.0212,2e-05,1.68295]
[1776697047081,61.51,75002.13,0.12,-0.02095,2e-05,1.66655]
[1776697048885,61.5,75002.09,0.12,-0.02095,2e-05,1.66639]
[1776697048898,61.5,75002.09,0.12,-0.02095,2e-05,1.66639]
[1776697049808,61.5,75000.08,0.12,-0.021,2e-05,1.66948]
[1776697050107,61.5,75002.77,0.12,-0.02093,2e-05,1.66483]
[1776697050881,61.5,75002.77,0.12,-0.02093,2e-05,1.66483]
[1776697051115,61.5,75006.78,0.12,-0.02078,2e-05,1.65391]
[1776697052614,61.5,74999.48,0.12,-0.02095,2e-05,1.66568]
[1776697053131,61.49,74991.79,0.12,-0.02114,2e-05,1.67791]
[1776697057156,61.49,74981.62,0.12,-0.02138,3e-05,1.69409]
[1776697060181,61.48,74971.78,0.12,-0.02162,3e-05,1.70949]
[1776697061260,61.48,74971.78,0.12,-0.02162,3e-05,1.70949]
[1776697062169,61.48,74971.78,0.12,-0.02162,3e-05,1.70949]
[1776697061290,61.47,74965.37,0.12,-0.02177,3e-05,1.71999]
[1776697062888,61.47,74965.37,0.12,-0.02177,3e-05,1.71999]
[1776697066693,61.47,74963.45,0.12,-0.02181,3e-05,1.72233]
[1776697066782,61.46,74964.27,0.12,-0.02178,3e-05,1.72034]
[1776697067497,61.46,74973.75,0.12,-0.02153,3e-05,1.70411]
[1776697073270,61.44,74980.65,0.12,-0.02134,3e-05,1.691]
[1776697078593,61.43,74984.05,0.12,-0.02124,3e-05,1.68434]
[1776697078684,61.43,74992.73,0.12,-0.02102,2e-05,1.66972]
[1776697082373,61.42,74983.16,0.12,-0.02124,3e-05,1.68468]
[1776697085364,61.42,74971.84,0.12,-0.02152,3e-05,1.70282]
[1776697087643,61.41,74963.99,0.12,-0.02171,3e-05,1.71542]
[1776697092413,61.4,74981.85,0.12,-0.02123,3e-05,1.68406]
[1776697094427,61.39,74954.02,0.12,-0.02193,3e-05,1.73025]
[1776697099491,61.38,74950.08,0.12,-0.02201,3e-05,1.73556]
[1776697099571,61.38,74957.91,0.12,-0.02181,3e-05,1.72196]
[1776697100514,61.38,74957.91,0.12,-0.02181,3e-05,1.72196]
[1776697100574,61.38,74957.74,0.12,-0.02181,3e-05,1.72192]
[1776697106511,61.36,74954.68,0.12,-0.02186,3e-05,1.72523]
[1776697111547,61.35,74947.16,0.12,-0.02198,3e-05,1.73215]
[1776697115593,61.33,74935.03,0.12,-0.02227,3e-05,1.75151]
[1776697117873,61.33,74923.14,0.12,-0.02257,3e-05,1.77124]
[1776697121634,61.31,74932.93,0.12,-0.02229,3e-05,1.75286]
[1776697122639,61.31,74940.52,0.12,-0.02209,3e-05,1.73953]
[1776697127947,61.3,74950.94,0.12,-0.0218,3e-05,1.72023]
[1776697133718,61.28,74946.99,0.12,-0.02187,3e-05,1.72512]
[1776697134725,61.28,74958.11,0.12,-0.02158,3e-05,1.70604]
[1776697135730,61.28,74950.22,0.12,-0.02178,3e-05,1.71908]
[1776697139764,61.26,74957.75,0.12,-0.02157,3e-05,1.70497]
[1776697140768,61.26,74968.33,0.12,-0.02129,3e-05,1.68703]
[1776697145829,61.25,74959.15,0.12,-0.02151,3e-05,1.70149]
[1776697148092,61.25,74983.89,0.12,-0.02088,2e-05,1.65986]
[1776697151890,61.24,74994.5,0.12,-0.02061,2e-05,1.64174]
[1776697156922,61.24,74988.61,0.12,-0.02074,2e-05,1.65063]
[1776697160952,61.23,74997.23,0.12,-0.02052,2e-05,1.63593]
[1776697163346,61.23,75001.06,0.12,-0.02043,2e-05,1.62943]
[1776697163975,61.23,75000.95,0.12,-0.02043,2e-05,1.62949]
[1776697168247,61.22,74992.73,0.12,-0.02062,2e-05,1.6424]
[1776697174043,61.22,74993.54,0.12,-0.02054,2e-05,1.63618]
[1776697177067,61.21,74981.21,0.12,-0.02084,2e-05,1.65599]
[1776697179087,61.21,74973.01,0.12,-0.02104,2e-05,1.66919]
[1776697184123,61.2,74978.23,0.12,-0.02089,2e-05,1.65963]
[1776697186134,61.2,74994.78,0.12,-0.02048,2e-05,1.63218]
[1776697191169,61.19,74994.9,0.12,-0.02047,2e-05,1.63133]
[1776697196205,61.19,74995.3,0.12,-0.02045,2e-05,1.63002]
[1776697198218,61.18,75026.08,0.12,-0.01971,2e-05,1.58027]
[1776697202315,61.18,75042.59,0.12,-0.01932,2e-05,1.55408]
[1776697203286,61.18,75063.07,0.12,-0.01885,2e-05,1.52223]
[1776697205319,61.18,75053.65,0.12,-0.01907,2e-05,1.53712]
[1776697210344,61.19,75057.94,0.12,-0.01897,2e-05,1.53087]
[1776697213361,61.19,75049.46,0.12,-0.01917,2e-05,1.54412]
[1776697215374,61.19,75040.53,0.12,-0.01938,2e-05,1.55808]
[1776697220436,61.19,75047.89,0.12,-0.0192,2e-05,1.5465]
[1776697221428,61.19,75062.71,0.12,-0.01886,2e-05,1.52348]
[1776697226470,61.19,75063.31,0.12,-0.01886,2e-05,1.52317]
[1776697231505,61.2,75054.82,0.12,-0.01901,2e-05,1.53267]
[1776697236538,61.2,75061.84,0.12,-0.01885,2e-05,1.52199]
[1776697241578,61.21,75074.36,0.12,-0.01859,2e-05,1.50378]
[1776697245606,61.22,75063.49,0.12,-0.01885,2e-05,1.52146]
[1776697246628,61.22,75052.13,0.12,-0.01911,2e-05,1.53908]
[1776697247852,61.22,75028.41,0.12,-0.01966,2e-05,1.57632]
[1776697250646,61.22,75037.05,0.12,-0.01945,2e-05,1.56257]
[1776697252659,61.22,75028.18,0.12,-0.01966,2e-05,1.57649]
[1776697257697,61.21,75034.49,0.12,-0.01951,2e-05,1.56628]
[1776697260735,61.21,75022.95,0.12,-0.01978,2e-05,1.58447]
[1776697261737,61.21,75009.52,0.12,-0.0201,2e-05,1.60589]
[1776697264750,61.2,75033.72,0.12,-0.01951,2e-05,1.56624]
[1776697266766,61.2,75021.0,0.12,-0.01981,2e-05,1.58633]
[1776697271849,61.17,75010.83,0.12,-0.02001,2e-05,1.59958]
[1776697272823,61.17,74998.62,0.12,-0.0203,2e-05,1.61926]
[1776697273828,61.16,74989.17,0.12,-0.02052,2e-05,1.63363]
[1776697276848,61.16,74981.16,0.12,-0.02071,2e-05,1.64627]
[1776697279088,61.16,75005.73,0.12,-0.0201,2e-05,1.60602]
[1776697284900,61.15,75000.61,0.12,-0.02021,2e-05,1.61301]
[1776697285909,61.15,74991.46,0.12,-0.02043,2e-05,1.62774]
[1776697290943,61.14,74993.3,0.12,-0.02037,2e-05,1.62412]
[1776697295986,61.13,74986.69,0.12,-0.02048,2e-05,1.63016]
[1776697296994,61.13,74995.2,0.12,-0.02027,2e-05,1.61621]
[1776697298001,61.13,75005.27,0.12,-0.02002,2e-05,1.59986]
[1776697299236,61.13,74996.97,0.12,-0.02022,2e-05,1.61316]
[1776697304059,61.13,74986.15,0.12,-0.02048,2e-05,1.6302]
[1776697305299,61.13,74964.22,0.12,-0.02102,3e-05,1.66612]
[1776697308087,61.12,74950.11,0.12,-0.02137,3e-05,1.6891]
[1776697313119,61.09,74954.15,0.12,-0.02121,3e-05,1.67898]
[1776697316147,61.08,74942.64,0.12,-0.0215,3e-05,1.69761]
[1776697318160,61.08,74931.96,0.12,-0.02176,3e-05,1.71516]
[1776697322187,61.07,74924.02,0.12,-0.02195,3e-05,1.72756]
[1776697327230,61.06,74927.46,0.12,-0.02184,3e-05,1.72027]
[1776697329448,61.05,74944.25,0.12,-0.0214,3e-05,1.69139]
[1776697335290,61.04,74935.88,0.12,-0.0216,3e-05,1.70416]
[1776697340329,61.03,74935.77,0.12,-0.02158,3e-05,1.70312]
[1776697342347,61.03,74926.01,0.12,-0.02183,3e-05,1.71915]
[1776697344358,61.02,74910.07,0.12,-0.02223,3e-05,1.74587]
[1776697346372,61.02,74925.2,0.12,-0.02183,3e-05,1.71933]
[1776697347382,61.01,74939.3,0.12,-0.02146,3e-05,1.69521]
[1776697351408,61.01,74946.63,0.12,-0.02121,3e-05,1.67784]
[1776697356442,61.0,74929.04,0.12,-0.02165,3e-05,1.70638]
[1776697357448,60.99,74918.61,0.12,-0.02191,3e-05,1.72385]
[1776697362486,60.98,74918.49,0.12,-0.0219,3e-05,1.72272]
[1776697365508,60.97,74933.59,0.12,-0.02149,3e-05,1.6963]
[1776697368004,60.97,74935.71,0.12,-0.02143,3e-05,1.69226]
[1776697368532,60.97,74943.75,0.12,-0.02122,3e-05,1.67855]
[1776697373569,60.96,74945.78,0.12,-0.02116,3e-05,1.67419]
[1776697374577,60.96,74934.42,0.12,-0.02144,3e-05,1.69304]
[1776697378415,60.95,74937.09,0.12,-0.02137,3e-05,1.68787]
[1776697378526,60.95,74937.09,0.12,-0.02137,3e-05,1.68787]
[1776697378605,60.95,74938.81,0.12,-0.02132,3e-05,1.68477]
[1776697380828,60.95,74942.54,0.12,-0.02122,3e-05,1.67811]
[1776697381886,60.94,74941.63,0.12,-0.02124,3e-05,1.67943]
[1776697382644,60.94,74941.28,0.12,-0.02124,3e-05,1.67981]
[1776697383645,60.94,74931.72,0.12,-0.02148,3e-05,1.69567]
[1776697384653,60.94,74921.32,0.12,-0.02175,3e-05,1.71305]
[1776697386666,60.93,74929.88,0.12,-0.02152,3e-05,1.69805]
[1776697391704,60.92,74929.56,0.12,-0.02151,3e-05,1.69745]
[1776697393362,60.92,74929.56,0.12,-0.02151,3e-05,1.69745]
[1776697393428,60.92,74929.56,0.12,-0.02151,3e-05,1.69745]
[1776697394952,60.88,74923.4,0.12,-0.0216,3e-05,1.70326]
[1776697395103,60.88,74923.4,0.12,-0.0216,3e-05,1.70326]
[1776697396737,60.86,74937.68,0.12,-0.0212,3e-05,1.6765]
[1776697397743,60.84,74947.43,0.12,-0.02092,3e-05,1.6583]
[1776697400354,60.81,74948.57,0.12,-0.02084,3e-05,1.65322]
[1776697400363,60.8,74943.53,0.12,-0.02095,3e-05,1.66003]
[1776697401862,60.8,74943.53,0.12,-0.02095,3e-05,1.66003]
[1776697401891,60.78,74927.42,0.12,-0.02133,3e-05,1.68514]
[1776697402829,60.78,74927.42,0.12,-0.02133,3e-05,1.68514]
[1776697402862,60.78,74926.08,0.12,-0.02136,3e-05,1.68719]
[1776697404430,60.78,74926.08,0.12,-0.02136,3e-05,1.68719]
[1776697404531,60.78,74915.92,0.12,-0.02162,3e-05,1.70416]
[1776697405545,60.78,74915.92,0.12,-0.02162,3e-05,1.70416]
[1776697405646,60.78,74919.75,0.12,-0.02152,3e-05,1.69743]
[1776697406315,60.78,74919.75,0.12,-0.02152,3e-05,1.69743]
[1776697406342,60.76,74913.34,0.12,-0.02165,3e-05,1.70601]
[1776697407678,60.76,74913.34,0.12,-0.02165,3e-05,1.70601]
[1776697408037,60.74,74913.34,0.12,-0.02161,3e-05,1.70358]
[1776697410082,60.71,74897.05,0.12,-0.02199,3e-05,1.72874]
[1776697410821,60.71,74897.05,0.12,-0.02199,3e-05,1.72874]
[1776697411052,60.71,74897.05,0.12,-0.02194,3e-05,1.72449]
[1776697411929,60.71,74887.4,0.12,-0.0222,3e-05,1.74111]
[1776697416197,60.7,74880.72,0.12,-0.02235,3e-05,1.75116]
[1776697416298,60.7,74860.95,0.12,-0.02288,3e-05,1.78539]
[1776697417995,60.66,74825.95,0.12,-0.02378,3e-05,1.8439]
[1776697419001,60.66,74814.18,0.12,-0.02411,3e-05,1.86475]
[1776697422027,60.64,74802.07,0.12,-0.02443,3e-05,1.88527]
[1776697424037,60.63,74780.85,0.12,-0.02503,3e-05,1.92337]
[1776697428092,60.48,74779.82,0.12,-0.02477,3e-05,1.90659]
[1776697428154,60.43,74780.0,0.12,-0.02467,3e-05,1.90016]
[1776697429500,60.43,74780.0,0.12,-0.02467,3e-05,1.90016]
[1776697429602,60.33,74775.53,0.12,-0.02462,3e-05,1.89662]
[1776697430374,60.33,74775.53,0.12,-0.02462,3e-05,1.89662]
[1776697431494,60.33,74774.27,0.12,-0.02465,3e-05,1.89896]
[1776697431555,60.32,74777.49,0.12,-0.02455,3e-05,1.89239]
[1776697434104,60.27,74790.6,0.12,-0.02406,3e-05,1.86119]
[1776697437510,60.26,74789.39,0.12,-0.02408,3e-05,1.86234]
[1776697437561,60.25,74799.44,0.12,-0.02379,3e-05,1.84346]
[1776697440285,60.24,74822.09,0.12,-0.02313,3e-05,1.80112]
[1776697441623,60.24,74822.09,0.12,-0.02313,3e-05,1.80112]
[1776697441714,60.24,74838.12,0.12,-0.02269,3e-05,1.77264]
[1776697443522,60.23,74838.12,0.12,-0.02268,3e-05,1.77177]
[1776697443623,60.23,74840.16,0.12,-0.02261,3e-05,1.76744]
[1776697449215,60.21,74860.7,0.12,-0.02203,3e-05,1.7297]
[1776697450188,60.21,74860.7,0.12,-0.02203,3e-05,1.7297]
[1776697450357,60.21,74865.08,0.12,-0.02191,3e-05,1.72179]
[1776697451376,60.21,74865.08,0.12,-0.02191,3e-05,1.72179]
[1776697451392,60.2,74862.61,0.12,-0.02197,3e-05,1.72578]
[1776697456263,60.19,74848.4,0.12,-0.02233,3e-05,1.74912]
[1776697460436,60.18,74860.0,0.12,-0.022,3e-05,1.72774]
[1776697462304,60.18,74843.49,0.12,-0.02244,3e-05,1.756]
[1776697463311,60.17,74833.75,0.12,-0.0227,3e-05,1.77285]
[1776697466545,60.14,74832.68,0.12,-0.02267,3e-05,1.77103]
[1776697466560,60.14,74808.26,0.12,-0.02334,3e-05,1.81425]
[1776697468533,60.11,74808.67,0.12,-0.02327,3e-05,1.8097]
[1776697468634,60.1,74797.76,0.12,-0.02356,3e-05,1.82854]
[1776697470506,60.1,74806.04,0.12,-0.02332,3e-05,1.81314]
[1776697473393,60.09,74811.67,0.12,-0.02309,3e-05,1.79741]
[1776697474407,60.08,74803.69,0.12,-0.02331,3e-05,1.81134]
[1776697477426,60.07,74788.68,0.12,-0.02371,3e-05,1.83721]
[1776697479485,60.07,74786.0,0.12,-0.02378,3e-05,1.84162]
[1776697479494,60.06,74769.49,0.12,-0.02424,3e-05,1.87144]
[1776697480580,60.06,74756.71,0.12,-0.02461,3e-05,1.89466]
[1776697481431,60.06,74756.71,0.12,-0.02461,3e-05,1.89466]
[1776697481473,60.06,74750.52,0.12,-0.02478,3e-05,1.90588]
[1776697484489,60.04,74715.42,0.12,-0.02581,3e-05,1.97104]
[1776697486497,59.93,74723.54,0.12,-0.02535,3e-05,1.94178]
[1776697487504,59.88,74738.02,0.12,-0.02482,3e-05,1.90793]
[1776697489517,59.83,74751.23,0.12,-0.02433,3e-05,1.87683]
[1776697490674,59.82,74773.3,0.12,-0.02369,3e-05,1.83563]
[1776697492541,59.81,74782.36,0.12,-0.02341,3e-05,1.81773]
[1776697497577,59.79,74792.2,0.12,-0.02311,3e-05,1.79786]
[1776697502617,59.78,74791.03,0.12,-0.02311,3e-05,1.79798]
[1776697503622,59.78,74802.54,0.12,-0.02279,3e-05,1.77734]
[1776697504086,59.78,74802.54,0.12,-0.02279,3e-05,1.77734]
[1776697504628,59.77,74808.18,0.12,-0.02263,3e-05,1.76695]
[1776697505664,59.77,74808.18,0.12,-0.02263,3e-05,1.76695]
[1776697505675,59.77,74847.72,0.12,-0.02156,3e-05,1.69715]
[1776697510817,59.76,74842.1,0.12,-0.0217,3e-05,1.70603]
[1776697516713,59.75,74854.54,0.12,-0.02135,3e-05,1.68305]
[1776697517725,59.75,74868.9,0.12,-0.02098,3e-05,1.65858]
[1776697519734,59.74,74858.58,0.12,-0.02123,3e-05,1.67566]
[1776697520746,59.74,74850.56,0.12,-0.02144,3e-05,1.68939]
[1776697522754,59.74,74849.47,0.12,-0.02147,3e-05,1.69106]
[1776697522849,59.74,74849.89,0.12,-0.02145,3e-05,1.69013]
[1776697524808,59.73,74875.04,0.12,-0.0208,3e-05,1.64679]
[1776697525022,59.73,74875.04,0.12,-0.0208,3e-05,1.64679]
[1776697525797,59.73,74863.7,0.12,-0.02109,3e-05,1.66582]
[1776697528818,59.73,74874.54,0.12,-0.0208,3e-05,1.64702]
[1776697532869,59.72,74863.16,0.12,-0.02103,3e-05,1.66155]
[1776697534464,59.72,74863.16,0.12,-0.02103,3e-05,1.66139]
[1776697534865,59.72,74847.9,0.12,-0.02142,3e-05,1.68724]
[1776697535868,59.72,74830.04,0.12,-0.02189,3e-05,1.71788]
[1776697536496,59.72,74830.04,0.12,-0.02189,3e-05,1.71788]
[1776697536875,59.72,74830.58,0.12,-0.02188,3e-05,1.71694]
[1776697541910,59.71,74821.3,0.12,-0.02211,3e-05,1.73186]
[1776697545938,59.65,74832.5,0.12,-0.02172,3e-05,1.70633]
[1776697550972,59.64,74829.12,0.12,-0.02179,3e-05,1.71103]
[1776697555298,59.64,74832.39,0.12,-0.02169,3e-05,1.70441]
[1776697555328,59.63,74807.04,0.12,-0.02236,3e-05,1.74858]
[1776697557011,59.63,74807.23,0.12,-0.02235,3e-05,1.74794]
[1776697557108,59.63,74806.34,0.12,-0.02238,3e-05,1.74952]
[1776697561208,59.62,74815.94,0.12,-0.0221,3e-05,1.73108]
[1776697564072,59.61,74826.04,0.12,-0.02181,3e-05,1.71265]
[1776697566085,59.61,74834.78,0.12,-0.02158,3e-05,1.69702]
[1776697571283,59.6,74838.9,0.12,-0.02146,3e-05,1.68913]
[1776697572440,59.6,74838.9,0.12,-0.02146,3e-05,1.68913]
[1776697572530,59.6,74833.91,0.12,-0.02158,3e-05,1.69755]
[1776697574296,59.6,74833.48,0.12,-0.0216,3e-05,1.69829]
[1776697574336,59.6,74792.13,0.12,-0.0227,3e-05,1.77058]
[1776697577190,59.59,74800.19,0.12,-0.02246,3e-05,1.75496]
[1776697578188,59.59,74808.26,0.12,-0.02224,3e-05,1.74068]
[1776697583221,59.57,74801.32,0.12,-0.02241,3e-05,1.75124]
[1776697584228,59.57,74789.3,0.12,-0.02274,3e-05,1.77264]
[1776697587249,59.56,74797.06,0.12,-0.0225,3e-05,1.75744]
[1776697592285,59.55,74802.0,0.12,-0.02229,3e-05,1.7429]
[1776697596321,59.54,74792.31,0.12,-0.02254,3e-05,1.75916]
[1776697601521,59.52,74786.22,0.12,-0.02268,3e-05,1.76807]
[1776697607405,59.51,74792.75,0.12,-0.02248,3e-05,1.75483]
[1776697610439,59.5,74800.96,0.12,-0.02224,3e-05,1.73908]
[1776697613477,59.49,74808.86,0.12,-0.02201,3e-05,1.72462]
[1776697614464,59.49,74823.92,0.12,-0.0216,3e-05,1.69783]
[1776697615473,59.49,74831.83,0.12,-0.0214,3e-05,1.68415]
[1776697620512,59.48,74828.69,0.12,-0.02146,3e-05,1.68859]
[1776697621667,59.48,74849.5,0.12,-0.02092,3e-05,1.65255]
[1776697623529,59.47,74839.54,0.12,-0.02117,3e-05,1.66939]
[1776697624536,59.47,74829.26,0.12,-0.02144,3e-05,1.68676]
[1776697625541,59.47,74821.0,0.12,-0.02165,3e-05,1.70087]
[1776697628565,59.46,74810.76,0.12,-0.02191,3e-05,1.71805]
[1776697629570,59.46,74824.83,0.12,-0.02154,3e-05,1.69331]
[1776697634611,59.45,74822.04,0.12,-0.02159,3e-05,1.69711]
[1776697636621,59.45,74810.79,0.12,-0.02189,3e-05,1.7165]
[1776697637796,59.45,74810.79,0.12,-0.02189,3e-05,1.7165]
[1776697637849,59.45,74790.77,0.12,-0.02242,3e-05,1.75133]
[1776697639892,59.45,74790.52,0.12,-0.02243,3e-05,1.75178]
[1776697639995,59.44,74768.26,0.12,-0.02304,3e-05,1.79109]
[1776697645693,59.42,74766.75,0.12,-0.02305,3e-05,1.79156]
[1776697648716,59.41,74759.06,0.12,-0.02324,3e-05,1.80432]
[1776697652416,59.4,74754.47,0.12,-0.0233,3e-05,1.80706]
[1776697652605,59.4,74754.47,0.12,-0.0233,3e-05,1.80706]
[1776697652747,59.4,74754.47,0.12,-0.02329,3e-05,1.80666]
[1776697653794,59.4,74754.47,0.12,-0.02329,3e-05,1.80666]
[1776697653853,59.4,74745.07,0.12,-0.02356,3e-05,1.82342]
[1776697655391,59.4,74745.23,0.12,-0.02355,3e-05,1.82313]
[1776697655764,59.39,74736.55,0.12,-0.02379,3e-05,1.83822]
[1776697656185,59.39,74736.55,0.12,-0.02379,3e-05,1.83822]
[1776697657343,59.39,74734.59,0.12,-0.02384,3e-05,1.84137]
[1776697657778,59.38,74734.61,0.12,-0.02383,3e-05,1.84086]
[1776697661968,59.37,74715.09,0.12,-0.02437,3e-05,1.87529]
[1776697662571,59.37,74715.09,0.12,-0.02437,3e-05,1.87529]
[1776697663033,59.37,74715.09,0.12,-0.02437,3e-05,1.87529]
[1776697663102,59.32,74707.25,0.12,-0.02452,3e-05,1.88468]
[1776697663761,59.32,74707.25,0.12,-0.02452,3e-05,1.88468]
[1776697663790,59.32,74707.25,0.12,-0.02452,3e-05,1.88468]
[1776697664122,59.28,74702.57,0.12,-0.02457,3e-05,1.88831]
[1776697664375,59.28,74702.57,0.12,-0.02457,3e-05,1.88831]
[1776697665916,59.24,74703.07,0.12,-0.02448,3e-05,1.88204]
[1776697665945,59.15,74705.86,0.12,-0.02423,3e-05,1.86625]
[1776697667281,59.15,74706.25,0.12,-0.02422,3e-05,1.86552]
[1776697667363,59.15,74706.25,0.12,-0.02422,3e-05,1.86552]
[1776697667854,59.14,74721.6,0.12,-0.02376,3e-05,1.83595]
[1776697668867,59.14,74743.37,0.12,-0.02314,3e-05,1.79597]
[1776697669565,59.14,74743.37,0.12,-0.02314,3e-05,1.79597]
[1776697669870,59.14,74743.37,0.12,-0.02313,3e-05,1.79556]
[1776697672049,59.13,74734.93,0.12,-0.02336,3e-05,1.81019]
[1776697675917,59.11,74758.0,0.12,-0.02268,3e-05,1.76637]
[1776697678937,59.11,74749.41,0.12,-0.02291,3e-05,1.78121]
[1776697682122,59.1,74777.47,0.12,-0.02212,3e-05,1.72993]
[1776697682947,59.1,74777.47,0.12,-0.02212,3e-05,1.72993]
[1776697683055,59.1,74786.19,0.12,-0.02188,3e-05,1.71453]
[1776697685065,59.09,74786.13,0.12,-0.02187,3e-05,1.71388]
[1776697685105,59.09,74801.27,0.12,-0.02146,3e-05,1.6872]
[1776697686028,59.09,74816.1,0.12,-0.02107,3e-05,1.66157]
[1776697688011,59.09,74826.4,0.12,-0.0208,3e-05,1.64352]
[1776697691035,59.08,74813.14,0.12,-0.02114,3e-05,1.66587]
[1776697696073,59.08,74810.03,0.12,-0.02121,3e-05,1.67051]
[1776697697084,59.08,74796.83,0.12,-0.02156,3e-05,1.69321]
[1776697698088,59.07,74786.74,0.12,-0.02182,3e-05,1.71065]
[1776697701108,59.07,74800.17,0.12,-0.02146,3e-05,1.68657]
[1776697704131,59.07,74809.77,0.12,-0.02119,3e-05,1.66946]
[1776697709166,59.06,74806.13,0.12,-0.02128,3e-05,1.67511]
[1776697714051,59.05,74809.28,0.12,-0.02114,3e-05,1.66487]
[1776697714214,59.05,74825.36,0.12,-0.02072,3e-05,1.63711]
[1776697715210,59.05,74841.72,0.12,-0.0203,3e-05,1.60942]
[1776697715663,59.05,74841.72,0.12,-0.0203,3e-05,1.60942]
[1776697715667,59.05,74840.8,0.12,-0.02032,3e-05,1.61097]
[1776697721268,59.05,74841.29,0.12,-0.02031,3e-05,1.6099]
[1776697722414,59.05,74818.17,0.12,-0.0209,3e-05,1.64899]
[1776697724288,59.05,74808.74,0.12,-0.02114,3e-05,1.66493]
[1776697727652,59.04,74807.26,0.12,-0.02117,3e-05,1.66719]
[1776697727704,59.04,74827.99,0.12,-0.02063,3e-05,1.6316]
[1776697729583,59.04,74827.99,0.12,-0.02063,3e-05,1.63152]
[1776697729684,59.04,74838.44,0.12,-0.02037,3e-05,1.6138]
[1776697732485,59.04,74820.43,0.12,-0.02082,3e-05,1.64411]
[1776697738391,59.03,74825.09,0.12,-0.02069,3e-05,1.63552]
[1776697742554,59.03,74817.39,0.12,-0.02089,3e-05,1.64828]
[1776697746447,59.03,74808.41,0.12,-0.02111,3e-05,1.66317]
[1776697751621,59.02,74794.87,0.12,-0.02146,3e-05,1.68589]
[1776697757526,59.01,74806.0,0.12,-0.02115,3e-05,1.66556]
[1776697760548,59.01,74816.24,0.12,-0.02088,3e-05,1.64755]
[1776697765585,59.0,74811.87,0.12,-0.02098,3e-05,1.65447]
[1776697766591,59.0,74800.41,0.12,-0.02128,3e-05,1.67409]
[1776697771763,58.99,74813.4,0.12,-0.02088,3e-05,1.64671]
[1776697774647,58.99,74803.02,0.12,-0.02114,3e-05,1.66414]
[1776697779683,58.98,74803.49,0.12,-0.02112,3e-05,1.66257]
[1776697784731,58.98,74805.32,0.12,-0.02106,3e-05,1.65866]
[1776697785734,58.98,74813.74,0.12,-0.02084,3e-05,1.64422]
[1776697790765,58.97,74822.07,0.12,-0.02061,3e-05,1.62936]
[1776697794791,58.97,74810.97,0.12,-0.0209,3e-05,1.64793]
[1776697799828,58.96,74815.09,0.12,-0.02078,3e-05,1.6404]
[1776697801997,58.96,74806.66,0.12,-0.021,3e-05,1.6545]
[1776697804866,58.96,74817.86,0.12,-0.0207,3e-05,1.63495]
[1776697809908,58.95,74824.88,0.12,-0.02051,3e-05,1.62255]
[1776697812082,58.95,74859.61,0.12,-0.01964,2e-05,1.56443]
[1776697815949,58.95,74868.83,0.12,-0.01941,2e-05,1.54937]
[1776697817961,58.95,74858.18,0.12,-0.01968,2e-05,1.56693]
[1776697819600,58.95,74854.85,0.12,-0.01976,2e-05,1.57244]
[1776697819987,58.95,74860.91,0.12,-0.01961,2e-05,1.56245]
[1776697820992,58.95,74899.75,0.12,-0.01867,2e-05,1.4996]
[1776697821904,58.95,74899.75,0.12,-0.01867,2e-05,1.4996]
[1776697822024,58.96,74915.53,0.12,-0.01831,2e-05,1.47479]
[1776697827044,58.96,74913.11,0.12,-0.01837,2e-05,1.47948]
[1776697829075,58.97,74920.92,0.12,-0.0182,2e-05,1.46756]
[1776697834108,58.98,74919.24,0.12,-0.01821,2e-05,1.46728]
[1776697836130,58.98,74908.3,0.12,-0.01847,2e-05,1.48485]
[1776697838143,58.98,74922.84,0.12,-0.01813,2e-05,1.46231]
[1776697840160,58.99,74931.38,0.12,-0.01794,2e-05,1.44941]
[1776697841163,58.99,74940.22,0.12,-0.01775,2e-05,1.43596]
[1776697846203,59.0,74930.56,0.12,-0.01798,2e-05,1.45227]
[1776697850224,59.01,74949.36,0.12,-0.01757,2e-05,1.42392]
[1776697855264,59.02,74946.58,0.12,-0.01765,2e-05,1.42943]
[1776697858285,59.03,74934.94,0.12,-0.01793,2e-05,1.44831]
[1776697862757,59.03,74941.06,0.12,-0.0178,2e-05,1.43952]
[1776697863341,59.03,74953.51,0.12,-0.01752,2e-05,1.42043]
[1776697864697,59.04,74960.09,0.12,-0.01738,2e-05,1.41091]
[1776697865336,59.04,74960.83,0.12,-0.01737,2e-05,1.41006]
[1776697869365,59.05,74945.21,0.12,-0.01773,2e-05,1.435]
[1776697873391,59.06,74953.98,0.12,-0.01755,2e-05,1.42252]
[1776697877422,59.07,74962.25,0.12,-0.01738,2e-05,1.41099]
[1776697879435,59.07,74975.72,0.12,-0.01709,2e-05,1.39123]
[1776697881453,59.08,74992.29,0.12,-0.01674,2e-05,1.36717]
[1776697882607,59.08,75004.37,0.12,-0.01649,2e-05,1.34973]
[1776697885567,59.09,75003.52,0.12,-0.01652,2e-05,1.35169]
[1776697891522,59.12,75003.35,0.12,-0.01651,2e-05,1.35075]
[1776697892677,59.12,75013.01,0.12,-0.01631,2e-05,1.33701]
[1776697897565,59.14,75022.74,0.12,-0.01614,2e-05,1.32487]
[1776697902750,59.15,75018.28,0.12,-0.01625,2e-05,1.33247]
[1776697908651,59.16,75024.57,0.12,-0.01614,2e-05,1.32463]
[1776697913684,59.17,75027.47,0.12,-0.01608,2e-05,1.3211]
[1776697918717,59.18,75030.63,0.12,-0.01604,2e-05,1.31824]
[1776697923752,59.2,75025.48,0.12,-0.01617,2e-05,1.32728]
[1776697925768,59.2,75017.51,0.12,-0.01634,2e-05,1.33914]
[1776697926779,59.21,75001.61,0.12,-0.01669,2e-05,1.36337]
[1776697927779,59.21,74993.52,0.12,-0.01687,2e-05,1.37533]
[1776697930803,59.22,74979.51,0.12,-0.01719,2e-05,1.39721]
[1776697935842,59.24,74971.45,0.12,-0.01738,2e-05,1.41075]
[1776697940873,59.25,74965.32,0.12,-0.01754,2e-05,1.4213]
[1776697944901,59.26,74974.47,0.12,-0.01735,2e-05,1.40839]
[1776697946585,59.26,74975.32,0.12,-0.01733,2e-05,1.40737]
[1776697948930,59.27,74964.15,0.12,-0.01759,2e-05,1.42505]
[1776697950945,59.27,74973.5,0.12,-0.01739,2e-05,1.41131]
[1776697952506,59.27,74973.5,0.12,-0.01739,2e-05,1.41131]
[1776697953170,59.27,74977.36,0.12,-0.01726,2e-05,1.40196]
[1776697959003,59.29,74964.01,0.12,-0.01759,2e-05,1.42395]
[1776697963219,59.3,74952.99,0.12,-0.01785,2e-05,1.44169]
[1776697969093,59.31,74959.32,0.12,-0.01772,2e-05,1.43315]
[1776697972687,59.32,74963.3,0.12,-0.01764,2e-05,1.42793]
[1776697973298,59.32,74994.94,0.12,-0.01695,2e-05,1.38031]
[1776697974632,59.32,74993.99,0.12,-0.01697,2e-05,1.38172]
[1776697975225,59.32,75001.47,0.12,-0.01681,2e-05,1.37063]
[1776697977149,59.33,74993.6,0.12,-0.01699,2e-05,1.38315]
[1776697982187,59.34,74992.98,0.12,-0.01702,2e-05,1.38555]
[1776697985204,59.35,74982.26,0.12,-0.01727,2e-05,1.40251]
[1776697988226,59.36,74968.55,0.12,-0.01759,2e-05,1.42406]
[1776697990245,59.36,74959.33,0.12,-0.0178,2e-05,1.43861]
[1776697995281,59.37,74961.37,0.12,-0.01777,2e-05,1.43661]
[1776697997290,59.38,74952.59,0.12,-0.01798,2e-05,1.45075]
[1776698002331,59.39,74949.65,0.12,-0.01806,2e-05,1.45628]
[1776698007361,59.4,74950.0,0.12,-0.01806,2e-05,1.45668]
[1776698012398,59.4,74948.46,0.12,-0.01807,2e-05,1.45604]
[1776698014412,59.41,74938.17,0.12,-0.01831,2e-05,1.47234]
[1776698019449,59.41,74934.96,0.12,-0.01839,2e-05,1.47804]
[1776698024487,59.42,74910.37,0.12,-0.01898,2e-05,1.51754]
[1776698026498,59.42,74893.1,0.12,-0.01939,2e-05,1.5454]
[1776698028535,59.42,74907.97,0.12,-0.01904,2e-05,1.52156]
[1776698030536,59.42,74920.19,0.12,-0.01875,2e-05,1.50227]
[1776698031543,59.42,74929.01,0.12,-0.01854,2e-05,1.48846]
[1776698036581,59.43,74933.75,0.12,-0.01844,2e-05,1.48167]
[1776698039601,59.43,74942.5,0.12,-0.01825,2e-05,1.46844]
[1776698044638,59.44,74948.94,0.12,-0.01811,2e-05,1.45923]
[1776698049679,59.45,74958.22,0.12,-0.01791,2e-05,1.44577]
[1776698054717,59.46,74964.49,0.12,-0.01779,2e-05,1.43716]
[1776698058751,59.47,74972.54,0.12,-0.01762,2e-05,1.42572]
[1776698059754,59.47,74980.93,0.12,-0.01744,2e-05,1.41325]
[1776698064790,59.48,74986.23,0.12,-0.01733,2e-05,1.40623]
[1776698069828,59.49,74994.21,0.12,-0.01717,2e-05,1.39524]
[1776698072849,59.49,75009.04,0.12,-0.01682,2e-05,1.37016]
[1776698077446,59.5,75007.72,0.12,-0.01685,2e-05,1.37235]
[1776698077545,59.5,75015.81,0.12,-0.01668,2e-05,1.36046]
[1776698082918,59.5,75023.44,0.12,-0.01652,2e-05,1.34932]
[1776698084932,59.5,75033.31,0.12,-0.01631,2e-05,1.33501]
[1776698088959,59.5,75041.74,0.12,-0.01613,2e-05,1.32289]
[1776698091153,59.5,75061.43,0.12,-0.01573,2e-05,1.2949]
[1776698097018,59.5,75058.85,0.12,-0.01578,2e-05,1.29854]
[1776698101223,59.5,75067.41,0.12,-0.01561,2e-05,1.2865]
[1776698105084,59.5,75078.9,0.12,-0.01538,2e-05,1.27047]
[1776698109103,59.5,75065.92,0.12,-0.01564,2e-05,1.28859]
[1776698114139,59.5,75076.85,0.12,-0.01542,2e-05,1.27332]
[1776698117161,59.5,75084.73,0.12,-0.01527,2e-05,1.2624]
[1776698121191,59.5,75094.3,0.12,-0.01508,2e-05,1.24924]
[1776698124215,59.5,75106.76,0.12,-0.01484,2e-05,1.23226]
[1776698126228,59.5,75116.21,0.12,-0.01466,2e-05,1.21951]
[1776698131436,59.5,75121.54,0.12,-0.01452,2e-05,1.20893]
[1776698137305,59.5,75115.37,0.12,-0.01463,2e-05,1.21719]
[1776698138311,59.5,75100.63,0.12,-0.01492,2e-05,1.23747]
[1776698143358,59.52,75088.54,0.12,-0.01518,2e-05,1.25555]
[1776698144170,59.52,75088.54,0.12,-0.01518,2e-05,1.25555]
[1776698144302,59.52,75088.54,0.12,-0.01518,2e-05,1.25555]
[1776698144370,59.52,75071.83,0.12,-0.01551,2e-05,1.2787]
[1776698144896,59.52,75071.83,0.12,-0.01551,2e-05,1.2787]
[1776698146097,59.52,75072.15,0.12,-0.01551,2e-05,1.27862]
[1776698146407,59.52,75069.88,0.12,-0.01556,2e-05,1.28214]
[1776698149417,59.53,75079.8,0.12,-0.01537,2e-05,1.26919]
[1776698154452,59.55,75077.27,0.12,-0.01544,2e-05,1.27406]
[1776698156439,59.55,75080.05,0.12,-0.01539,2e-05,1.27046]
[1776698156539,59.55,75070.68,0.12,-0.01558,2e-05,1.28379]
[1776698161687,59.56,75075.68,0.12,-0.0155,2e-05,1.2781]
[1776698163546,59.57,75064.07,0.12,-0.01574,2e-05,1.29487]
[1776698167576,59.58,75072.01,0.12,-0.0156,2e-05,1.28499]
[1776698168582,59.59,75083.99,0.12,-0.01536,2e-05,1.26864]
[1776698173659,59.59,75082.05,0.12,-0.0154,2e-05,1.27133]
[1776698173692,59.59,75085.46,0.12,-0.01534,2e-05,1.26661]
[1776698174522,59.59,75085.46,0.12,-0.01534,2e-05,1.26661]
[1776698174625,59.59,75085.46,0.12,-0.01534,2e-05,1.26661]
[1776698175401,59.59,75085.46,0.12,-0.01534,2e-05,1.26661]
[1776698175631,59.59,75088.73,0.12,-0.01527,2e-05,1.26209]
[1776698176278,59.59,75088.73,0.12,-0.01527,2e-05,1.26209]
[1776698176639,59.59,75088.88,0.12,-0.01527,2e-05,1.26188]
[1776698181800,59.59,75098.33,0.12,-0.01508,2e-05,1.2489]
[1776698185707,59.59,75074.7,0.12,-0.01555,2e-05,1.28194]
[1776698186714,59.62,75064.06,0.12,-0.01582,2e-05,1.30023]
[1776698190743,59.64,75051.77,0.12,-0.01608,2e-05,1.31886]
[1776698195780,59.65,75045.74,0.12,-0.01618,2e-05,1.32521]
[1776698200815,59.66,75050.25,0.12,-0.01611,2e-05,1.31985]
[1776698203849,59.67,75065.28,0.12,-0.01581,2e-05,1.2991]
[1776698204850,59.67,75074.15,0.12,-0.01563,2e-05,1.28664]
[1776698206213,59.67,75080.07,0.12,-0.01551,2e-05,1.27838]
[1776698206579,59.67,75080.07,0.12,-0.01551,2e-05,1.27838]
[1776698206867,59.67,75091.05,0.12,-0.01529,2e-05,1.26317]
[1776698207265,59.67,75091.05,0.12,-0.01529,2e-05,1.26317]
[1776698207873,59.67,75099.16,0.12,-0.01514,2e-05,1.25203]
[1776698212910,59.67,75097.07,0.12,-0.01518,2e-05,1.25489]
[1776698217947,59.67,75095.51,0.12,-0.01521,2e-05,1.25703]
[1776698219962,59.67,75107.53,0.12,-0.01497,2e-05,1.24061]
[1776698222101,59.67,75127.77,0.12,-0.01459,2e-05,1.21334]
[1776698223576,59.67,75127.77,0.12,-0.01459,2e-05,1.21334]
[1776698223679,59.67,75132.06,0.12,-0.01451,2e-05,1.20762]
[1776698225519,59.67,75132.06,0.12,-0.01451,2e-05,1.20762]
[1776698225620,59.67,75158.67,0.12,-0.01401,2e-05,1.17263]
[1776698229037,59.67,75150.48,0.12,-0.01416,2e-05,1.18331]
[1776698233696,59.67,75146.54,0.12,-0.01424,2e-05,1.18848]
[1776698233762,59.67,75145.47,0.12,-0.01426,2e-05,1.18989]
[1776698235024,59.67,75145.6,0.12,-0.01425,2e-05,1.18972]
[1776698235111,59.67,75126.89,0.12,-0.0146,2e-05,1.21452]
[1776698237105,59.67,75134.82,0.12,-0.01445,2e-05,1.20395]
[1776698239409,59.67,75132.85,0.12,-0.01449,2e-05,1.20657]
[1776698245157,59.67,75142.87,0.12,-0.0143,2e-05,1.19331]
[1776698249182,59.67,75152.15,0.12,-0.01413,2e-05,1.18113]
[1776698254214,59.67,75156.2,0.12,-0.01402,2e-05,1.17247]
[1776698257236,59.67,75175.43,0.12,-0.01367,2e-05,1.14769]
[1776698258245,59.67,75188.19,0.12,-0.01345,2e-05,1.13147]
[1776698260258,59.67,75174.62,0.12,-0.01369,2e-05,1.14872]
[1776698264294,59.67,75184.21,0.12,-0.01352,2e-05,1.13651]
[1776698269323,59.67,75176.33,0.12,-0.01366,2e-05,1.14654]
[1776698270340,59.67,75167.63,0.12,-0.01381,2e-05,1.15769]
[1776698275365,59.67,75161.39,0.12,-0.01393,2e-05,1.16574]
[1776698277381,59.67,75170.98,0.12,-0.01375,2e-05,1.15338]
[1776698279394,59.67,75162.62,0.12,-0.0139,2e-05,1.16415]
[1776698284430,59.67,75154.83,0.12,-0.01404,2e-05,1.17425]
[1776698289465,59.67,75155.4,0.12,-0.01403,2e-05,1.17351]
[1776698294500,59.67,75154.11,0.12,-0.01406,2e-05,1.17519]
[1776698299536,59.67,75158.81,0.12,-0.01397,2e-05,1.16908]
[1776698301549,59.67,75150.1,0.12,-0.01413,2e-05,1.18042]
[1776698302690,59.67,75158.91,0.12,-0.01397,2e-05,1.16895]
[1776698304571,59.67,75167.77,0.12,-0.01381,2e-05,1.15751]
[1776698309613,59.67,75187.46,0.12,-0.01346,2e-05,1.1324]
[1776698312767,59.67,75176.75,0.12,-0.01361,2e-05,1.14268]
[1776698317628,59.67,75174.86,0.12,-0.01364,2e-05,1.14509]
[1776698317696,59.67,75197.16,0.12,-0.01325,2e-05,1.11691]
[1776698318969,59.67,75197.16,0.12,-0.01325,2e-05,1.11691]
[1776698323248,59.67,75191.01,0.12,-0.01336,2e-05,1.12463]
[1776698323720,59.67,75191.01,0.12,-0.01336,2e-05,1.12463]
[1776698324190,59.67,75191.01,0.12,-0.01336,2e-05,1.12463]
[1776698324720,59.67,75190.3,0.12,-0.01337,2e-05,1.12552]
[1776698327744,59.67,75179.31,0.12,-0.01357,2e-05,1.13942]
[1776698328337,59.67,75179.31,0.12,-0.01357,2e-05,1.13942]
[1776698328751,59.67,75168.61,0.12,-0.01376,2e-05,1.15308]
[1776698329760,59.67,75156.5,0.12,-0.01398,2e-05,1.16871]
[1776698330267,59.67,75156.5,0.12,-0.01398,2e-05,1.16871]
[1776698335810,59.67,75162.66,0.12,-0.01386,2e-05,1.16074]
[1776698337827,59.67,75171.87,0.12,-0.0137,2e-05,1.14891]
[1776698342989,59.67,75173.66,0.12,-0.01367,2e-05,1.14662]
[1776698346923,59.67,75200.61,0.12,-0.01319,2e-05,1.1126]
[1776698348910,59.67,75208.52,0.12,-0.01306,2e-05,1.10278]
[1776698353944,59.67,75201.32,0.12,-0.01318,2e-05,1.11172]
[1776698358978,59.67,75203.27,0.12,-0.01315,2e-05,1.10929]
[1776698364013,59.67,75204.36,0.12,-0.01313,2e-05,1.10794]
[1776698369049,59.67,75206.6,0.12,-0.01309,2e-05,1.10515]
[1776698374082,59.67,75199.34,0.12,-0.01318,2e-05,1.11092]
[1776698379126,59.67,75195.0,0.12,-0.01325,2e-05,1.11634]
[1776698380135,59.67,75175.67,0.12,-0.01359,2e-05,1.14073]
[1776698383287,59.67,75164.43,0.12,-0.01379,2e-05,1.15511]
[1776698387182,59.67,75174.17,0.12,-0.01362,2e-05,1.14264]
[1776698388188,59.67,75186.12,0.12,-0.01341,2e-05,1.12749]
[1776698392214,59.67,75199.46,0.12,-0.01317,2e-05,1.11077]
[1776698396243,59.67,75189.9,0.12,-0.01334,2e-05,1.12273]
[1776698401280,59.67,75186.95,0.12,-0.01339,2e-05,1.12645]
[1776698402291,59.67,75178.31,0.12,-0.01355,2e-05,1.13737]
[1776698407320,59.67,75183.89,0.12,-0.01345,2e-05,1.13031]
[1776698408327,59.67,75174.88,0.12,-0.01361,2e-05,1.14174]
[1776698413515,59.67,75179.48,0.12,-0.01352,2e-05,1.13589]
[1776698418397,59.67,75169.55,0.12,-0.0137,2e-05,1.14854]
[1776698423585,59.67,75168.6,0.12,-0.01372,2e-05,1.14976]
[1776698425448,59.67,75156.57,0.12,-0.01394,2e-05,1.16525]
[1776698430496,59.67,75165.72,0.12,-0.01377,2e-05,1.15345]
[1776698431495,59.67,75172.68,0.12,-0.01361,2e-05,1.14122]
[1776698432498,59.67,75182.66,0.12,-0.01343,2e-05,1.12856]
[1776698437535,59.67,75185.5,0.12,-0.01338,2e-05,1.12498]
[1776698442573,59.67,75178.65,0.12,-0.0135,2e-05,1.13363]
[1776698445591,59.67,75168.47,0.12,-0.01368,2e-05,1.14659]
[1776698448612,59.67,75155.76,0.12,-0.01391,2e-05,1.16293]
[1776698453648,59.67,75164.25,0.12,-0.01376,2e-05,1.15199]
[1776698458684,59.67,75160.55,0.12,-0.01382,2e-05,1.15675]
[1776698463914,59.67,75149.0,0.12,-0.01403,2e-05,1.1717]
[1776698465736,59.67,75159.13,0.12,-0.01385,2e-05,1.15858]
[1776698467569,59.67,75160.51,0.12,-0.01383,2e-05,1.1568]
[1776698467688,59.67,75160.51,0.12,-0.01383,2e-05,1.1568]
[1776698467757,59.67,75171.69,0.12,-0.01362,2e-05,1.14248]
[1776698470361,59.67,75172.62,0.12,-0.01361,2e-05,1.14129]
[1776698470792,59.67,75172.07,0.12,-0.01362,2e-05,1.14199]
[1776698471448,59.67,75172.07,0.12,-0.01362,2e-05,1.14199]
[1776698476818,59.67,75178.72,0.12,-0.0135,2e-05,1.13354]
[1776698479751,59.67,75178.22,0.12,-0.01351,2e-05,1.13418]
[1776698479899,59.67,75204.09,0.12,-0.01306,2e-05,1.10177]
[1776698480609,59.67,75204.09,0.12,-0.01306,2e-05,1.10177]
[1776698480921,59.67,75203.47,0.12,-0.01307,2e-05,1.10254]
[1776698481875,59.67,75203.47,0.12,-0.01307,2e-05,1.10254]
[1776698481905,59.67,75245.45,0.12,-0.01236,2e-05,1.05151]
[1776698483331,59.67,75247.07,0.12,-0.01234,2e-05,1.04958]
[1776698484148,59.67,75321.88,0.12,-0.01117,1e-05,0.96352]
[1776698484913,59.67,75321.88,0.12,-0.01117,1e-05,0.96352]
[1776698484967,59.67,75355.03,0.12,-0.01068,1e-05,0.92727]
[1776698485360,59.67,75355.03,0.12,-0.01068,1e-05,0.92727]
[1776698488025,59.67,75343.6,0.12,-0.01085,1e-05,0.93964]
[1776698488352,59.67,75343.6,0.12,-0.01085,1e-05,0.93964]
[1776698492007,59.67,75341.36,0.12,-0.01085,1e-05,0.93915]
[1776698492090,59.67,75320.14,0.12,-0.01116,1e-05,0.96248]
[1776698493082,59.67,75341.78,0.12,-0.01084,1e-05,0.9387]
[1776698494178,59.67,75361.84,0.12,-0.01055,1e-05,0.91708]
[1776698494782,59.67,75361.84,0.12,-0.01055,1e-05,0.91708]
[1776698497154,59.67,75368.51,0.12,-0.01046,1e-05,0.90998]
[1776698497257,59.67,75392.01,0.12,-0.01013,1e-05,0.88534]
[1776698499590,59.67,75389.91,0.12,-0.01016,1e-05,0.88752]
[1776698500134,59.67,75373.02,0.12,-0.01039,1e-05,0.90521]
[1776698504264,59.67,75382.7,0.12,-0.01026,1e-05,0.89504]
[1776698505973,59.67,75382.7,0.12,-0.01026,1e-05,0.89504]
[1776698506184,59.67,75385.98,0.12,-0.01021,1e-05,0.89161]
[1776698507328,59.67,75385.98,0.12,-0.01021,1e-05,0.89161]
[1776698507180,59.67,75399.71,0.12,-0.01002,1e-05,0.87739]
[1776698508180,59.67,75387.87,0.12,-0.01018,1e-05,0.88964]
[1776698509187,59.67,75379.57,0.12,-0.0103,1e-05,0.89832]
[1776698510194,59.67,75369.11,0.12,-0.01045,1e-05,0.90935]
[1776698512209,59.67,75349.75,0.12,-0.01072,1e-05,0.93006]
[1776698514345,59.67,75340.35,0.12,-0.01086,1e-05,0.94025]
[1776698518250,59.67,75332.11,0.12,-0.01098,1e-05,0.94926]
[1776698520856,59.67,75331.29,0.12,-0.01099,1e-05,0.95016]
[1776698524293,59.67,75340.89,0.12,-0.01085,1e-05,0.93966]
[1776698525300,59.67,75368.18,0.12,-0.01046,1e-05,0.91033]
[1776698526308,59.67,75378.62,0.12,-0.01031,1e-05,0.89932]
[1776698528323,59.67,75400.35,0.12,-0.01001,1e-05,0.87673]
[1776698533358,59.67,75398.12,0.12,-0.01004,1e-05,0.87903]
[1776698534933,59.67,75404.9,0.12,-0.00995,1e-05,0.87206]
[1776698535376,59.67,75415.4,0.12,-0.00981,1e-05,0.86136]
[1776698538400,59.67,75397.05,0.12,-0.01006,1e-05,0.88013]
[1776698540412,59.67,75370.84,0.12,-0.01042,1e-05,0.90752]
[1776698541418,59.67,75360.11,0.12,-0.01057,1e-05,0.91893]
[1776698542433,59.67,75381.02,0.12,-0.01028,1e-05,0.8968]
[1776698543367,59.67,75381.02,0.12,-0.01028,1e-05,0.8968]
[1776698543466,59.67,75361.09,0.12,-0.01056,1e-05,0.91788]
[1776698544276,59.67,75361.09,0.12,-0.01056,1e-05,0.91788]
[1776698544502,59.67,75361.09,0.12,-0.01056,1e-05,0.91788]
[1776698545300,59.67,75361.09,0.12,-0.01056,1e-05,0.91788]
[1776698546462,59.67,75401.45,0.12,-0.01,1e-05,0.8756]
[1776698547030,59.67,75401.45,0.12,-0.01,1e-05,0.8756]
[1776698550504,59.67,75387.64,0.12,-0.01019,1e-05,0.88988]
[1776698552523,59.67,75396.71,0.12,-0.01003,1e-05,0.87768]
[1776698554538,59.67,75388.2,0.12,-0.01015,1e-05,0.88649]
[1776698555545,59.67,75403.62,0.12,-0.00994,1e-05,0.87059]
[1776698556550,59.67,75416.02,0.12,-0.00977,1e-05,0.85798]
[1776698558562,59.67,75407.35,0.12,-0.00989,1e-05,0.86678]
[1776698562325,59.67,75413.89,0.12,-0.0098,1e-05,0.86014]
[1776698562363,59.67,75430.8,0.12,-0.00958,1e-05,0.84315]
[1776698564040,59.67,75431.33,0.12,-0.00957,1e-05,0.84262]
[1776698564049,59.67,75486.46,0.12,-0.00887,1e-05,0.78917]
[1776698566623,59.67,75504.75,0.12,-0.00865,1e-05,0.77207]
[1776698571927,59.67,75490.19,0.12,-0.00883,1e-05,0.78566]
[1776698574681,59.67,75480.09,0.12,-0.00895,1e-05,0.7952]
[1776698575689,59.67,75457.42,0.12,-0.00923,1e-05,0.81696]
[1776698579718,59.67,75465.25,0.12,-0.00914,1e-05,0.80939]
[1776698583745,59.67,75456.43,0.12,-0.00925,1e-05,0.81793]
[1776698584752,59.67,75445.45,0.12,-0.00939,1e-05,0.82865]
[1776698585759,59.67,75437.21,0.12,-0.00949,1e-05,0.83678]
[1776698586758,59.67,75437.21,0.12,-0.00949,1e-05,0.83678]
[1776698587483,59.67,75437.21,0.12,-0.00949,1e-05,0.83678]
[1776698586813,59.67,75442.62,0.12,-0.00942,1e-05,0.83144]
[1776698587778,59.67,75442.62,0.12,-0.00942,1e-05,0.83144]
[1776698592816,59.67,75443.93,0.12,-0.00941,1e-05,0.83015]
[1776698595837,59.67,75452.82,0.12,-0.00929,1e-05,0.82144]
[1776698597111,59.67,75464.8,0.12,-0.00914,1e-05,0.80983]
[1776698598858,59.67,75473.72,0.12,-0.00903,1e-05,0.80127]
[1776698599865,59.67,75483.8,0.12,-0.0089,1e-05,0.79168]
[1776698602974,59.67,75458.06,0.12,-0.00923,1e-05,0.81634]
[1776698603903,59.67,75436.44,0.12,-0.0095,1e-05,0.83754]
[1776698607185,59.67,75426.27,0.12,-0.00964,1e-05,0.84767]
[1776698612962,59.67,75426.92,0.12,-0.0096,1e-05,0.8443]
[1776698617257,59.67,75410.04,0.12,-0.00982,1e-05,0.86128]
[1776698622026,59.67,75400.65,0.12,-0.00995,1e-05,0.87085]
[1776698625049,59.67,75392.34,0.12,-0.01006,1e-05,0.87939]
[1776698629076,59.67,75402.49,0.12,-0.00992,1e-05,0.86897]
[1776698632350,59.67,75440.48,0.12,-0.00942,1e-05,0.83085]
[1776698637399,59.67,75441.22,0.12,-0.00941,1e-05,0.83012]
[1776698643195,59.67,75441.86,0.12,-0.0094,1e-05,0.82949]
[1776698644513,59.67,75452.8,0.12,-0.00926,1e-05,0.81879]
[1776698646206,59.67,75487.03,0.12,-0.00884,1e-05,0.78604]
[1776698647474,59.67,75497.79,0.12,-0.00871,1e-05,0.77597]
[1776698649488,59.67,75476.32,0.12,-0.00897,1e-05,0.79617]
[1776698655531,59.67,75482.58,0.12,-0.00889,1e-05,0.79024]
[1776698660306,59.67,75468.16,0.12,-0.00907,1e-05,0.80396]
[1776698661313,59.67,75458.86,0.12,-0.00919,1e-05,0.81291]
[1776698662320,59.67,75471.52,0.12,-0.00903,1e-05,0.80074]
[1776698667354,59.67,75474.43,0.12,-0.00899,1e-05,0.79797]
[1776698672389,59.67,75477.16,0.12,-0.00893,1e-05,0.79276]
[1776698676422,59.67,75498.04,0.12,-0.00868,1e-05,0.77317]
[1776698677427,59.67,75508.27,0.12,-0.00855,1e-05,0.76373]
[1776698679444,59.67,75494.3,0.12,-0.00872,1e-05,0.77665]
[1776698684482,59.67,75487.66,0.12,-0.0088,1e-05,0.78286]
[1776698685489,59.67,75479.05,0.12,-0.00891,1e-05,0.79097]
[1776698690531,59.67,75478.05,0.12,-0.00892,1e-05,0.79192]
[1776698692538,59.67,75469.7,0.12,-0.00902,1e-05,0.79986]
[1776698695559,59.67,75457.02,0.12,-0.00918,1e-05,0.81204]
[1776698698582,59.67,75448.4,0.12,-0.00929,1e-05,0.82041]
[1776698700594,59.67,75438.12,0.12,-0.00942,1e-05,0.83048]
[1776698702634,59.67,75461.75,0.12,-0.00912,1e-05,0.80748]
[1776698703640,59.67,75472.99,0.12,-0.00898,1e-05,0.79672]
[1776698706665,59.67,75464.29,0.12,-0.00909,1e-05,0.80504]
[1776698709715,59.67,75443.27,0.12,-0.00936,1e-05,0.82542]
[1776698714756,59.67,75461.08,0.12,-0.00913,1e-05,0.80812]
[1776698715968,59.67,75471.0,0.12,-0.00901,1e-05,0.79862]
[1776698718782,59.67,75483.51,0.12,-0.00885,1e-05,0.78676]
[1776698723851,59.67,75475.97,0.12,-0.00894,1e-05,0.79389]
[1776698724890,59.67,75467.39,0.12,-0.00905,1e-05,0.80207]
[1776698726048,59.67,75487.49,0.12,-0.0088,1e-05,0.78302]
[1776698731894,59.67,75476.41,0.12,-0.00891,1e-05,0.79086]
[1776698733909,59.67,75467.87,0.12,-0.00902,1e-05,0.79898]
[1776698736118,59.67,75454.4,0.12,-0.00919,1e-05,0.81192]
[1776698740960,59.67,75444.78,0.12,-0.00931,1e-05,0.82127]
[1776698742975,59.67,75455.49,0.12,-0.00917,1e-05,0.81087]
[1776698744088,59.67,75455.49,0.12,-0.00917,1e-05,0.81087]
[1776698744187,59.67,75457.05,0.12,-0.00915,1e-05,0.80936]
[1776698745451,59.67,75457.05,0.12,-0.00915,1e-05,0.80936]
[1776698745550,59.67,75448.42,0.12,-0.00926,1e-05,0.81772]
[1776698746497,59.67,75448.42,0.12,-0.00926,1e-05,0.81772]
[1776698746568,59.67,75446.41,0.12,-0.00929,1e-05,0.81968]
[1776698751438,59.67,75445.21,0.12,-0.0093,1e-05,0.82085]
[1776698751496,59.67,75448.49,0.12,-0.00926,1e-05,0.81765]
[1776698752433,59.67,75448.49,0.12,-0.00926,1e-05,0.81765]
[1776698752512,59.67,75447.76,0.12,-0.00927,1e-05,0.81836]
[1776698754064,59.67,75461.79,0.12,-0.00909,1e-05,0.8048]
[1776698758093,59.67,75469.71,0.12,-0.00899,1e-05,0.79723]
[1776698761132,59.67,75484.41,0.12,-0.00881,1e-05,0.78332]
[1776698762977,59.67,75484.41,0.12,-0.00881,1e-05,0.78332]
[1776698763151,59.67,75505.73,0.12,-0.00856,1e-05,0.76352]
[1776698764148,59.67,75520.96,0.12,-0.00838,1e-05,0.74963]
[1776698766348,59.67,75537.01,0.12,-0.00819,1e-05,0.73522]
[1776698768176,59.67,75557.9,0.12,-0.00796,1e-05,0.71681]
[1776698771195,59.67,75546.62,0.12,-0.00808,1e-05,0.7267]
[1776698774221,59.67,75565.24,0.12,-0.00788,1e-05,0.71043]
[1776698779297,59.67,75569.76,0.12,-0.00783,1e-05,0.70653]
[1776698781271,59.67,75548.35,0.12,-0.00806,1e-05,0.72517]
[1776698784297,59.67,75535.23,0.12,-0.00821,1e-05,0.7368]
[1776698788364,59.67,75536.86,0.12,-0.00819,1e-05,0.73535]
[1776698788449,59.67,75515.89,0.12,-0.00844,1e-05,0.75423]
[1776698791773,59.67,75509.29,0.12,-0.00851,1e-05,0.76025]
[1776698792363,59.67,75509.56,0.12,-0.00848,1e-05,0.75747]
[1776698794375,59.67,75523.8,0.12,-0.00832,1e-05,0.74456]
[1776698795382,59.67,75536.31,0.12,-0.00817,1e-05,0.73336]
[1776698796568,59.67,75548.89,0.12,-0.00803,1e-05,0.72225]
[1776698799411,59.67,75569.59,0.12,-0.0078,1e-05,0.70426]
[1776698801431,59.67,75555.77,0.12,-0.00795,1e-05,0.71623]
[1776698804451,59.67,75564.43,0.12,-0.00786,1e-05,0.70871]
[1776698806647,59.67,75574.81,0.12,-0.00774,1e-05,0.69979]
[1776698808487,59.67,75565.61,0.12,-0.00785,1e-05,0.70769]
[1776698813524,59.67,75561.08,0.12,-0.0079,1e-05,0.71161]
[1776698818441,59.67,75568.71,0.12,-0.00781,1e-05,0.70502]
[1776698818562,59.67,75567.04,0.12,-0.00783,1e-05,0.70646]
[1776698819799,59.67,75567.04,0.12,-0.00783,1e-05,0.70646]
[1776698819861,59.67,75543.83,0.12,-0.00809,1e-05,0.7267]
[1776698825612,59.67,75523.05,0.12,-0.00833,1e-05,0.74523]
[1776698826797,59.67,75512.39,0.12,-0.00845,1e-05,0.75489]
[1776698829639,59.67,75521.65,0.12,-0.00834,1e-05,0.74649]
[1776698831657,59.67,75530.32,0.12,-0.00824,1e-05,0.7387]
[1776698832660,59.67,75538.51,0.12,-0.00815,1e-05,0.73141]
[1776698833672,59.67,75553.09,0.12,-0.00798,1e-05,0.71857]
[1776698838702,59.67,75546.4,0.12,-0.00806,1e-05,0.72444]
[1776698840717,59.67,75556.11,0.12,-0.00795,1e-05,0.71593]
[1776698845752,59.67,75562.49,0.12,-0.00788,1e-05,0.71039]
[1776698849782,59.67,75570.83,0.12,-0.00779,1e-05,0.7032]
[1776698852810,59.67,75559.36,0.12,-0.00789,1e-05,0.71068]
[1776698854825,59.67,75570.71,0.12,-0.00776,1e-05,0.7009]
[1776698855830,59.67,75604.68,0.12,-0.0074,1e-05,0.6723]
[1776698860865,59.67,75614.87,0.12,-0.0073,1e-05,0.66392]
[1776698862878,59.67,75628.39,0.12,-0.00716,1e-05,0.65293]
[1776698863884,59.67,75643.07,0.12,-0.00701,1e-05,0.64117]
[1776698865899,59.67,75658.26,0.12,-0.00686,1e-05,0.62919]
[1776698867949,59.67,75675.02,0.12,-0.0067,1e-05,0.61619]
[1776698871969,59.67,75690.84,0.12,-0.00655,1e-05,0.60413]
[1776698874989,59.67,75671.41,0.12,-0.00673,1e-05,0.61897]
[1776698877009,59.67,75655.38,0.12,-0.00689,1e-05,0.63145]
[1776698879060,59.67,75639.75,0.12,-0.00704,1e-05,0.64381]
[1776698881041,59.67,75626.62,0.12,-0.00718,1e-05,0.65436]
[1776698884066,59.67,75614.18,0.12,-0.0073,1e-05,0.66448]
[1776698885069,59.67,75603.85,0.12,-0.00741,1e-05,0.67299]
[1776698889096,59.67,75617.88,0.12,-0.00726,1e-05,0.66146]
[1776698890119,59.67,75627.43,0.12,-0.00717,1e-05,0.65371]
[1776698894136,59.67,75653.69,0.12,-0.0069,1e-05,0.63278]
[1776698899175,59.67,75640.25,0.12,-0.00704,1e-05,0.64342]
[1776698902197,59.67,75629.12,0.12,-0.00715,1e-05,0.65234]
[1776698903204,59.67,75639.44,0.12,-0.00705,1e-05,0.64406]
[1776698906225,59.67,75651.48,0.12,-0.00693,1e-05,0.63452]
[1776698907438,59.67,75660.94,0.12,-0.00683,1e-05,0.6271]
[1776698909278,59.67,75649.48,0.12,-0.00695,1e-05,0.63609]
[1776698910296,59.67,75640.23,0.12,-0.00704,1e-05,0.64343]
[1776698912307,59.67,75659.09,0.12,-0.00683,1e-05,0.62632]
[1776698917526,59.67,75636.6,0.12,-0.00705,1e-05,0.64407]
[1776698923391,59.67,75628.11,0.12,-0.00714,1e-05,0.65087]
[1776698928425,59.67,75632.12,0.12,-0.0071,1e-05,0.64765]
[1776698931447,59.67,75624.01,0.12,-0.00718,1e-05,0.65418]
[1776698936485,59.67,75630.3,0.12,-0.00711,1e-05,0.64911]
[1776698937670,59.67,75640.28,0.12,-0.00701,1e-05,0.64114]
[1776698943538,59.67,75640.92,0.12,-0.00701,1e-05,0.64063]
[1776698944544,59.67,75624.16,0.12,-0.00718,1e-05,0.65406]
[1776698949581,59.67,75624.08,0.12,-0.00718,1e-05,0.65413]
[1776698954615,59.67,75616.21,0.12,-0.00726,1e-05,0.66052]
[1776698955640,59.67,75605.62,0.12,-0.00737,1e-05,0.6692]
[1776698957824,59.67,75630.09,0.12,-0.00712,1e-05,0.64928]
[1776698963678,59.67,75626.76,0.12,-0.00715,1e-05,0.65196]
[1776698968717,59.67,75623.69,0.12,-0.00718,1e-05,0.65444]
[1776698973751,59.67,75621.71,0.12,-0.00718,1e-05,0.65376]
[1776698975766,59.67,75634.06,0.12,-0.00705,1e-05,0.64383]
[1776698978786,59.67,75646.78,0.12,-0.00693,1e-05,0.63374]
[1776698980995,59.67,75628.79,0.12,-0.0071,1e-05,0.64805]
[1776698985843,59.67,75665.18,0.12,-0.00675,1e-05,0.61939]
[1776698986852,59.67,75673.36,0.12,-0.00667,1e-05,0.61309]
[1776698991888,59.67,75669.84,0.12,-0.0067,1e-05,0.61579]
[1776698994915,59.67,75680.17,0.12,-0.0066,1e-05,0.60789]
[1776698998722,59.67,75678.71,0.12,-0.00662,1e-05,0.609]
[1776698998939,59.67,75678.71,0.12,-0.00662,1e-05,0.609]
[1776698999948,59.67,75726.56,0.12,-0.00618,1e-05,0.57346]
[1776699001122,59.67,75726.56,0.12,-0.00618,1e-05,0.57346]
[1776699001141,59.67,75720.05,0.12,-0.00624,1e-05,0.57819]
[1776699002982,59.67,75690.57,0.12,-0.00651,1e-05,0.60003]
[1776699004020,59.67,75667.42,0.12,-0.00672,1e-05,0.61766]
[1776699006018,59.67,75655.74,0.12,-0.00684,1e-05,0.62672]
[1776699007031,59.67,75637.38,0.12,-0.00702,1e-05,0.64119]
[1776699011080,59.67,75620.8,0.12,-0.00719,1e-05,0.65449]
[1776699013081,59.67,75608.13,0.12,-0.00732,1e-05,0.66482]
[1776699014088,59.67,75624.22,0.12,-0.00715,1e-05,0.65173]
[1776699017109,59.67,75612.49,0.12,-0.00727,1e-05,0.66125]
[1776699018117,59.67,75602.73,0.12,-0.00737,1e-05,0.66926]
[1776699021142,59.67,75580.39,0.12,-0.00761,1e-05,0.6879]
[1776699023154,59.67,75596.53,0.12,-0.00744,1e-05,0.67439]
[1776699026179,59.67,75588.26,0.12,-0.00752,1e-05,0.68128]
[1776699030209,59.67,75598.78,0.12,-0.00741,1e-05,0.67252]
[1776699034237,59.67,75607.26,0.12,-0.0073,1e-05,0.66321]
[1776699036251,59.67,75620.21,0.12,-0.00717,1e-05,0.65268]
[1776699040281,59.67,75605.32,0.12,-0.00732,1e-05,0.6648]
[1776699041287,59.67,75588.17,0.12,-0.0075,1e-05,0.679]
[1776699045324,59.67,75603.1,0.12,-0.00734,1e-05,0.66663]
[1776699047331,59.67,75615.51,0.12,-0.00722,1e-05,0.65649]
[1776699049362,59.67,75603.33,0.12,-0.00734,1e-05,0.66644]
[1776699053372,59.67,75591.94,0.12,-0.00746,1e-05,0.67586]
[1776699058414,59.67,75590.51,0.12,-0.00747,1e-05,0.67705]
[1776699059414,59.67,75581.74,0.12,-0.00757,1e-05,0.68439]
[1776699064449,59.67,75577.03,0.12,-0.00762,1e-05,0.68836]
[1776699069484,59.67,75571.61,0.12,-0.00768,1e-05,0.69295]
[1776699070496,59.67,75582.71,0.12,-0.00756,1e-05,0.68358]
[1776699074530,59.67,75591.12,0.12,-0.00747,1e-05,0.67654]
[1776699075536,59.67,75602.64,0.12,-0.00735,1e-05,0.66701]
[1776699078556,59.67,75620.64,0.12,-0.00716,1e-05,0.65233]
[1776699079565,59.67,75629.37,0.12,-0.00707,1e-05,0.64531]
[1776699083591,59.67,75653.86,0.12,-0.00683,1e-05,0.62596]
[1776699084598,59.67,75667.08,0.12,-0.0067,1e-05,0.61572]
[1776699088627,59.67,75677.66,0.12,-0.0066,1e-05,0.60763]
[1776699093662,59.67,75660.76,0.12,-0.00674,1e-05,0.6184]
[1776699095759,59.67,75652.3,0.12,-0.00682,1e-05,0.62496]
[1776699101964,59.67,75646.51,0.12,-0.00688,1e-05,0.62949]
[1776699107787,59.67,75635.15,0.12,-0.00699,1e-05,0.63845]
[1776699110802,59.67,75655.97,0.12,-0.00679,1e-05,0.62211]
[1776699115838,59.67,75652.6,0.12,-0.00682,1e-05,0.62473]
[1776699119875,59.67,75642.35,0.12,-0.00692,1e-05,0.63276]
[1776699122106,59.67,75628.22,0.12,-0.00706,1e-05,0.64397]
[1776699125909,59.67,75638.33,0.12,-0.00696,1e-05,0.63593]
[1776699130942,59.67,75631.3,0.12,-0.00703,1e-05,0.64151]
[1776699132182,59.67,75642.85,0.12,-0.00692,1e-05,0.63236]
[1776699134972,59.67,75633.15,0.12,-0.00701,1e-05,0.64004]
[1776699136985,59.67,75618.01,0.12,-0.00717,1e-05,0.65217]
[1776699141017,59.67,75608.74,0.12,-0.00726,1e-05,0.65969]
[1776699146051,59.67,75601.74,0.12,-0.00733,1e-05,0.66542]
[1776699147059,59.67,75592.3,0.12,-0.00743,1e-05,0.67322]
[1776699150104,59.67,75580.68,0.12,-0.00755,1e-05,0.68292]
[1776699152339,59.67,75586.68,0.12,-0.00747,1e-05,0.67554]
[1776699156121,59.67,75578.56,0.12,-0.00755,1e-05,0.68233]
[1776699161156,59.67,75573.34,0.12,-0.00761,1e-05,0.68673]
[1776699165190,59.67,75602.06,0.12,-0.0073,1e-05,0.66284]
[1776699166198,59.67,75619.13,0.12,-0.00713,1e-05,0.64898]
[1776699170235,59.67,75598.51,0.12,-0.00734,1e-05,0.66576]
[1776699171241,59.67,75587.4,0.12,-0.00746,1e-05,0.67495]
[1776699176276,59.67,75580.93,0.12,-0.00753,1e-05,0.68035]
[1776699181313,59.67,75576.32,0.12,-0.00758,1e-05,0.68421]
[1776699186345,59.67,75583.6,0.12,-0.0075,1e-05,0.67811]
[1776699191382,59.67,75580.34,0.12,-0.00753,1e-05,0.68084]
[1776699196415,59.67,75573.64,0.12,-0.0076,1e-05,0.68647]
[1776699201454,59.67,75595.9,0.12,-0.00737,1e-05,0.66791]
[1776699206488,59.67,75596.42,0.12,-0.00736,1e-05,0.66748]
[1776699211523,59.67,75593.18,0.12,-0.00737,1e-05,0.66782]
[1776699216558,59.67,75595.02,0.12,-0.00735,1e-05,0.6663]
[1776699218573,59.67,75585.73,0.12,-0.00745,1e-05,0.67399]
[1776699222600,59.67,75576.48,0.12,-0.00755,1e-05,0.68171]
[1776699227637,59.67,75591.29,0.12,-0.00739,1e-05,0.66938]
[1776699232673,59.67,75589.78,0.12,-0.00741,1e-05,0.67063]
[1776699236703,59.67,75598.18,0.12,-0.00732,1e-05,0.66371]
[1776699241743,59.67,75585.55,0.12,-0.00745,1e-05,0.67414]
[1776699245794,59.67,75596.73,0.12,-0.00733,1e-05,0.6649]
[1776699247801,59.67,75585.78,0.12,-0.00745,1e-05,0.67395]
[1776699249170,59.67,75585.78,0.12,-0.00745,1e-05,0.67395]
[1776699249246,59.67,75564.56,0.12,-0.00768,1e-05,0.69178]
[1776699250127,59.67,75564.56,0.12,-0.00768,1e-05,0.69178]
[1776699250128,59.67,75536.4,0.12,-0.00799,1e-05,0.71605]
[1776699253074,59.67,75544.47,0.12,-0.0079,1e-05,0.70902]
[1776699256884,59.67,75527.06,0.12,-0.00809,1e-05,0.72426]
[1776699260919,59.67,75537.27,0.12,-0.00798,1e-05,0.71529]
[1776699261931,59.67,75545.82,0.12,-0.00788,1e-05,0.70785]
[1776699266964,59.67,75542.4,0.12,-0.00792,1e-05,0.71082]
[1776699270992,59.67,75568.68,0.12,-0.00763,1e-05,0.68829]
[1776699271999,59.67,75583.47,0.12,-0.00745,1e-05,0.67352]
[1776699277034,59.67,75589.46,0.12,-0.00739,1e-05,0.66856]
[1776699282069,59.67,75588.7,0.12,-0.00739,1e-05,0.66918]
[1776699287112,59.67,75583.2,0.12,-0.00745,1e-05,0.67374]
[1776699291138,59.67,75570.85,0.12,-0.00758,1e-05,0.68408]
[1776699296178,59.67,75573.35,0.12,-0.00756,1e-05,0.68197]
[1776699299197,59.67,75563.61,0.12,-0.00766,1e-05,0.6902]
[1776699304240,59.67,75568.03,0.12,-0.00761,1e-05,0.68645]
[1776699309280,59.67,75560.95,0.12,-0.00769,1e-05,0.69245]
[1776699310295,59.67,75572.58,0.12,-0.00756,1e-05,0.68262]
[1776699311298,59.67,75586.27,0.12,-0.00742,1e-05,0.6712]
[1776699313507,59.67,75599.69,0.12,-0.00728,1e-05,0.66015]
[1776699318344,59.67,75590.96,0.12,-0.00737,1e-05,0.66732]
[1776699322374,59.67,75582.35,0.12,-0.00746,1e-05,0.67445]
[1776699325393,59.67,75573.82,0.12,-0.00755,1e-05,0.68158]
[1776699326400,59.67,75562.29,0.12,-0.00767,1e-05,0.69132]
[1776699331463,59.67,75549.8,0.12,-0.00779,1e-05,0.69958]
[1776699332447,59.67,75562.05,0.12,-0.00765,1e-05,0.68913]
[1776699337484,59.67,75555.74,0.12,-0.00772,1e-05,0.6945]
[1776699339503,59.67,75569.99,0.12,-0.00757,1e-05,0.68243]
[1776699340508,59.67,75578.53,0.12,-0.00748,1e-05,0.67528]
[1776699341571,59.67,75578.53,0.12,-0.00748,1e-05,0.67528]
[1776699341617,59.67,75594.66,0.12,-0.00731,1e-05,0.66195]
[1776699343783,59.67,75605.3,0.12,-0.0072,1e-05,0.65328]
[1776699349568,59.67,75611.99,0.12,-0.00713,1e-05,0.64788]
[1776699350575,59.67,75621.2,0.12,-0.00704,1e-05,0.6405]
[1776699354603,59.67,75629.77,0.12,-0.00695,1e-05,0.6337]
[1776699359639,59.67,75638.77,0.12,-0.00686,1e-05,0.62662]
[1776699364673,59.67,75635.31,0.12,-0.0069,1e-05,0.62933]
[1776699366688,59.67,75617.71,0.12,-0.00707,1e-05,0.64329]
[1776699369708,59.67,75604.2,0.12,-0.00721,1e-05,0.65417]
[1776699371311,59.67,75606.18,0.12,-0.00719,1e-05,0.65257]
[1776699371726,59.67,75572.55,0.12,-0.00754,1e-05,0.68028]
[1776699372499,59.67,75572.55,0.12,-0.00754,1e-05,0.68028]
[1776699372734,59.67,75572.55,0.12,-0.00754,1e-05,0.68028]
[1776699374283,59.67,75579.42,0.12,-0.00747,1e-05,0.67454]
[1776699374748,59.67,75579.71,0.12,-0.00746,1e-05,0.6743]
[1776699379819,59.67,75579.19,0.12,-0.00747,1e-05,0.67473]
[1776699380793,59.67,75583.94,0.12,-0.00742,1e-05,0.67078]
[1776699383556,59.67,75585.7,0.12,-0.0074,1e-05,0.66933]
[1776699383830,59.67,75571.52,0.12,-0.00755,1e-05,0.68114]
[1776699384352,59.67,75571.52,0.12,-0.00755,1e-05,0.68114]
[1776699384834,59.67,75570.29,0.12,-0.00756,1e-05,0.68218]
[1776699386835,59.67,75550.98,0.12,-0.00777,1e-05,0.69857]
[1776699387082,59.67,75550.98,0.12,-0.00777,1e-05,0.69857]
[1776699387846,59.67,75550.16,0.12,-0.00778,1e-05,0.69927]
[1776699388367,59.67,75550.16,0.12,-0.00778,1e-05,0.69927]
[1776699388768,59.67,75550.16,0.12,-0.00778,1e-05,0.69927]
[1776699390904,59.67,75552.56,0.12,-0.00775,1e-05,0.69721]
[1776699391877,59.67,75551.24,0.12,-0.00774,1e-05,0.69594]
[1776699392564,59.67,75551.24,0.12,-0.00774,1e-05,0.69594]
[1776699392879,59.67,75536.43,0.12,-0.00791,1e-05,0.70869]
[1776699397925,59.67,75538.1,0.12,-0.00789,1e-05,0.70725]
[1776699402953,59.67,75540.54,0.12,-0.00786,1e-05,0.70513]
[1776699404346,59.67,75540.54,0.12,-0.00786,1e-05,0.70513]
[1776699404447,59.67,75549.01,0.12,-0.00777,1e-05,0.69784]
[1776699409579,59.67,75542.53,0.12,-0.00784,1e-05,0.70342]
[1776699409610,59.67,75531.76,0.12,-0.00796,1e-05,0.71276]
[1776699412933,59.67,75532.79,0.12,-0.00795,1e-05,0.71186]
[1776699413037,59.67,75536.53,0.12,-0.00791,1e-05,0.70861]
[1776699417475,59.67,75537.43,0.12,-0.0079,1e-05,0.70783]
[1776699417915,59.67,75537.43,0.12,-0.0079,1e-05,0.70783]
[1776699417576,59.67,75531.06,0.12,-0.00797,1e-05,0.71337]
[1776699418072,59.67,75531.06,0.12,-0.00797,1e-05,0.71337]
[1776699421089,59.67,75539.48,0.12,-0.00787,1e-05,0.70605]
[1776699426126,59.67,75532.22,0.12,-0.00795,1e-05,0.71236]
[1776699431159,59.67,75527.49,0.12,-0.00801,1e-05,0.71649]
[1776699432167,59.67,75535.67,0.12,-0.00792,1e-05,0.70935]
[1776699434450,59.67,75555.33,0.12,-0.0077,1e-05,0.69245]
[1776699440226,59.67,75566.77,0.12,-0.00758,1e-05,0.68276]
[1776699443244,59.67,75577.38,0.12,-0.00746,1e-05,0.67388]
[1776699448281,59.67,75580.49,0.12,-0.00743,1e-05,0.6713]
[1776699453314,59.67,75577.89,0.12,-0.00743,1e-05,0.67111]
[1776699454589,59.67,75601.28,0.12,-0.00719,1e-05,0.65194]
[1776699458349,59.67,75591.37,0.12,-0.00729,1e-05,0.66]
[1776699463385,59.67,75579.38,0.12,-0.00742,1e-05,0.66988]
[1776699468421,59.67,75582.47,0.12,-0.00738,1e-05,0.66732]
[1776699472450,59.67,75595.68,0.12,-0.00725,1e-05,0.65649]
[1776699474759,59.67,75587.03,0.12,-0.00734,1e-05,0.66356]
[1776699480509,59.67,75589.64,0.12,-0.00731,1e-05,0.66142]
[1776699482526,59.67,75607.23,0.12,-0.00713,1e-05,0.64713]
[1776699484845,59.67,75616.43,0.12,-0.00704,1e-05,0.63977]
[1776699490588,59.67,75624.91,0.12,-0.00695,1e-05,0.63304]
[1776699494915,59.67,75638.65,0.12,-0.00682,1e-05,0.62226]
[1776699498649,59.67,75626.64,0.12,-0.00693,1e-05,0.63167]
[1776699499657,59.67,75616.5,0.12,-0.00703,1e-05,0.63971]
[1776699501671,59.67,75625.6,0.12,-0.00694,1e-05,0.63249]
[1776699506705,59.67,75630.77,0.12,-0.00689,1e-05,0.62842]
[1776699508719,59.67,75646.54,0.12,-0.00674,1e-05,0.61614]
[1776699512758,59.67,75634.8,0.12,-0.00683,1e-05,0.62303]
[1776699514762,59.67,75653.75,0.12,-0.00665,1e-05,0.6084]
[1776699519797,59.67,75638.23,0.12,-0.0068,1e-05,0.62036]
[1776699524831,59.67,75636.79,0.12,-0.00681,1e-05,0.62148]
[1776699529867,59.67,75639.67,0.12,-0.00678,1e-05,0.61924]
[1776699534901,59.67,75640.89,0.12,-0.00677,1e-05,0.6183]
[1776699539936,59.67,75636.32,0.12,-0.00681,1e-05,0.62185]
[1776699542956,59.67,75624.77,0.12,-0.00693,1e-05,0.6309]
[1776699544974,59.67,75610.36,0.12,-0.00707,1e-05,0.64234]
[1776699546984,59.67,75599.89,0.12,-0.00718,1e-05,0.65076]
[1776699552022,59.67,75589.8,0.12,-0.00728,1e-05,0.65897]
[1776699557080,59.67,75586.7,0.12,-0.00731,1e-05,0.66151]
[1776699561085,59.67,75578.49,0.12,-0.0074,1e-05,0.66827]
[1776699566122,59.67,75582.89,0.12,-0.00735,1e-05,0.66464]
[1776699571155,59.67,75579.29,0.12,-0.00737,1e-05,0.66527]
[1776699573171,59.67,75566.33,0.12,-0.0075,1e-05,0.67603]
[1776699578205,59.67,75560.74,0.12,-0.00756,1e-05,0.68071]
[1776699583241,59.67,75555.57,0.12,-0.00762,1e-05,0.68507]
[1776699584253,59.67,75564.18,0.12,-0.00753,1e-05,0.67782]
[1776699585577,59.67,75572.76,0.12,-0.00744,1e-05,0.67067]
[1776699591301,59.67,75568.5,0.12,-0.00748,1e-05,0.67421]
[1776699596336,59.67,75570.39,0.12,-0.00746,1e-05,0.67264]
[1776699599357,59.67,75580.53,0.12,-0.00735,1e-05,0.66425]
[1776699603397,59.67,75592.21,0.12,-0.00723,1e-05,0.65469]
[1776699604409,59.67,75609.13,0.12,-0.00706,1e-05,0.64105]
[1776699609439,59.67,75612.76,0.12,-0.00702,1e-05,0.63815]
[1776699612463,59.67,75622.74,0.12,-0.00692,1e-05,0.63025]
[1776699617499,59.67,75639.31,0.12,-0.00676,1e-05,0.61731]
[1776699622534,59.67,75640.73,0.12,-0.00675,1e-05,0.61621]
[1776699625867,59.67,75652.72,0.12,-0.00663,1e-05,0.607]
[1776699631598,59.67,75652.41,0.12,-0.00661,1e-05,0.60505]
[1776699636632,59.67,75649.79,0.12,-0.00664,1e-05,0.60704]
[1776699641667,59.67,75649.64,0.12,-0.00664,1e-05,0.60716]
[1776699643684,59.67,75639.59,0.12,-0.00674,1e-05,0.61488]
[1776699648719,59.67,75646.85,0.12,-0.00667,1e-05,0.60929]
[1776699651756,59.67,75660.3,0.12,-0.00654,1e-05,0.59906]
[1776699653763,59.67,75682.02,0.12,-0.00634,1e-05,0.58285]
[1776699658838,59.67,75684.81,0.12,-0.00631,1e-05,0.58079]
[1776699659809,59.67,75676.7,0.12,-0.00639,1e-05,0.58679]
[1776699664844,59.67,75675.5,0.12,-0.0064,1e-05,0.58768]
[1776699669879,59.67,75694.06,0.12,-0.00623,1e-05,0.57402]
[1776699671896,59.67,75702.32,0.12,-0.00615,1e-05,0.56803]
[1776699676222,59.67,75710.97,0.12,-0.00608,1e-05,0.56182]
[1776699677952,59.67,75698.17,0.12,-0.00619,1e-05,0.57104]
[1776699678957,59.67,75689.94,0.12,-0.00626,1e-05,0.57703]
[1776699683993,59.67,75686.65,0.12,-0.00629,1e-05,0.57944]
[1776699689026,59.67,75676.22,0.12,-0.00639,1e-05,0.58714]
[1776699694062,59.67,75678.11,0.12,-0.00635,1e-05,0.58361]
[1776699696076,59.67,75665.42,0.12,-0.00647,1e-05,0.59305]
[1776699700109,59.67,75687.97,0.12,-0.00626,1e-05,0.57636]
[1776699705139,59.67,75695.56,0.12,-0.00619,1e-05,0.57083]
[1776699710176,59.67,75675.31,0.12,-0.00638,1e-05,0.58568]
[1776699715211,59.67,75675.17,0.12,-0.00638,1e-05,0.58578]
[1776699720245,59.67,75670.13,0.12,-0.00642,1e-05,0.58953]
[1776699723269,59.67,75659.38,0.12,-0.00652,1e-05,0.59759]
[1776699724274,59.67,75644.24,0.12,-0.00667,1e-05,0.60909]
[1776699728301,59.67,75633.6,0.12,-0.00677,1e-05,0.61729]
[1776699733336,59.67,75628.11,0.12,-0.00682,1e-05,0.62156]
[1776699738371,59.67,75622.07,0.12,-0.00688,1e-05,0.62628]
[1776699740386,59.67,75613.78,0.12,-0.00697,1e-05,0.63281]
[1776699745423,59.67,75614.52,0.12,-0.00696,1e-05,0.63223]
[1776699749454,59.67,75600.34,0.12,-0.0071,1e-05,0.64352]
[1776699753482,59.67,75612.56,0.12,-0.00695,1e-05,0.63152]
[1776699758517,59.67,75616.95,0.12,-0.00691,1e-05,0.62806]
[1776699763556,59.67,75621.78,0.12,-0.00686,1e-05,0.62427]
[1776699766863,59.67,75642.0,0.12,-0.00667,1e-05,0.60861]
[1776699768591,59.67,75633.93,0.12,-0.00674,1e-05,0.61482]
[1776699773626,59.67,75631.27,0.12,-0.00677,1e-05,0.61688]
[1776699776938,59.67,75641.22,0.12,-0.00667,1e-05,0.60921]
[1776699778665,59.67,75653.27,0.12,-0.00656,1e-05,0.60003]
[1776699783703,59.67,75640.36,0.12,-0.00668,1e-05,0.60987]
[1776699788741,59.67,75637.46,0.12,-0.00671,1e-05,0.6121]
[1776699791766,59.67,75627.76,0.12,-0.0068,1e-05,0.6196]
[1776699793776,59.67,75616.15,0.12,-0.00692,1e-05,0.62869]
[1776699798814,59.67,75617.75,0.12,-0.0069,1e-05,0.62743]
[1776699802850,59.67,75609.47,0.12,-0.00698,1e-05,0.63396]
[1776699805868,59.67,75621.63,0.12,-0.00686,1e-05,0.62439]
[1776699807160,59.67,75632.93,0.12,-0.00675,1e-05,0.61559]
[1776699809897,59.67,75644.25,0.12,-0.00664,1e-05,0.60689]
[1776699814932,59.67,75638.68,0.12,-0.00667,1e-05,0.60896]
[1776699819969,59.67,75638.08,0.12,-0.00668,1e-05,0.60942]
[1776699823994,59.67,75647.72,0.12,-0.00659,1e-05,0.60206]
[1776699829030,59.67,75639.11,0.12,-0.00667,1e-05,0.60863]
[1776699834066,59.67,75636.41,0.12,-0.0067,1e-05,0.6107]
[1776699839101,59.67,75647.73,0.12,-0.00659,1e-05,0.60205]
[1776699842122,59.67,75636.65,0.12,-0.00669,1e-05,0.61051]
[1776699845154,59.67,75621.08,0.12,-0.00684,1e-05,0.62258]
[1776699847458,59.67,75604.13,0.12,-0.00701,1e-05,0.63594]
[1776699853211,59.67,75610.7,0.12,-0.00695,1e-05,0.63073]
[1776699856234,59.67,75601.05,0.12,-0.00704,1e-05,0.63839]
[1776699861269,59.67,75589.64,0.12,-0.00716,1e-05,0.64755]
[1776699866310,59.67,75593.09,0.12,-0.00712,1e-05,0.64477]
[1776699870338,59.67,75580.84,0.12,-0.00725,1e-05,0.65469]
[1776699875374,59.67,75577.79,0.12,-0.00726,1e-05,0.65485]
[1776699880408,59.67,75573.83,0.12,-0.0073,1e-05,0.65809]
[1776699885445,59.67,75570.97,0.12,-0.00733,1e-05,0.66043]
[1776699890478,59.67,75570.97,0.12,-0.00733,1e-05,0.66043]
[1776699895514,59.67,75568.77,0.12,-0.00735,1e-05,0.66224]
[1776699900550,59.67,75572.9,0.12,-0.00731,1e-05,0.65885]
[1776699901556,59.67,75582.65,0.12,-0.00721,1e-05,0.6509]
[1776699904578,59.67,75569.33,0.12,-0.00735,1e-05,0.66178]
[1776699905617,59.67,75557.87,0.12,-0.00747,1e-05,0.67127]
[1776699910653,59.67,75560.85,0.12,-0.00743,1e-05,0.66879]
[1776699915681,59.67,75566.41,0.12,-0.00738,1e-05,0.66419]
[1776699920710,59.67,75566.23,0.12,-0.00738,1e-05,0.66434]
[1776699923733,59.67,75574.66,0.12,-0.00729,1e-05,0.65741]
[1776699926755,59.67,75566.57,0.12,-0.00737,1e-05,0.66406]
[1776699928032,59.67,75581.14,0.12,-0.00722,1e-05,0.65213]
[1776699930787,59.67,75571.9,0.12,-0.00732,1e-05,0.65967]
[1776699934814,59.67,75560.92,0.12,-0.00741,1e-05,0.66638]
[1776699939846,59.67,75565.34,0.12,-0.00736,1e-05,0.66273]
[1776699941861,59.67,75557.25,0.12,-0.00745,1e-05,0.66942]
[1776699946897,59.86,75557.19,0.12,-0.00761,1e-05,0.68205]
[1776699949919,59.87,75572.91,0.12,-0.00745,1e-05,0.67011]
[1776699951932,59.89,75585.53,0.12,-0.00733,1e-05,0.6605]
[1776699955960,59.91,75594.37,0.12,-0.00726,1e-05,0.65484]
[1776699958242,59.92,75578.0,0.12,-0.00744,1e-05,0.66904]
[1776699964021,59.96,75578.27,0.12,-0.00747,1e-05,0.67118]
[1776699966031,59.97,75560.72,0.12,-0.00766,1e-05,0.68665]
[1776699971066,60.21,75546.08,0.12,-0.00804,1e-05,0.71561]
[1776699974088,60.23,75556.74,0.12,-0.00793,1e-05,0.7076]
[1776699978383,60.42,75547.94,0.12,-0.00819,1e-05,0.72781]
[1776699980151,60.43,75560.35,0.12,-0.00806,1e-05,0.71778]
[1776699981141,60.49,75571.72,0.12,-0.00799,1e-05,0.71196]
[1776699982146,60.49,75580.16,0.12,-0.0079,1e-05,0.70512]
[1776699987181,60.52,75574.21,0.12,-0.00799,1e-05,0.71225]
[1776699992218,60.77,75566.69,0.12,-0.00826,1e-05,0.73289]
[1776699997253,61.06,75572.94,0.12,-0.00845,1e-05,0.7478]
[1776699998522,61.13,75590.72,0.12,-0.0083,1e-05,0.73659]
[1776700001280,61.14,75604.22,0.12,-0.00816,1e-05,0.72563]
[1776700006315,61.17,75604.62,0.12,-0.00818,1e-05,0.72731]
[1776700011352,61.2,75605.21,0.12,-0.0082,1e-05,0.72883]
[1776700016385,61.23,75605.67,0.12,-0.00822,1e-05,0.73047]
[1776700018673,61.24,75593.11,0.12,-0.00838,1e-05,0.74228]
[1776700023435,61.27,75606.29,0.12,-0.00825,1e-05,0.73278]
[1776700028471,61.3,75602.04,0.12,-0.00833,1e-05,0.73853]
[1776700033521,61.33,75606.04,0.12,-0.0083,1e-05,0.73667]
[1776700034515,61.34,75625.44,0.12,-0.00809,1e-05,0.72066]
[1776700039555,61.7,75630.37,0.12,-0.00835,1e-05,0.74049]
[1776700041571,61.81,75639.13,0.12,-0.00835,1e-05,0.74092]
[1776700042576,61.87,75652.36,0.12,-0.00826,1e-05,0.73346]
[1776700047614,62.17,75655.43,0.12,-0.00848,1e-05,0.75091]
[1776700052648,62.47,75652.96,0.12,-0.00874,1e-05,0.77085]
[1776700057683,62.76,75651.82,0.12,-0.00902,1e-05,0.79247]
[1776700062719,63.06,75652.45,0.12,-0.00929,1e-05,0.81274]
[1776700067753,63.36,75652.47,0.12,-0.00956,1e-05,0.83382]
[1776700069767,63.37,75644.02,0.12,-0.00968,1e-05,0.84262]
[1776700074805,63.4,75647.27,0.12,-0.00967,1e-05,0.84171]
[1776700079848,63.43,75645.72,0.12,-0.00971,1e-05,0.84533]
[1776700084880,63.44,75648.38,0.12,-0.00969,1e-05,0.84367]
[1776700086894,63.44,75638.93,0.12,-0.00981,1e-05,0.85264]
[1776700087901,63.44,75629.85,0.12,-0.00993,1e-05,0.86133]
[1776700092938,63.44,75637.17,0.12,-0.00983,1e-05,0.85432]
[1776700097975,63.44,75635.54,0.12,-0.00985,1e-05,0.85588]
[1776700101019,63.44,75652.16,0.12,-0.00964,1e-05,0.84011]
[1776700102005,63.44,75660.47,0.12,-0.00954,1e-05,0.83232]
[1776700107037,63.44,75661.22,0.12,-0.00953,1e-05,0.83162]
[1776700112093,63.44,75660.95,0.12,-0.0095,1e-05,0.82912]
[1776700117128,63.44,75666.94,0.12,-0.00943,1e-05,0.82355]
[1776700122162,63.44,75670.14,0.12,-0.00939,1e-05,0.82059]
[1776700127199,63.44,75665.52,0.12,-0.00945,1e-05,0.82487]
[1776700132235,63.44,75668.11,0.12,-0.00942,1e-05,0.82247]
[1776700136267,63.44,75650.05,0.12,-0.00964,1e-05,0.83932]
[1776700141307,63.44,75656.7,0.12,-0.00956,1e-05,0.83309]
[1776700146341,63.44,75647.62,0.12,-0.00967,1e-05,0.84161]
[1776700151377,63.44,75641.06,0.12,-0.00975,1e-05,0.84782]
[1776700153395,63.44,75631.59,0.12,-0.00987,1e-05,0.85684]
[1776700155406,63.44,75621.99,0.12,-0.01,1e-05,0.86607]
[1776700156412,63.44,75609.44,0.12,-0.01016,1e-05,0.87826]
[1776700159709,63.44,75592.56,0.12,-0.01038,1e-05,0.89488]
[1776700162459,63.44,75582.82,0.12,-0.01051,1e-05,0.90458]
[1776700167490,63.44,75585.48,0.12,-0.01048,1e-05,0.90192]
[1776700172526,63.44,75580.7,0.12,-0.01051,1e-05,0.90379]
[1776700177561,63.44,75580.44,0.12,-0.01051,1e-05,0.90405]
[1776700179849,63.44,75562.61,0.12,-0.01076,1e-05,0.92204]
[1776700181589,63.44,75546.3,0.12,-0.01098,1e-05,0.93875]
[1776700186625,63.44,75548.84,0.12,-0.01095,1e-05,0.93613]
[1776700191674,63.44,75539.65,0.12,-0.01108,1e-05,0.94563]
[1776700196709,63.44,75543.68,0.12,-0.01102,1e-05,0.94145]
[1776700201743,63.44,75536.47,0.12,-0.01112,1e-05,0.94894]
[1776700205773,63.57,75547.22,0.12,-0.01111,1e-05,0.94785]
[1776700206779,63.63,75560.14,0.12,-0.01099,1e-05,0.93906]
[1776700211816,63.82,75565.1,0.12,-0.01111,1e-05,0.94852]
[1776700216862,63.9,75561.1,0.12,-0.01125,1e-05,0.95863]
[1776700217865,63.96,75550.71,0.12,-0.01146,1e-05,0.97412]
[1776700219880,63.98,75541.88,0.12,-0.01161,1e-05,0.98479]
[1776700221894,63.99,75553.9,0.12,-0.01145,1e-05,0.97296]
[1776700226927,64.01,75554.57,0.12,-0.01146,1e-05,0.97404]
[1776700230979,64.03,75565.9,0.12,-0.01132,1e-05,0.96392]
[1776700231977,64.04,75573.22,0.12,-0.01119,1e-05,0.95373]
[1776700233990,64.05,75564.97,0.12,-0.01132,1e-05,0.96323]
[1776700238037,64.07,75556.46,0.12,-0.01146,1e-05,0.97394]
[1776700240035,64.09,75571.46,0.12,-0.01126,1e-05,0.95914]
[1776700244064,64.11,75580.45,0.12,-0.01116,1e-05,0.95167]
[1776700245094,64.12,75590.04,0.12,-0.01103,1e-05,0.94226]
[1776700248091,64.13,75577.98,0.12,-0.01122,1e-05,0.95606]
[1776700248819,64.13,75577.98,0.12,-0.01122,1e-05,0.95606]
[1776700249097,64.14,75577.91,0.12,-0.01123,1e-05,0.95659]
[1776700254134,64.18,75577.17,0.12,-0.01127,1e-05,0.96008]
[1776700259169,64.2,75580.3,0.12,-0.01126,1e-05,0.95907]
[1776700264206,64.23,75581.62,0.12,-0.01127,1e-05,0.95994]
[1776700266221,64.24,75594.5,0.12,-0.0111,1e-05,0.9471]
[1776700268234,64.25,75608.23,0.12,-0.01092,1e-05,0.934]
[1776700269242,64.26,75598.61,0.12,-0.01106,1e-05,0.94471]
[1776700270507,64.27,75589.45,0.12,-0.0112,1e-05,0.95459]
[1776700275289,64.3,75581.35,0.12,-0.01134,1e-05,0.96523]
[1776700279323,64.32,75572.43,0.12,-0.01149,1e-05,0.97582]
[1776700284355,64.35,75569.67,0.12,-0.01156,1e-05,0.98116]
[1776700286384,64.36,75581.89,0.12,-0.0114,1e-05,0.96915]
[1776700288384,64.37,75590.92,0.12,-0.01128,1e-05,0.9606]
[1776700292414,64.39,75597.38,0.12,-0.01118,1e-05,0.95259]
[1776700296444,64.41,75588.51,0.12,-0.01132,1e-05,0.9635]
[1776700300732,64.43,75575.34,0.12,-0.01154,1e-05,0.97894]
[1776700306535,64.51,75571.66,0.12,-0.01167,1e-05,0.98857]
[1776700308556,64.52,75562.71,0.12,-0.01181,1e-05,0.99884]
[1776700310812,64.53,75551.61,0.12,-0.01198,1e-05,1.01146]
[1776700314593,64.55,75561.72,0.12,-0.01185,1e-05,1.00201]
[1776700316629,64.55,75564.87,0.12,-0.01181,1e-05,0.99901]
[1776700317105,64.55,75564.87,0.12,-0.01181,1e-05,0.99901]
[1776700318684,64.56,75567.96,0.12,-0.01178,1e-05,0.99645]
[1776700318687,64.56,75570.15,0.12,-0.01175,1e-05,0.9945]
[1776700320884,64.57,75578.86,0.12,-0.01163,1e-05,0.98603]
[1776700324663,64.59,75587.61,0.12,-0.01153,1e-05,0.97839]
[1776700329698,64.62,75584.98,0.12,-0.01159,1e-05,0.98315]
[1776700333731,64.64,75569.6,0.12,-0.01184,1e-05,1.00101]
[1776700335741,64.65,75578.91,0.12,-0.01171,1e-05,0.99184]
[1776700339262,64.66,75584.06,0.12,-0.01165,1e-05,0.98716]
[1776700339264,64.67,75598.77,0.12,-0.01144,1e-05,0.97252]
[1776700344809,64.7,75596.43,0.12,-0.01151,1e-05,0.977]
[1776700346824,64.71,75587.95,0.12,-0.01164,1e-05,0.9867]
[1776700351862,64.73,75587.27,0.12,-0.01164,1e-05,0.98625]
[1776700356894,64.76,75591.47,0.12,-0.01161,1e-05,0.98378]
[1776700361937,64.78,75589.87,0.12,-0.01166,1e-05,0.98745]
[1776700363945,64.79,75579.94,0.12,-0.01181,1e-05,0.99874]
[1776700368979,64.82,75586.31,0.12,-0.01174,1e-05,0.99385]
[1776700374020,64.84,75590.22,0.12,-0.01171,1e-05,0.99162]
[1776700378050,64.86,75599.78,0.12,-0.01159,1e-05,0.98308]
[1776700383084,64.89,75602.87,0.12,-0.01158,1e-05,0.98182]
[1776700385120,64.94,75594.84,0.12,-0.01175,1e-05,0.99463]
[1776700386105,64.99,75584.11,0.12,-0.01196,1e-05,1.00979]
[1776700391146,65.01,75580.97,0.12,-0.01203,1e-05,1.01489]
[1776700392151,65.02,75588.95,0.12,-0.01192,1e-05,1.00669]
[1776700395172,65.03,75598.55,0.12,-0.01179,1e-05,0.99756]
[1776700398196,65.04,75609.58,0.12,-0.01165,1e-05,0.98704]
[1776700402226,65.06,75599.0,0.12,-0.01182,1e-05,0.99971]
[1776700403235,65.07,75585.63,0.12,-0.01202,1e-05,1.01432]
[1776700408272,65.09,75583.98,0.12,-0.01208,1e-05,1.01811]
[1776700413303,65.12,75578.24,0.12,-0.01215,1e-05,1.02275]
[1776700418338,65.14,75578.25,0.12,-0.01217,1e-05,1.02436]
[1776700423378,65.16,75573.75,0.12,-0.01226,2e-05,1.03076]
[1776700428412,65.17,75572.83,0.12,-0.01229,2e-05,1.03329]
[1776700433446,65.19,75572.81,0.12,-0.01231,2e-05,1.03482]
[1776700438482,65.21,75572.7,0.12,-0.01234,2e-05,1.03642]
[1776700443517,65.23,75572.3,0.12,-0.01236,2e-05,1.03831]
[1776700448552,65.25,75577.91,0.12,-0.0123,2e-05,1.03368]
[1776700453594,65.27,75581.94,0.12,-0.01226,2e-05,1.0308]
[1776700454603,65.27,75597.14,0.12,-0.01203,1e-05,1.01475]
[1776700459636,65.29,75606.25,0.12,-0.01192,1e-05,1.00672]
[1776700463791,65.31,75610.7,0.12,-0.01187,1e-05,1.00306]
[1776700463892,65.31,75601.62,0.12,-0.01201,1e-05,1.01306]
[1776700464770,65.31,75601.62,0.12,-0.01201,1e-05,1.01306]
[1776700464776,65.32,75605.75,0.12,-0.01195,1e-05,1.00901]
[1776700466550,65.36,75605.35,0.12,-0.01201,1e-05,1.01281]
[1776700467409,65.36,75605.35,0.12,-0.01201,1e-05,1.01281]
[1776700466686,65.36,75603.77,0.12,-0.01203,1e-05,1.01484]
[1776700468446,65.36,75603.77,0.12,-0.01203,1e-05,1.01484]
[1776700467693,65.37,75601.84,0.12,-0.01207,1e-05,1.01724]
[1776700468700,65.37,75601.31,0.12,-0.01208,1e-05,1.01814]
[1776700470838,65.42,75601.33,0.12,-0.01212,1e-05,1.02143]
[1776700471455,65.42,75601.33,0.12,-0.01212,1e-05,1.02143]
[1776700470898,65.42,75604.66,0.12,-0.01208,1e-05,1.0182]
[1776700471952,65.42,75605.77,0.12,-0.01203,1e-05,1.01417]
[1776700475750,65.44,75615.83,0.12,-0.0119,1e-05,1.00484]
[1776700480785,65.46,75616.4,0.12,-0.01192,1e-05,1.00603]
[1776700484813,65.48,75607.57,0.12,-0.01207,1e-05,1.01682]
[1776700488846,65.5,75588.48,0.12,-0.01237,2e-05,1.0387]
[1776700493886,65.52,75584.65,0.12,-0.01245,2e-05,1.04437]
[1776700498919,65.54,75575.62,0.12,-0.01261,2e-05,1.05569]
[1776700502178,65.55,75593.68,0.12,-0.01234,2e-05,1.03678]
[1776700507982,65.57,75593.48,0.12,-0.01237,2e-05,1.03875]
[1776700513019,65.59,75600.49,0.12,-0.01229,2e-05,1.03265]
[1776700517047,65.64,75613.19,0.12,-0.01215,1e-05,1.02292]
[1776700521075,65.65,75604.03,0.12,-0.0123,2e-05,1.03402]
[1776700526109,65.71,75603.32,0.12,-0.01237,2e-05,1.03888]
[1776700531144,65.87,75601.61,0.12,-0.01254,2e-05,1.05085]
[1776700536181,65.92,75603.66,0.12,-0.01256,2e-05,1.05218]
[1776700541217,65.94,75603.97,0.12,-0.01257,2e-05,1.05314]
[1776700545243,65.95,75612.16,0.12,-0.01247,2e-05,1.04531]
[1776700548265,65.96,75620.49,0.12,-0.01235,1e-05,1.03714]
[1776700550278,65.97,75628.69,0.12,-0.01224,1e-05,1.02892]
[1776700555314,65.99,75627.25,0.12,-0.01228,1e-05,1.03196]
[1776700560348,66.01,75625.5,0.12,-0.01233,1e-05,1.03536]
[1776700564377,66.02,75633.69,0.12,-0.01222,1e-05,1.02778]
[1776700567405,66.03,75650.64,0.12,-0.01198,1e-05,1.01071]
[1776700572441,66.05,75641.46,0.12,-0.01213,1e-05,1.02145]
[1776700574455,66.05,75633.26,0.12,-0.01225,1e-05,1.03019]
[1776700579492,66.05,75635.84,0.12,-0.01222,1e-05,1.02743]
[1776700584527,66.05,75640.92,0.12,-0.01214,1e-05,1.02202]
[1776700587556,66.05,75654.45,0.12,-0.01194,1e-05,1.00773]
[1776700590575,66.05,75644.07,0.12,-0.01209,1e-05,1.01868]
[1776700591581,66.05,75649.24,0.12,-0.01198,1e-05,1.01004]
[1776700596613,66.05,75646.62,0.12,-0.01202,1e-05,1.01281]
[1776700600641,66.05,75637.87,0.12,-0.01215,1e-05,1.02207]
[1776700602891,66.05,75646.21,0.12,-0.01203,1e-05,1.01324]
[1776700604670,66.05,75654.97,0.12,-0.0119,1e-05,1.00403]
[1776700609704,66.05,75651.88,0.12,-0.01194,1e-05,1.00727]
[1776700614739,66.05,75648.49,0.12,-0.01199,1e-05,1.01083]
[1776700618779,66.05,75617.27,0.12,-0.01246,2e-05,1.04416]
[1776700623039,66.05,75631.66,0.12,-0.01224,1e-05,1.02869]
[1776700625832,66.05,75644.12,0.12,-0.01206,1e-05,1.01545]
[1776700630867,66.05,75637.21,0.12,-0.01216,1e-05,1.02278]
[1776700635906,66.06,75631.63,0.12,-0.01226,1e-05,1.02989]
[1776700640941,66.08,75635.39,0.12,-0.01222,1e-05,1.02728]
[1776700645977,66.1,75637.6,0.12,-0.01221,1e-05,1.02636]
[1776700651013,66.12,75641.84,0.12,-0.01213,1e-05,1.02013]
[1776700656047,66.14,75640.77,0.12,-0.01216,1e-05,1.02276]
[1776700661083,66.16,75644.19,0.12,-0.01213,1e-05,1.02061]
[1776700666116,66.17,75642.56,0.12,-0.01218,1e-05,1.02379]
[1776700671152,66.19,75648.39,0.12,-0.01211,1e-05,1.01903]
[1776700676191,66.21,75649.64,0.12,-0.01211,1e-05,1.01916]
[1776700681233,66.23,75654.1,0.12,-0.01207,1e-05,1.01584]
[1776700683465,66.24,75665.45,0.12,-0.01191,1e-05,1.0045]
[1776700689290,66.26,75665.73,0.12,-0.01193,1e-05,1.00602]
[1776700694326,66.28,75670.18,0.12,-0.01189,1e-05,1.00289]
[1776700699360,66.3,75667.12,0.12,-0.01195,1e-05,1.00764]
[1776700704397,66.32,75666.44,0.12,-0.01198,1e-05,1.00988]
[1776700708425,66.34,75657.33,0.12,-0.01213,1e-05,1.02067]
[1776700713681,66.35,75644.59,0.12,-0.0123,1e-05,1.03239]
[1776700716483,66.36,75663.39,0.12,-0.01204,1e-05,1.01328]
[1776700721519,66.38,75662.71,0.12,-0.01207,1e-05,1.01548]
[1776700726554,66.4,75667.61,0.12,-0.01202,1e-05,1.01179]
[1776700727562,66.41,75675.69,0.12,-0.0119,1e-05,1.00365]
[1776700732601,66.43,75673.49,0.12,-0.01196,1e-05,1.00753]
[1776700735617,66.44,75682.77,0.12,-0.01184,1e-05,0.99884]
[1776700740653,66.46,75683.14,0.12,-0.01185,1e-05,1.00014]
[1776700745687,66.49,75682.19,0.12,-0.01189,1e-05,1.0028]
[1776700751732,66.51,75681.79,0.12,-0.01192,1e-05,1.00523]
[1776700754753,66.52,75691.97,0.12,-0.01179,1e-05,0.99566]
[1776700756770,66.53,75701.75,0.12,-0.01166,1e-05,0.98629]
[1776700758792,66.54,75693.35,0.12,-0.01179,1e-05,0.99566]
[1776700763827,66.57,75698.89,0.12,-0.01174,1e-05,0.99166]
[1776700765843,66.58,75710.09,0.12,-0.01159,1e-05,0.98126]
[1776700770876,66.61,75713.46,0.12,-0.01157,1e-05,0.97966]
[1776700774128,66.62,75701.96,0.12,-0.01171,1e-05,0.9894]
[1776700779948,66.65,75699.95,0.12,-0.01177,1e-05,0.99355]
[1776700784982,66.67,75702.46,0.12,-0.01176,1e-05,0.99264]
[1776700786997,66.67,75711.04,0.12,-0.01163,1e-05,0.98384]
[1776700791026,66.67,75720.27,0.12,-0.0115,1e-05,0.97444]
[1776700794272,66.67,75728.37,0.12,-0.01139,1e-05,0.96626]
[1776700798073,66.67,75714.8,0.12,-0.01158,1e-05,0.98]
[1776700803109,66.67,75722.79,0.12,-0.01147,1e-05,0.97189]
[1776700804346,66.67,75710.64,0.12,-0.01164,1e-05,0.98425]
[1776700810162,66.67,75692.8,0.12,-0.01189,1e-05,1.00262]
[1776700814419,66.67,75669.29,0.12,-0.01224,1e-05,1.02726]
[1776700820232,66.67,75663.48,0.12,-0.01232,1e-05,1.03342]
[1776700825270,66.67,75664.56,0.12,-0.01231,1e-05,1.03227]
[1776700829297,66.67,75653.93,0.12,-0.01246,1e-05,1.04362]
[1776700834559,66.67,75654.26,0.12,-0.01242,1e-05,1.04002]
[1776700839384,66.67,75664.22,0.12,-0.01227,1e-05,1.02942]
[1776700840392,66.67,75681.81,0.12,-0.01202,1e-05,1.0109]
[1776700846435,66.67,75676.4,0.12,-0.01209,1e-05,1.01656]
[1776700849454,66.67,75666.76,0.12,-0.01224,1e-05,1.02673]
[1776700850476,66.67,75656.91,0.12,-0.01238,1e-05,1.03719]
[1776700851470,66.67,75644.33,0.12,-0.01257,2e-05,1.05069]
[1776700853497,66.67,75627.61,0.12,-0.01283,2e-05,1.06884]
[1776700854712,66.67,75615.43,0.12,-0.01301,2e-05,1.08222]
[1776700860542,66.67,75614.65,0.12,-0.01303,2e-05,1.08309]
[1776700864788,66.67,75602.76,0.12,-0.01321,2e-05,1.09629]
[1776700866584,66.67,75590.31,0.12,-0.01341,2e-05,1.11025]
[1776700869617,66.67,75602.28,0.12,-0.01322,2e-05,1.09682]
[1776700871631,66.67,75587.75,0.12,-0.01345,2e-05,1.11314]
[1776700873646,66.67,75603.63,0.12,-0.0132,2e-05,1.09532]
[1776700876668,66.67,75593.21,0.12,-0.01336,2e-05,1.10699]
[1776700877674,66.67,75583.02,0.12,-0.01353,2e-05,1.11849]
[1776700882709,66.67,75583.73,0.12,-0.01352,2e-05,1.11769]
[1776700887751,66.67,75579.28,0.12,-0.01359,2e-05,1.12274]
[1776700888753,66.67,75571.34,0.12,-0.01372,2e-05,1.1318]
[1776700891776,66.67,75577.82,0.12,-0.01357,2e-05,1.121]
[1776700896810,66.67,75582.88,0.12,-0.01349,2e-05,1.11526]
[1776700901844,66.67,75585.27,0.12,-0.01345,2e-05,1.11256]
[1776700906879,66.67,75590.98,0.12,-0.01336,2e-05,1.10612]
[1776700908895,66.67,75602.14,0.12,-0.01318,2e-05,1.09363]
[1776700909900,66.67,75618.92,0.12,-0.01292,2e-05,1.07506]
[1776700911922,66.67,75628.92,0.12,-0.01277,2e-05,1.06412]
[1776700914938,66.67,75637.72,0.12,-0.01263,2e-05,1.05456]
[1776700919972,66.67,75648.14,0.12,-0.01248,2e-05,1.04334]
[1776700924002,66.67,75673.8,0.12,-0.0121,1e-05,1.0161]
[1776700929043,66.67,75676.7,0.12,-0.01205,1e-05,1.01306]
[1776700934075,66.67,75676.07,0.12,-0.01206,1e-05,1.01372]
[1776700937093,66.67,75665.99,0.12,-0.01221,1e-05,1.02433]
[1776700942133,66.67,75661.9,0.12,-0.01227,1e-05,1.02866]
[1776700945386,66.67,75650.22,0.12,-0.01245,1e-05,1.04111]
[1776700951196,66.67,75641.32,0.12,-0.01254,2e-05,1.04741]
[1776700956232,66.67,75644.09,0.12,-0.0125,2e-05,1.04443]
[1776700961267,66.67,75643.37,0.12,-0.01251,2e-05,1.04521]
[1776700966301,66.67,75637.89,0.12,-0.01259,2e-05,1.05111]
[1776700971337,66.67,75642.63,0.12,-0.01252,2e-05,1.046]
[1776700975597,66.67,75656.52,0.12,-0.01231,1e-05,1.03115]
[1776700981408,66.67,75658.83,0.12,-0.01228,1e-05,1.0287]
[1776700984430,66.67,75646.74,0.12,-0.01246,1e-05,1.04159]
[1776700989464,66.67,75644.49,0.12,-0.01249,2e-05,1.044]
[1776700994501,66.67,75646.52,0.12,-0.01246,1e-05,1.04183]
[1776700997521,66.67,75637.24,0.12,-0.0126,2e-05,1.05181]
[1776700998528,66.67,75627.39,0.12,-0.01275,2e-05,1.06249]
[1776700999535,66.67,75619.22,0.12,-0.01288,2e-05,1.07142]
[1776701005159,66.67,75614.42,0.12,-0.01295,2e-05,1.0767]
[1776701005807,66.67,75614.33,0.12,-0.01295,2e-05,1.07679]
[1776701011620,66.67,75613.8,0.12,-0.01292,2e-05,1.07406]
[1776701016657,66.67,75601.54,0.12,-0.01312,2e-05,1.0876]
[1776701020686,66.67,75581.51,0.12,-0.01343,2e-05,1.11003]
[1776701025947,66.67,75583.63,0.12,-0.0134,2e-05,1.10763]
[1776701031764,66.67,75596.39,0.12,-0.0132,2e-05,1.09333]
[1776701036803,66.67,75587.16,0.12,-0.01334,2e-05,1.10366]
[1776701041840,66.67,75584.98,0.12,-0.01338,2e-05,1.10611]
[1776701047881,66.67,75585.66,0.12,-0.01337,2e-05,1.10535]
[1776701052913,66.67,75578.13,0.12,-0.01349,2e-05,1.11385]
[1776701057950,66.67,75584.24,0.12,-0.01339,2e-05,1.10695]
[1776701062984,66.67,75589.33,0.12,-0.01331,2e-05,1.10123]
[1776701068026,66.67,75596.7,0.12,-0.01319,2e-05,1.09299]
[1776701073062,66.67,75604.58,0.12,-0.01303,2e-05,1.0809]
[1776701078100,66.67,75597.06,0.12,-0.01315,2e-05,1.08923]
[1776701083131,66.67,75584.97,0.12,-0.01334,2e-05,1.10275]
[1776701088168,66.67,75578.97,0.12,-0.01343,2e-05,1.1095]
[1776701090202,66.67,75559.02,0.12,-0.01376,2e-05,1.1322]
[1776701091209,66.67,75516.87,0.12,-0.01446,2e-05,1.18139]
[1776701096242,66.67,75530.19,0.12,-0.01424,2e-05,1.16567]
[1776701101278,66.67,75535.6,0.12,-0.01415,2e-05,1.15933]
[1776701106312,66.67,75528.19,0.12,-0.01427,2e-05,1.16802]
[1776701111348,66.67,75523.06,0.12,-0.01436,2e-05,1.17406]
[1776701116595,66.67,75517.99,0.12,-0.01444,2e-05,1.18006]
[1776701122428,66.67,75529.29,0.12,-0.01425,2e-05,1.16672]
[1776701126668,66.67,75512.05,0.12,-0.01455,2e-05,1.18712]
[1776701132510,66.67,75523.03,0.12,-0.01432,2e-05,1.17058]
[1776701137545,66.67,75518.91,0.12,-0.01439,2e-05,1.17545]
[1776701142583,66.67,75513.49,0.12,-0.01448,2e-05,1.18187]
[1776701145602,66.67,75529.92,0.12,-0.0142,2e-05,1.16248]
[1776701150641,66.67,75533.24,0.12,-0.01414,2e-05,1.1586]
[1776701154840,66.67,75532.73,0.12,-0.01415,2e-05,1.15919]
[1776701154881,66.67,75537.99,0.12,-0.01406,2e-05,1.15306]
[1776701160707,66.67,75545.71,0.12,-0.01394,2e-05,1.14409]
[1776701165745,66.67,75544.49,0.12,-0.01396,2e-05,1.14551]
[1776701170606,66.67,75551.27,0.12,-0.01384,2e-05,1.13767]
[1776701170785,66.67,75554.23,0.12,-0.0138,2e-05,1.13427]
[1776701172802,66.67,75542.8,0.12,-0.01398,2e-05,1.14746]
[1776701173471,66.67,75542.8,0.12,-0.01398,2e-05,1.14746]
[1776701173810,66.67,75544.08,0.12,-0.01396,2e-05,1.14598]
[1776701175822,66.67,75552.23,0.12,-0.01383,2e-05,1.13657]
[1776701178848,66.67,75539.51,0.12,-0.01404,2e-05,1.15129]
[1776701183886,66.67,75534.83,0.12,-0.01412,2e-05,1.15674]
[1776701188922,66.67,75535.62,0.12,-0.0141,2e-05,1.15582]
[1776701190933,66.67,75548.56,0.12,-0.01389,2e-05,1.1408]
[1776701194960,66.67,75555.65,0.12,-0.01373,2e-05,1.1292]
[1776701197206,66.67,75546.59,0.12,-0.01388,2e-05,1.13962]
[1776701202010,66.67,75533.66,0.12,-0.0141,2e-05,1.15462]
[1776701204027,66.67,75547.44,0.12,-0.01387,2e-05,1.13864]
[1776701206038,66.67,75557.16,0.12,-0.01371,2e-05,1.12747]
[1776701211072,66.67,75561.99,0.12,-0.01363,2e-05,1.12195]
[1776701213088,66.67,75552.99,0.12,-0.01378,2e-05,1.13225]
[1776701218124,66.67,75553.2,0.12,-0.01377,2e-05,1.13201]
[1776701222151,66.67,75544.36,0.12,-0.01392,2e-05,1.14219]
[1776701227422,66.67,75544.25,0.12,-0.01392,2e-05,1.14232]
[1776701230211,66.67,75533.13,0.12,-0.01411,2e-05,1.15524]
[1776701235246,66.67,75524.07,0.12,-0.01426,2e-05,1.16585]
[1776701240290,66.67,75525.65,0.12,-0.01423,2e-05,1.16399]
[1776701243303,66.67,75510.21,0.12,-0.01449,2e-05,1.18223]
[1776701248338,66.67,75509.4,0.12,-0.01451,2e-05,1.1832]
[1776701253371,66.67,75511.42,0.12,-0.01443,2e-05,1.17726]
[1776701256394,66.67,75530.11,0.12,-0.01412,2e-05,1.15527]
[1776701261433,66.67,75523.54,0.12,-0.01423,2e-05,1.16297]
[1776701263445,66.67,75538.01,0.12,-0.01398,2e-05,1.14608]
[1776701268482,66.67,75526.37,0.12,-0.01418,2e-05,1.15965]
[1776701271503,66.67,75514.22,0.12,-0.01438,2e-05,1.17394]
[1776701276538,66.67,75518.89,0.12,-0.0143,2e-05,1.16843]
[1776701281574,66.67,75525.57,0.12,-0.01419,2e-05,1.16058]
[1776701284595,66.67,75515.75,0.12,-0.01436,2e-05,1.17214]
[1776701289629,66.67,75516.78,0.12,-0.01434,2e-05,1.17092]
[1776701294665,66.67,75510.13,0.12,-0.01445,2e-05,1.17879]
[1776701296679,66.67,75519.34,0.12,-0.0143,2e-05,1.1679]
[1776701297916,66.67,75531.89,0.12,-0.01409,2e-05,1.1532]
[1776701299701,66.67,75542.4,0.12,-0.01391,2e-05,1.141]
[1776701304744,66.67,75537.91,0.12,-0.01398,2e-05,1.1462]
[1776701307986,66.67,75517.47,0.12,-0.01433,2e-05,1.17011]
[1776701313810,66.67,75518.58,0.12,-0.01427,2e-05,1.16528]
[1776701318846,66.67,75513.63,0.12,-0.01435,2e-05,1.17112]
[1776701323884,66.67,75498.52,0.12,-0.01461,2e-05,1.18907]
[1776701324889,66.67,75485.4,0.12,-0.01484,2e-05,1.20483]
[1776701329924,66.67,75489.73,0.12,-0.01476,2e-05,1.19961]
[1776701334960,66.67,75484.18,0.12,-0.01486,2e-05,1.20631]
[1776701338207,66.67,75475.38,0.12,-0.01502,2e-05,1.21698]
[1776701339108,66.67,75455.99,0.12,-0.01536,2e-05,1.24077]
[1776701340145,66.67,75434.62,0.12,-0.01575,2e-05,1.26742]
[1776701343133,66.67,75444.67,0.12,-0.01557,2e-05,1.25483]
[1776701345161,66.67,75456.25,0.12,-0.01536,2e-05,1.24045]
[1776701348330,66.67,75474.35,0.12,-0.01503,2e-05,1.21824]
[1776701354210,66.67,75475.06,0.12,-0.01502,2e-05,1.21737]
[1776701359242,66.67,75468.24,0.12,-0.01514,2e-05,1.2257]
[1776701362262,66.67,75453.61,0.12,-0.01541,2e-05,1.24372]
[1776701367299,66.67,75458.08,0.12,-0.01533,2e-05,1.23819]
[1776701372336,66.67,75457.53,0.12,-0.01529,2e-05,1.23522]
[1776701377375,66.67,75445.79,0.12,-0.01551,2e-05,1.24975]
[1776701382411,66.67,75452.28,0.12,-0.01539,2e-05,1.2417]
[1776701387457,66.67,75448.14,0.12,-0.01546,2e-05,1.24683]
[1776701388616,66.67,75439.11,0.12,-0.01563,2e-05,1.25809]
[1776701394501,66.67,75444.66,0.12,-0.01553,2e-05,1.25116]
[1776701395505,66.67,75454.64,0.12,-0.01534,2e-05,1.23878]
[1776701400550,66.67,75455.55,0.12,-0.01533,2e-05,1.23766]
[1776701405576,66.67,75467.43,0.12,-0.01512,2e-05,1.22306]
[1776701410610,66.67,75465.04,0.12,-0.01516,2e-05,1.22599]
[1776701415643,66.67,75476.68,0.12,-0.01495,2e-05,1.21179]
[1776701420678,66.67,75482.9,0.12,-0.01484,2e-05,1.20426]
[1776701425713,66.67,75481.04,0.12,-0.01487,2e-05,1.20651]
[1776701430751,66.67,75483.57,0.12,-0.01483,2e-05,1.20345]
[1776701434781,66.67,75495.89,0.12,-0.01457,2e-05,1.18509]
[1776701436794,66.67,75487.26,0.12,-0.01472,2e-05,1.19542]
[1776701437801,66.67,75478.26,0.12,-0.01488,2e-05,1.20628]
[1776701438966,66.67,75464.29,0.12,-0.01513,2e-05,1.22327]
[1776701444852,66.67,75459.62,0.12,-0.01521,2e-05,1.229]
[1776701449890,66.67,75459.65,0.12,-0.01521,2e-05,1.22896]
[1776701454925,66.67,75455.35,0.12,-0.01529,2e-05,1.23425]
[1776701456937,66.67,75446.98,0.12,-0.01544,2e-05,1.2446]
[1776701461973,66.67,75454.52,0.12,-0.0153,2e-05,1.23528]
[1776701467008,66.67,75465.16,0.12,-0.01511,2e-05,1.22221]
[1776701472045,66.67,75473.08,0.12,-0.01497,2e-05,1.21256]
[1776701476072,66.67,75464.45,0.12,-0.01513,2e-05,1.22308]
[1776701481111,66.67,75466.21,0.12,-0.01509,2e-05,1.22093]
[1776701486145,66.67,75463.51,0.12,-0.01514,2e-05,1.22423]
[1776701488158,66.67,75454.91,0.12,-0.0153,2e-05,1.23479]
[1776701491180,66.67,75460.98,0.12,-0.01514,2e-05,1.22369]
[1776701496215,66.67,75468.86,0.12,-0.015,2e-05,1.21407]
[1776701505278,66.67,75468.01,0.12,-0.01502,2e-05,1.21511]
[1776701508299,66.67,75459.93,0.12,-0.01516,2e-05,1.22498]
[1776701513334,66.67,75453.23,0.12,-0.01528,2e-05,1.23321]
[1776701518369,66.67,75456.58,0.12,-0.01522,2e-05,1.22909]
[1776701524412,66.67,75455.17,0.12,-0.01525,2e-05,1.23082]
[1776701529608,66.67,75450.3,0.12,-0.01534,2e-05,1.23683]
[1776701535494,66.67,75451.68,0.12,-0.01531,2e-05,1.23512]
[1776701540530,66.67,75457.11,0.12,-0.01521,2e-05,1.22844]
[1776701545566,66.67,75453.71,0.12,-0.01527,2e-05,1.23262]
[1776701549749,66.67,75436.66,0.12,-0.01558,2e-05,1.25376]
[1776701555643,66.67,75437.08,0.12,-0.01553,2e-05,1.24955]
[1776701560678,66.67,75440.36,0.12,-0.01547,2e-05,1.24547]
[1776701565712,66.67,75438.38,0.12,-0.01551,2e-05,1.24793]
[1776701573771,66.67,75439.61,0.12,-0.01549,2e-05,1.2464]
[1776701577807,66.67,75451.04,0.12,-0.01528,2e-05,1.23226]
[1776701581834,66.67,75461.8,0.12,-0.01509,2e-05,1.21906]
[1776701586873,66.67,75467.25,0.12,-0.01499,2e-05,1.21242]
[1776701588883,66.67,75455.79,0.12,-0.01519,2e-05,1.22642]
[1776701593919,66.67,75452.82,0.12,-0.01525,2e-05,1.23007]
[1776701595933,66.67,75442.65,0.12,-0.01543,2e-05,1.24263]
[1776701602986,66.67,75441.29,0.12,-0.01546,2e-05,1.24431]
[1776701608019,66.67,75432.75,0.12,-0.01561,2e-05,1.25495]
[1776701609026,66.67,75424.83,0.12,-0.01576,2e-05,1.26488]
[1776701613058,66.67,75413.32,0.12,-0.01593,2e-05,1.27568]
[1776701618091,66.67,75410.18,0.12,-0.01599,2e-05,1.27966]
[1776701623124,66.67,75413.23,0.12,-0.01593,2e-05,1.27579]
[1776701628159,66.67,75413.59,0.12,-0.01592,2e-05,1.27534]
[1776701633194,66.67,75412.47,0.12,-0.01594,2e-05,1.27676]
[1776701639235,66.67,75413.56,0.12,-0.01592,2e-05,1.27538]
[1776701644272,66.67,75413.98,0.12,-0.01592,2e-05,1.27484]
[1776701649306,66.67,75411.61,0.12,-0.01596,2e-05,1.27785]
[1776701654344,66.67,75412.76,0.12,-0.01594,2e-05,1.27639]
[1776701659377,66.67,75424.73,0.12,-0.01572,2e-05,1.26129]
[1776701664412,66.67,75419.09,0.12,-0.01582,2e-05,1.26839]
[1776701669449,66.67,75417.43,0.12,-0.01585,2e-05,1.27048]
[1776701674484,66.67,75419.3,0.12,-0.01577,2e-05,1.2644]
[1776701678511,66.67,75427.29,0.12,-0.01562,2e-05,1.25438]
[1776701683548,66.67,75427.73,0.12,-0.01562,2e-05,1.25383]
[1776701688581,66.67,75426.16,0.12,-0.01565,2e-05,1.25579]
[1776701693621,66.67,75425.64,0.12,-0.01565,2e-05,1.25644]
[1776701698655,66.67,75425.72,0.12,-0.01565,2e-05,1.25634]
[1776701703693,66.67,75424.92,0.12,-0.01567,2e-05,1.25734]
[1776701708731,66.67,75420.51,0.12,-0.01575,2e-05,1.26288]
[1776701713770,66.67,75421.46,0.12,-0.01573,2e-05,1.26168]
[1776701718812,66.67,75417.28,0.12,-0.01581,2e-05,1.26694]
[1776701724854,66.67,75417.47,0.12,-0.01581,2e-05,1.2667]
[1776701731905,66.67,75410.22,0.12,-0.0159,2e-05,1.27213]
[1776701732913,66.67,75401.1,0.12,-0.01607,2e-05,1.2837]
[1776701736949,66.67,75386.86,0.12,-0.01634,2e-05,1.30195]
[1776701737949,66.67,75377.14,0.12,-0.01652,2e-05,1.31452]
[1776701740972,66.67,75366.65,0.12,-0.01673,2e-05,1.32819]
[1776701747012,66.67,75365.22,0.12,-0.01676,2e-05,1.33007]
[1776701752054,66.67,75360.25,0.12,-0.01685,2e-05,1.33659]
[1776701757094,66.67,75370.41,0.12,-0.01666,2e-05,1.32328]
[1776701762129,66.67,75362.4,0.12,-0.01681,2e-05,1.33376]
[1776701765151,66.67,75342.8,0.12,-0.0172,2e-05,1.3597]
[1776701767167,66.67,75352.2,0.12,-0.01701,2e-05,1.34721]
[1776701771334,66.67,75361.55,0.12,-0.01683,2e-05,1.33488]
[1776701777235,66.67,75363.97,0.12,-0.01678,2e-05,1.3317]
[1776701780255,66.67,75372.33,0.12,-0.01662,2e-05,1.32078]
[1776701785301,66.67,75384.35,0.12,-0.01639,2e-05,1.30519]
[1776701786307,66.67,75400.24,0.12,-0.01608,2e-05,1.2848]
[1776701790339,66.67,75411.06,0.12,-0.01588,2e-05,1.27106]
[1776701793362,66.67,75400.07,0.12,-0.01604,2e-05,1.28126]
[1776701798400,66.67,75398.46,0.12,-0.01607,2e-05,1.28331]
[1776701801546,66.67,75388.12,0.12,-0.01627,2e-05,1.29654]
[1776701806453,66.67,75373.16,0.12,-0.01656,2e-05,1.31587]
[1776701811616,66.67,75373.33,0.12,-0.01655,2e-05,1.31565]
[1776701817541,66.67,75359.58,0.12,-0.01682,2e-05,1.33361]
[1776701818543,66.67,75341.57,0.12,-0.01718,2e-05,1.35744]
[1776701823577,66.67,75353.79,0.12,-0.01693,2e-05,1.34124]
[1776701825592,66.67,75362.71,0.12,-0.01676,2e-05,1.32951]
[1776701830626,66.67,75370.14,0.12,-0.01661,2e-05,1.3198]
[1776701833648,66.67,75360.94,0.12,-0.01679,2e-05,1.33183]
[1776701838683,66.67,75368.87,0.12,-0.01664,2e-05,1.32145]
[1776701843717,66.67,75368.11,0.12,-0.01665,2e-05,1.32245]
[1776701845733,66.67,75380.47,0.12,-0.01642,2e-05,1.30639]
[1776701850771,66.67,75381.33,0.12,-0.0164,2e-05,1.30528]
[1776701851899,66.67,75398.95,0.12,-0.01602,2e-05,1.27892]
[1776701857823,66.67,75397.22,0.12,-0.01605,2e-05,1.28112]
[1776701861968,66.67,75424.42,0.12,-0.01554,2e-05,1.24686]
[1776701867894,66.67,75421.52,0.12,-0.0156,2e-05,1.25048]
[1776701872928,66.67,75425.12,0.12,-0.01553,2e-05,1.24599]
[1776701877964,66.67,75418.46,0.12,-0.01565,2e-05,1.25431]
[1776701883001,66.67,75420.82,0.12,-0.01561,2e-05,1.25135]
[1776701886021,66.67,75411.28,0.12,-0.01579,2e-05,1.26332]
[1776701891056,66.67,75411.02,0.12,-0.01579,2e-05,1.26365]
[1776701892184,66.67,75429.77,0.12,-0.01545,2e-05,1.24021]
[1776701898107,66.67,75438.65,0.12,-0.01529,2e-05,1.22923]
[1776701903143,66.67,75440.19,0.12,-0.01526,2e-05,1.22733]
[1776701908178,66.67,75424.74,0.12,-0.01554,2e-05,1.24646]
[1776701913214,66.67,75414.84,0.12,-0.01568,2e-05,1.25513]
[1776701917241,66.67,75429.57,0.12,-0.01541,2e-05,1.23677]
[1776701922279,66.67,75434.93,0.12,-0.01531,2e-05,1.23015]
[1776701927311,66.67,75430.67,0.12,-0.01539,2e-05,1.23541]
[1776701932463,66.67,75430.41,0.12,-0.01539,2e-05,1.23573]
[1776701938389,66.67,75427.65,0.12,-0.01544,2e-05,1.23915]
[1776701942535,66.67,75414.76,0.12,-0.01568,2e-05,1.25523]
[1776701948458,66.67,75419.22,0.12,-0.0156,2e-05,1.24965]
[1776701953494,66.67,75421.33,0.12,-0.01556,2e-05,1.24701]
[1776701958529,66.67,75416.44,0.12,-0.01565,2e-05,1.25312]
[1776701963563,66.67,75416.39,0.12,-0.01565,2e-05,1.25318]
[1776701968600,66.67,75417.2,0.12,-0.01563,2e-05,1.25217]
[1776701973634,66.67,75417.68,0.12,-0.01558,2e-05,1.24786]
[1776701975648,66.67,75408.97,0.12,-0.01574,2e-05,1.25877]
[1776701977663,66.67,75400.73,0.12,-0.01589,2e-05,1.26916]
[1776701981692,66.67,75389.42,0.12,-0.01611,2e-05,1.28353]
[1776701986727,66.67,75392.36,0.12,-0.01605,2e-05,1.27978]
[1776701990755,66.67,75406.78,0.12,-0.01578,2e-05,1.26153]
[1776701991762,66.67,75420.09,0.12,-0.01554,2e-05,1.24486]
[1776701996804,66.67,75417.12,0.12,-0.01559,2e-05,1.24856]
[1776702001831,66.67,75421.75,0.12,-0.01551,2e-05,1.24279]
[1776702002967,66.67,75434.76,0.12,-0.01527,2e-05,1.22669]
[1776702006873,66.67,75442.99,0.12,-0.01512,2e-05,1.21659]
[1776702011908,66.67,75439.32,0.12,-0.01519,2e-05,1.22108]
[1776702016941,66.67,75447.28,0.12,-0.01504,2e-05,1.21135]
[1776702017950,66.67,75456.94,0.12,-0.01487,2e-05,1.19962]
[1776702019965,66.67,75466.28,0.12,-0.01471,2e-05,1.18836]
[1776702024997,66.67,75468.41,0.12,-0.01467,2e-05,1.18581]
[1776702029030,66.67,75477.42,0.12,-0.01451,2e-05,1.17505]
[1776702034063,66.67,75481.2,0.12,-0.01441,2e-05,1.167]
[1776702038094,66.67,75494.44,0.12,-0.01418,2e-05,1.15141]
[1776702043248,66.67,75505.4,0.12,-0.014,2e-05,1.13863]
[1776702049170,66.67,75504.57,0.12,-0.01401,2e-05,1.13959]
[1776702050184,66.67,75494.1,0.12,-0.01419,2e-05,1.15181]
[1776702051193,66.67,75485.0,0.12,-0.01434,2e-05,1.16251]
[1776702055215,66.67,75476.32,0.12,-0.01449,2e-05,1.17279]
[1776702058235,66.67,75459.92,0.12,-0.01478,2e-05,1.19241]
[1776702060250,66.67,75448.74,0.12,-0.01497,2e-05,1.20594]
[1776702063402,66.67,75466.64,0.12,-0.01466,2e-05,1.18434]
[1776702067299,66.67,75475.71,0.12,-0.0145,2e-05,1.17352]
[1776702072340,66.67,75478.77,0.12,-0.01445,2e-05,1.16988]
[1776702073478,66.67,75494.38,0.12,-0.01418,2e-05,1.15148]
[1776702075507,66.67,75494.38,0.12,-0.01418,2e-05,1.15148]
[1776702075821,66.67,75497.25,0.12,-0.01413,2e-05,1.14812]
[1776702078382,66.67,75509.23,0.12,-0.01393,2e-05,1.13419]
[1776702078823,66.67,75509.23,0.12,-0.01393,2e-05,1.13419]
[1776702079387,66.67,75511.07,0.12,-0.0139,2e-05,1.13206]
[1776702082344,66.67,75510.75,0.12,-0.01391,2e-05,1.13243]
[1776702082473,66.67,75510.75,0.12,-0.01391,2e-05,1.13243]
[1776702082501,66.67,75496.12,0.12,-0.01415,2e-05,1.14944]
[1776702083286,66.67,75496.12,0.12,-0.01415,2e-05,1.14944]
[1776702083412,66.67,75496.12,0.12,-0.01415,2e-05,1.14944]
[1776702084145,66.67,75496.12,0.12,-0.01415,2e-05,1.14944]
[1776702084421,66.67,75493.37,0.12,-0.0142,2e-05,1.15266]
[1776702085496,66.67,75493.37,0.12,-0.0142,2e-05,1.15266]
[1776702085740,66.67,75494.41,0.12,-0.01418,2e-05,1.15145]
[1776702087491,66.67,75492.49,0.12,-0.01421,2e-05,1.1537]
[1776702088460,66.67,75490.86,0.12,-0.01424,2e-05,1.15561]
[1776702093489,66.67,75489.67,0.12,-0.01422,2e-05,1.15348]
[1776702096510,66.67,75478.45,0.12,-0.01441,2e-05,1.1667]
[1776702098524,66.67,75470.01,0.12,-0.01456,2e-05,1.17673]
[1776702103559,66.67,75468.11,0.12,-0.01459,2e-05,1.179]
[1776702106581,66.67,75459.32,0.12,-0.01474,2e-05,1.18953]
[1776702108594,66.67,75467.89,0.12,-0.01459,2e-05,1.17926]
[1776702113767,66.67,75449.87,0.12,-0.01491,2e-05,1.20094]
[1776702119675,66.67,75442.33,0.12,-0.01505,2e-05,1.21011]
[1776702122696,66.67,75431.84,0.12,-0.01523,2e-05,1.22295]
[1776702125718,66.67,75422.64,0.12,-0.0154,2e-05,1.2343]
[1776702127732,66.67,75412.72,0.12,-0.01558,2e-05,1.24664]
[1776702132768,66.67,75405.78,0.12,-0.01571,2e-05,1.25532]
[1776702133917,66.67,75379.6,0.12,-0.0162,2e-05,1.28853]
[1776702139824,66.67,75373.13,0.12,-0.01633,2e-05,1.29684]
[1776702140832,66.67,75362.6,0.12,-0.01653,2e-05,1.31046]
[1776702142845,66.67,75354.51,0.12,-0.01669,2e-05,1.32099]
[1776702147882,66.67,75354.09,0.12,-0.0167,2e-05,1.32154]
[1776702151911,66.67,75363.69,0.12,-0.01646,2e-05,1.30522]
[1776702152918,66.67,75372.71,0.12,-0.01629,2e-05,1.29358]
[1776702157958,66.67,75378.06,0.12,-0.01619,2e-05,1.28671]
[1776702162992,66.67,75379.39,0.12,-0.01616,2e-05,1.28501]
[1776702168030,66.67,75381.46,0.12,-0.01612,2e-05,1.28236]
[1776702171053,66.67,75389.78,0.12,-0.01597,2e-05,1.27177]
[1776702173062,66.67,75378.73,0.12,-0.01617,2e-05,1.28585]
[1776702178097,66.67,75385.4,0.12,-0.01605,2e-05,1.27734]
[1776702183133,66.67,75379.85,0.12,-0.01615,2e-05,1.28442]
[1776702188173,66.67,75390.51,0.12,-0.01595,2e-05,1.27085]
[1776702189174,66.67,75405.74,0.12,-0.01567,2e-05,1.25165]
[1776702192195,66.67,75419.15,0.12,-0.01542,2e-05,1.23494]
[1776702197233,66.67,75416.17,0.12,-0.01548,2e-05,1.23864]
[1776702202267,66.67,75420.01,0.12,-0.01541,2e-05,1.23387]
[1776702207301,66.67,75428.81,0.12,-0.01525,2e-05,1.22301]
[1776702208312,66.67,75443.77,0.12,-0.01498,2e-05,1.20472]
[1776702210323,66.67,75457.6,0.12,-0.01473,2e-05,1.188]
[1776702213344,66.67,75464.53,0.12,-0.01457,2e-05,1.17611]
[1776702216364,66.67,75474.71,0.12,-0.01439,2e-05,1.16402]
[1776702221400,66.67,75472.08,0.12,-0.01444,2e-05,1.16713]
[1776702224560,66.67,75482.45,0.12,-0.01426,2e-05,1.15489]
[1776702230464,66.67,75485.5,0.12,-0.01421,2e-05,1.15131]
[1776702235502,66.67,75487.4,0.12,-0.01418,2e-05,1.14908]
[1776702240675,66.67,75480.7,0.12,-0.01429,2e-05,1.15695]
[1776702246585,66.67,75473.83,0.12,-0.01441,2e-05,1.16506]
[1776702251617,66.67,75469.5,0.12,-0.01448,2e-05,1.1702]
[1776702256651,66.67,75470.97,0.12,-0.01446,2e-05,1.16845]
[1776702261692,66.67,75470.76,0.12,-0.01446,2e-05,1.1687]
[1776702263702,66.67,75484.38,0.12,-0.01423,2e-05,1.15262]
[1776702268736,66.67,75471.15,0.12,-0.01445,2e-05,1.16824]
[1776702273907,66.67,75473.55,0.12,-0.01437,2e-05,1.16184]
[1776702279814,66.67,75476.38,0.12,-0.01432,2e-05,1.15849]
[1776702284851,66.67,75477.03,0.12,-0.01431,2e-05,1.15773]
[1776702289895,66.67,75455.48,0.12,-0.01468,2e-05,1.18335]
[1776702292916,66.67,75447.35,0.12,-0.01483,2e-05,1.19313]
[1776702294056,66.67,75437.46,0.12,-0.015,2e-05,1.20512]
[1776702299968,66.67,75438.22,0.12,-0.01499,2e-05,1.2042]
[1776702305002,66.67,75433.15,0.12,-0.01508,2e-05,1.21037]
[1776702309032,66.67,75422.03,0.12,-0.01528,2e-05,1.22401]
[1776702311043,66.67,75413.99,0.12,-0.01543,2e-05,1.23395]
[1776702314206,66.67,75428.06,0.12,-0.01517,2e-05,1.2166]
[1776702320106,66.67,75428.91,0.12,-0.01516,2e-05,1.21556]
[1776702325144,66.67,75421.79,0.12,-0.01528,2e-05,1.22431]
[1776702330175,66.67,75421.83,0.12,-0.01528,2e-05,1.22426]
[1776702335210,66.67,75422.11,0.12,-0.01523,2e-05,1.22024]
[1776702337224,66.67,75412.57,0.12,-0.01541,2e-05,1.23201]
[1776702342260,66.67,75404.46,0.12,-0.01556,2e-05,1.24209]
[1776702347295,66.67,75400.47,0.12,-0.01563,2e-05,1.24708]
[1776702352340,66.67,75397.94,0.12,-0.01568,2e-05,1.25025]
[1776702353344,66.67,75378.14,0.12,-0.01605,2e-05,1.27526]
[1776702356364,66.67,75369.14,0.12,-0.01622,2e-05,1.28676]
[1776702361400,66.67,75368.04,0.12,-0.01624,2e-05,1.28817]
[1776702366435,66.67,75369.81,0.12,-0.01621,2e-05,1.2859]
[1776702370463,66.67,75351.01,0.12,-0.01657,2e-05,1.31017]
[1776702373483,66.67,75341.44,0.12,-0.01676,2e-05,1.32267]
[1776702378518,66.67,75335.0,0.12,-0.01688,2e-05,1.33113]
[1776702380532,66.67,75343.71,0.12,-0.01671,2e-05,1.31969]
[1776702385569,66.67,75345.65,0.12,-0.01668,2e-05,1.31716]
[1776702390604,66.67,75343.1,0.12,-0.01673,2e-05,1.32049]
[1776702393627,66.67,75349.73,0.12,-0.01655,2e-05,1.30799]
[1776702397653,66.67,75341.67,0.12,-0.01671,2e-05,1.3185]
[1776702402688,66.67,75348.68,0.12,-0.01657,2e-05,1.30936]
[1776702407724,66.67,75349.45,0.12,-0.01655,2e-05,1.30836]
[1776702412759,66.67,75349.31,0.12,-0.01656,2e-05,1.30854]
[1776702415785,66.67,75336.25,0.12,-0.01681,2e-05,1.32561]
[1776702420826,66.67,75336.31,0.12,-0.01681,2e-05,1.32553]
[1776702425862,66.67,75342.53,0.12,-0.01669,2e-05,1.31738]
[1776702427876,66.67,75351.16,0.12,-0.01652,2e-05,1.30614]
[1776702430897,66.67,75361.69,0.12,-0.01632,2e-05,1.29253]
[1776702435931,66.67,75363.08,0.12,-0.01629,2e-05,1.29074]
[1776702438952,66.67,75355.08,0.12,-0.01645,2e-05,1.30106]
[1776702443987,66.67,75353.14,0.12,-0.01648,2e-05,1.30357]
[1776702449026,66.67,75351.72,0.12,-0.01651,2e-05,1.30541]
[1776702454059,66.67,75341.46,0.12,-0.01666,2e-05,1.31492]
[1776702458088,66.67,75354.91,0.12,-0.0164,2e-05,1.29745]
[1776702463126,66.67,75360.98,0.12,-0.01629,2e-05,1.28963]
[1776702469169,66.67,75353.34,0.12,-0.01643,2e-05,1.29948]
[1776702474203,66.67,75352.5,0.12,-0.01645,2e-05,1.30057]
[1776702479239,66.67,75344.56,0.12,-0.0166,2e-05,1.31087]
[1776702482263,66.67,75352.94,0.12,-0.01644,2e-05,1.3]
[1776702487326,66.67,75352.6,0.12,-0.01645,2e-05,1.30044]
[1776702489313,66.67,75376.92,0.12,-0.01598,2e-05,1.26926]
[1776702491327,66.67,75388.35,0.12,-0.01577,2e-05,1.25481]
[1776702496362,66.67,75384.34,0.12,-0.01584,2e-05,1.25987]
[1776702501397,66.67,75387.05,0.12,-0.01579,2e-05,1.25645]
[1776702506434,66.67,75380.85,0.12,-0.01591,2e-05,1.26428]
[1776702511467,66.67,75388.01,0.12,-0.01573,2e-05,1.2515]
[1776702516503,66.67,75385.11,0.12,-0.01578,2e-05,1.25514]
[1776702521538,66.67,75387.45,0.12,-0.01574,2e-05,1.2522]
[1776702526022,66.67,75388.47,0.12,-0.01572,2e-05,1.25092]
[1776702525729,66.67,75400.01,0.12,-0.01551,2e-05,1.2365]
[1776702526573,66.67,75400.01,0.12,-0.01551,2e-05,1.2365]
[1776702531610,66.67,75394.81,0.12,-0.0156,2e-05,1.24298]
[1776702536644,66.67,75398.69,0.12,-0.01553,2e-05,1.23814]
[1776702541679,66.67,75394.1,0.12,-0.01562,2e-05,1.24387]
[1776702546714,66.67,75387.07,0.12,-0.01575,2e-05,1.25268]
[1776702551752,66.67,75386.55,0.12,-0.01576,2e-05,1.25333]
[1776702556791,66.67,75379.86,0.12,-0.01588,2e-05,1.26177]
[1776702561821,66.67,75382.68,0.12,-0.01583,2e-05,1.25821]
[1776702566857,66.67,75380.33,0.12,-0.01587,2e-05,1.26117]
[1776702571894,66.67,75378.69,0.12,-0.01586,2e-05,1.25949]
[1776702576927,66.67,75379.72,0.12,-0.01584,2e-05,1.25819]
[1776702581962,66.67,75381.0,0.12,-0.01581,2e-05,1.25657]
[1776702586997,66.67,75381.73,0.12,-0.0158,2e-05,1.25565]
[1776702592058,66.67,75380.18,0.12,-0.01583,2e-05,1.25761]
[1776702594049,66.67,75370.3,0.12,-0.01602,2e-05,1.27012]
[1776702599083,66.67,75369.17,0.12,-0.01604,2e-05,1.27156]
[1776702604128,66.67,75391.31,0.12,-0.01562,2e-05,1.24363]
[1776702605129,66.67,75403.27,0.12,-0.0154,2e-05,1.22874]
[1776702610166,66.67,75406.17,0.12,-0.01535,2e-05,1.22515]
[1776702615199,66.67,75407.15,0.12,-0.01533,2e-05,1.22394]
[1776702618223,66.67,75398.35,0.12,-0.01549,2e-05,1.23485]
[1776702623256,66.67,75395.31,0.12,-0.01555,2e-05,1.23863]
[1776702627284,66.67,75403.46,0.12,-0.0154,2e-05,1.22851]
[1776702632320,66.67,75400.92,0.12,-0.0154,2e-05,1.22795]
[1776702637354,66.67,75403.93,0.12,-0.01535,2e-05,1.22423]
[1776702641548,66.67,75378.74,0.12,-0.01581,2e-05,1.25566]
[1776702645415,66.67,75368.86,0.12,-0.016,2e-05,1.26817]
[1776702651625,66.67,75367.79,0.12,-0.01602,2e-05,1.26953]
[1776702653508,66.67,75355.42,0.12,-0.01625,2e-05,1.28534]
[1776702658541,66.67,75357.2,0.12,-0.01622,2e-05,1.28305]
[1776702663578,66.67,75352.99,0.12,-0.0163,2e-05,1.28846]
[1776702667607,66.67,75339.72,0.12,-0.01656,2e-05,1.30562]
[1776702672641,66.67,75342.25,0.12,-0.01651,2e-05,1.30233]
[1776702675706,66.67,75330.57,0.12,-0.01674,2e-05,1.31756]
[1776702677691,66.67,75359.69,0.12,-0.01617,2e-05,1.27986]
[1776702682727,66.67,75364.32,0.12,-0.01608,2e-05,1.27395]
[1776702687763,66.67,75368.08,0.12,-0.01601,2e-05,1.26916]
[1776702692807,66.67,75369.17,0.12,-0.01595,2e-05,1.264]
[1776702693812,66.67,75380.26,0.12,-0.01574,2e-05,1.25]
[1776702698847,66.67,75387.02,0.12,-0.01561,2e-05,1.24153]
[1776702701977,66.67,75395.73,0.12,-0.01545,2e-05,1.23068]
[1776702707911,66.67,75397.15,0.12,-0.01542,2e-05,1.22892]
[1776702712049,66.67,75411.6,0.12,-0.01516,2e-05,1.2111]
[1776702717980,66.67,75413.11,0.12,-0.01513,2e-05,1.20925]
[1776702722119,66.67,75399.18,0.12,-0.01539,2e-05,1.2264]
[1776702724026,66.67,75384.82,0.12,-0.01565,2e-05,1.24428]
[1776702729060,66.67,75384.79,0.12,-0.01565,2e-05,1.24432]
[1776702732188,66.67,75394.26,0.12,-0.01548,2e-05,1.2325]
[1776702738131,66.67,75404.87,0.12,-0.01528,2e-05,1.21937]
[1776702739134,66.67,75415.62,0.12,-0.01509,2e-05,1.20618]
[1776702744171,66.67,75417.37,0.12,-0.01506,2e-05,1.20405]
[1776702749204,66.67,75412.11,0.12,-0.01515,2e-05,1.21048]
[1776702754242,66.67,75408.48,0.12,-0.01517,2e-05,1.21125]
[1776702759277,66.67,75410.69,0.12,-0.01513,2e-05,1.20854]
[1776702764312,66.67,75412.41,0.12,-0.0151,2e-05,1.20644]
[1776702769350,66.67,75412.64,0.12,-0.0151,2e-05,1.20616]
[1776702774385,66.67,75415.67,0.12,-0.01504,2e-05,1.20246]
[1776702779420,66.67,75416.91,0.12,-0.01502,2e-05,1.20095]
[1776702784455,66.67,75418.14,0.12,-0.015,2e-05,1.19945]
[1776702785463,66.67,75427.86,0.12,-0.01483,2e-05,1.18767]
[1776702790498,66.67,75427.31,0.12,-0.01484,2e-05,1.18834]
[1776702792613,66.67,75441.09,0.12,-0.01459,2e-05,1.17178]
[1776702798572,66.67,75433.87,0.12,-0.01472,2e-05,1.18043]
[1776702803588,66.67,75428.46,0.12,-0.01482,2e-05,1.18695]
[1776702808725,66.67,75429.13,0.12,-0.0148,2e-05,1.18614]
[1776702811645,66.67,75413.3,0.12,-0.01504,2e-05,1.20169]
[1776702816679,66.67,75413.12,0.12,-0.01505,2e-05,1.20191]
[1776702818797,66.67,75436.47,0.12,-0.01463,2e-05,1.1737]
[1776702824738,66.67,75435.95,0.12,-0.01464,2e-05,1.17433]
[1776702828866,66.67,75444.7,0.12,-0.01449,2e-05,1.16389]
[1776702830779,66.67,75436.39,0.12,-0.01463,2e-05,1.1738]
[1776702833800,66.67,75427.86,0.12,-0.01478,2e-05,1.18404]
[1776702837848,66.67,75416.8,0.12,-0.01498,2e-05,1.19743]
[1776702842883,66.67,75413.93,0.12,-0.01503,2e-05,1.20092]
[1776702847919,66.67,75410.78,0.12,-0.01509,2e-05,1.20476]
[1776702850943,66.67,75401.12,0.12,-0.01526,2e-05,1.21661]
[1776702852957,66.67,75409.74,0.12,-0.01511,2e-05,1.20603]
[1776702855978,66.67,75401.14,0.12,-0.01526,2e-05,1.21659]
[1776702859077,66.67,75410.62,0.12,-0.01509,2e-05,1.20496]
[1776702862023,66.67,75402.09,0.12,-0.01525,2e-05,1.21542]
[1776702866048,66.67,75417.63,0.12,-0.01497,2e-05,1.19642]
[1776702871087,66.67,75422.07,0.12,-0.01484,2e-05,1.1874]
[1776702875114,66.67,75413.38,0.12,-0.015,2e-05,1.19793]
[1776702880157,66.67,75409.34,0.12,-0.01507,2e-05,1.20285]
[1776702881311,66.67,75409.34,0.12,-0.01507,2e-05,1.20285]
[1776702881340,66.67,75409.32,0.12,-0.01507,2e-05,1.20288]
[1776702887200,66.67,75394.54,0.12,-0.01534,2e-05,1.22103]
[1776702892235,66.67,75405.52,0.12,-0.01514,2e-05,1.20752]
[1776702897271,66.67,75406.32,0.12,-0.01512,2e-05,1.20655]
[1776702901302,66.67,75379.83,0.12,-0.01561,2e-05,1.23931]
[1776702904319,66.67,75371.25,0.12,-0.01577,2e-05,1.25007]
[1776702909438,66.67,75363.87,0.12,-0.01591,2e-05,1.25938]
[1776702915397,66.67,75363.77,0.12,-0.01591,2e-05,1.25951]
[1776702919508,66.67,75342.13,0.12,-0.01633,2e-05,1.28714]
[1776702925468,66.67,75341.42,0.12,-0.01634,2e-05,1.28806]
[1776702930503,66.67,75345.51,0.12,-0.01626,2e-05,1.28279]
[1776702933527,66.67,75332.35,0.12,-0.01647,2e-05,1.29593]
[1776702938567,66.67,75337.37,0.12,-0.01637,2e-05,1.28944]
[1776702940577,66.67,75329.57,0.12,-0.01652,2e-05,1.29954]
[1776702945617,66.67,75329.38,0.12,-0.01653,2e-05,1.29979]
[1776702946620,66.67,75343.34,0.12,-0.01626,2e-05,1.28176]
[1776702951654,66.67,75345.85,0.12,-0.01621,2e-05,1.27854]
[1776702956693,66.67,75344.53,0.12,-0.01623,2e-05,1.28023]
[1776702958704,66.67,75332.65,0.12,-0.01646,2e-05,1.29554]
[1776702963740,66.67,75328.32,0.12,-0.01655,2e-05,1.30116]
[1776702965745,66.67,75330.61,0.12,-0.0165,2e-05,1.29819]
[1776702965785,66.67,75330.77,0.12,-0.0165,2e-05,1.29798]
[1776702967328,66.67,75330.77,0.12,-0.0165,2e-05,1.29798]
[1776702967387,66.67,75328.38,0.12,-0.01655,2e-05,1.30108]
[1776702972804,66.67,75333.88,0.12,-0.01644,2e-05,1.29395]
[1776702976831,66.67,75343.25,0.12,-0.01626,2e-05,1.28187]
[1776702977840,66.67,75358.16,0.12,-0.01597,2e-05,1.26284]
[1776702982883,66.67,75364.39,0.12,-0.01585,2e-05,1.25495]
[1776702987909,66.67,75370.15,0.12,-0.01575,2e-05,1.24769]
[1776702992944,66.67,75360.92,0.12,-0.01587,2e-05,1.25556]
[1776702995966,66.67,75368.66,0.12,-0.01573,2e-05,1.24581]
[1776703000103,66.67,75355.05,0.12,-0.01599,2e-05,1.263]
[1776703004023,66.67,75368.31,0.12,-0.01574,2e-05,1.24625]
[1776703009056,66.67,75370.06,0.12,-0.0157,2e-05,1.24405]
[1776703014093,66.67,75379.9,0.12,-0.01552,2e-05,1.23175]
[1776703015098,66.67,75388.53,0.12,-0.01536,2e-05,1.22104]
[1776703020242,66.67,75390.69,0.12,-0.01532,2e-05,1.21837]
[1776703022158,66.67,75375.25,0.12,-0.01561,2e-05,1.23755]
[1776703027194,66.67,75371.36,0.12,-0.01568,2e-05,1.24242]
[1776703031033,66.67,75378.27,0.12,-0.01555,2e-05,1.23378]
[1776703031223,66.67,75378.27,0.12,-0.01555,2e-05,1.23378]
[1776703033235,66.67,75369.31,0.12,-0.01572,2e-05,1.24499]
[1776703038270,66.67,75375.77,0.12,-0.0156,2e-05,1.2369]
[1776703040383,66.67,75358.43,0.12,-0.01592,2e-05,1.25871]
[1776703046331,66.67,75363.3,0.12,-0.01583,2e-05,1.25256]
[1776703048346,66.67,75373.05,0.12,-0.01565,2e-05,1.2403]
[1776703053380,66.67,75372.46,0.12,-0.01561,2e-05,1.23729]
[1776703058416,66.67,75365.19,0.12,-0.01575,2e-05,1.24641]
[1776703063452,66.67,75363.77,0.12,-0.01577,2e-05,1.24819]
[1776703068487,66.67,75358.62,0.12,-0.01587,2e-05,1.25469]
[1776703073522,66.67,75353.6,0.12,-0.01597,2e-05,1.26105]
[1776703078557,66.67,75352.22,0.12,-0.01599,2e-05,1.2628]
[1776703083593,66.67,75351.43,0.12,-0.01601,2e-05,1.2638]
[1776703085607,66.67,75360.26,0.12,-0.01584,2e-05,1.25262]
[1776703087621,66.67,75369.4,0.12,-0.01567,2e-05,1.24112]
[1776703088627,66.67,75379.26,0.12,-0.01549,2e-05,1.22882]
[1776703093662,66.67,75380.98,0.12,-0.01545,2e-05,1.22668]
[1776703098697,66.67,75380.07,0.12,-0.01547,2e-05,1.22781]
[1776703103733,66.67,75394.99,0.12,-0.0152,2e-05,1.20938]
[1776703108768,66.67,75401.88,0.12,-0.01507,2e-05,1.20095]
[1776703113802,66.67,75399.41,0.12,-0.01507,2e-05,1.20029]
[1776703117358,66.67,75402.08,0.12,-0.01502,2e-05,1.19703]
[1776703117830,66.67,75401.53,0.12,-0.01503,2e-05,1.1977]
[1776703122865,66.67,75394.56,0.12,-0.01516,2e-05,1.20622]
[1776703127899,66.67,75396.62,0.12,-0.01512,2e-05,1.2037]
[1776703132935,66.67,75395.5,0.12,-0.01514,2e-05,1.20507]
[1776703137974,66.67,75397.12,0.12,-0.01511,2e-05,1.20309]
[1776703141087,66.67,75405.89,0.12,-0.01496,2e-05,1.1924]
[1776703144017,66.67,75413.37,0.12,-0.01482,2e-05,1.18334]
[1776703149053,66.67,75412.89,0.12,-0.01483,2e-05,1.18392]
[1776703154088,66.67,75410.5,0.12,-0.01487,2e-05,1.18681]
[1776703159128,66.67,75407.41,0.12,-0.01493,2e-05,1.19056]
[1776703164160,66.67,75408.78,0.12,-0.0149,2e-05,1.18889]
[1776703169200,66.67,75394.34,0.12,-0.01517,2e-05,1.20649]
[1776703174235,66.67,75389.63,0.12,-0.01521,2e-05,1.20858]
[1776703179269,66.67,75383.5,0.12,-0.01532,2e-05,1.21613]
[1776703181371,66.67,75398.35,0.12,-0.01505,2e-05,1.19791]
[1776703187326,66.67,75401.35,0.12,-0.01499,2e-05,1.19426]
[1776703192361,66.67,75401.8,0.12,-0.01499,2e-05,1.19371]
[1776703197397,66.67,75416.33,0.12,-0.01473,2e-05,1.17614]
[1776703201512,66.67,75405.48,0.12,-0.01492,2e-05,1.18924]
[1776703206462,66.67,75374.82,0.12,-0.01548,2e-05,1.22688]
[1776703209449,66.67,75372.46,0.12,-0.01552,2e-05,1.22981]
[1776703209549,66.67,75367.73,0.12,-0.01561,2e-05,1.23571]
[1776703213484,66.67,75369.72,0.12,-0.01557,2e-05,1.23323]
[1776703213586,66.67,75370.59,0.12,-0.01556,2e-05,1.23214]
[1776703220567,66.67,75370.78,0.12,-0.01555,2e-05,1.23191]
[1776703225701,66.67,75367.48,0.12,-0.01561,2e-05,1.23603]
[1776703230736,66.67,75367.7,0.12,-0.01561,2e-05,1.23575]
[1776703233758,66.67,75375.54,0.12,-0.01542,2e-05,1.22226]
[1776703234779,66.67,75382.96,0.12,-0.01528,2e-05,1.21308]
[1776703237797,66.67,75390.84,0.12,-0.01514,2e-05,1.20341]
[1776703239802,66.67,75398.19,0.12,-0.01501,2e-05,1.19443]
[1776703244838,66.67,75403.65,0.12,-0.01491,2e-05,1.1878]
[1776703249872,66.67,75399.31,0.12,-0.01499,2e-05,1.19307]
[1776703254908,66.67,75407.36,0.12,-0.01484,2e-05,1.18331]
[1776703259947,66.67,75406.95,0.12,-0.01485,2e-05,1.18381]
[1776703264985,66.67,75407.37,0.12,-0.01484,2e-05,1.1833]
[1776703265990,66.67,75414.8,0.12,-0.01471,2e-05,1.17435]
[1776703267002,66.67,75422.79,0.12,-0.01457,2e-05,1.16479]
[1776703269013,66.67,75446.88,0.12,-0.01415,2e-05,1.13633]
[1776703270019,66.67,75456.6,0.12,-0.01399,2e-05,1.125]
[1776703272043,66.67,75443.81,0.12,-0.0142,2e-05,1.13992]
[1776703274057,66.67,75455.73,0.12,-0.014,2e-05,1.12601]
[1776703275059,66.67,75463.28,0.12,-0.01387,2e-05,1.11727]
[1776703279401,66.67,75467.75,0.12,-0.0138,2e-05,1.11212]
[1776703279476,66.67,75466.98,0.12,-0.01381,2e-05,1.11301]
[1776703282139,66.67,75481.4,0.12,-0.01357,2e-05,1.09652]
[1776703284120,66.67,75491.6,0.12,-0.0134,2e-05,1.08497]
[1776703287141,66.67,75505.34,0.12,-0.01318,2e-05,1.06957]
[1776703291188,66.67,75510.1,0.12,-0.01306,2e-05,1.06087]
[1776703296226,66.67,75515.98,0.12,-0.01297,2e-05,1.05438]
[1776703298237,66.67,75534.19,0.12,-0.01268,2e-05,1.03446]
[1776703303276,66.67,75536.42,0.12,-0.01265,2e-05,1.03204]
[1776703306303,66.67,75550.81,0.12,-0.01243,2e-05,1.01655]
[1776703307305,66.67,75561.02,0.12,-0.01227,2e-05,1.00567]
[1776703311333,66.67,75569.81,0.12,-0.01214,1e-05,0.99638]
[1776703314360,66.67,75559.1,0.12,-0.0123,2e-05,1.00771]
[1776703318382,66.67,75546.49,0.12,-0.01249,2e-05,1.02118]
[1776703323436,66.67,75533.2,0.12,-0.0127,2e-05,1.03554]
[1776703326443,66.67,75525.39,0.12,-0.01282,2e-05,1.04405]
[1776703331475,66.67,75520.13,0.12,-0.0129,2e-05,1.04981]
[1776703336511,66.67,75516.36,0.12,-0.01296,2e-05,1.05396]
[1776703339537,66.67,75503.56,0.12,-0.01317,2e-05,1.06814]
[1776703342552,66.67,75492.23,0.12,-0.01335,2e-05,1.08081]
[1776703347590,66.67,75498.7,0.12,-0.01325,2e-05,1.07356]
[1776703350612,66.67,75507.01,0.12,-0.01311,2e-05,1.0643]
[1776703353330,66.67,75506.75,0.12,-0.01308,2e-05,1.06118]
[1776703353901,66.67,75506.75,0.12,-0.01308,2e-05,1.06118]
[1776703360681,66.67,75508.7,0.12,-0.01305,2e-05,1.05902]
[1776703365717,66.67,75505.9,0.12,-0.01309,2e-05,1.06212]
[1776703368743,66.67,75517.76,0.12,-0.0129,2e-05,1.04904]
[1776703369755,66.67,75529.37,0.12,-0.01272,2e-05,1.03635]
[1776703370758,66.67,75516.97,0.12,-0.01291,2e-05,1.0499]
[1776703371765,66.67,75509.46,0.12,-0.01303,2e-05,1.05818]
[1776703373800,66.67,75518.9,0.12,-0.01288,2e-05,1.04778]
[1776703378814,66.67,75516.37,0.12,-0.01292,2e-05,1.05056]
[1776703381672,66.67,75514.46,0.12,-0.01295,2e-05,1.05266]
[1776703381833,66.67,75514.82,0.12,-0.01295,2e-05,1.05227]
[1776703386868,66.67,75519.17,0.12,-0.01288,2e-05,1.04749]
[1776703391903,66.67,75518.23,0.12,-0.01289,2e-05,1.04852]
[1776703396943,66.67,75517.4,0.12,-0.01291,2e-05,1.04943]
[1776703399960,66.67,75501.84,0.12,-0.01316,2e-05,1.06664]
[1776703404995,66.67,75500.64,0.12,-0.01318,2e-05,1.06797]
[1776703410033,66.67,75501.54,0.12,-0.01316,2e-05,1.06697]
[1776703410776,66.67,75501.54,0.12,-0.01316,2e-05,1.06697]
[1776703411039,66.67,75502.81,0.12,-0.0131,2e-05,1.06214]
[1776703416073,66.67,75499.27,0.12,-0.01316,2e-05,1.06608]
[1776703420104,66.67,75487.71,0.12,-0.01334,2e-05,1.07901]
[1776703425143,66.67,75487.88,0.12,-0.01334,2e-05,1.07882]
[1776703427150,66.67,75496.28,0.12,-0.01321,2e-05,1.06941]
[1776703432186,66.67,75499.95,0.12,-0.01315,2e-05,1.06532]
[1776703437221,66.67,75498.69,0.12,-0.01317,2e-05,1.06672]
[1776703442258,66.67,75494.45,0.12,-0.01323,2e-05,1.07145]
[1776703444271,66.67,75484.37,0.12,-0.0134,2e-05,1.08277]
[1776703449305,66.67,75486.3,0.12,-0.01337,2e-05,1.08059]
[1776703454364,66.67,75491.56,0.12,-0.01328,2e-05,1.07469]
[1776703459376,66.67,75498.12,0.12,-0.01318,2e-05,1.06736]
[1776703464434,66.67,75489.7,0.12,-0.01331,2e-05,1.07677]
[1776703469446,66.67,75486.7,0.12,-0.01336,2e-05,1.08014]
[1776703474504,66.67,75484.97,0.12,-0.01335,2e-05,1.07864]
[1776703479520,66.67,75486.51,0.12,-0.01332,2e-05,1.07691]
[1776703484578,66.67,75485.29,0.12,-0.01334,2e-05,1.07828]
[1776703489589,66.67,75481.87,0.12,-0.0134,2e-05,1.08213]
[1776703494648,66.67,75488.76,0.12,-0.01329,2e-05,1.07439]
[1776703499666,66.67,75486.82,0.12,-0.01332,2e-05,1.07656]
[1776703502329,66.67,75486.52,0.12,-0.01332,2e-05,1.0769]
[1776703503140,66.67,75488.11,0.12,-0.0133,2e-05,1.07512]
[1776703503237,66.69,75496.68,0.12,-0.01318,2e-05,1.06728]
[1776703504724,66.72,75487.46,0.12,-0.01336,2e-05,1.07948]
[1776703509736,66.74,75493.77,0.12,-0.01328,2e-05,1.07426]
[1776703514793,66.74,75491.13,0.12,-0.01333,2e-05,1.07721]
[1776703516184,66.74,75491.13,0.12,-0.01333,2e-05,1.07721]
[1776703516255,66.74,75495.9,0.12,-0.01325,2e-05,1.07187]
[1776703521823,66.74,75497.06,0.12,-0.01323,2e-05,1.07058]
[1776703526858,66.74,75497.28,0.12,-0.01323,2e-05,1.07033]
[1776703534938,66.74,75491.09,0.12,-0.01329,2e-05,1.07382]
[1776703539948,66.74,75492.02,0.12,-0.01327,2e-05,1.07277]
[1776703545016,66.74,75500.33,0.12,-0.01314,2e-05,1.06351]
[1776703550018,66.74,75503.79,0.12,-0.01308,2e-05,1.05968]
[1776703551025,66.74,75513.35,0.12,-0.01293,2e-05,1.04913]
[1776703555092,66.74,75535.29,0.12,-0.01259,2e-05,1.02525]
[1776703558077,66.74,75545.4,0.12,-0.01243,2e-05,1.0144]
[1776703560094,66.74,75552.91,0.12,-0.01231,2e-05,1.0064]
[1776703565158,66.74,75555.54,0.12,-0.01227,2e-05,1.0036]
[1776703570161,66.74,75549.7,0.12,-0.01236,2e-05,1.00981]
[1776703573182,66.74,75538.92,0.12,-0.01253,2e-05,1.02134]
[1776703578216,66.74,75531.52,0.12,-0.01264,2e-05,1.02932]
[1776703583251,66.74,75532.09,0.12,-0.01263,2e-05,1.02871]
[1776703588290,66.74,75532.63,0.12,-0.01263,2e-05,1.02812]
[1776703591311,66.74,75539.11,0.12,-0.01249,2e-05,1.01781]
[1776703595370,66.74,75528.06,0.12,-0.01266,2e-05,1.02972]
[1776703598369,66.74,75516.92,0.12,-0.01283,2e-05,1.04184]
[1776703602397,66.74,75503.97,0.12,-0.01304,2e-05,1.05607]
[1776703607433,66.74,75500.34,0.12,-0.0131,2e-05,1.06009]
[1776703612469,66.74,75491.57,0.12,-0.01324,2e-05,1.06984]
[1776703615513,66.74,75499.6,0.12,-0.01311,2e-05,1.06091]
[1776703620528,66.74,75500.31,0.12,-0.0131,2e-05,1.06012]
[1776703625584,66.74,75489.93,0.12,-0.01326,2e-05,1.07167]
[1776703630595,66.74,75489.5,0.12,-0.01327,2e-05,1.07215]
[1776703635654,66.74,75485.98,0.12,-0.01333,2e-05,1.0761]
[1776703640666,66.74,75486.46,0.12,-0.01332,2e-05,1.07556]
[1776703645730,66.74,75481.86,0.12,-0.0134,2e-05,1.08073]
[1776703647715,66.74,75470.65,0.12,-0.01358,2e-05,1.0934]
[1776703652751,66.74,75464.38,0.12,-0.01364,2e-05,1.09705]
[1776703657787,66.74,75468.33,0.12,-0.01358,2e-05,1.09255]
[1776703662823,66.74,75471.42,0.12,-0.01353,2e-05,1.08905]
[1776703667861,66.74,75464.21,0.12,-0.01365,2e-05,1.09724]
[1776703672898,66.74,75462.51,0.12,-0.01367,2e-05,1.09918]
[1776703677936,66.74,75467.31,0.12,-0.01359,2e-05,1.09371]
[1776703681963,66.74,75477.22,0.12,-0.01343,2e-05,1.08249]
[1776703686999,66.74,75471.87,0.12,-0.01352,2e-05,1.08854]
[1776703693042,66.74,75468.3,0.12,-0.01358,2e-05,1.09259]
[1776703694050,66.74,75457.55,0.12,-0.01376,2e-05,1.10486]
[1776703695057,66.74,75446.26,0.12,-0.01395,2e-05,1.11786]
[1776703700092,66.74,75447.25,0.12,-0.01393,2e-05,1.11671]
[1776703705127,66.75,75449.72,0.12,-0.01389,2e-05,1.11433]
[1776703710163,66.75,75444.16,0.12,-0.014,2e-05,1.12134]
[1776703715198,66.76,75444.24,0.12,-0.01396,2e-05,1.11827]
[1776703721239,66.77,75445.2,0.12,-0.01396,2e-05,1.11796]
[1776703726295,66.78,75442.47,0.12,-0.01401,2e-05,1.12167]
[1776703728628,66.78,75442.47,0.12,-0.01401,2e-05,1.12167]
[1776703729295,66.78,75442.47,0.12,-0.01402,2e-05,1.122]
[1776703734330,66.79,75442.88,0.12,-0.01402,2e-05,1.12209]
[1776703740373,66.8,75442.42,0.12,-0.01403,2e-05,1.12327]
[1776703745407,66.8,75435.44,0.12,-0.01416,2e-05,1.13192]
[1776703745839,66.8,75435.44,0.12,-0.01416,2e-05,1.13192]
[1776703746435,66.8,75432.61,0.12,-0.01421,2e-05,1.13531]
[1776703747345,66.8,75432.61,0.12,-0.01421,2e-05,1.13531]
[1776703747421,66.8,75432.77,0.12,-0.01421,2e-05,1.13521]
[1776703748503,66.8,75432.77,0.12,-0.01421,2e-05,1.13521]
[1776703748515,66.81,75423.01,0.12,-0.01438,2e-05,1.14676]
[1776703754470,66.81,75411.54,0.12,-0.01459,2e-05,1.16072]
[1776703755440,66.81,75411.54,0.12,-0.01459,2e-05,1.16072]
[1776703755480,66.81,75405.04,0.12,-0.0147,2e-05,1.16852]
[1776703760513,66.81,75399.27,0.12,-0.01481,2e-05,1.1756]
[1776703763535,66.81,75388.38,0.12,-0.015,2e-05,1.18881]
[1776703765550,66.81,75374.01,0.12,-0.01526,2e-05,1.20632]
[1776703766577,66.81,75351.16,0.12,-0.01569,2e-05,1.23461]
[1776703771593,66.81,75351.26,0.12,-0.01563,2e-05,1.23031]
[1776703773103,66.81,75351.38,0.12,-0.01563,2e-05,1.23009]
[1776703773607,66.8,75353.1,0.12,-0.0156,2e-05,1.22788]
[1776703778641,66.8,75348.18,0.12,-0.01568,2e-05,1.2337]
[1776703783675,66.8,75346.89,0.12,-0.0157,2e-05,1.23493]
[1776703786794,66.79,75330.74,0.12,-0.01601,2e-05,1.25507]
[1776703792741,66.79,75329.13,0.12,-0.01603,2e-05,1.25641]
[1776703797774,66.78,75335.96,0.12,-0.01589,2e-05,1.24724]
[1776703802811,66.77,75341.27,0.12,-0.01578,2e-05,1.24006]
[1776703806871,66.77,75353.79,0.12,-0.01554,2e-05,1.22404]
[1776703811876,66.77,75358.39,0.12,-0.01545,2e-05,1.21804]
[1776703816938,66.76,75340.32,0.12,-0.01579,2e-05,1.24035]
[1776703821950,66.76,75342.6,0.12,-0.01574,2e-05,1.23706]
[1776703823959,66.76,75334.88,0.12,-0.01588,2e-05,1.24661]
[1776703827009,66.75,75324.83,0.12,-0.01607,2e-05,1.25902]
[1776703832022,66.75,75328.85,0.12,-0.01593,2e-05,1.24951]
[1776703834037,66.74,75339.61,0.12,-0.01573,2e-05,1.23573]
[1776703837080,66.74,75349.55,0.12,-0.01554,2e-05,1.22308]
[1776703842088,66.74,75350.97,0.12,-0.01551,2e-05,1.22102]
[1776703847151,66.73,75352.65,0.12,-0.01547,2e-05,1.21866]
[1776703852163,66.73,75344.06,0.12,-0.01563,2e-05,1.22912]
[1776703855179,66.73,75323.34,0.12,-0.01602,2e-05,1.25504]
[1776703860217,66.72,75323.27,0.12,-0.01601,2e-05,1.25459]
[1776703862242,66.72,75332.87,0.12,-0.01583,2e-05,1.24224]
[1776703867316,66.72,75342.65,0.12,-0.01564,2e-05,1.22959]
[1776703872317,66.71,75349.42,0.12,-0.0155,2e-05,1.22087]
[1776703877369,66.71,75350.95,0.12,-0.01547,2e-05,1.21876]
[1776703880373,66.71,75342.73,0.12,-0.01562,2e-05,1.22889]
[1776703885409,66.7,75338.05,0.12,-0.01571,2e-05,1.23448]
[1776703890443,66.7,75347.99,0.12,-0.01552,2e-05,1.22178]
[1776703891450,66.7,75353.09,0.12,-0.01538,2e-05,1.21167]
[1776703893465,66.7,75340.87,0.12,-0.0156,2e-05,1.22681]
[1776703898499,66.7,75340.07,0.12,-0.01561,2e-05,1.2275]
[1776703901523,66.69,75323.34,0.12,-0.01593,2e-05,1.24835]
[1776703905548,66.69,75333.58,0.12,-0.01573,2e-05,1.23511]
[1776703907583,66.69,75350.45,0.12,-0.01541,2e-05,1.21399]
[1776703912598,66.69,75356.44,0.12,-0.0153,2e-05,1.20647]
[1776703917654,66.69,75355.95,0.12,-0.01531,2e-05,1.20701]
[1776703922669,66.69,75360.0,0.12,-0.01523,2e-05,1.20197]
[1776703924682,66.69,75370.26,0.12,-0.01505,2e-05,1.18943]
[1776703929717,66.69,75369.99,0.12,-0.01505,2e-05,1.1898]
[1776703933745,66.69,75354.8,0.12,-0.01533,2e-05,1.20843]
[1776703934753,66.69,75345.93,0.12,-0.01549,2e-05,1.21938]
[1776703939795,66.68,75350.75,0.12,-0.0154,2e-05,1.2132]
[1776703940802,66.68,75361.65,0.12,-0.0152,2e-05,1.19975]
[1776703944831,66.68,75372.93,0.12,-0.01499,2e-05,1.18597]
[1776703948868,66.69,75364.86,0.12,-0.01514,2e-05,1.19589]
[1776703953896,66.68,75363.05,0.12,-0.01513,2e-05,1.19433]
[1776703958933,66.68,75360.8,0.12,-0.01517,2e-05,1.19707]
[1776703962961,66.68,75368.5,0.12,-0.01503,2e-05,1.18765]
[1776703968038,66.69,75375.13,0.12,-0.01491,2e-05,1.17965]
[1776703973045,66.69,75381.63,0.12,-0.01479,2e-05,1.17186]
[1776703976065,66.69,75389.48,0.12,-0.01465,2e-05,1.1625]
[1776703981106,66.69,75390.47,0.12,-0.01464,2e-05,1.1615]
[1776703983122,66.69,75400.1,0.12,-0.01447,2e-05,1.1501]
[1776703988209,66.69,75404.9,0.12,-0.01439,2e-05,1.14474]
[1776703994207,66.7,75401.7,0.12,-0.01445,2e-05,1.14894]
[1776704000240,66.7,75395.42,0.12,-0.01457,2e-05,1.15673]
[1776704005276,66.71,75388.2,0.12,-0.0147,2e-05,1.16562]
[1776704010310,66.71,75375.85,0.12,-0.01492,2e-05,1.18068]
[1776704014338,66.71,75361.5,0.12,-0.01514,2e-05,1.19451]
[1776704019375,66.71,75358.33,0.12,-0.0152,2e-05,1.19829]
[1776704027431,66.71,75353.88,0.12,-0.01528,2e-05,1.20355]
[1776704032470,66.7,75343.87,0.12,-0.01546,2e-05,1.21576]
[1776704035491,66.7,75334.42,0.12,-0.01563,2e-05,1.22739]
[1776704040526,66.67,75332.84,0.12,-0.01562,2e-05,1.22643]
[1776704045562,66.66,75333.69,0.12,-0.0156,2e-05,1.22505]
[1776704048638,66.66,75341.83,0.12,-0.01544,2e-05,1.21469]
[1776704052612,66.66,75332.64,0.12,-0.01561,2e-05,1.22599]
[1776704057645,66.65,75344.33,0.12,-0.01539,2e-05,1.21115]
[1776704062681,66.65,75347.13,0.12,-0.01534,2e-05,1.20743]
[1776704065702,66.65,75358.04,0.12,-0.01513,2e-05,1.19394]
[1776704070737,66.65,75358.31,0.12,-0.01513,2e-05,1.19353]
[1776704075772,66.65,75354.0,0.12,-0.01516,2e-05,1.19503]
[1776704080807,66.65,75350.87,0.12,-0.01522,2e-05,1.19877]
[1776704086851,66.65,75351.58,0.12,-0.0152,2e-05,1.19774]
[1776704088928,66.65,75359.03,0.12,-0.01506,2e-05,1.18858]
[1776704094906,66.64,75364.76,0.12,-0.01496,2e-05,1.18154]
[1776704099943,66.65,75364.62,0.12,-0.01496,2e-05,1.18174]
[1776704104976,66.65,75362.1,0.12,-0.01501,2e-05,1.18481]
[1776704110013,66.65,75370.36,0.12,-0.01486,2e-05,1.17479]
[1776704115047,66.65,75367.84,0.12,-0.0149,2e-05,1.1779]
[1776704120083,66.65,75366.69,0.12,-0.01493,2e-05,1.17937]
[1776704125116,66.65,75361.28,0.12,-0.01503,2e-05,1.18599]
[1776704127132,66.65,75350.25,0.12,-0.01523,2e-05,1.19949]
[1776704128138,66.65,75336.8,0.12,-0.01548,2e-05,1.2161]
[1776704133174,66.64,75335.28,0.12,-0.01546,2e-05,1.21399]
[1776704138208,66.64,75333.13,0.12,-0.01549,2e-05,1.21644]
[1776704143251,66.64,75331.86,0.12,-0.01551,2e-05,1.21779]
[1776704149363,66.64,75330.39,0.12,-0.01554,2e-05,1.21934]
[1776704155333,66.63,75331.12,0.12,-0.01552,2e-05,1.21817]
[1776704160374,66.63,75330.78,0.12,-0.01552,2e-05,1.2184]
[1776704165407,66.63,75331.14,0.12,-0.01551,2e-05,1.21776]
[1776704171448,66.63,75331.88,0.12,-0.0155,2e-05,1.21664]
[1776704176488,66.62,75336.89,0.12,-0.0154,2e-05,1.21024]
[1776704177495,66.62,75344.9,0.12,-0.01525,2e-05,1.20032]
[1776704181525,66.62,75336.94,0.12,-0.0154,2e-05,1.21011]
[1776704184555,66.62,75318.13,0.12,-0.01574,2e-05,1.23317]
[1776704189649,66.61,75313.77,0.12,-0.01582,2e-05,1.23828]
[1776704195632,66.61,75315.59,0.12,-0.01573,2e-05,1.23171]
[1776704202683,66.6,75315.72,0.12,-0.01572,2e-05,1.23101]
[1776704205703,66.6,75330.28,0.12,-0.01545,2e-05,1.21258]
[1776704207718,66.6,75338.11,0.12,-0.0153,2e-05,1.2028]
[1776704209793,66.6,75351.51,0.12,-0.01505,2e-05,1.1863]
[1776704215777,66.6,75350.07,0.12,-0.01508,2e-05,1.18808]
[1776704220812,66.6,75344.68,0.12,-0.01518,2e-05,1.19471]
[1776704225849,66.6,75336.56,0.12,-0.01533,2e-05,1.20469]
[1776704230882,66.6,75341.2,0.12,-0.01524,2e-05,1.19882]
[1776704235920,66.59,75344.62,0.12,-0.01517,2e-05,1.19451]
[1776704240955,66.59,75341.98,0.12,-0.01521,2e-05,1.19703]
[1776704244312,66.58,75341.31,0.12,-0.01521,2e-05,1.19709]
[1776704244984,66.57,75340.95,0.12,-0.01522,2e-05,1.19729]
[1776704246972,66.57,75346.4,0.12,-0.01512,2e-05,1.1906]
[1776704246999,66.57,75349.52,0.12,-0.01506,2e-05,1.18678]
[1776704251027,66.57,75353.92,0.12,-0.01493,2e-05,1.17772]
[1776704254049,66.57,75345.01,0.12,-0.0151,2e-05,1.18859]
[1776704259083,66.57,75358.61,0.12,-0.01485,2e-05,1.17203]
[1776704264118,66.57,75357.03,0.12,-0.01488,2e-05,1.17395]
[1776704270216,66.57,75353.42,0.12,-0.01494,2e-05,1.17833]
[1776704274189,66.57,75345.92,0.12,-0.01508,2e-05,1.18747]
[1776704279229,66.57,75339.24,0.12,-0.0152,2e-05,1.19567]
[1776704280231,66.57,75330.71,0.12,-0.01536,2e-05,1.20619]
[1776704282249,66.57,75320.1,0.12,-0.01556,2e-05,1.21939]
[1776704283252,66.57,75310.16,0.12,-0.01575,2e-05,1.23186]
[1776704288286,66.57,75305.67,0.12,-0.01583,2e-05,1.23752]
[1776704290362,66.57,75297.81,0.12,-0.01598,2e-05,1.24749]
[1776704296341,66.57,75289.2,0.12,-0.01615,2e-05,1.25838]
[1776704301379,66.57,75292.65,0.12,-0.01608,2e-05,1.25397]
[1776704306424,66.57,75293.07,0.12,-0.01607,2e-05,1.25344]
[1776704311455,66.57,75299.92,0.12,-0.01589,2e-05,1.24089]
[1776704316490,66.57,75295.5,0.12,-0.01598,2e-05,1.2465]
[1776704321526,66.57,75298.42,0.12,-0.01592,2e-05,1.24279]
[1776704325556,66.57,75305.64,0.12,-0.01579,2e-05,1.23366]
[1776704329586,66.57,75315.67,0.12,-0.0156,2e-05,1.22106]
[1776704334701,66.57,75320.78,0.12,-0.0155,2e-05,1.21468]
[1776704339737,66.57,75322.07,0.12,-0.01547,2e-05,1.21307]
[1776704344772,66.57,75319.99,0.12,-0.01551,2e-05,1.21566]
[1776704349807,66.57,75319.52,0.12,-0.01552,2e-05,1.21625]
[1776704354841,66.57,75319.68,0.12,-0.01552,2e-05,1.21605]
[1776704359879,66.57,75315.25,0.12,-0.0156,2e-05,1.22158]
[1776704361892,66.57,75304.05,0.12,-0.01582,2e-05,1.23567]
[1776704366928,66.57,75303.85,0.12,-0.01582,2e-05,1.23592]
[1776704371962,66.57,75303.71,0.12,-0.01578,2e-05,1.23228]
[1776704376999,66.57,75304.94,0.12,-0.01575,2e-05,1.23073]
[1776704382034,66.57,75307.31,0.12,-0.01571,2e-05,1.22775]
[1776704387069,66.57,75309.89,0.12,-0.01566,2e-05,1.22451]
[1776704392105,66.57,75317.76,0.12,-0.01551,2e-05,1.21467]
[1776704397160,66.57,75324.64,0.12,-0.01538,2e-05,1.20612]
[1776704399157,66.57,75343.85,0.12,-0.01503,2e-05,1.18249]
[1776704404201,66.57,75340.46,0.12,-0.01509,2e-05,1.18663]
[1776704406209,66.57,75351.09,0.12,-0.01489,2e-05,1.17368]
[1776704411248,66.57,75344.11,0.12,-0.01502,2e-05,1.18217]
[1776704413258,66.57,75335.54,0.12,-0.01518,2e-05,1.19267]
[1776704414265,66.57,75343.73,0.12,-0.01503,2e-05,1.18264]
[1776704419286,66.57,75344.72,0.12,-0.01501,2e-05,1.18143]
[1776704424335,66.57,75355.66,0.12,-0.01481,2e-05,1.16815]
[1776704429370,66.57,75357.2,0.12,-0.01478,2e-05,1.16629]
[1776704432413,66.57,75363.31,0.12,-0.01463,2e-05,1.15527]
[1776704433418,66.57,75370.97,0.12,-0.01449,2e-05,1.14612]
[1776704438452,66.57,75371.6,0.12,-0.01448,2e-05,1.14537]
[1776704443488,66.57,75372.25,0.12,-0.01447,2e-05,1.1446]
[1776704448524,66.57,75367.97,0.12,-0.01455,2e-05,1.1497]
[1776704451549,66.57,75378.09,0.12,-0.01437,2e-05,1.13767]
[1776704456579,66.57,75377.8,0.12,-0.01437,2e-05,1.13801]
[1776704461614,66.57,75372.83,0.12,-0.01446,2e-05,1.14391]
[1776704465642,66.57,75382.43,0.12,-0.01429,2e-05,1.13254]
[1776704470677,66.57,75382.54,0.12,-0.01429,2e-05,1.13241]
[1776704475715,66.57,75382.55,0.12,-0.01429,2e-05,1.1324]
[1776704480757,66.57,75386.78,0.12,-0.01422,2e-05,1.12742]
[1776704481754,66.57,75375.78,0.12,-0.01441,2e-05,1.14041]
[1776704482763,66.57,75362.98,0.12,-0.01464,2e-05,1.15567]
[1776704483770,66.57,75338.89,0.12,-0.01507,2e-05,1.18484]
[1776704488809,66.57,75337.72,0.12,-0.01509,2e-05,1.18627]
[1776704492832,66.57,75344.4,0.12,-0.01493,2e-05,1.17441]
[1776704493842,66.57,75351.93,0.12,-0.01479,2e-05,1.16529]
[1776704498878,66.57,75358.02,0.12,-0.01468,2e-05,1.15796]
[1776704503909,66.57,75361.03,0.12,-0.01463,2e-05,1.15435]
[1776704508944,66.57,75363.99,0.12,-0.01457,2e-05,1.1508]
[1776704513980,66.57,75359.58,0.12,-0.01465,2e-05,1.15609]
[1776704519016,66.57,75360.19,0.12,-0.01464,2e-05,1.15535]
[1776704520026,66.57,75352.59,0.12,-0.01478,2e-05,1.1645]
[1776704526068,66.57,75350.09,0.12,-0.01482,2e-05,1.16752]
[1776704530094,66.57,75359.72,0.12,-0.01465,2e-05,1.15592]
[1776704535129,66.57,75351.45,0.12,-0.0148,2e-05,1.16587]
[1776704537151,66.57,75337.57,0.12,-0.01505,2e-05,1.18273]
[1776704541175,66.57,75325.14,0.12,-0.01528,2e-05,1.19799]
[1776704546211,66.57,75316.78,0.12,-0.01543,2e-05,1.20824]
[1776704548224,66.57,75299.71,0.12,-0.01576,2e-05,1.22952]
[1776704553260,66.56,75297.3,0.12,-0.01575,2e-05,1.22827]
[1776704558299,66.56,75294.36,0.12,-0.0158,2e-05,1.23161]
[1776704563331,66.56,75291.62,0.12,-0.01585,2e-05,1.2347]
[1776704567359,66.55,75308.8,0.12,-0.01552,2e-05,1.21285]
[1776704572394,66.55,75321.99,0.12,-0.01527,2e-05,1.19637]
[1776704576441,66.55,75351.21,0.12,-0.01473,2e-05,1.16077]
[1776704577446,66.55,75397.95,0.12,-0.01391,2e-05,1.10555]
[1776704578449,66.55,75397.95,0.12,-0.01391,2e-05,1.1056]
[1776704579455,66.58,75448.82,0.12,-0.0131,2e-05,1.05028]
[1776704580474,66.58,75417.96,0.12,-0.01361,2e-05,1.08502]
[1776704582492,66.58,75400.23,0.12,-0.01391,2e-05,1.10554]
[1776704587521,66.59,75380.97,0.12,-0.01425,2e-05,1.12839]
[1776704591551,66.6,75406.43,0.12,-0.01382,2e-05,1.09929]
[1776704596587,66.62,75392.98,0.12,-0.01408,2e-05,1.11677]
[1776704601625,66.63,75381.18,0.12,-0.01429,2e-05,1.13115]
[1776704606669,66.63,75399.71,0.12,-0.01398,2e-05,1.1099]
[1776704611697,66.64,75395.98,0.12,-0.01401,2e-05,1.11136]
[1776704615727,66.65,75379.69,0.12,-0.0143,2e-05,1.13087]
[1776704620764,66.65,75389.99,0.12,-0.01412,2e-05,1.11923]
[1776704623515,66.65,75394.31,0.12,-0.01405,2e-05,1.11429]
[1776704623559,66.65,75391.68,0.12,-0.0141,2e-05,1.11748]
[1776704626808,66.66,75405.05,0.12,-0.01387,2e-05,1.10241]
[1776704631842,66.67,75408.58,0.12,-0.01382,2e-05,1.09874]
[1776704635873,66.67,75400.67,0.12,-0.01395,2e-05,1.10788]
[1776704640917,66.67,75402.79,0.12,-0.01392,2e-05,1.10542]
[1776704642922,66.67,75415.87,0.12,-0.0137,2e-05,1.09037]
[1776704647572,66.67,75414.95,0.12,-0.01371,2e-05,1.09143]
[1776704647661,66.67,75431.01,0.12,-0.01344,2e-05,1.07316]
[1776704648494,66.67,75431.01,0.12,-0.01344,2e-05,1.07316]
[1776704648592,66.67,75436.63,0.12,-0.01335,2e-05,1.06682]
[1776704650418,66.67,75436.63,0.12,-0.01335,2e-05,1.06682]
[1776704650496,66.67,75441.4,0.12,-0.01327,2e-05,1.06147]
[1776704651989,66.67,75433.68,0.12,-0.0134,2e-05,1.07015]
[1776704656023,66.67,75445.17,0.12,-0.01321,2e-05,1.05726]
[1776704658037,66.67,75452.72,0.12,-0.01309,2e-05,1.04886]
[1776704662070,66.67,75471.27,0.12,-0.01279,2e-05,1.02844]
[1776704663077,66.67,75481.24,0.12,-0.01263,2e-05,1.01761]
[1776704668114,66.67,75483.83,0.12,-0.01259,2e-05,1.01481]
[1776704673148,66.67,75481.09,0.12,-0.01259,2e-05,1.0144]
[1776704674156,66.67,75471.36,0.12,-0.01275,2e-05,1.02495]
[1776704677176,66.67,75480.78,0.12,-0.0126,2e-05,1.01473]
[1776704681210,66.67,75488.47,0.12,-0.01248,2e-05,1.00645]
[1776704684228,66.67,75501.45,0.12,-0.01228,2e-05,0.9926]
[1776704689265,66.67,75498.6,0.12,-0.01232,2e-05,0.99562]
[1776704692283,66.67,75486.77,0.12,-0.0125,2e-05,1.00828]
[1776704694297,66.67,75478.37,0.12,-0.01264,2e-05,1.01734]
[1776704699332,66.67,75480.62,0.12,-0.0126,2e-05,1.0149]
[1776704704395,66.67,75472.86,0.12,-0.01272,2e-05,1.02332]
[1776704707413,66.67,75463.21,0.12,-0.01288,2e-05,1.03386]
[1776704711451,66.67,75471.01,0.12,-0.01275,2e-05,1.02533]
[1776704714451,66.67,75462.28,0.12,-0.01289,2e-05,1.03488]
[1776704719489,66.67,75458.78,0.12,-0.01295,2e-05,1.03873]
[1776704724521,66.67,75457.28,0.12,-0.01297,2e-05,1.04038]
[1776704729560,66.67,75459.86,0.12,-0.01293,2e-05,1.03754]
[1776704731591,66.67,75470.91,0.12,-0.01271,2e-05,1.02205]
[1776704736613,66.67,75469.7,0.12,-0.01273,2e-05,1.02336]
[1776704741661,66.67,75462.97,0.12,-0.01284,2e-05,1.03071]
[1776704744662,66.67,75455.16,0.12,-0.01296,2e-05,1.03929]
[1776704749701,66.67,75457.12,0.12,-0.01293,2e-05,1.03713]
[1776704751736,66.67,75471.1,0.12,-0.01271,2e-05,1.02184]
[1776704755741,66.67,75482.09,0.12,-0.01254,2e-05,1.00995]
[1776704760775,66.67,75483.55,0.12,-0.01251,2e-05,1.00838]
[1776704765811,66.67,75483.0,0.12,-0.01252,2e-05,1.00897]
[1776704766841,66.67,75494.42,0.12,-0.01235,2e-05,0.99674]
[1776704768846,66.67,75503.15,0.12,-0.01221,2e-05,0.98748]
[1776704770860,66.67,75516.43,0.12,-0.01201,2e-05,0.97351]
[1776704774889,66.67,75531.79,0.12,-0.01178,1e-05,0.95757]
[1776704779944,66.67,75539.94,0.12,-0.01166,1e-05,0.94919]
[1776704780954,66.67,75551.18,0.12,-0.0115,1e-05,0.93774]
[1776704781969,66.67,75561.63,0.12,-0.01135,1e-05,0.92719]
[1776704784971,66.67,75552.82,0.12,-0.01147,1e-05,0.93608]
[1776704786985,66.67,75540.44,0.12,-0.01165,1e-05,0.94868]
[1776704792045,66.67,75523.52,0.12,-0.01187,1e-05,0.96286]
[1776704797059,66.67,75527.01,0.12,-0.01181,1e-05,0.95925]
[1776704802115,66.67,75528.37,0.12,-0.01179,1e-05,0.95784]
[1776704805116,66.67,75536.46,0.12,-0.01167,1e-05,0.94952]
[1776704807131,66.67,75527.69,0.12,-0.0118,1e-05,0.95855]
[1776704809144,66.67,75519.94,0.12,-0.01192,1e-05,0.96658]
[1776704814180,66.67,75514.85,0.12,-0.012,2e-05,0.97188]
[1776704819214,66.67,75512.86,0.12,-0.01203,2e-05,0.97396]
[1776704822279,66.67,75483.42,0.12,-0.01248,2e-05,1.00516]
[1776704828280,66.67,75484.99,0.12,-0.01245,2e-05,1.00347]
[1776704833315,66.67,75488.91,0.12,-0.01239,2e-05,0.99928]
[1776704838349,66.67,75488.54,0.12,-0.0124,2e-05,0.99968]
[1776704841374,66.67,75500.22,0.12,-0.01222,2e-05,0.98726]
[1776704842417,66.67,75508.21,0.12,-0.0121,2e-05,0.97884]
[1776704846410,66.67,75516.32,0.12,-0.01197,2e-05,0.97035]
[1776704847416,66.67,75524.34,0.12,-0.01185,1e-05,0.96201]
[1776704849433,66.67,75533.42,0.12,-0.01172,1e-05,0.95264]
[1776704854486,66.67,75532.72,0.12,-0.01169,1e-05,0.95012]
[1776704856481,66.67,75524.95,0.12,-0.01181,1e-05,0.95812]
[1776704861516,66.67,75526.19,0.12,-0.01179,1e-05,0.95684]
[1776704865547,66.67,75516.83,0.12,-0.01193,1e-05,0.96654]
[1776704870578,66.67,75518.69,0.12,-0.0119,1e-05,0.96461]
[1776704875614,66.67,75517.44,0.12,-0.01192,1e-05,0.9659]
[1776704880647,66.67,75520.13,0.12,-0.01188,1e-05,0.96311]
[1776704883122,66.67,75520.13,0.12,-0.01188,1e-05,0.96311]
[1776704883687,66.67,75519.41,0.12,-0.01189,1e-05,0.96386]
[1776704884549,66.67,75519.41,0.12,-0.01189,1e-05,0.96386]
[1776704884699,66.67,75570.5,0.12,-0.01115,1e-05,0.91201]
[1776704885710,66.67,75618.2,0.12,-0.01049,1e-05,0.86567]
[1776704886723,66.67,75630.03,0.12,-0.01033,1e-05,0.85448]
[1776704891757,66.67,75627.26,0.12,-0.01037,1e-05,0.85709]
[1776704894772,66.67,75619.38,0.12,-0.01047,1e-05,0.86455]
[1776704897793,66.67,75604.1,0.12,-0.01068,1e-05,0.87916]
[1776704902946,66.67,75600.54,0.12,-0.01073,1e-05,0.8826]
[1776704908869,66.67,75597.66,0.12,-0.01077,1e-05,0.88538]
[1776704913906,66.67,75597.8,0.12,-0.01073,1e-05,0.88216]
[1776704916931,66.67,75608.87,0.12,-0.01058,1e-05,0.87152]
[1776704918940,66.67,75620.12,0.12,-0.01043,1e-05,0.86081]
[1776704920956,66.67,75629.45,0.12,-0.01031,1e-05,0.85202]
[1776704925990,66.67,75632.98,0.12,-0.01026,1e-05,0.84871]
[1776704929013,66.67,75611.54,0.12,-0.01054,1e-05,0.86897]
[1776704934049,66.67,75604.38,0.12,-0.01064,1e-05,0.87582]
[1776704939083,66.67,75605.76,0.12,-0.01062,1e-05,0.8745]
[1776704940091,66.67,75618.93,0.12,-0.01045,1e-05,0.86194]
[1776704943255,66.67,75640.55,0.12,-0.01016,1e-05,0.84165]
[1776704946135,66.67,75651.39,0.12,-0.01002,1e-05,0.83162]
[1776704951169,66.67,75654.88,0.12,-0.00998,1e-05,0.82841]
[1776704956204,66.67,75644.66,0.12,-0.01011,1e-05,0.83783]
[1776704959225,66.67,75637.22,0.12,-0.0102,1e-05,0.84475]
[1776704962255,66.67,75627.45,0.12,-0.01033,1e-05,0.8539]
[1776704963388,66.67,75610.71,0.12,-0.01056,1e-05,0.86976]
[1776704969296,66.67,75612.82,0.12,-0.01053,1e-05,0.86775]
[1776704974330,66.67,75609.93,0.12,-0.01053,1e-05,0.86746]
[1776704979367,66.67,75608.64,0.12,-0.01055,1e-05,0.86869]
[1776704983530,66.67,75599.43,0.12,-0.01067,1e-05,0.87751]
[1776704989443,66.67,75580.04,0.12,-0.01094,1e-05,0.89634]
[1776704994479,66.67,75574.91,0.12,-0.01101,1e-05,0.90137]
[1776704998509,66.67,75583.41,0.12,-0.01089,1e-05,0.89304]
[1776705003672,66.67,75586.18,0.12,-0.01085,1e-05,0.89034]
[1776705005556,66.67,75604.05,0.12,-0.01061,1e-05,0.87308]
[1776705006563,66.67,75613.74,0.12,-0.01048,1e-05,0.86383]
[1776705011598,66.67,75616.13,0.12,-0.01045,1e-05,0.86156]
[1776705016634,66.67,75619.41,0.12,-0.0104,1e-05,0.85846]
[1776705019654,66.67,75630.76,0.12,-0.01025,1e-05,0.84778]
[1776705024690,66.67,75628.51,0.12,-0.01028,1e-05,0.84989]
[1776705029725,66.67,75620.8,0.12,-0.01039,1e-05,0.85714]
[1776705031747,66.67,75627.48,0.12,-0.01026,1e-05,0.84785]
[1776705033884,66.67,75638.59,0.12,-0.01012,1e-05,0.8375]
[1776705038804,66.67,75629.38,0.12,-0.01024,1e-05,0.84607]
[1776705042821,66.67,75616.16,0.12,-0.01041,1e-05,0.8585]
[1776705043955,66.67,75597.81,0.12,-0.01066,1e-05,0.876]
[1776705049868,66.67,75603.96,0.12,-0.01057,1e-05,0.8701]
[1776705052888,66.67,75613.85,0.12,-0.01044,1e-05,0.86069]
[1776705054027,66.67,75630.31,0.12,-0.01022,1e-05,0.8452]
[1776705059938,66.67,75622.06,0.12,-0.01033,1e-05,0.85293]
[1776705064973,66.67,75627.71,0.12,-0.01026,1e-05,0.84763]
[1776705070018,66.67,75627.5,0.12,-0.01026,1e-05,0.84783]
[1776705071014,66.67,75634.97,0.12,-0.01016,1e-05,0.84086]
[1776705076048,66.67,75638.56,0.12,-0.01012,1e-05,0.83753]
[1776705081093,66.67,75652.27,0.12,-0.00994,1e-05,0.8249]
[1776705086131,66.67,75651.89,0.12,-0.00995,1e-05,0.82525]
[1776705091166,66.67,75655.23,0.12,-0.00987,1e-05,0.81926]
[1776705096200,66.67,75655.33,0.12,-0.00987,1e-05,0.81917]
[1776705097208,66.67,75663.07,0.12,-0.00977,1e-05,0.81214]
[1776705098213,66.67,75672.94,0.12,-0.00965,1e-05,0.80326]
[1776705103253,66.67,75669.11,0.12,-0.00969,1e-05,0.8067]
[1776705108287,66.67,75672.65,0.12,-0.00965,1e-05,0.80352]
[1776705111305,66.67,75664.7,0.12,-0.00975,1e-05,0.81067]
[1776705114471,66.67,75653.19,0.12,-0.00989,1e-05,0.82112]
[1776705116343,66.67,75666.48,0.12,-0.00973,1e-05,0.80907]
[1776705117350,66.67,75675.64,0.12,-0.00961,1e-05,0.80085]
[1776705122386,66.67,75675.54,0.12,-0.00961,1e-05,0.80094]
[1776705126422,66.67,75685.97,0.12,-0.00948,1e-05,0.79166]
[1776705127426,66.67,75697.31,0.12,-0.00935,1e-05,0.78167]
[1776705132469,66.67,75687.59,0.12,-0.00946,1e-05,0.79023]
[1776705133476,66.67,75677.08,0.12,-0.00959,1e-05,0.79956]
[1776705134612,66.67,75669.57,0.12,-0.00969,1e-05,0.80629]
[1776705137506,66.67,75677.39,0.12,-0.00959,1e-05,0.79928]
[1776705138511,66.67,75688.66,0.12,-0.00945,1e-05,0.78928]
[1776705143546,66.67,75686.0,0.12,-0.00948,1e-05,0.79163]
[1776705148581,66.67,75687.98,0.12,-0.00946,1e-05,0.78988]
[1776705149591,66.67,75679.0,0.12,-0.00957,1e-05,0.79785]
[1776705150598,66.67,75666.07,0.12,-0.00973,1e-05,0.80944]
[1776705155635,66.67,75666.23,0.12,-0.0097,1e-05,0.80638]
[1776705158677,66.67,75674.8,0.12,-0.00959,1e-05,0.7987]
[1776705161700,66.67,75667.0,0.12,-0.00969,1e-05,0.80569]
[1776705163714,66.67,75653.09,0.12,-0.00986,1e-05,0.81827]
[1776705167380,66.67,75653.4,0.12,-0.00986,1e-05,0.81798]
[1776705167742,66.67,75653.28,0.12,-0.00986,1e-05,0.81809]
[1776705168759,66.67,75653.28,0.12,-0.00986,1e-05,0.81809]
[1776705168852,66.67,75650.19,0.12,-0.0099,1e-05,0.82091]
[1776705174902,66.67,75655.28,0.12,-0.00983,1e-05,0.81627]
[1776705180851,66.67,75651.61,0.12,-0.00988,1e-05,0.81961]
[1776705182862,66.67,75636.28,0.12,-0.01008,1e-05,0.83368]
[1776705187897,66.67,75640.42,0.12,-0.01002,1e-05,0.82986]
[1776705192932,66.67,75638.81,0.12,-0.01004,1e-05,0.83135]
[1776705197969,66.67,75642.86,0.12,-0.00999,1e-05,0.82762]
[1776705203004,66.67,75641.55,0.12,-0.01001,1e-05,0.82882]
[1776705208038,66.67,75648.76,0.12,-0.00992,1e-05,0.82221]
[1776705213073,66.67,75639.66,0.12,-0.01,1e-05,0.82759]
[1776705218109,66.67,75640.58,0.12,-0.00999,1e-05,0.82675]
[1776705223144,66.67,75641.02,0.12,-0.00998,1e-05,0.82635]
[1776705228179,66.67,75641.3,0.12,-0.00998,1e-05,0.82609]
[1776705233214,66.67,75640.99,0.12,-0.00998,1e-05,0.82637]
[1776705237245,66.67,75660.79,0.12,-0.00973,1e-05,0.80836]
[1776705238249,66.67,75669.79,0.12,-0.00962,1e-05,0.80028]
[1776705243284,66.67,75672.78,0.12,-0.00958,1e-05,0.79761]
[1776705248322,66.67,75669.01,0.12,-0.00963,1e-05,0.80098]
[1776705250333,66.67,75660.59,0.12,-0.00973,1e-05,0.80854]
[1776705254362,66.67,75670.58,0.12,-0.00961,1e-05,0.79958]
[1776705259396,66.67,75672.11,0.12,-0.00959,1e-05,0.79821]
[1776705264433,66.67,75675.38,0.12,-0.00955,1e-05,0.7953]
[1776705268460,66.67,75684.07,0.12,-0.00944,1e-05,0.7876]
[1776705270473,66.67,75670.52,0.12,-0.00961,1e-05,0.79963]
[1776705271480,66.67,75659.15,0.12,-0.00972,1e-05,0.80692]
[1776705273495,66.67,75651.54,0.12,-0.00981,1e-05,0.8138]
[1776705278638,66.67,75643.67,0.12,-0.00991,1e-05,0.82096]
[1776705284579,66.67,75637.78,0.12,-0.00999,1e-05,0.82636]
[1776705289607,66.67,75635.12,0.12,-0.01002,1e-05,0.8288]
[1776705294643,66.67,75640.89,0.12,-0.00995,1e-05,0.82351]
[1776705296763,66.67,75651.08,0.12,-0.00982,1e-05,0.81422]
[1776705301692,66.67,75637.18,0.12,-0.01,1e-05,0.82691]
[1776705306727,66.67,75635.91,0.12,-0.01001,1e-05,0.82808]
[1776705311763,66.67,75635.34,0.12,-0.01002,1e-05,0.8286]
[1776705316797,66.67,75639.97,0.12,-0.00996,1e-05,0.82435]
[1776705321832,66.67,75639.91,0.12,-0.00996,1e-05,0.8244]
[1776705326868,66.67,75647.3,0.12,-0.00987,1e-05,0.81765]
[1776705331902,66.67,75646.06,0.12,-0.00985,1e-05,0.81584]
[1776705333021,66.67,75638.48,0.12,-0.00994,1e-05,0.82275]
[1776705337945,66.67,75646.25,0.12,-0.00985,1e-05,0.81567]
[1776705343091,66.67,75643.68,0.12,-0.00988,1e-05,0.818]
[1776705346113,66.67,75635.14,0.12,-0.00999,1e-05,0.82582]
[1776705352043,66.67,75640.66,0.12,-0.00992,1e-05,0.82076]
[1776705356182,66.67,75630.73,0.12,-0.01004,1e-05,0.82987]
[1776705362225,66.67,75613.19,0.12,-0.01027,1e-05,0.84618]
[1776705368156,66.67,75615.86,0.12,-0.01024,1e-05,0.84368]
[1776705372184,66.67,75624.69,0.12,-0.01012,1e-05,0.83546]
[1776705377219,66.67,75632.84,0.12,-0.01002,1e-05,0.82793]
[1776705380246,66.67,75641.92,0.12,-0.0099,1e-05,0.81961]
[1776705385275,66.67,75641.66,0.12,-0.0099,1e-05,0.81985]
[1776705390309,66.67,75636.99,0.12,-0.00996,1e-05,0.82412]
[1776705395347,66.67,75636.08,0.12,-0.00994,1e-05,0.82199]
[1776705399373,66.67,75644.5,0.12,-0.00983,1e-05,0.81431]
[1776705404408,66.67,75646.51,0.12,-0.00981,1e-05,0.81249]
[1776705409444,66.67,75647.81,0.12,-0.00979,1e-05,0.81131]
[1776705410450,66.67,75640.29,0.12,-0.00989,1e-05,0.81815]
[1776705415486,66.67,75638.63,0.12,-0.00991,1e-05,0.81966]
[1776705416612,66.67,75629.67,0.12,-0.01002,1e-05,0.82788]
[1776705422536,66.67,75619.88,0.12,-0.01015,1e-05,0.83693]
[1776705424550,66.67,75629.24,0.12,-0.01003,1e-05,0.82827]
[1776705429584,66.67,75638.01,0.12,-0.00992,1e-05,0.82023]
[1776705434619,66.67,75645.31,0.12,-0.00982,1e-05,0.81358]
[1776705439655,66.67,75637.62,0.12,-0.00992,1e-05,0.82058]
[1776705444690,66.67,75641.51,0.12,-0.00987,1e-05,0.81703]
[1776705447726,66.67,75649.18,0.12,-0.00977,1e-05,0.81007]
[1776705448718,66.67,75660.47,0.12,-0.00963,1e-05,0.79992]
[1776705449727,66.67,75670.23,0.12,-0.00951,1e-05,0.79122]
[1776705451739,66.67,75680.91,0.12,-0.00935,1e-05,0.77894]
[1776705452745,66.67,75690.89,0.12,-0.00923,1e-05,0.77024]
[1776705457810,66.67,75698.26,0.12,-0.00914,1e-05,0.76386]
[1776705460177,66.67,75699.46,0.12,-0.00912,1e-05,0.76283]
[1776705460278,66.67,75700.95,0.12,-0.00911,1e-05,0.76155]
[1776705465870,66.67,75707.81,0.12,-0.00903,1e-05,0.75567]
[1776705472920,66.67,75710.31,0.12,-0.009,1e-05,0.75353]
[1776705473927,66.67,75722.44,0.12,-0.00885,1e-05,0.74325]
[1776705478198,66.67,75719.75,0.12,-0.00889,1e-05,0.74552]
[1776705478218,66.67,75716.97,0.12,-0.00892,1e-05,0.74787]
[1776705483999,66.67,75725.99,0.12,-0.00881,1e-05,0.74027]
[1776705485131,66.67,75725.99,0.12,-0.00881,1e-05,0.74027]
[1776705485227,66.67,75730.27,0.12,-0.00876,1e-05,0.73668]
[1776705490042,66.67,75738.16,0.12,-0.00867,1e-05,0.73011]
[1776705492074,66.67,75752.15,0.12,-0.00852,1e-05,0.71857]
[1776705493072,66.67,75767.81,0.12,-0.00834,1e-05,0.70583]
[1776705494073,66.67,75775.95,0.12,-0.00825,1e-05,0.69929]
[1776705499107,66.67,75772.13,0.12,-0.00829,1e-05,0.70235]
[1776705502128,66.67,75761.81,0.12,-0.00841,1e-05,0.71069]
[1776705507281,66.67,75761.62,0.12,-0.00841,1e-05,0.71084]
[1776705513210,66.67,75757.6,0.12,-0.00842,1e-05,0.71143]
[1776705518245,66.67,75759.11,0.12,-0.00841,1e-05,0.7102]
[1776705521267,66.67,75775.62,0.12,-0.00823,1e-05,0.6969]
[1776705522274,66.67,75785.55,0.12,-0.00812,1e-05,0.68901]
[1776705524294,66.67,75797.18,0.12,-0.008,1e-05,0.67985]
[1776705525308,66.67,75807.52,0.12,-0.00789,1e-05,0.6718]
[1776705526313,66.67,75817.08,0.12,-0.00779,1e-05,0.66442]
[1776705527439,66.67,75833.31,0.12,-0.00762,1e-05,0.65206]
[1776705529336,66.67,75847.28,0.12,-0.00748,1e-05,0.64157]
[1776705530381,66.67,75877.12,0.12,-0.00719,1e-05,0.61964]
[1776705532374,66.67,75863.88,0.12,-0.00732,1e-05,0.62929]
[1776705534389,66.67,75874.35,0.12,-0.00721,1e-05,0.62165]
[1776705536404,66.67,75858.11,0.12,-0.00737,1e-05,0.63354]
[1776705537516,66.67,75842.25,0.12,-0.00753,1e-05,0.64533]
[1776705540437,66.67,75832.04,0.12,-0.00763,1e-05,0.65302]
[1776705545478,66.67,75834.12,0.12,-0.00761,1e-05,0.65145]
[1776705547597,66.67,75865.35,0.12,-0.0073,1e-05,0.62821]
[1776705551528,66.67,75873.37,0.12,-0.00722,1e-05,0.62236]
[1776705552529,66.67,75885.38,0.12,-0.00711,1e-05,0.61368]
[1776705554544,66.67,75894.36,0.12,-0.00702,1e-05,0.60726]
[1776705556556,66.67,75885.73,0.12,-0.0071,1e-05,0.61343]
[1776705561590,66.67,75887.64,0.12,-0.00709,1e-05,0.61206]
[1776705566627,66.67,75882.13,0.12,-0.00714,1e-05,0.61602]
[1776705571661,66.67,75883.93,0.12,-0.00709,1e-05,0.61231]
[1776705573675,66.67,75870.26,0.12,-0.00723,1e-05,0.62218]
[1776705575689,66.67,75860.54,0.12,-0.00732,1e-05,0.62928]
[1776705577529,66.67,75863.75,0.12,-0.00729,1e-05,0.62693]
[1776705577828,66.67,75865.65,0.12,-0.00727,1e-05,0.62554]
[1776705583745,66.67,75859.16,0.12,-0.00733,1e-05,0.63029]
[1776705586272,66.67,75859.52,0.12,-0.00733,1e-05,0.63003]
[1776705586776,66.67,75867.8,0.12,-0.00725,1e-05,0.62397]
[1776705587034,66.67,75867.8,0.12,-0.00725,1e-05,0.62397]
[1776705587899,66.67,75867.44,0.12,-0.00725,1e-05,0.62423]
[1776705588909,66.67,75867.44,0.12,-0.00725,1e-05,0.62423]
[1776705589793,66.67,75868.39,0.12,-0.00724,1e-05,0.62354]
[1776705589991,66.67,75868.39,0.12,-0.00724,1e-05,0.62354]
[1776705590804,66.67,75867.98,0.12,-0.00725,1e-05,0.62384]
[1776705592291,66.67,75867.3,0.12,-0.00725,1e-05,0.62433]
[1776705592815,66.67,75867.3,0.12,-0.00725,1e-05,0.62433]
[1776705593269,66.67,75867.3,0.12,-0.00725,1e-05,0.62433]
[1776705593821,66.67,75866.85,0.12,-0.00726,1e-05,0.62466]
[1776705593979,66.67,75866.85,0.12,-0.00726,1e-05,0.62466]
[1776705594849,66.67,75867.04,0.12,-0.00726,1e-05,0.62452]
[1776705599867,66.67,75866.94,0.12,-0.00726,1e-05,0.6246]
[1776705602888,66.67,75854.26,0.12,-0.00738,1e-05,0.6339]
[1776705604907,66.67,75835.12,0.12,-0.00757,1e-05,0.64817]
[1776705605912,66.67,75825.97,0.12,-0.00767,1e-05,0.65509]
[1776705607928,66.67,75817.13,0.12,-0.00776,1e-05,0.66183]
[1776705608932,66.67,75804.55,0.12,-0.00789,1e-05,0.67152]
[1776705609943,66.67,75792.33,0.12,-0.00802,1e-05,0.68105]
[1776705613973,66.67,75803.86,0.12,-0.0079,1e-05,0.67206]
[1776705619005,66.67,75809.9,0.12,-0.00783,1e-05,0.66739]
[1776705620029,66.67,75801.22,0.12,-0.00792,1e-05,0.67411]
[1776705625064,66.67,75785.88,0.12,-0.00809,1e-05,0.68612]
[1776705626073,66.67,75763.87,0.12,-0.00832,1e-05,0.70368]
[1776705631114,66.67,75758.52,0.12,-0.00835,1e-05,0.70533]
[1776705636154,66.67,75763.3,0.12,-0.0083,1e-05,0.70147]
[1776705641197,66.67,75760.55,0.12,-0.00833,1e-05,0.70369]
[1776705646222,66.67,75758.93,0.12,-0.00835,1e-05,0.70499]
[1776705650251,66.67,75768.01,0.12,-0.00825,1e-05,0.69769]
[1776705655287,66.67,75760.47,0.12,-0.00833,1e-05,0.70375]
[1776705660321,66.67,75765.69,0.12,-0.00827,1e-05,0.69955]
[1776705662345,66.67,75773.47,0.12,-0.00819,1e-05,0.69333]
[1776705667370,66.67,75780.82,0.12,-0.00811,1e-05,0.6875]
[1776705672407,66.67,75798.0,0.12,-0.00793,1e-05,0.67402]
[1776705673414,66.67,75806.75,0.12,-0.00784,1e-05,0.66724]
[1776705678562,66.67,75811.02,0.12,-0.00779,1e-05,0.66396]
[1776705679113,66.67,75811.02,0.12,-0.00779,1e-05,0.66396]
[1776705679457,66.67,75811.02,0.12,-0.00779,1e-05,0.66396]
[1776705684490,66.67,75791.45,0.12,-0.008,1e-05,0.67913]
[1776705689526,66.67,75788.25,0.12,-0.00803,1e-05,0.68164]
[1776705694560,66.67,75786.98,0.12,-0.00801,1e-05,0.68003]
[1776705699595,66.67,75784.74,0.12,-0.00804,1e-05,0.68179]
[1776705704631,66.67,75783.66,0.12,-0.00805,1e-05,0.68264]
[1776705709665,66.67,75788.95,0.12,-0.00799,1e-05,0.67849]
[1776705714700,66.67,75804.26,0.12,-0.00783,1e-05,0.66659]
[1776705719744,66.67,75804.95,0.12,-0.00783,1e-05,0.66606]
[1776705720863,66.67,75786.46,0.12,-0.00802,1e-05,0.68044]
[1776705724782,66.67,75806.45,0.12,-0.00781,1e-05,0.66491]
[1776705729813,66.67,75813.14,0.12,-0.00774,1e-05,0.65978]
[1776705734848,66.67,75810.31,0.12,-0.00777,1e-05,0.66194]
[1776705739917,66.67,75810.07,0.12,-0.00777,1e-05,0.66213]
[1776705744932,66.67,75807.52,0.12,-0.0078,1e-05,0.66408]
[1776705749970,66.67,75798.09,0.12,-0.0079,1e-05,0.67137]
[1776705752992,66.67,75812.42,0.12,-0.00772,1e-05,0.65777]
[1776705758026,66.67,75817.57,0.12,-0.00767,1e-05,0.65385]
[1776705763063,66.67,75818.48,0.12,-0.00766,1e-05,0.65316]
[1776705768099,66.67,75813.05,0.12,-0.00771,1e-05,0.65729]
[1776705771120,66.67,75792.27,0.12,-0.00793,1e-05,0.6733]
[1776705774143,66.67,75776.09,0.12,-0.0081,1e-05,0.68599]
[1776705779177,66.67,75788.01,0.12,-0.00797,1e-05,0.67662]
[1776705784223,66.67,75805.77,0.12,-0.00779,1e-05,0.66286]
[1776705788253,66.67,75787.28,0.12,-0.00798,1e-05,0.67719]
[1776705793293,66.67,75779.24,0.12,-0.00807,1e-05,0.6835]
[1776705798328,66.67,75768.23,0.12,-0.00819,1e-05,0.69222]
[1776705803366,66.67,75757.21,0.12,-0.00831,1e-05,0.70104]
[1776705807400,66.67,75740.81,0.12,-0.00849,1e-05,0.71434]
[1776705811505,66.67,75749.48,0.12,-0.00836,1e-05,0.7046]
[1776705817466,66.67,75762.84,0.12,-0.00821,1e-05,0.69387]
[1776705822501,66.67,75762.22,0.12,-0.00822,1e-05,0.69437]
[1776705827543,66.67,75760.21,0.12,-0.00824,1e-05,0.69597]
[1776705832585,66.67,75769.87,0.12,-0.00814,1e-05,0.68828]
[1776705837622,66.67,75779.91,0.12,-0.00803,1e-05,0.68036]
[1776705842654,66.67,75795.58,0.12,-0.00786,1e-05,0.66815]
[1776705847692,66.67,75798.75,0.12,-0.00783,1e-05,0.6657]
[1776705852726,66.67,75798.37,0.12,-0.00784,1e-05,0.66599]
[1776705857761,66.67,75790.28,0.12,-0.00792,1e-05,0.67225]
[1776705862796,66.67,75798.75,0.12,-0.00783,1e-05,0.6657]
[1776705867831,66.67,75797.13,0.12,-0.00785,1e-05,0.66695]
[1776705872866,66.67,75794.8,0.12,-0.00784,1e-05,0.66617]
[1776705877901,66.67,75805.41,0.12,-0.00773,1e-05,0.65802]
[1776705882936,66.67,75791.09,0.12,-0.00788,1e-05,0.66904]
[1776705887998,66.67,75791.41,0.12,-0.00788,1e-05,0.66879]
[1776705892085,66.67,75769.63,0.12,-0.00811,1e-05,0.68584]
[1776705898053,66.67,75764.8,0.12,-0.00816,1e-05,0.68967]
[1776705903091,66.67,75766.17,0.12,-0.00815,1e-05,0.68858]
[1776705908125,66.67,75764.34,0.12,-0.00817,1e-05,0.69003]
[1776705913159,66.67,75751.37,0.12,-0.00831,1e-05,0.70041]
[1776705918197,66.67,75751.76,0.12,-0.0083,1e-05,0.70009]
[1776705923233,66.67,75742.06,0.12,-0.00841,1e-05,0.70793]
[1776705928266,66.67,75750.14,0.12,-0.00832,1e-05,0.7014]
[1776705930998,66.67,75755.59,0.12,-0.00826,1e-05,0.69702]
[1776705931289,66.67,75752.66,0.12,-0.00826,1e-05,0.6967]
[1776705936322,66.67,75749.61,0.12,-0.0083,1e-05,0.69915]
[1776705941361,66.67,75748.42,0.12,-0.00831,1e-05,0.70011]
[1776705944381,66.67,75736.67,0.12,-0.00844,1e-05,0.70962]
[1776705947401,66.67,75745.27,0.12,-0.00835,1e-05,0.70265]
[1776705951429,66.67,75757.61,0.12,-0.00821,1e-05,0.69274]
[1776705953444,66.67,75770.38,0.12,-0.00807,1e-05,0.68262]
[1776705958479,66.67,75772.51,0.12,-0.00805,1e-05,0.68094]
[1776705960492,66.67,75763.74,0.12,-0.00814,1e-05,0.68787]
[1776705965528,66.67,75757.64,0.12,-0.00821,1e-05,0.69272]
[1776705970565,66.67,75763.93,0.12,-0.00814,1e-05,0.68772]
[1776705972652,66.67,75771.82,0.12,-0.00806,1e-05,0.68148]
[1776705978623,66.67,75759.41,0.12,-0.00819,1e-05,0.69131]
[1776705980638,66.67,75745.97,0.12,-0.00834,1e-05,0.70208]
[1776705982725,66.67,75757.55,0.12,-0.00821,1e-05,0.69279]
[1776705985672,66.67,75765.78,0.12,-0.00812,1e-05,0.68625]
[1776705990707,66.67,75765.19,0.12,-0.00813,1e-05,0.68672]
[1776705995742,66.67,75769.52,0.12,-0.00805,1e-05,0.68067]
[1776706000778,66.67,75765.8,0.12,-0.00809,1e-05,0.6836]
[1776706007828,66.67,75765.72,0.12,-0.00809,1e-05,0.68366]
[1776706012934,66.67,75764.41,0.12,-0.00811,1e-05,0.6847]
[1776706016891,66.67,75752.12,0.12,-0.00824,1e-05,0.69447]
[1776706021926,66.67,75752.67,0.12,-0.00823,1e-05,0.69403]
[1776706026965,66.67,75759.59,0.12,-0.00816,1e-05,0.68852]
[1776706030993,66.67,75749.7,0.12,-0.00827,1e-05,0.69641]
[1776706036028,66.67,75758.47,0.12,-0.00817,1e-05,0.68941]
[1776706040063,66.67,75766.59,0.12,-0.00808,1e-05,0.68298]
[1776706043145,66.67,75750.52,0.12,-0.00826,1e-05,0.69576]
[1776706049120,66.67,75754.72,0.12,-0.00821,1e-05,0.6924]
[1776706054154,66.67,75753.18,0.12,-0.0082,1e-05,0.69097]
[1776706059189,66.67,75753.34,0.12,-0.0082,1e-05,0.69084]
[1776706064224,66.67,75749.94,0.12,-0.00823,1e-05,0.69356]
[1776706069260,66.67,75755.49,0.12,-0.00817,1e-05,0.68913]
[1776706071273,66.67,75765.16,0.12,-0.00807,1e-05,0.68148]
[1776706076308,66.67,75765.42,0.12,-0.00806,1e-05,0.68127]
[1776706081345,66.67,75759.63,0.12,-0.00813,1e-05,0.68585]
[1776706083427,66.67,75743.75,0.12,-0.0083,1e-05,0.69852]
[1776706085372,66.67,75733.44,0.12,-0.00841,1e-05,0.70686]
[1776706088396,66.67,75719.78,0.12,-0.00857,1e-05,0.71803]
[1776706090409,66.67,75711.13,0.12,-0.00867,1e-05,0.72517]
[1776706095444,66.67,75711.2,0.12,-0.00867,1e-05,0.72512]
[1776706099903,66.67,75705.05,0.12,-0.00874,1e-05,0.73023]
[1776706100479,66.67,75705.04,0.12,-0.00874,1e-05,0.73024]
[1776706105513,66.67,75708.12,0.12,-0.0087,1e-05,0.72767]
[1776706110549,66.67,75707.8,0.12,-0.0087,1e-05,0.72794]
[1776706113570,66.67,75714.4,0.12,-0.0086,1e-05,0.71973]
[1776706114577,66.67,75724.7,0.12,-0.00848,1e-05,0.71127]
[1776706116800,66.67,75730.03,0.12,-0.00842,1e-05,0.70693]
[1776706117598,66.67,75731.65,0.12,-0.0084,1e-05,0.70562]
[1776706117761,66.67,75731.65,0.12,-0.0084,1e-05,0.70562]
[1776706118606,66.67,75733.21,0.12,-0.00839,1e-05,0.70435]
[1776706123644,66.67,75731.6,0.12,-0.0084,1e-05,0.70566]
[1776706125225,66.67,75732.18,0.12,-0.0084,1e-05,0.70519]
[1776706125263,66.67,75732.7,0.12,-0.00839,1e-05,0.70476]
[1776706130696,66.67,75727.26,0.12,-0.00845,1e-05,0.70919]
[1776706135728,66.67,75729.41,0.12,-0.00843,1e-05,0.70743]
[1776706140764,66.67,75740.64,0.12,-0.0083,1e-05,0.69835]
[1776706145799,66.67,75739.87,0.12,-0.00831,1e-05,0.69897]
[1776706150836,66.67,75742.83,0.12,-0.00828,1e-05,0.69659]
[1776706152847,66.67,75750.95,0.12,-0.00819,1e-05,0.6901]
[1776706157882,66.67,75757.77,0.12,-0.00812,1e-05,0.68468]
[1776706162917,66.67,75755.7,0.12,-0.00814,1e-05,0.68632]
[1776706167952,66.67,75757.81,0.12,-0.00812,1e-05,0.68465]
[1776706172987,66.67,75757.21,0.12,-0.00809,1e-05,0.68249]
[1776706178022,66.67,75754.7,0.12,-0.00812,1e-05,0.68447]
[1776706183058,66.67,75748.69,0.12,-0.00819,1e-05,0.68924]
[1776706184129,66.67,75730.73,0.12,-0.00838,1e-05,0.70367]
[1776706190107,66.67,75735.84,0.12,-0.00833,1e-05,0.69954]
[1776706195141,66.67,75735.35,0.12,-0.00833,1e-05,0.69993]
[1776706200185,66.67,75730.52,0.12,-0.00839,1e-05,0.70384]
[1776706203207,66.67,75722.89,0.12,-0.00847,1e-05,0.71004]
[1776706208242,66.67,75736.84,0.12,-0.00832,1e-05,0.69873]
[1776706212273,66.67,75747.43,0.12,-0.0082,1e-05,0.69025]
[1776706214341,66.67,75739.75,0.12,-0.00828,1e-05,0.69639]
[1776706220327,66.67,75746.26,0.12,-0.00821,1e-05,0.69118]
[1776706221334,66.67,75735.34,0.12,-0.00833,1e-05,0.69994]
[1776706226369,66.67,75732.04,0.12,-0.00837,1e-05,0.70261]
[1776706231404,66.67,75725.5,0.12,-0.00841,1e-05,0.70521]
[1776706232410,66.67,75715.99,0.12,-0.00852,1e-05,0.71297]
[1776706237446,66.67,75716.58,0.12,-0.00851,1e-05,0.71249]
[1776706240468,66.67,75708.6,0.12,-0.0086,1e-05,0.71905]
[1776706242480,66.67,75699.15,0.12,-0.00871,1e-05,0.72688]
[1776706244551,66.67,75688.57,0.12,-0.00883,1e-05,0.73574]
[1776706248529,66.67,75679.46,0.12,-0.00894,1e-05,0.74343]
[1776706253443,66.67,75674.39,0.12,-0.009,1e-05,0.74774]
[1776706253561,66.67,75673.18,0.12,-0.00901,1e-05,0.74878]
[1776706255212,66.67,75671.18,0.12,-0.00904,1e-05,0.75049]
[1776706255575,66.67,75671.18,0.12,-0.00904,1e-05,0.75049]
[1776706259604,66.67,75658.05,0.12,-0.00919,1e-05,0.76178]
[1776706264693,66.67,75635.87,0.12,-0.00946,1e-05,0.78118]
[1776706268672,66.67,75623.73,0.12,-0.00962,1e-05,0.79198]
[1776706273706,66.67,75618.2,0.12,-0.00969,1e-05,0.79693]
[1776706276260,66.67,75615.97,0.12,-0.00971,1e-05,0.79894]
[1776706276728,66.67,75614.51,0.12,-0.00973,1e-05,0.80025]
[1776706279764,66.67,75630.35,0.12,-0.00953,1e-05,0.78608]
[1776706284799,66.67,75622.84,0.12,-0.00963,1e-05,0.79277]
[1776706289836,66.67,75631.08,0.12,-0.00952,1e-05,0.78543]
[1776706294869,66.67,75621.87,0.12,-0.0096,1e-05,0.79071]
[1776706297890,66.67,75613.78,0.12,-0.00971,1e-05,0.79797]
[1776706302924,66.67,75611.7,0.12,-0.00973,1e-05,0.79984]
[1776706307962,66.67,75614.18,0.12,-0.0097,1e-05,0.79761]
[1776706308969,66.67,75624.85,0.12,-0.00957,1e-05,0.78806]
[1776706312996,66.67,75634.71,0.12,-0.00944,1e-05,0.77931]
[1776706315012,66.67,75642.2,0.12,-0.00935,1e-05,0.77273]
[1776706318034,66.67,75655.52,0.12,-0.00919,1e-05,0.76112]
[1776706322099,66.67,75647.42,0.12,-0.00929,1e-05,0.76816]
[1776706327097,66.67,75639.0,0.12,-0.00939,1e-05,0.77553]
[1776706332166,66.67,75640.87,0.12,-0.00937,1e-05,0.77389]
[1776706337168,66.67,75639.3,0.12,-0.00939,1e-05,0.77527]
[1776706342239,66.67,75655.68,0.12,-0.00919,1e-05,0.76099]
[1776706347246,66.67,75648.71,0.12,-0.00927,1e-05,0.76704]
[1776706351308,66.67,75635.53,0.12,-0.0094,1e-05,0.7757]
[1776706354230,66.67,75635.92,0.12,-0.0094,1e-05,0.77536]
[1776706354331,66.67,75630.12,0.12,-0.00947,1e-05,0.78047]
[1776706357318,66.67,75640.48,0.12,-0.00934,1e-05,0.77136]
[1776706362353,66.67,75647.12,0.12,-0.00926,1e-05,0.76556]
[1776706364117,66.67,75654.39,0.12,-0.00917,1e-05,0.75926]
[1776706364368,66.67,75654.44,0.12,-0.00917,1e-05,0.75921]
[1776706369401,66.67,75652.75,0.12,-0.00919,1e-05,0.76067]
[1776706371446,66.67,75660.15,0.12,-0.0091,1e-05,0.75429]
[1776706376450,66.67,75661.81,0.12,-0.00908,1e-05,0.75286]
[1776706378949,66.67,75658.18,0.12,-0.00913,1e-05,0.75599]
[1776706379474,66.67,75659.27,0.12,-0.00911,1e-05,0.75505]
[1776706384507,66.67,75662.72,0.12,-0.00907,1e-05,0.75208]
[1776706385513,66.67,75649.51,0.12,-0.00923,1e-05,0.76348]
[1776706386520,66.67,75636.06,0.12,-0.00939,1e-05,0.77523]
[1776706391588,66.67,75636.01,0.12,-0.00939,1e-05,0.77528]
[1776706394580,66.67,75646.07,0.12,-0.00927,1e-05,0.76647]
[1776706399612,66.67,75646.72,0.12,-0.00926,1e-05,0.76591]
[1776706404646,66.67,75652.0,0.12,-0.0092,1e-05,0.76132]
[1776706405653,66.67,75660.18,0.12,-0.0091,1e-05,0.75426]
[1776706410689,66.67,75666.63,0.12,-0.00902,1e-05,0.74874]
[1776706415724,66.67,75670.21,0.12,-0.00895,1e-05,0.74288]
[1776706420766,66.67,75671.36,0.12,-0.00894,1e-05,0.7419]
[1776706425802,66.67,75673.87,0.12,-0.00891,1e-05,0.73977]
[1776706430837,66.67,75673.58,0.12,-0.00891,1e-05,0.74002]
[1776706435871,66.67,75683.25,0.12,-0.0088,1e-05,0.73187]
[1776706440906,66.67,75675.19,0.12,-0.00889,1e-05,0.73866]
[1776706445941,66.67,75673.0,0.12,-0.00892,1e-05,0.74051]
[1776706450976,66.67,75663.27,0.12,-0.00903,1e-05,0.74879]
[1776706456044,66.67,75661.83,0.12,-0.00905,1e-05,0.75002]
[1776706459043,66.67,75673.86,0.12,-0.00891,1e-05,0.73978]
[1776706464079,66.67,75671.4,0.12,-0.00893,1e-05,0.74187]
[1776706469113,66.67,75669.84,0.12,-0.00895,1e-05,0.74319]
[1776706474147,66.67,75660.92,0.12,-0.00903,1e-05,0.74798]
[1776706479182,66.67,75658.41,0.12,-0.00906,1e-05,0.75012]
[1776706482226,66.67,75672.54,0.12,-0.00889,1e-05,0.7381]
[1776706487238,66.67,75677.31,0.12,-0.00883,1e-05,0.73408]
[1776706492298,66.67,75673.31,0.12,-0.00888,1e-05,0.73745]
[1776706497310,66.67,75671.37,0.12,-0.0089,1e-05,0.73909]
[1776706500331,66.67,75663.48,0.12,-0.009,1e-05,0.74579]
[1776706505365,66.67,75658.97,0.12,-0.00905,1e-05,0.74964]
[1776706506373,66.67,75648.64,0.12,-0.00917,1e-05,0.75853]
[1776706511407,66.67,75646.59,0.12,-0.0092,1e-05,0.7603]
[1776706515435,66.67,75655.26,0.12,-0.00909,1e-05,0.75282]
[1776706517449,66.67,75662.83,0.12,-0.009,1e-05,0.74635]
[1776706521477,66.67,75671.93,0.12,-0.0089,1e-05,0.73862]
[1776706524499,66.67,75662.96,0.12,-0.009,1e-05,0.74623]
[1776706529534,66.67,75664.16,0.12,-0.00899,1e-05,0.74521]
[1776706534570,66.67,75664.22,0.12,-0.00895,1e-05,0.74235]
[1776706539606,66.67,75644.18,0.12,-0.00919,1e-05,0.75954]
[1776706541620,66.67,75653.65,0.12,-0.00908,1e-05,0.75137]
[1776706542661,66.67,75665.28,0.12,-0.00894,1e-05,0.74145]
[1776706544655,66.67,75655.63,0.12,-0.00906,1e-05,0.74968]
[1776706546666,66.67,75674.41,0.12,-0.00883,1e-05,0.73373]
[1776706549682,66.67,75685.62,0.12,-0.0087,1e-05,0.72435]
[1776706551699,66.67,75677.68,0.12,-0.0088,1e-05,0.73099]
[1776706556733,66.67,75680.58,0.12,-0.00876,1e-05,0.72856]
[1776706558749,66.67,75672.03,0.12,-0.00886,1e-05,0.73574]
[1776706561769,66.67,75663.69,0.12,-0.00896,1e-05,0.7428]
[1776706565017,66.67,75664.32,0.12,-0.00895,1e-05,0.74226]
[1776706565048,66.67,75672.72,0.12,-0.00885,1e-05,0.73516]
[1776706567822,66.67,75683.99,0.12,-0.00872,1e-05,0.72571]
[1776706568827,66.67,75691.83,0.12,-0.00863,1e-05,0.7192]
[1776706571862,66.67,75683.67,0.12,-0.00873,1e-05,0.72598]
[1776706576896,66.67,75684.8,0.12,-0.00871,1e-05,0.72503]
[1776706578909,66.67,75648.77,0.12,-0.00914,1e-05,0.75557]
[1776706582288,66.67,75647.24,0.12,-0.00916,1e-05,0.75689]
[1776706582960,66.67,75636.57,0.12,-0.00929,1e-05,0.76615]
[1776706587972,66.67,75638.17,0.12,-0.00927,1e-05,0.76475]
[1776706593038,66.67,75639.43,0.12,-0.00922,1e-05,0.76079]
[1776706595019,66.67,75649.45,0.12,-0.0091,1e-05,0.75214]
[1776706600357,66.67,75645.88,0.12,-0.00914,1e-05,0.75522]
[1776706601007,66.67,75645.84,0.12,-0.00914,1e-05,0.75525]
[1776706606099,66.67,75650.88,0.12,-0.00908,1e-05,0.75092]
[1776706609192,66.67,75651.62,0.12,-0.00907,1e-05,0.75028]
[1776706609236,66.67,75659.35,0.12,-0.00898,1e-05,0.74368]
[1776706610788,66.67,75659.35,0.12,-0.00898,1e-05,0.74368]
[1776706611328,66.67,75659.35,0.12,-0.00898,1e-05,0.74368]
[1776706612892,66.67,75665.65,0.12,-0.0089,1e-05,0.73833]
[1776706613147,66.67,75667.12,0.12,-0.00889,1e-05,0.73709]
[1776706618183,66.67,75666.2,0.12,-0.0089,1e-05,0.73786]
[1776706618661,66.67,75666.2,0.12,-0.0089,1e-05,0.73786]
[1776706619195,66.67,75664.43,0.12,-0.00892,1e-05,0.73936]
[1776706623218,66.67,75676.7,0.12,-0.00878,1e-05,0.72903]
[1776706626245,66.67,75686.11,0.12,-0.00867,1e-05,0.72118]
[1776706631308,66.67,75681.32,0.12,-0.00872,1e-05,0.72517]
[1776706636319,66.67,75672.1,0.12,-0.00883,1e-05,0.73289]
[1776706638329,66.67,75663.75,0.12,-0.00893,1e-05,0.73994]
[1776706643365,66.67,75663.51,0.12,-0.00893,1e-05,0.74014]
[1776706647393,66.67,75673.71,0.12,-0.00881,1e-05,0.73154]
[1776706652429,66.67,75678.13,0.12,-0.00873,1e-05,0.72506]
[1776706653435,66.67,75688.98,0.12,-0.0086,1e-05,0.71606]
[1776706655453,66.67,75697.32,0.12,-0.00851,1e-05,0.7092]
[1776706660490,66.67,75698.97,0.12,-0.00849,1e-05,0.70785]
[1776706665524,66.67,75699.05,0.12,-0.00849,1e-05,0.70779]
[1776706670566,66.67,75705.05,0.12,-0.00842,1e-05,0.7029]
[1776706675605,66.67,75704.36,0.12,-0.00843,1e-05,0.70346]
[1776706680638,66.67,75711.47,0.12,-0.00835,1e-05,0.69769]
[1776706683674,66.67,75729.45,0.12,-0.00815,1e-05,0.6833]
[1776706688695,66.67,75717.0,0.12,-0.00829,1e-05,0.69324]
[1776706693746,66.67,75716.76,0.12,-0.00829,1e-05,0.69343]
[1776706698765,66.67,75722.94,0.12,-0.00822,1e-05,0.68848]
[1776706703816,66.67,75724.61,0.12,-0.0082,1e-05,0.68715]
[1776706708837,66.67,75729.21,0.12,-0.00815,1e-05,0.68349]
[1776706713886,66.67,75730.15,0.12,-0.00811,1e-05,0.68009]
[1776706718908,66.67,75730.0,0.12,-0.00811,1e-05,0.68021]
[1776706723956,66.67,75734.77,0.12,-0.00806,1e-05,0.67644]
[1776706728978,66.67,75740.21,0.12,-0.008,1e-05,0.67217]
[1776706734028,66.67,75738.74,0.12,-0.00802,1e-05,0.67332]
[1776706739063,66.67,75749.39,0.12,-0.00791,1e-05,0.66501]
[1776706741067,66.67,75757.35,0.12,-0.00782,1e-05,0.65885]
[1776706742074,66.67,75770.54,0.12,-0.00768,1e-05,0.64876]
[1776706747122,66.67,75762.84,0.12,-0.00776,1e-05,0.65463]
[1776706752146,66.67,75762.75,0.12,-0.00776,1e-05,0.6547]
[1776706755172,66.67,75772.27,0.12,-0.00767,1e-05,0.64744]
[1776706760201,66.67,75779.08,0.12,-0.0076,1e-05,0.64229]
[1776706765236,66.67,75782.99,0.12,-0.00756,1e-05,0.63934]
[1776706766243,66.67,75791.95,0.12,-0.00746,1e-05,0.63264]
[1776706767264,66.67,75804.79,0.12,-0.00734,1e-05,0.62314]
[1776706772287,66.67,75802.69,0.12,-0.00733,1e-05,0.62219]
[1776706777336,66.67,75811.17,0.12,-0.00724,1e-05,0.61599]
[1776706782355,66.67,75817.89,0.12,-0.00718,1e-05,0.61111]
[1776706787414,66.67,75816.4,0.12,-0.00719,1e-05,0.61219]
[1776706792424,66.67,75795.87,0.12,-0.0074,1e-05,0.62722]
[1776706794440,66.67,75784.32,0.12,-0.00751,1e-05,0.63581]
[1776706797486,66.67,75776.36,0.12,-0.00759,1e-05,0.64179]
[1776706800484,66.67,75767.52,0.12,-0.00769,1e-05,0.64849]
[1776706805518,66.67,75765.07,0.12,-0.00771,1e-05,0.65035]
[1776706807556,66.67,75756.97,0.12,-0.0078,1e-05,0.65655]
[1776706810554,66.67,75747.07,0.12,-0.0079,1e-05,0.6642]
[1776706815588,66.67,75757.55,0.12,-0.00779,1e-05,0.65611]
[1776706820626,66.67,75761.45,0.12,-0.00775,1e-05,0.65312]
[1776706823646,66.67,75744.08,0.12,-0.00793,1e-05,0.66652]
[1776706828679,66.67,75743.31,0.12,-0.00794,1e-05,0.66712]
[1776706831700,66.67,75750.81,0.12,-0.00783,1e-05,0.6587]
[1776706836739,66.67,75756.48,0.12,-0.00777,1e-05,0.65434]
[1776706841773,66.67,75756.71,0.12,-0.00777,1e-05,0.65417]
[1776706846809,66.67,75761.33,0.12,-0.00772,1e-05,0.65063]
[1776706851844,66.67,75759.48,0.12,-0.00774,1e-05,0.65204]
[1776706853400,66.67,75759.48,0.12,-0.00774,1e-05,0.65204]
[1776706853434,66.67,75797.45,0.12,-0.00735,1e-05,0.62355]
[1776706854638,66.67,75797.45,0.12,-0.00735,1e-05,0.62355]
[1776706853912,66.67,75822.65,0.12,-0.0071,1e-05,0.60522]
[1776706854870,66.67,75823.54,0.12,-0.0071,1e-05,0.60458]
[1776706856883,66.67,75808.58,0.12,-0.00724,1e-05,0.6154]
[1776706861917,66.67,75811.2,0.12,-0.00722,1e-05,0.61349]
[1776706866956,66.67,75799.09,0.12,-0.00734,1e-05,0.62234]
[1776706869973,66.67,75788.36,0.12,-0.00744,1e-05,0.63028]
[1776706874047,66.67,75796.26,0.12,-0.00736,1e-05,0.62443]
[1776706877024,66.67,75807.82,0.12,-0.00725,1e-05,0.61595]
[1776706882063,66.67,75805.68,0.12,-0.00727,1e-05,0.61751]
[1776706887100,66.67,75803.75,0.12,-0.00729,1e-05,0.61893]
[1776706891125,66.67,75810.8,0.12,-0.00719,1e-05,0.61132]
[1776706894189,66.67,75801.78,0.12,-0.00728,1e-05,0.61788]
[1776706900197,66.67,75800.65,0.12,-0.00729,1e-05,0.61871]
[1776706905228,66.67,75799.52,0.12,-0.0073,1e-05,0.61954]
[1776706910261,66.67,75799.72,0.12,-0.0073,1e-05,0.61939]
[1776706915684,66.67,75803.54,0.12,-0.00726,1e-05,0.6166]
[1776706915716,66.67,75803.64,0.12,-0.00726,1e-05,0.61652]
[1776706921410,66.67,75798.31,0.12,-0.00732,1e-05,0.62042]
[1776706924432,66.67,75808.43,0.12,-0.00722,1e-05,0.61303]
[1776706926447,66.67,75816.35,0.12,-0.00714,1e-05,0.6073]
[1776706927452,66.67,75824.02,0.12,-0.00706,1e-05,0.6018]
[1776706932488,66.67,75821.56,0.12,-0.00709,1e-05,0.60356]
[1776706935413,66.67,75826.29,0.12,-0.00704,1e-05,0.60018]
[1776706935514,66.67,75833.52,0.12,-0.00697,1e-05,0.59504]
[1776706939541,66.67,75842.48,0.12,-0.00689,1e-05,0.58872]
[1776706944579,66.67,75830.13,0.12,-0.00701,1e-05,0.59744]
[1776706945979,66.67,75825.17,0.12,-0.00705,1e-05,0.60098]
[1776706946625,66.67,75824.15,0.12,-0.00706,1e-05,0.60171]
[1776706950693,66.67,75807.16,0.12,-0.00723,1e-05,0.61396]
[1776706954720,66.67,75796.08,0.12,-0.00731,1e-05,0.61957]
[1776706957741,66.67,75787.24,0.12,-0.0074,1e-05,0.62608]
[1776706962776,66.67,75791.6,0.12,-0.00735,1e-05,0.62286]
[1776706967812,66.67,75793.45,0.12,-0.00733,1e-05,0.6215]
[1776706972852,66.67,75791.97,0.12,-0.00735,1e-05,0.62259]
[1776706977888,66.67,75794.15,0.12,-0.00733,1e-05,0.62098]
[1776706981454,66.67,75794.07,0.12,-0.00733,1e-05,0.62104]
[1776706981518,66.67,75790.99,0.12,-0.00736,1e-05,0.62331]
[1776706982988,66.67,75790.99,0.12,-0.00736,1e-05,0.62331]
[1776706983026,66.67,75785.63,0.12,-0.00741,1e-05,0.62727]
[1776706988964,66.67,75786.38,0.12,-0.00741,1e-05,0.62671]
[1776706991992,66.67,75796.02,0.12,-0.00731,1e-05,0.61961]
[1776706995011,66.67,75805.21,0.12,-0.00722,1e-05,0.6129]
[1776707000045,66.67,75806.04,0.12,-0.00721,1e-05,0.6123]
[1776707005078,66.67,75812.71,0.12,-0.00715,1e-05,0.60747]
[1776707009106,66.67,75804.68,0.12,-0.00722,1e-05,0.61329]
[1776707011121,66.67,75809.88,0.12,-0.00714,1e-05,0.60705]
[1776707016155,66.67,75806.27,0.12,-0.00718,1e-05,0.60966]
[1776707021191,66.67,75807.71,0.12,-0.00717,1e-05,0.60862]
[1776707026226,66.67,75800.85,0.12,-0.00723,1e-05,0.6136]
[1776707031267,66.67,75802.46,0.12,-0.00722,1e-05,0.61243]
[1776707036302,66.67,75804.67,0.12,-0.0072,1e-05,0.61082]
[1776707042357,66.67,75803.9,0.12,-0.0072,1e-05,0.61138]
[1776707043353,66.67,75791.58,0.12,-0.00732,1e-05,0.62037]
[1776707044363,66.67,75783.85,0.12,-0.0074,1e-05,0.62607]
[1776707049393,66.67,75789.17,0.12,-0.00735,1e-05,0.62215]
[1776707050406,66.67,75798.99,0.12,-0.00725,1e-05,0.61495]
[1776707054436,66.67,75806.65,0.12,-0.00718,1e-05,0.60939]
[1776707059469,66.67,75812.8,0.12,-0.00712,1e-05,0.60495]
[1776707061486,66.67,75821.91,0.12,-0.00703,1e-05,0.59843]
[1776707066521,66.67,75811.99,0.12,-0.00712,1e-05,0.60553]
[1776707067528,66.67,75803.05,0.12,-0.00721,1e-05,0.612]
[1776707072562,66.67,75802.2,0.12,-0.00719,1e-05,0.61014]
[1776707077598,66.67,75798.29,0.12,-0.00723,1e-05,0.61298]
[1776707082633,66.67,75798.85,0.12,-0.00722,1e-05,0.61257]
[1776707086659,66.67,75789.05,0.12,-0.00732,1e-05,0.61973]
[1776707091707,66.67,75782.79,0.12,-0.00738,1e-05,0.62434]
[1776707092713,66.67,75771.21,0.12,-0.0075,1e-05,0.63295]
[1776707097749,66.67,75766.88,0.12,-0.00754,1e-05,0.63619]
[1776707102783,66.67,75765.66,0.12,-0.00756,1e-05,0.63711]
[1776707105805,66.67,75756.88,0.12,-0.00765,1e-05,0.64373]
[1776707111847,66.67,75760.46,0.12,-0.00761,1e-05,0.64102]
[1776707114868,66.67,75769.76,0.12,-0.00752,1e-05,0.63403]
[1776707119902,66.67,75761.04,0.12,-0.0076,1e-05,0.64059]
[1776707124937,66.67,75756.63,0.12,-0.00765,1e-05,0.64392]
[1776707127958,66.67,75746.07,0.12,-0.00776,1e-05,0.65197]
[1776707133000,66.67,75735.88,0.12,-0.00784,1e-05,0.65721]
[1776707137036,66.67,75721.38,0.12,-0.00799,1e-05,0.66848]
[1776707139051,66.67,75713.14,0.12,-0.00808,1e-05,0.67495]
[1776707144084,66.67,75707.39,0.12,-0.00814,1e-05,0.6795]
[1776707150127,66.67,75710.47,0.12,-0.00811,1e-05,0.67706]
[1776707156045,66.67,75713.5,0.12,-0.00808,1e-05,0.67467]
[1776707161204,66.67,75713.78,0.12,-0.00807,1e-05,0.67445]
[1776707166240,66.67,75714.88,0.12,-0.00806,1e-05,0.67358]
[1776707167247,66.67,75729.96,0.12,-0.0079,1e-05,0.66179]
[1776707168253,66.67,75737.77,0.12,-0.00782,1e-05,0.65575]
[1776707173288,66.67,75732.98,0.12,-0.00787,1e-05,0.65945]
[1776707175303,66.67,75717.36,0.12,-0.00804,1e-05,0.67163]
[1776707180339,66.67,75713.45,0.12,-0.00808,1e-05,0.67471]
[1776707182358,66.67,75737.1,0.12,-0.00782,1e-05,0.65627]
[1776707183359,66.67,75745.15,0.12,-0.00774,1e-05,0.65009]
[1776707188396,66.67,75748.24,0.12,-0.00771,1e-05,0.64773]
[1776707193429,66.67,75747.57,0.12,-0.00769,1e-05,0.64566]
[1776707198465,66.67,75754.1,0.12,-0.00762,1e-05,0.64071]
[1776707203499,66.67,75755.53,0.12,-0.0076,1e-05,0.63963]
[1776707206521,66.67,75747.83,0.12,-0.00768,1e-05,0.64546]
[1776707211555,66.67,75744.01,0.12,-0.00772,1e-05,0.64837]
[1776707216593,66.67,75751.36,0.12,-0.00765,1e-05,0.64278]
[1776707221626,66.67,75748.19,0.12,-0.00768,1e-05,0.64519]
[1776707226660,66.67,75740.43,0.12,-0.00776,1e-05,0.65111]
[1776707231696,66.67,75739.95,0.12,-0.00776,1e-05,0.65148]
[1776707237737,66.67,75741.98,0.12,-0.00774,1e-05,0.64992]
[1776707242772,66.67,75745.67,0.12,-0.0077,1e-05,0.64711]
[1776707247807,66.67,75745.6,0.12,-0.00771,1e-05,0.64716]
[1776707252843,66.67,75743.98,0.12,-0.00769,1e-05,0.64581]
[1776707257882,66.67,75743.11,0.12,-0.0077,1e-05,0.64648]
[1776707262918,66.67,75751.9,0.12,-0.00761,1e-05,0.63981]
[1776707267955,66.67,75754.09,0.12,-0.00759,1e-05,0.63816]
[1776707272989,66.67,75753.92,0.12,-0.00759,1e-05,0.63828]
[1776707275003,66.67,75731.69,0.12,-0.00782,1e-05,0.65523]
[1776707280042,66.67,75729.79,0.12,-0.00784,1e-05,0.65669]
[1776707285074,66.67,75733.91,0.12,-0.0078,1e-05,0.65352]
[1776707290111,66.67,75735.9,0.12,-0.00778,1e-05,0.65199]
[1776707295144,66.67,75734.5,0.12,-0.00779,1e-05,0.65306]
[1776707300178,66.67,75741.68,0.12,-0.00772,1e-05,0.64757]
[1776707301185,66.67,75750.62,0.12,-0.00762,1e-05,0.64078]
[1776707303200,66.67,75758.19,0.12,-0.00755,1e-05,0.63507]
[1776707308234,66.67,75768.98,0.12,-0.00744,1e-05,0.62702]
[1776707310247,66.67,75776.97,0.12,-0.00736,1e-05,0.62111]
[1776707313198,66.67,75780.9,0.12,-0.00729,1e-05,0.61572]
[1776707313268,66.67,75782.09,0.12,-0.00728,1e-05,0.61485]
[1776707314719,66.67,75786.18,0.12,-0.00724,1e-05,0.61186]
[1776707315283,66.67,75787.34,0.12,-0.00722,1e-05,0.61102]
[1776707316037,66.67,75787.34,0.12,-0.00722,1e-05,0.61102]
[1776707316290,66.67,75787.42,0.12,-0.00722,1e-05,0.61096]
[1776707321328,66.67,75781.67,0.12,-0.00728,1e-05,0.61515]
[1776707326399,66.67,75788.9,0.12,-0.00721,1e-05,0.60989]
[1776707328413,66.67,75797.34,0.12,-0.00713,1e-05,0.60378]
[1776707331437,66.67,75807.27,0.12,-0.00703,1e-05,0.59667]
[1776707336330,66.67,75828.19,0.12,-0.00683,1e-05,0.58192]
[1776707341365,66.67,75838.71,0.12,-0.00673,1e-05,0.57462]
[1776707346549,66.67,75842.97,0.12,-0.00669,1e-05,0.57168]
[1776707348562,66.67,75870.72,0.12,-0.00644,1e-05,0.55287]
[1776707349568,66.67,75859.72,0.12,-0.00654,1e-05,0.56026]
[1776707354604,66.67,75854.51,0.12,-0.00659,1e-05,0.5638]
[1776707358634,66.67,75862.71,0.12,-0.00651,1e-05,0.55825]
[1776707360646,66.67,75874.35,0.12,-0.00641,1e-05,0.55045]
[1776707363674,66.67,75883.49,0.12,-0.00633,1e-05,0.54439]
[1776707368710,66.67,75877.61,0.12,-0.00638,1e-05,0.54828]
[1776707373744,66.67,75878.81,0.12,-0.00635,1e-05,0.54519]
[1776707377774,66.67,75896.71,0.12,-0.00619,1e-05,0.53347]
[1776707382814,66.67,75882.51,0.12,-0.00631,1e-05,0.54275]
[1776707387853,66.67,75876.08,0.12,-0.00637,1e-05,0.547]
[1776707392887,66.67,75878.13,0.12,-0.00635,1e-05,0.54564]
[1776707396917,66.67,75909.2,0.12,-0.00608,1e-05,0.52542]
[1776707400946,66.67,75917.19,0.12,-0.00602,1e-05,0.52033]
[1776707405984,66.67,75917.6,0.12,-0.00601,1e-05,0.52007]
[1776707411023,66.67,75915.28,0.12,-0.00603,1e-05,0.52154]
[1776707411728,66.67,75915.28,0.12,-0.00603,1e-05,0.52154]
[1776707412116,66.67,75914.85,0.12,-0.00604,1e-05,0.52182]
[1776707413093,66.67,75914.85,0.12,-0.00604,1e-05,0.52182]
[1776707413164,66.67,75957.36,0.12,-0.00569,1e-05,0.49534]
[1776707419082,66.67,75956.67,0.12,-0.00569,1e-05,0.49576]
[1776707424117,66.67,75950.82,0.12,-0.00574,1e-05,0.49934]
[1776707429154,66.67,75944.45,0.12,-0.00579,1e-05,0.50326]
[1776707431166,66.67,75932.92,0.12,-0.00586,1e-05,0.50824]
[1776707436201,66.67,75930.06,0.12,-0.00588,1e-05,0.51002]
[1776707441238,66.67,75923.41,0.12,-0.00594,1e-05,0.51419]
[1776707446276,66.67,75922.98,0.12,-0.00594,1e-05,0.51446]
[1776707451309,66.67,75919.8,0.12,-0.00597,1e-05,0.51646]
[1776707456345,66.67,75919.55,0.12,-0.00597,1e-05,0.51662]
[1776707457351,66.67,75952.61,0.12,-0.0057,1e-05,0.49609]
[1776707462387,66.67,75957.62,0.12,-0.00566,1e-05,0.49305]
[1776707467425,66.67,75953.76,0.12,-0.00569,1e-05,0.49539]
[1776707473465,66.67,75942.97,0.12,-0.00578,1e-05,0.50201]
[1776707478501,66.67,75938.48,0.12,-0.00582,1e-05,0.50478]
[1776707481523,66.67,75929.48,0.12,-0.00589,1e-05,0.51038]
[1776707483540,66.67,75920.24,0.12,-0.00597,1e-05,0.51619]
[1776707488573,66.67,75922.32,0.12,-0.00595,1e-05,0.51487]
[1776707493610,66.67,75894.28,0.12,-0.00616,1e-05,0.53054]
[1776707495627,66.67,75879.67,0.12,-0.00629,1e-05,0.54006]
[1776707499652,66.67,75889.76,0.12,-0.0062,1e-05,0.53347]
[1776707504686,66.67,75892.63,0.12,-0.00617,1e-05,0.53161]
[1776707508719,66.67,75901.32,0.12,-0.0061,1e-05,0.52601]
[1776707514686,66.67,75902.18,0.12,-0.00609,1e-05,0.52545]
[1776707518787,66.67,75890.33,0.12,-0.00619,1e-05,0.5331]
[1776707523829,66.67,75890.66,0.12,-0.00619,1e-05,0.53289]
[1776707528870,66.67,75887.09,0.12,-0.00622,1e-05,0.53521]
[1776707533905,66.67,75887.85,0.12,-0.00622,1e-05,0.53471]
[1776707534912,66.67,75897.82,0.12,-0.00613,1e-05,0.52826]
[1776707537933,66.67,75906.95,0.12,-0.00605,1e-05,0.5224]
[1776707542968,66.67,75907.68,0.12,-0.00605,1e-05,0.52194]
[1776707548004,66.67,75909.98,0.12,-0.00603,1e-05,0.52047]
[1776707553038,66.67,75904.41,0.12,-0.00605,1e-05,0.5218]
[1776707558074,66.67,75900.17,0.12,-0.00608,1e-05,0.52451]
[1776707560090,66.67,75887.9,0.12,-0.00619,1e-05,0.53242]
[1776707564116,66.67,75879.93,0.12,-0.00626,1e-05,0.53761]
[1776707569152,66.67,75883.2,0.12,-0.00623,1e-05,0.53547]
[1776707574186,66.67,75880.86,0.12,-0.00625,1e-05,0.537]
[1776707579220,66.67,75875.91,0.12,-0.00629,1e-05,0.54024]
[1776707584257,66.67,75873.67,0.12,-0.00631,1e-05,0.54172]
[1776707589295,66.67,75871.4,0.12,-0.00633,1e-05,0.54321]
[1776707591306,66.67,75862.33,0.12,-0.00641,1e-05,0.54922]
[1776707596340,66.67,75867.01,0.12,-0.00637,1e-05,0.54611]
[1776707600369,66.67,75879.58,0.12,-0.00626,1e-05,0.53784]
[1776707605403,66.67,75874.86,0.12,-0.0063,1e-05,0.54093]
[1776707610438,66.67,75869.9,0.12,-0.00635,1e-05,0.5442]
[1776707613459,66.67,75851.19,0.12,-0.00649,1e-05,0.55436]
[1776707618494,66.67,75850.6,0.12,-0.00649,1e-05,0.55475]
[1776707622525,66.67,75841.94,0.12,-0.00657,1e-05,0.5606]
[1776707627560,66.67,75837.22,0.12,-0.00661,1e-05,0.5638]
[1776707632596,66.67,75834.03,0.12,-0.00664,1e-05,0.56598]
[1776707637630,66.67,75822.4,0.12,-0.00675,1e-05,0.57398]
[1776707642667,66.67,75827.65,0.12,-0.0067,1e-05,0.57036]
[1776707647732,66.67,75825.34,0.12,-0.00672,1e-05,0.57195]
[1776707649729,66.67,75814.15,0.12,-0.00683,1e-05,0.57971]
[1776707654766,66.67,75814.38,0.12,-0.00682,1e-05,0.57955]
[1776707659804,66.67,75832.62,0.12,-0.00665,1e-05,0.56695]
[1776707662834,66.67,75840.39,0.12,-0.00658,1e-05,0.56165]
[1776707667856,66.67,75843.16,0.12,-0.00656,1e-05,0.55977]
[1776707670877,66.67,75850.87,0.12,-0.00649,1e-05,0.55457]
[1776707675919,66.67,75861.44,0.12,-0.00637,1e-05,0.5452]
[1776707676926,66.67,75876.25,0.12,-0.00624,1e-05,0.53546]
[1776707681961,66.67,75877.6,0.12,-0.00623,1e-05,0.53458]
[1776707686998,66.67,75882.17,0.12,-0.00619,1e-05,0.53161]
[1776707692034,66.67,75878.12,0.12,-0.00622,1e-05,0.53424]
[1776707697066,66.67,75876.1,0.12,-0.00624,1e-05,0.53556]
[1776707702102,66.67,75880.03,0.12,-0.00621,1e-05,0.533]
[1776707707137,66.67,75881.75,0.12,-0.00619,1e-05,0.53188]
[1776707712173,66.67,75883.1,0.12,-0.00618,1e-05,0.53101]
[1776707717207,66.67,75877.94,0.12,-0.00622,1e-05,0.53436]
[1776707719222,66.67,75868.21,0.12,-0.00631,1e-05,0.54073]
[1776707724257,66.67,75867.64,0.12,-0.00631,1e-05,0.54111]
[1776707729295,66.67,75865.52,0.12,-0.00633,1e-05,0.5425]
[1776707732315,66.67,75854.0,0.12,-0.00641,1e-05,0.54783]
[1776707737350,66.67,75850.77,0.12,-0.00644,1e-05,0.54999]
[1776707742387,66.67,75836.12,0.12,-0.00657,1e-05,0.55985]
[1776707743392,66.67,75826.93,0.12,-0.00665,1e-05,0.56611]
[1776707748428,66.67,75824.83,0.12,-0.00667,1e-05,0.56754]
[1776707753463,66.67,75821.36,0.12,-0.0067,1e-05,0.56993]
[1776707758497,66.67,75825.4,0.12,-0.00667,1e-05,0.56715]
[1776707762526,66.67,75840.22,0.12,-0.00653,1e-05,0.55707]
[1776707764556,66.67,75852.79,0.12,-0.00642,1e-05,0.54864]
[1776707769634,66.67,75861.63,0.12,-0.00634,1e-05,0.54278]
[1776707771623,66.67,75871.95,0.12,-0.00625,1e-05,0.536]
[1776707776660,66.67,75870.78,0.12,-0.00626,1e-05,0.53676]
[1776707781693,66.67,75866.35,0.12,-0.0063,1e-05,0.53967]
[1776707786728,66.67,75863.95,0.12,-0.00632,1e-05,0.54125]
[1776707791763,66.67,75864.78,0.12,-0.00629,1e-05,0.53841]
[1776707796803,66.67,75869.55,0.12,-0.00625,1e-05,0.53529]
[1776707801840,66.67,75871.85,0.12,-0.00623,1e-05,0.53379]
[1776707806874,66.67,75871.8,0.12,-0.00623,1e-05,0.53382]
[1776707809896,66.67,75884.16,0.12,-0.00612,1e-05,0.52582]
[1776707814931,66.67,75881.23,0.12,-0.00614,1e-05,0.5277]
[1776707819966,66.67,75886.53,0.12,-0.0061,1e-05,0.52429]
[1776707821980,66.67,75878.95,0.12,-0.00616,1e-05,0.52918]
[1776707826009,66.67,75870.0,0.12,-0.00624,1e-05,0.53499]
[1776707832050,66.67,75872.51,0.12,-0.00622,1e-05,0.53336]
[1776707837085,66.67,75870.49,0.12,-0.00624,1e-05,0.53467]
[1776707842121,66.67,75870.08,0.12,-0.00624,1e-05,0.53494]
[1776707847156,66.67,75870.7,0.12,-0.00624,1e-05,0.53454]
[1776707852193,66.67,75871.26,0.12,-0.0062,1e-05,0.5319]
[1776707857226,66.67,75870.76,0.12,-0.00621,1e-05,0.53222]
[1776707862262,66.67,75868.87,0.12,-0.00623,1e-05,0.53345]
[1776707868306,66.67,75868.2,0.12,-0.00623,1e-05,0.53389]
[1776707869310,66.67,75852.45,0.12,-0.00637,1e-05,0.54424]
[1776707874345,66.67,75854.18,0.12,-0.00635,1e-05,0.5431]
[1776707878378,66.67,75867.43,0.12,-0.00624,1e-05,0.53439]
[1776707879385,66.67,75875.05,0.12,-0.00617,1e-05,0.52944]
[1776707884422,66.67,75881.56,0.12,-0.00612,1e-05,0.52524]
[1776707889458,66.67,75881.68,0.12,-0.00611,1e-05,0.52516]
[1776707895500,66.67,75885.11,0.12,-0.00609,1e-05,0.52296]
[1776707900536,66.67,75880.91,0.12,-0.00612,1e-05,0.52566]
[1776707905570,66.67,75882.64,0.12,-0.00611,1e-05,0.52455]
[1776707908602,66.67,75932.21,0.12,-0.0057,1e-05,0.49352]
[1776707913636,66.67,75935.4,0.12,-0.00565,1e-05,0.48943]
[1776707918674,66.67,75938.07,0.12,-0.00563,1e-05,0.48782]
[1776707919680,66.67,75964.11,0.12,-0.00542,1e-05,0.4723]
[1776707924715,66.67,75962.21,0.12,-0.00544,1e-05,0.47342]
[1776707929750,66.67,75957.75,0.12,-0.00547,1e-05,0.47605]
[1776707934789,66.67,75954.08,0.12,-0.0055,1e-05,0.47823]
[1776707937812,66.67,75945.86,0.12,-0.00556,1e-05,0.48313]
[1776707939825,66.67,75931.19,0.12,-0.00568,1e-05,0.49199]
[1776707944860,66.67,75931.89,0.12,-0.00568,1e-05,0.49156]
[1776707949895,66.67,75930.14,0.12,-0.00569,1e-05,0.49263]
[1776707954930,66.67,75924.63,0.12,-0.00573,1e-05,0.496]
[1776707959965,66.67,75920.93,0.12,-0.00576,1e-05,0.49827]
[1776707965003,66.67,75920.9,0.12,-0.00576,1e-05,0.49829]
[1776707970039,66.67,75920.7,0.12,-0.00577,1e-05,0.49841]
[1776707975075,66.67,75923.32,0.12,-0.00572,1e-05,0.49464]
[1776707978100,66.67,75910.29,0.12,-0.00583,1e-05,0.50267]
[1776707979103,66.67,75897.28,0.12,-0.00593,1e-05,0.51079]
[1776707984139,66.67,75904.39,0.12,-0.00587,1e-05,0.50634]
[1776707989174,66.67,75906.09,0.12,-0.00586,1e-05,0.50528]
[1776707994209,66.67,75904.45,0.12,-0.00587,1e-05,0.5063]
[1776707996222,66.67,75913.08,0.12,-0.0058,1e-05,0.50094]
[1776708001259,66.67,75914.9,0.12,-0.00579,1e-05,0.49981]
[1776708002266,66.67,75922.66,0.12,-0.00573,1e-05,0.49504]
[1776708004280,66.67,75937.44,0.12,-0.00561,1e-05,0.48607]
[1776708006294,66.67,75949.68,0.12,-0.00551,1e-05,0.47874]
[1776708011331,66.67,75955.98,0.12,-0.00546,1e-05,0.475]
[1776708016378,66.67,75955.65,0.12,-0.00546,1e-05,0.4752]
[1776708020472,66.67,75967.73,0.12,-0.00537,1e-05,0.4681]
[1776708023413,66.67,75956.6,0.12,-0.00546,1e-05,0.47464]
[1776708026438,66.67,75948.47,0.12,-0.00552,1e-05,0.47946]
[1776708027441,66.67,75937.16,0.12,-0.00561,1e-05,0.48623]
[1776708029457,66.67,75947.07,0.12,-0.00553,1e-05,0.48029]
[1776708031469,66.67,75952.08,0.12,-0.00547,1e-05,0.47521]
[1776708034492,66.67,75962.12,0.12,-0.00539,1e-05,0.4693]
[1776708039525,66.67,75964.34,0.12,-0.00537,1e-05,0.46801]
[1776708043494,66.67,75953.7,0.12,-0.00546,1e-05,0.47425]
[1776708047582,66.67,75944.99,0.12,-0.00552,1e-05,0.47942]
[1776708052616,66.67,75945.71,0.12,-0.00552,1e-05,0.47899]
[1776708055176,66.67,75944.86,0.12,-0.00553,1e-05,0.4795]
[1776708055225,66.67,75954.34,0.12,-0.00545,1e-05,0.47388]
[1776708060674,66.67,75945.38,0.12,-0.00552,1e-05,0.47919]
[1776708065718,66.67,75935.95,0.12,-0.0056,1e-05,0.48483]
[1776708070746,66.67,75920.76,0.12,-0.00572,1e-05,0.49405]
[1776708074781,66.67,75957.84,0.12,-0.00542,1e-05,0.47181]
[1776708075788,66.67,75975.29,0.12,-0.00529,1e-05,0.46165]
[1776708080843,66.67,76034.25,0.12,-0.00487,1e-05,0.42868]
[1776708083858,66.67,76010.89,0.12,-0.00503,1e-05,0.44149]
[1776708088902,66.67,76014.33,0.12,-0.00501,1e-05,0.43959]
[1776708093937,66.67,75990.48,0.12,-0.00516,1e-05,0.45093]
[1776708096998,66.67,76018.7,0.12,-0.00495,1e-05,0.4352]
[1776708098979,66.67,76042.55,0.12,-0.00479,1e-05,0.42228]
[1776708104016,66.67,76043.67,0.12,-0.00478,1e-05,0.42168]
[1776708109049,66.67,76032.49,0.12,-0.00486,1e-05,0.42769]
[1776708111063,66.67,76011.81,0.12,-0.005,1e-05,0.439]
[1776708113077,66.67,75994.77,0.12,-0.00512,1e-05,0.44851]
[1776708116102,66.67,76013.23,0.12,-0.00499,1e-05,0.43821]
[1776708119121,66.67,76029.96,0.12,-0.00487,1e-05,0.42906]
[1776708124159,66.67,76020.54,0.12,-0.00494,1e-05,0.43419]
[1776708127152,66.67,76047.52,0.12,-0.00475,1e-05,0.41963]
[1776708132218,66.67,76050.81,0.12,-0.00473,1e-05,0.41788]
[1776708134233,66.67,76030.05,0.12,-0.00487,1e-05,0.42901]
[1776708139267,66.67,76032.9,0.12,-0.00485,1e-05,0.42747]
[1776708143305,66.67,76012.4,0.12,-0.005,1e-05,0.43867]
[1776708148332,66.67,76008.59,0.12,-0.00502,1e-05,0.44078]
[1776708153371,66.67,75999.42,0.12,-0.00507,1e-05,0.44389]
[1776708158412,66.67,76006.93,0.12,-0.00501,1e-05,0.43972]
[1776708162107,66.67,76015.22,0.12,-0.00496,1e-05,0.43514]
[1776708162439,66.67,76007.8,0.12,-0.00501,1e-05,0.43923]
[1776708165460,66.67,75997.95,0.12,-0.00508,1e-05,0.44472]
[1776708169490,66.67,75979.97,0.12,-0.00521,1e-05,0.45487]
[1776708170093,66.67,75979.97,0.12,-0.00521,1e-05,0.45487]
[1776708170508,66.67,75979.82,0.12,-0.00521,1e-05,0.45496]
[1776708171485,66.67,75979.82,0.12,-0.00521,1e-05,0.45496]
[1776708171581,66.67,75979.82,0.12,-0.00521,1e-05,0.45496]
[1776708171658,66.67,76050.35,0.12,-0.00471,1e-05,0.41621]
[1776708172303,66.67,76050.35,0.12,-0.00471,1e-05,0.41621]
[1776708172699,66.67,76050.35,0.12,-0.00471,1e-05,0.41621]
[1776708172527,66.67,76050.35,0.12,-0.00471,1e-05,0.41621]
[1776708173520,66.67,76052.81,0.12,-0.0047,1e-05,0.41491]
[1776708177874,66.67,76059.6,0.12,-0.00465,1e-05,0.41135]
[1776708178557,66.67,76101.45,0.12,-0.00438,1e-05,0.38994]
[1776708183593,66.67,76103.35,0.12,-0.00436,1e-05,0.38899]
[1776708184601,66.67,76094.89,0.12,-0.00442,1e-05,0.39323]
[1776708186617,66.67,76125.43,0.12,-0.00423,1e-05,0.37811]
[1776708191660,66.67,76128.17,0.12,-0.00421,1e-05,0.37678]
[1776708192753,66.67,76151.35,0.12,-0.00407,1e-05,0.36568]
[1776708193045,66.67,76151.35,0.12,-0.00407,1e-05,0.36568]
[1776708193700,66.67,76163.22,0.12,-0.004,1e-05,0.3601]
[1776708193936,66.67,76163.22,0.12,-0.004,1e-05,0.3601]
[1776708194711,66.67,76234.08,0.12,-0.0036,1e-05,0.32832]
[1776708195707,66.67,76208.43,0.12,-0.00374,1e-05,0.33953]
[1776708196725,66.67,76223.56,0.12,-0.00366,1e-05,0.33288]
[1776708197716,66.67,76207.54,0.12,-0.00375,1e-05,0.33993]
[1776708198723,66.67,76189.89,0.12,-0.00385,1e-05,0.34784]
[1776708200752,66.67,76168.87,0.12,-0.00397,1e-05,0.35747]
[1776708204820,66.67,76151.08,0.12,-0.00407,1e-05,0.36581]
[1776708205791,66.67,76140.2,0.12,-0.00414,1e-05,0.37098]
[1776708209824,66.67,76132.19,0.12,-0.00419,1e-05,0.37484]
[1776708210827,66.67,76142.93,0.12,-0.00412,1e-05,0.36968]
[1776708211835,66.67,76153.74,0.12,-0.00404,1e-05,0.36282]
[1776708213851,66.67,76193.65,0.12,-0.00381,1e-05,0.34448]
[1776708218890,66.67,76192.93,0.12,-0.00381,1e-05,0.34481]
[1776708221912,66.67,76174.97,0.12,-0.00391,1e-05,0.35296]
[1776708224937,66.67,76185.12,0.12,-0.00386,1e-05,0.34833]
[1776708228963,66.67,76171.87,0.12,-0.00393,1e-05,0.35439]
[1776708229969,66.67,76163.7,0.12,-0.00398,1e-05,0.35817]
[1776708231984,66.67,76145.26,0.12,-0.00409,1e-05,0.36683]
[1776708236024,66.67,76135.07,0.12,-0.00415,1e-05,0.37169]
[1776708241048,66.67,76134.82,0.12,-0.00415,1e-05,0.37181]
[1776708246085,66.67,76127.76,0.12,-0.00419,1e-05,0.37521]
[1776708248103,66.67,76119.57,0.12,-0.00424,1e-05,0.37919]
[1776708252131,66.67,76111.22,0.12,-0.0043,1e-05,0.38329]
[1776708255176,66.67,76102.95,0.12,-0.00435,1e-05,0.38738]
[1776708256166,66.67,76092.43,0.12,-0.00441,1e-05,0.39264]
[1776708261194,66.67,76088.41,0.12,-0.00444,1e-05,0.39467]
[1776708265222,66.67,76076.31,0.12,-0.00452,1e-05,0.40082]
[1776708270258,66.67,76079.47,0.12,-0.0045,1e-05,0.39921]
[1776708275292,66.67,76079.06,0.12,-0.00448,1e-05,0.39757]
[1776708278315,66.67,76069.41,0.12,-0.00454,1e-05,0.4025]
[1776708283349,66.67,76063.34,0.12,-0.00458,1e-05,0.40563]
[1776708288384,66.67,76071.22,0.12,-0.00453,1e-05,0.40157]
[1776708293935,66.67,76077.61,0.12,-0.00449,1e-05,0.3983]
[1776708293976,66.67,76081.83,0.12,-0.00446,1e-05,0.39616]
[1776708295433,66.67,76070.82,0.12,-0.00453,1e-05,0.40178]
[1776708296070,66.67,76070.82,0.12,-0.00453,1e-05,0.40178]
[1776708296440,66.67,76067.88,0.12,-0.00455,1e-05,0.40329]
[1776708301544,66.67,76068.41,0.12,-0.00455,1e-05,0.40302]
[1776708301788,66.67,76068.41,0.12,-0.00455,1e-05,0.40302]
[1776708303594,66.67,76071.03,0.12,-0.00453,1e-05,0.40167]
[1776708303685,66.67,76078.35,0.12,-0.00448,1e-05,0.39793]
[1776708305311,66.67,76078.27,0.12,-0.00449,1e-05,0.39797]
[1776708305506,66.67,76091.36,0.12,-0.0044,1e-05,0.39135]
[1776708306269,66.67,76091.36,0.12,-0.0044,1e-05,0.39135]
[1776708306514,66.67,76098.06,0.12,-0.00436,1e-05,0.388]
[1776708307022,66.67,76098.06,0.12,-0.00436,1e-05,0.388]
[1776708307519,66.67,76097.36,0.12,-0.00436,1e-05,0.38835]
[1776708308469,66.67,76097.36,0.12,-0.00436,1e-05,0.38835]
[1776708308558,66.67,76090.45,0.12,-0.00441,1e-05,0.39181]
[1776708309388,66.67,76090.45,0.12,-0.00441,1e-05,0.39181]
[1776708309534,66.67,76090.45,0.12,-0.00441,1e-05,0.39181]
[1776708314570,66.67,76096.18,0.12,-0.00437,1e-05,0.38894]
[1776708317591,66.67,76104.48,0.12,-0.00432,1e-05,0.38481]
[1776708322626,66.67,76111.89,0.12,-0.00427,1e-05,0.38116]
[1776708327669,66.67,76116.99,0.12,-0.00424,1e-05,0.37867]
[1776708331992,66.67,76119.39,0.12,-0.00423,1e-05,0.3775]
[1776708332026,66.67,76133.23,0.12,-0.00412,1e-05,0.36906]
[1776708334719,66.67,76149.23,0.12,-0.00403,1e-05,0.36149]
[1776708335722,66.67,76158.69,0.12,-0.00397,1e-05,0.35708]
[1776708336315,66.67,76158.69,0.12,-0.00397,1e-05,0.35708]
[1776708336730,66.67,76159.64,0.12,-0.00397,1e-05,0.35664]
[1776708341764,66.67,76160.66,0.12,-0.00396,1e-05,0.35617]
[1776708344012,66.67,76162.9,0.12,-0.00395,1e-05,0.35513]
[1776708344785,66.67,76168.72,0.12,-0.00391,1e-05,0.35245]
[1776708346800,66.67,76182.4,0.12,-0.00384,1e-05,0.34622]
[1776708351835,66.67,76186.33,0.12,-0.00381,1e-05,0.34445]
[1776708356981,66.67,76181.89,0.12,-0.00384,1e-05,0.34645]
[1776708357065,66.67,76185.95,0.12,-0.00382,1e-05,0.34462]
[1776708357951,66.67,76185.95,0.12,-0.00382,1e-05,0.34462]
[1776708358025,66.67,76187.22,0.12,-0.00381,1e-05,0.34405]
[1776708362325,66.67,76190.34,0.12,-0.00379,1e-05,0.34265]
[1776708362915,66.67,76190.42,0.12,-0.00379,1e-05,0.34262]
[1776708367950,66.67,76197.07,0.12,-0.00375,1e-05,0.33965]
[1776708372984,66.67,76199.71,0.12,-0.00374,1e-05,0.33848]
[1776708378022,66.67,76197.85,0.12,-0.00375,1e-05,0.33931]
[1776708382055,66.67,76210.05,0.12,-0.00368,1e-05,0.33393]
[1776708384075,66.67,76222.32,0.12,-0.00362,1e-05,0.32859]
[1776708385083,66.67,76233.22,0.12,-0.00356,1e-05,0.32392]
[1776708389100,66.67,76225.0,0.12,-0.0036,1e-05,0.32744]
[1776708394153,66.67,76230.02,0.12,-0.00356,1e-05,0.32369]
[1776708397174,66.67,76238.15,0.12,-0.00352,1e-05,0.32024]
[1776708402209,66.67,76237.49,0.12,-0.00352,1e-05,0.32052]
[1776708406243,66.67,76226.38,0.12,-0.00358,1e-05,0.32525]
[1776708411274,66.67,76230.59,0.12,-0.00355,1e-05,0.32345]
[1776708414297,66.67,76221.3,0.12,-0.0036,1e-05,0.32743]
[1776708417324,66.67,76197.85,0.12,-0.00373,1e-05,0.33766]
[1776708418330,66.67,76184.0,0.12,-0.00381,1e-05,0.34384]
[1776708420345,66.67,76176.19,0.12,-0.00385,1e-05,0.34736]
[1776708422359,66.67,76187.55,0.12,-0.00379,1e-05,0.34225]
[1776708427396,66.67,76179.79,0.12,-0.00383,1e-05,0.34573]
[1776708430420,66.67,76167.4,0.12,-0.0039,1e-05,0.35137]
[1776708434446,66.67,76159.35,0.12,-0.00395,1e-05,0.35507]
[1776708438473,66.67,76149.06,0.12,-0.00401,1e-05,0.35985]
[1776708439482,66.67,76140.85,0.12,-0.00406,1e-05,0.36371]
[1776708442536,66.67,76154.7,0.12,-0.00398,1e-05,0.35722]
[1776708447571,66.67,76143.81,0.12,-0.00404,1e-05,0.36231]
[1776708451603,66.67,76152.98,0.12,-0.00397,1e-05,0.35631]
[1776708456650,66.67,76152.59,0.12,-0.00397,1e-05,0.35649]
[1776708461684,66.67,76149.18,0.12,-0.00399,1e-05,0.35808]
[1776708465714,66.67,76134.22,0.12,-0.00408,1e-05,0.3651]
[1776708469742,66.67,76125.52,0.12,-0.00413,1e-05,0.36924]
[1776708471758,66.67,76114.69,0.12,-0.0042,1e-05,0.37445]
[1776708476790,66.67,76114.97,0.12,-0.00419,1e-05,0.37432]
[1776708481826,66.67,76115.23,0.12,-0.00419,1e-05,0.37419]
[1776708482836,66.67,76105.56,0.12,-0.00425,1e-05,0.37889]
[1776708487872,66.67,76104.89,0.12,-0.00426,1e-05,0.37922]
[1776708492909,66.67,76103.49,0.12,-0.00427,1e-05,0.37991]
[1776708496935,66.67,76093.93,0.12,-0.00432,1e-05,0.38462]
[1776708499956,66.67,76085.66,0.12,-0.00438,1e-05,0.38873]
[1776708504991,66.67,76080.34,0.12,-0.00441,1e-05,0.3914]
[1776708510025,66.67,76077.21,0.12,-0.00443,1e-05,0.39298]
[1776708513068,66.67,76085.87,0.12,-0.00436,1e-05,0.38681]
[1776708514066,66.67,76116.73,0.12,-0.00416,1e-05,0.3717]
[1776708516111,66.67,76095.81,0.12,-0.00429,1e-05,0.38188]
[1776708517089,66.67,76087.84,0.12,-0.00434,1e-05,0.38583]
[1776708520123,66.67,76096.65,0.12,-0.00429,1e-05,0.38147]
[1776708525149,66.67,76097.93,0.12,-0.00428,1e-05,0.38084]
[1776708527163,66.67,76109.79,0.12,-0.00421,1e-05,0.37505]
[1776708532205,66.67,76115.35,0.12,-0.00417,1e-05,0.37236]
[1776708536226,66.67,76127.48,0.12,-0.0041,1e-05,0.36656]
[1776708541261,66.67,76128.57,0.12,-0.00409,1e-05,0.36604]
[1776708546297,66.67,76126.61,0.12,-0.0041,1e-05,0.36697]
[1776708549321,66.67,76135.73,0.12,-0.00405,1e-05,0.36265]
[1776708551333,66.67,76151.03,0.12,-0.00396,1e-05,0.35551]
[1776708552452,66.67,76150.87,0.12,-0.00396,1e-05,0.35558]
[1776708552553,66.67,76146.61,0.12,-0.00399,1e-05,0.35756]
[1776708558382,66.67,76146.6,0.12,-0.00399,1e-05,0.35756]
[1776708563416,66.67,76146.21,0.12,-0.00399,1e-05,0.35775]
[1776708568452,66.67,76141.09,0.12,-0.00402,1e-05,0.36014]
[1776708569462,66.67,76149.95,0.12,-0.00397,1e-05,0.35601]
[1776708574493,66.67,76151.97,0.12,-0.00394,1e-05,0.35337]
[1776708575501,66.67,76162.78,0.12,-0.00387,1e-05,0.34842]
[1776708580560,66.67,76207.96,0.12,-0.00362,1e-05,0.32837]
[1776708581548,66.67,76227.81,0.12,-0.00352,1e-05,0.31988]
[1776708586583,66.67,76226.53,0.12,-0.00353,1e-05,0.32042]
[1776708589609,66.67,76243.76,0.12,-0.00344,1e-05,0.3132]
[1776708590615,66.67,76254.53,0.12,-0.00338,1e-05,0.30876]
[1776708595651,66.67,76266.6,0.12,-0.00332,0.0,0.30385]
[1776708596660,66.67,76278.78,0.12,-0.00326,0.0,0.29896]
[1776708598683,66.67,76292.2,0.12,-0.0032,0.0,0.29365]
[1776708603715,66.67,76284.13,0.12,-0.00323,0.0,0.29683]
[1776708604718,66.67,76271.07,0.12,-0.0033,0.0,0.30204]
[1776708605765,66.67,76271.07,0.12,-0.0033,0.0,0.30204]
[1776708606130,66.67,76271.07,0.12,-0.0033,0.0,0.30204]
[1776708606172,66.67,76245.7,0.12,-0.00343,1e-05,0.3124]
[1776708611763,66.67,76246.26,0.12,-0.00342,1e-05,0.31216]
[1776708616798,66.67,76243.94,0.12,-0.00344,1e-05,0.31313]
[1776708620830,66.67,76233.3,0.12,-0.00349,1e-05,0.31757]
[1776708625862,66.67,76236.65,0.12,-0.00347,1e-05,0.31616]
[1776708630986,66.67,76239.43,0.12,-0.00346,1e-05,0.315]
[1776708632916,66.67,76243.88,0.12,-0.00342,1e-05,0.3116]
[1776708637950,66.67,76249.24,0.12,-0.00339,1e-05,0.30939]
[1776708638961,66.67,76239.12,0.12,-0.00344,1e-05,0.31357]
[1776708641062,66.67,76268.82,0.12,-0.00329,0.0,0.30144]
[1776708642992,66.67,76277.94,0.12,-0.00325,0.0,0.29779]
[1776708648028,66.67,76280.35,0.12,-0.00324,0.0,0.29684]
[1776708653069,66.67,76275.13,0.12,-0.00326,0.0,0.29891]
[1776708655089,66.67,76262.84,0.12,-0.00332,0.0,0.30385]
[1776708656087,66.67,76245.14,0.12,-0.00341,1e-05,0.31108]
[1776708661216,66.67,76246.57,0.12,-0.00341,1e-05,0.31049]
[1776708663137,66.67,76255.33,0.12,-0.00336,1e-05,0.3069]
[1776708664144,66.67,76265.96,0.12,-0.00331,0.0,0.30259]
[1776708669185,66.67,76273.55,0.12,-0.00327,0.0,0.29954]
[1776708671287,66.67,76281.97,0.12,-0.00323,0.0,0.29619]
[1776708677252,66.67,76273.67,0.12,-0.00327,0.0,0.29949]
[1776708678252,66.67,76257.03,0.12,-0.00335,1e-05,0.3062]
[1776708679260,66.67,76245.92,0.12,-0.00341,1e-05,0.31076]
[1776708681363,66.67,76259.17,0.12,-0.00334,0.0,0.30533]
[1776708687316,66.67,76260.87,0.12,-0.00333,0.0,0.30464]
[1776708690336,66.67,76269.99,0.12,-0.00329,0.0,0.30097]
[1776708694371,66.67,76255.36,0.12,-0.00334,1e-05,0.30536]
[1776708699404,66.67,76254.41,0.12,-0.00335,1e-05,0.30574]
[1776708704440,66.67,76223.01,0.12,-0.00351,1e-05,0.31875]
[1776708707461,66.67,76239.11,0.12,-0.00343,1e-05,0.31202]
[1776708709486,66.67,76228.33,0.12,-0.00348,1e-05,0.31651]
[1776708711491,66.67,76204.43,0.12,-0.00361,1e-05,0.32668]
[1776708716533,66.67,76195.49,0.12,-0.00366,1e-05,0.33055]
[1776708720573,66.67,76208.14,0.12,-0.00359,1e-05,0.32508]
[1776708725605,66.67,76200.38,0.12,-0.00363,1e-05,0.32842]
[1776708727654,66.67,76217.24,0.12,-0.00354,1e-05,0.32119]
[1776708728630,66.67,76232.84,0.12,-0.00346,1e-05,0.31463]
[1776708729639,66.67,76251.67,0.12,-0.00336,1e-05,0.30686]
[1776708731733,66.67,76241.79,0.12,-0.00341,1e-05,0.31091]
[1776708735682,66.67,76231.87,0.12,-0.00346,1e-05,0.31503]
[1776708740718,66.67,76237.78,0.12,-0.00343,1e-05,0.31257]
[1776708741803,66.67,76246.82,0.12,-0.00339,1e-05,0.30884]
[1776708747767,66.67,76244.38,0.12,-0.0034,1e-05,0.30985]
[1776708748776,66.67,76259.58,0.12,-0.00332,0.0,0.30364]
[1776708750787,66.67,76268.46,0.12,-0.00328,0.0,0.30007]
[1776708754815,66.67,76255.73,0.12,-0.00333,0.0,0.30368]
[1776708759853,66.67,76253.15,0.12,-0.00334,0.0,0.30473]
[1776708764886,66.67,76255.52,0.12,-0.00333,0.0,0.30377]
[1776708769921,66.67,76255.97,0.12,-0.00332,0.0,0.30358]
[1776708774957,66.67,76257.31,0.12,-0.00332,0.0,0.30304]
[1776708780007,66.67,76260.82,0.12,-0.0033,0.0,0.30163]
[1776708785028,66.67,76261.04,0.12,-0.0033,0.0,0.30154]
[1776708787042,66.67,76272.27,0.12,-0.00324,0.0,0.29705]
[1776708792161,66.67,76277.96,0.12,-0.00322,0.0,0.2948]
[1776708795395,66.67,76280.35,0.12,-0.00321,0.0,0.29386]
[1776708795458,66.67,76282.83,0.12,-0.00319,0.0,0.29288]
[1776708796637,66.67,76282.83,0.12,-0.00319,0.0,0.29288]
[1776708797112,66.67,76283.71,0.12,-0.00319,0.0,0.29254]
[1776708800131,66.67,76275.64,0.12,-0.00323,0.0,0.29572]
[1776708804162,66.67,76263.24,0.12,-0.00329,0.0,0.30065]
[1776708806176,66.67,76252.95,0.12,-0.00334,0.0,0.30481]
[1776708807186,66.67,76244.04,0.12,-0.00338,1e-05,0.30844]
[1776708812306,66.67,76252.88,0.12,-0.00332,0.0,0.30331]
[1776708818262,66.67,76248.97,0.12,-0.00334,1e-05,0.3049]
[1776708820275,66.67,76240.49,0.12,-0.00339,1e-05,0.30836]
[1776708825312,66.67,76239.16,0.12,-0.00339,1e-05,0.30891]
[1776708830346,66.67,76247.24,0.12,-0.00335,1e-05,0.3056]
[1776708832452,66.67,76263.48,0.12,-0.00327,0.0,0.29905]
[1776708835384,66.67,76273.01,0.12,-0.00323,0.0,0.29526]
[1776708837400,66.67,76284.3,0.12,-0.00317,0.0,0.29083]
[1776708838495,66.67,76295.42,0.12,-0.00312,0.0,0.28652]
[1776708844452,66.67,76288.32,0.12,-0.00315,0.0,0.28927]
[1776708849482,66.67,76285.59,0.12,-0.00316,0.0,0.29033]
[1776708851495,66.67,76277.29,0.12,-0.0032,0.0,0.29358]
[1776708856533,66.67,76270.51,0.12,-0.00324,0.0,0.29625]
[1776708861568,66.67,76268.52,0.12,-0.00325,0.0,0.29704]
[1776708866604,66.67,76268.2,0.12,-0.00325,0.0,0.29717]
[1776708871639,66.67,76263.21,0.12,-0.00326,0.0,0.29765]
[1776708876674,66.67,76255.85,0.12,-0.00329,0.0,0.3006]
[1776708881709,66.67,76260.32,0.12,-0.00327,0.0,0.2988]
[1776708885737,66.67,76270.45,0.12,-0.00322,0.0,0.29478]
[1776708888760,66.67,76279.27,0.12,-0.00318,0.0,0.29132]
[1776708892789,66.67,76290.69,0.12,-0.00312,0.0,0.28689]
[1776708897823,66.67,76295.48,0.12,-0.0031,0.0,0.28504]
[1776708899840,66.67,76285.85,0.12,-0.00315,0.0,0.28876]
[1776708904871,66.67,76290.72,0.12,-0.00312,0.0,0.28687]
[1776708909910,66.67,76294.05,0.12,-0.00311,0.0,0.28559]
[1776708914945,66.67,76294.61,0.12,-0.00311,0.0,0.28538]
[1776708919980,66.67,76295.6,0.12,-0.0031,0.0,0.285]
[1776708925016,66.67,76296.31,0.12,-0.0031,0.0,0.28473]
[1776708929047,66.67,76287.09,0.12,-0.00314,0.0,0.28828]
[1776708934079,66.67,76286.23,0.12,-0.00313,0.0,0.28714]
[1776708939114,66.67,76285.89,0.12,-0.00313,0.0,0.28727]
[1776708944150,66.67,76292.48,0.12,-0.0031,0.0,0.28474]
[1776708949186,66.67,76303.75,0.12,-0.00305,0.0,0.28045]
[1776708954221,66.67,76305.76,0.12,-0.00304,0.0,0.27969]
[1776708957243,66.67,76314.27,0.12,-0.003,0.0,0.27649]
[1776708962278,66.67,76315.21,0.12,-0.003,0.0,0.27614]
[1776708966305,66.67,76305.57,0.12,-0.00304,0.0,0.27976]
[1776708971340,66.67,76310.1,0.12,-0.00302,0.0,0.27806]
[1776708976375,66.67,76303.75,0.12,-0.00305,0.0,0.28045]
[1776708981410,66.67,76312.7,0.12,-0.00301,0.0,0.27708]
[1776708986447,66.67,76306.52,0.12,-0.00304,0.0,0.2794]
[1776708991480,66.67,76304.8,0.12,-0.00303,0.0,0.27862]
[1776708992487,66.67,76314.2,0.12,-0.00299,0.0,0.2751]
[1776708997522,66.67,76317.42,0.12,-0.00297,0.0,0.2739]
[1776709002564,66.67,76315.06,0.12,-0.00298,0.0,0.27478]
[1776709007596,66.67,76311.62,0.12,-0.003,0.0,0.27606]
[1776709012630,66.67,76309.55,0.12,-0.00301,0.0,0.27684]
[1776709017708,66.67,76312.51,0.12,-0.00299,0.0,0.27573]
[1776709023837,66.67,76314.74,0.12,-0.00298,0.0,0.2749]
[1776709029756,66.67,76314.62,0.12,-0.00298,0.0,0.27494]
[1776709034789,66.67,76313.39,0.12,-0.00299,0.0,0.2754]
[1776709039824,66.67,76313.37,0.12,-0.00299,0.0,0.27541]
[1776709044860,66.67,76313.41,0.12,-0.00299,0.0,0.27539]
[1776709049894,66.67,76313.76,0.12,-0.00299,0.0,0.27526]
[1776709054929,66.67,76310.44,0.12,-0.00299,0.0,0.27508]
[1776709058957,66.67,76302.35,0.12,-0.00302,0.0,0.27811]
[1776709064017,66.67,76296.22,0.12,-0.00305,0.0,0.28042]
[1776709069048,66.67,76292.48,0.12,-0.00307,0.0,0.28184]
[1776709074191,66.67,76291.15,0.12,-0.00308,0.0,0.28234]
[1776709080118,66.67,76292.81,0.12,-0.00307,0.0,0.28171]
[1776709083138,66.67,76282.96,0.12,-0.00311,0.0,0.28548]
[1776709084261,66.67,76293.77,0.12,-0.00306,0.0,0.28135]
[1776709090194,66.67,76290.21,0.12,-0.00308,0.0,0.2827]
[1776709095223,66.67,76292.74,0.12,-0.00307,0.0,0.28174]
[1776709096231,66.67,76302.8,0.12,-0.00302,0.0,0.27794]
[1776709100258,66.67,76293.92,0.12,-0.00306,0.0,0.28129]
[1776709105295,66.67,76293.8,0.12,-0.00306,0.0,0.28134]
[1776709110329,66.67,76288.05,0.12,-0.00309,0.0,0.28353]
[1776709115364,66.67,76288.84,0.12,-0.00307,0.0,0.28178]
[1776709120400,66.67,76288.08,0.12,-0.00308,0.0,0.28206]
[1776709124548,66.67,76298.77,0.12,-0.00303,0.0,0.27802]
[1776709129462,66.67,76290.06,0.12,-0.00307,0.0,0.28131]
[1776709134619,66.67,76294.71,0.12,-0.00304,0.0,0.27955]
[1776709140545,66.67,76289.94,0.12,-0.00307,0.0,0.28136]
[1776709145580,66.67,76292.71,0.12,-0.00305,0.0,0.28031]
[1776709148602,66.67,76304.51,0.12,-0.003,0.0,0.27587]
[1776709152633,66.67,76295.22,0.12,-0.00304,0.0,0.27936]
[1776709156665,66.67,76305.24,0.12,-0.003,0.0,0.2756]
[1776709161713,66.67,76291.23,0.12,-0.00306,0.0,0.28087]
[1776709163717,66.67,76282.11,0.12,-0.0031,0.0,0.28435]
[1776709168752,66.67,76276.09,0.12,-0.00313,0.0,0.28666]
[1776709173788,66.67,76278.72,0.12,-0.0031,0.0,0.28419]
[1776709176808,66.67,76268.92,0.12,-0.00315,0.0,0.28797]
[1776709181843,66.67,76265.58,0.12,-0.00317,0.0,0.28927]
[1776709186892,66.67,76265.18,0.12,-0.00317,0.0,0.28942]
[1776709191922,66.67,76265.15,0.12,-0.00317,0.0,0.28943]
[1776709196957,66.67,76265.87,0.12,-0.00316,0.0,0.28915]
[1776709199977,66.67,76274.12,0.12,-0.00312,0.0,0.28596]
[1776709204015,66.67,76284.93,0.12,-0.00307,0.0,0.28182]
[1776709205166,66.67,76297.09,0.12,-0.00302,0.0,0.27722]
[1776709208039,66.67,76284.17,0.12,-0.00308,0.0,0.2821]
[1776709210053,66.67,76272.01,0.12,-0.00313,0.0,0.28677]
[1776709215088,66.67,76276.57,0.12,-0.00311,0.0,0.28501]
[1776709217104,66.67,76259.71,0.12,-0.00319,0.0,0.29156]
[1776709219121,66.67,76249.51,0.12,-0.00324,0.0,0.29558]
[1776709224155,66.67,76244.24,0.12,-0.00327,0.0,0.29768]
[1776709227177,66.67,76235.71,0.12,-0.00331,0.0,0.30111]
[1776709229200,66.67,76221.48,0.12,-0.00338,1e-05,0.30689]
[1776709230203,66.67,76209.52,0.12,-0.00344,1e-05,0.31183]
[1776709231209,66.67,76197.44,0.12,-0.00349,1e-05,0.31531]
[1776709236243,66.67,76204.26,0.12,-0.00345,1e-05,0.31245]
[1776709238493,66.67,76198.64,0.12,-0.00348,1e-05,0.3148]
[1776709239267,66.67,76191.39,0.12,-0.00352,1e-05,0.31786]
[1776709239290,66.67,76191.39,0.12,-0.00352,1e-05,0.31786]
[1776709240274,66.67,76187.51,0.12,-0.00354,1e-05,0.3195]
[1776709245311,66.67,76191.89,0.12,-0.00352,1e-05,0.31765]
[1776709247275,66.67,76191.88,0.12,-0.00352,1e-05,0.31765]
[1776709247323,66.67,76193.33,0.12,-0.00351,1e-05,0.31704]
[1776709252357,66.67,76193.01,0.12,-0.00351,1e-05,0.31717]
[1776709257397,66.67,76194.25,0.12,-0.00351,1e-05,0.31665]
[1776709261425,66.67,76182.88,0.12,-0.00357,1e-05,0.32148]
[1776709264445,66.67,76172.21,0.12,-0.00362,1e-05,0.32606]
[1776709269482,66.67,76170.38,0.12,-0.00363,1e-05,0.32685]
[1776709271498,66.67,76162.83,0.12,-0.00368,1e-05,0.33014]
[1776709276532,66.67,76164.64,0.12,-0.00367,1e-05,0.32935]
[1776709278936,66.67,76164.03,0.12,-0.00367,1e-05,0.32962]
[1776709279019,66.67,76163.75,0.12,-0.00367,1e-05,0.32974]
[1776709279930,66.67,76163.75,0.12,-0.00367,1e-05,0.32974]
[1776709280031,66.67,76164.11,0.12,-0.00367,1e-05,0.32958]
[1776709282293,66.67,76164.11,0.12,-0.00367,1e-05,0.32958]
[1776709282321,66.67,76174.22,0.12,-0.00361,1e-05,0.32519]
[1776709283584,66.67,76185.24,0.12,-0.00355,1e-05,0.32047]
[1776709288621,66.67,76187.13,0.12,-0.00354,1e-05,0.31966]
[1776709289627,66.67,76175.4,0.12,-0.00361,1e-05,0.32469]
[1776709290634,66.67,76167.57,0.12,-0.00365,1e-05,0.32807]
[1776709294129,66.67,76167.4,0.12,-0.00363,1e-05,0.32652]
[1776709294181,66.67,76165.08,0.12,-0.00365,1e-05,0.32753]
[1776709295251,66.67,76165.08,0.12,-0.00365,1e-05,0.32753]
[1776709295299,66.67,76174.98,0.12,-0.00359,1e-05,0.32325]
[1776709300706,66.67,76171.2,0.12,-0.00361,1e-05,0.32488]
[1776709301901,66.67,76171.2,0.12,-0.00361,1e-05,0.32488]
[1776709302002,66.67,76169.35,0.12,-0.00362,1e-05,0.32568]
[1776709308266,66.67,76173.28,0.12,-0.0036,1e-05,0.32398]
[1776709308294,66.67,76170.19,0.12,-0.00362,1e-05,0.32532]
[1776709312791,66.67,76179.78,0.12,-0.00357,1e-05,0.3212]
[1776709315182,66.67,76180.61,0.12,-0.00356,1e-05,0.32084]
[1776709315240,66.67,76179.02,0.12,-0.00357,1e-05,0.32152]
[1776709320852,66.67,76185.01,0.12,-0.00354,1e-05,0.31897]
[1776709326027,66.67,76185.81,0.12,-0.00353,1e-05,0.31863]
[1776709328903,66.67,76198.2,0.12,-0.00347,1e-05,0.31341]
[1776709333937,66.67,76188.08,0.12,-0.00352,1e-05,0.31767]
[1776709338975,66.67,76201.05,0.12,-0.00345,1e-05,0.31222]
[1776709339981,66.67,76212.31,0.12,-0.0034,1e-05,0.30756]
[1776709341136,66.67,76221.96,0.12,-0.00335,1e-05,0.30361]
[1776709343126,66.67,76221.96,0.12,-0.00335,1e-05,0.30361]
[1776709343197,66.67,76229.89,0.12,-0.00331,0.0,0.3004]
[1776709348039,66.67,76221.82,0.12,-0.00335,1e-05,0.30367]
[1776709353077,66.67,76219.05,0.12,-0.00335,1e-05,0.30326]
[1776709358111,66.67,76219.17,0.12,-0.00334,1e-05,0.30321]
[1776709363148,66.67,76203.02,0.12,-0.00343,1e-05,0.30984]
[1776709364156,66.67,76189.11,0.12,-0.0035,1e-05,0.31565]
[1776709369191,66.67,76193.98,0.12,-0.00347,1e-05,0.3136]
[1776709374225,66.67,76189.96,0.12,-0.00349,1e-05,0.31529]
[1776709379272,66.67,76185.44,0.12,-0.00352,1e-05,0.31719]
[1776709381286,66.67,76173.07,0.12,-0.00358,1e-05,0.32246]
[1776709386325,66.67,76181.93,0.12,-0.00354,1e-05,0.31868]
[1776709387461,66.67,76190.12,0.12,-0.00349,1e-05,0.31522]
[1776709391357,66.67,76198.17,0.12,-0.00345,1e-05,0.31185]
[1776709396397,66.67,76203.82,0.12,-0.00342,1e-05,0.30951]
[1776709400428,66.67,76212.13,0.12,-0.00338,1e-05,0.30608]
[1776709405460,66.67,76218.1,0.12,-0.00335,1e-05,0.30365]
[1776709410495,66.67,76216.77,0.12,-0.00336,1e-05,0.30419]
[1776709415530,66.67,76209.0,0.12,-0.00338,1e-05,0.30582]
[1776709416537,66.67,76200.24,0.12,-0.00342,1e-05,0.30943]
[1776709419560,66.67,76209.74,0.12,-0.00338,1e-05,0.30552]
[1776709420565,66.67,76217.52,0.12,-0.00334,1e-05,0.30234]
[1776709423587,66.67,76227.62,0.12,-0.00329,0.0,0.29827]
[1776709424593,66.67,76237.53,0.12,-0.00324,0.0,0.29432]
[1776709427741,66.67,76245.26,0.12,-0.0032,0.0,0.29127]
[1776709433658,66.67,76243.43,0.12,-0.00321,0.0,0.29199]
[1776709434663,66.67,76233.6,0.12,-0.00326,0.0,0.29588]
[1776709437814,66.67,76225.57,0.12,-0.0033,0.0,0.29909]
[1776709439698,66.67,76214.63,0.12,-0.00335,1e-05,0.30352]
[1776709442721,66.67,76205.4,0.12,-0.0034,1e-05,0.3073]
[1776709447895,66.67,76190.26,0.12,-0.00348,1e-05,0.31358]
[1776709449770,66.67,76179.55,0.12,-0.00353,1e-05,0.3181]
[1776709454807,66.67,76175.92,0.12,-0.00355,1e-05,0.31964]
[1776709459842,66.67,76178.8,0.12,-0.00354,1e-05,0.31841]
[1776709464876,66.67,76177.87,0.12,-0.00354,1e-05,0.31881]
[1776709465884,66.67,76185.39,0.12,-0.0035,1e-05,0.31563]
[1776709470919,66.67,76181.38,0.12,-0.00352,1e-05,0.31732]
[1776709474946,66.67,76190.42,0.12,-0.00346,1e-05,0.31194]
[1776709479982,66.67,76182.56,0.12,-0.0035,1e-05,0.31523]
[1776709485027,66.67,76170.76,0.12,-0.00356,1e-05,0.32023]
[1776709486026,66.67,76161.07,0.12,-0.00361,1e-05,0.32439]
[1776709491081,66.67,76161.65,0.12,-0.00361,1e-05,0.32414]
[1776709496117,66.67,76166.87,0.12,-0.00358,1e-05,0.3219]
[1776709501154,66.67,76167.56,0.12,-0.00358,1e-05,0.3216]
[1776709506203,66.67,76168.49,0.12,-0.00357,1e-05,0.3212]
[1776709508323,66.67,76176.18,0.12,-0.00353,1e-05,0.31793]
[1776709511225,66.67,76186.68,0.12,-0.00348,1e-05,0.3135]
[1776709514247,66.67,76195.12,0.12,-0.00343,1e-05,0.30998]
[1776709520289,66.67,76195.35,0.12,-0.00343,1e-05,0.30989]
[1776709525324,66.67,76191.98,0.12,-0.00345,1e-05,0.31129]
[1776709527341,66.67,76179.26,0.12,-0.00352,1e-05,0.31662]
[1776709528472,66.67,76168.9,0.12,-0.00357,1e-05,0.32103]
[1776709534397,66.67,76162.45,0.12,-0.00359,1e-05,0.32218]
[1776709537417,66.67,76152.98,0.12,-0.00364,1e-05,0.32627]
[1776709542456,66.67,76150.29,0.12,-0.00365,1e-05,0.32744]
[1776709544473,66.67,76140.24,0.12,-0.00371,1e-05,0.33184]
[1776709545478,66.67,76131.8,0.12,-0.00376,1e-05,0.33557]
[1776709546484,66.67,76118.7,0.12,-0.00383,1e-05,0.34144]
[1776709551519,66.67,76115.8,0.12,-0.00385,1e-05,0.34276]
[1776709556555,66.67,76114.67,0.12,-0.00385,1e-05,0.34327]
[1776709558690,66.67,76124.13,0.12,-0.0038,1e-05,0.339]
[1776709564626,66.67,76131.04,0.12,-0.00376,1e-05,0.33591]
[1776709567639,66.67,76116.97,0.12,-0.00384,1e-05,0.34223]
[1776709573680,66.67,76115.33,0.12,-0.00385,1e-05,0.34297]
[1776709578715,66.67,76112.76,0.12,-0.00387,1e-05,0.34413]
[1776709580732,66.67,76121.62,0.12,-0.00381,1e-05,0.34013]
[1776709585764,66.67,76130.16,0.12,-0.00377,1e-05,0.3363]
[1776709587781,66.67,76121.47,0.12,-0.00382,1e-05,0.3402]
[1776709590799,66.67,76113.29,0.12,-0.00386,1e-05,0.34389]
[1776709594831,66.67,76117.13,0.12,-0.00382,1e-05,0.34047]
[1776709597851,66.67,76124.88,0.12,-0.00378,1e-05,0.33699]
[1776709602884,66.67,76127.4,0.12,-0.00376,1e-05,0.33587]
[1776709607918,66.67,76140.55,0.12,-0.00369,1e-05,0.33005]
[1776709611946,66.67,76131.63,0.12,-0.00374,1e-05,0.33399]
[1776709616981,66.67,76129.71,0.12,-0.00375,1e-05,0.33484]
[1776709621011,66.67,76137.97,0.12,-0.0037,1e-05,0.33119]
[1776709628059,66.67,76139.04,0.12,-0.0037,1e-05,0.33072]
[1776709629197,66.67,76130.94,0.12,-0.00374,1e-05,0.33429]
[1776709635110,66.67,76131.03,0.12,-0.00374,1e-05,0.33425]
[1776709640145,66.67,76135.63,0.12,-0.00372,1e-05,0.33222]
[1776709645180,66.67,76135.95,0.12,-0.00372,1e-05,0.33208]
[1776709650216,66.67,76138.59,0.12,-0.0037,1e-05,0.33091]
[1776709654244,66.67,76143.18,0.12,-0.00366,1e-05,0.32726]
[1776709655250,66.67,76151.15,0.12,-0.00361,1e-05,0.32381]
[1776709660285,66.67,76148.57,0.12,-0.00363,1e-05,0.32492]
[1776709665320,66.67,76151.64,0.12,-0.00361,1e-05,0.3236]
[1776709670576,66.67,76150.61,0.12,-0.00362,1e-05,0.32404]
[1776709670641,66.67,76150.46,0.12,-0.00362,1e-05,0.32411]
[1776709676398,66.67,76151.67,0.12,-0.00361,1e-05,0.32358]
[1776709681562,66.67,76151.22,0.12,-0.00361,1e-05,0.32378]
[1776709685464,66.67,76141.23,0.12,-0.00367,1e-05,0.32811]
[1776709690498,66.67,76139.49,0.12,-0.00368,1e-05,0.32887]
[1776709695535,66.67,76136.75,0.12,-0.00369,1e-05,0.33007]
[1776709700570,66.67,76137.95,0.12,-0.00369,1e-05,0.32955]
[1776709702372,66.67,76137.41,0.12,-0.00369,1e-05,0.32979]
[1776709702583,66.67,76137.41,0.12,-0.00369,1e-05,0.32979]
[1776709703871,66.67,76137.41,0.12,-0.00369,1e-05,0.32979]
[1776709704139,66.67,76137.6,0.12,-0.00369,1e-05,0.3297]
[1776709704241,66.67,76137.41,0.12,-0.00369,1e-05,0.32979]
[1776709705016,66.67,76137.41,0.12,-0.00369,1e-05,0.32979]
[1776709706612,66.67,76137.41,0.12,-0.00369,1e-05,0.32979]
[1776709711736,66.67,76132.93,0.12,-0.00371,1e-05,0.33176]
[1776709711750,66.67,76133.05,0.12,-0.0037,1e-05,0.33005]
[1776709717690,66.67,76127.62,0.12,-0.00373,1e-05,0.33244]
[1776709718994,66.67,76127.15,0.12,-0.00373,1e-05,0.33265]
[1776709719710,66.67,76121.81,0.12,-0.00376,1e-05,0.33502]
[1776709720716,66.67,76102.45,0.12,-0.00387,1e-05,0.34373]
[1776709724746,66.67,76111.44,0.12,-0.00382,1e-05,0.33966]
[1776709725750,66.67,76121.41,0.12,-0.00376,1e-05,0.3352]
[1776709726757,66.67,76129.14,0.12,-0.00372,1e-05,0.33177]
[1776709728772,66.67,76139.46,0.12,-0.00366,1e-05,0.32725]
[1776709733804,66.67,76142.82,0.12,-0.00364,1e-05,0.32578]
[1776709738838,66.67,76137.56,0.12,-0.00367,1e-05,0.32808]
[1776709743875,66.67,76132.66,0.12,-0.0037,1e-05,0.33022]
[1776709746745,66.67,76138.2,0.12,-0.00367,1e-05,0.3278]
[1776709746897,66.67,76140.94,0.12,-0.00365,1e-05,0.3266]
[1776709748911,66.67,76149.54,0.12,-0.00361,1e-05,0.32288]
[1776709753944,66.67,76144.48,0.12,-0.00363,1e-05,0.32506]
[1776709754952,66.67,76136.01,0.12,-0.00368,1e-05,0.32875]
[1776709755960,66.67,76126.01,0.12,-0.00373,1e-05,0.33315]
[1776709760997,66.67,76121.03,0.12,-0.00376,1e-05,0.33537]
[1776709766032,66.67,76116.2,0.12,-0.00379,1e-05,0.33752]
[1776709768188,66.67,76120.76,0.12,-0.00376,1e-05,0.33549]
[1776709768254,66.67,76126.09,0.12,-0.00373,1e-05,0.33312]
[1776709774085,66.67,76123.96,0.12,-0.00373,1e-05,0.3324]
[1776709779121,66.67,76123.23,0.12,-0.00373,1e-05,0.33272]
[1776709784157,66.67,76126.63,0.12,-0.00371,1e-05,0.33122]
[1776709787177,66.67,76116.82,0.12,-0.00377,1e-05,0.33557]
[1776709788184,66.67,76106.71,0.12,-0.00383,1e-05,0.3401]
[1776709793220,66.67,76102.76,0.12,-0.00385,1e-05,0.34189]
[1776709798256,66.67,76107.95,0.12,-0.00382,1e-05,0.33954]
[1776709801281,66.67,76116.14,0.12,-0.00377,1e-05,0.33587]
[1776709807320,66.67,76117.84,0.12,-0.00376,1e-05,0.33512]
[1776709812506,66.67,76101.54,0.12,-0.00386,1e-05,0.34244]
[1776709814376,66.67,76091.84,0.12,-0.00391,1e-05,0.34687]
[1776709819408,66.67,76087.72,0.12,-0.00394,1e-05,0.34876]
[1776709824445,66.67,76074.15,0.12,-0.00402,1e-05,0.35506]
[1776709829480,66.67,76093.37,0.12,-0.0039,1e-05,0.34617]
[1776709830488,66.67,76106.02,0.12,-0.00383,1e-05,0.34041]
[1776709835521,66.67,76104.07,0.12,-0.00382,1e-05,0.3396]
[1776709840559,66.67,76091.25,0.12,-0.0039,1e-05,0.34542]
[1776709845591,66.67,76082.47,0.12,-0.00395,1e-05,0.34946]
[1776709850628,66.67,76078.39,0.12,-0.00397,1e-05,0.35135]
[1776709852799,66.67,76061.84,0.12,-0.00407,1e-05,0.3591]
[1776709857677,66.67,76054.1,0.12,-0.00412,1e-05,0.36278]
[1776709862717,66.67,76055.83,0.12,-0.00411,1e-05,0.36196]
[1776709867753,66.67,76050.07,0.12,-0.00414,1e-05,0.36471]
[1776709872790,66.67,76047.03,0.12,-0.00416,1e-05,0.36617]
[1776709877825,66.67,76045.89,0.12,-0.00417,1e-05,0.36672]
[1776709880851,66.67,76034.6,0.12,-0.00424,1e-05,0.37219]
[1776709881856,66.67,76027.14,0.12,-0.00429,1e-05,0.37584]
[1776709886891,66.67,76025.97,0.12,-0.00429,1e-05,0.37642]
[1776709891926,66.67,76023.72,0.12,-0.00429,1e-05,0.3757]
[1776709896960,66.67,76023.15,0.12,-0.00429,1e-05,0.37598]
[1776709901995,66.67,76019.36,0.12,-0.00431,1e-05,0.37785]
[1776709907035,66.67,76019.48,0.12,-0.00431,1e-05,0.37779]
[1776709912068,66.67,76018.94,0.12,-0.00432,1e-05,0.37806]
[1776709917103,66.67,76019.06,0.12,-0.00432,1e-05,0.378]
[1776709922137,66.67,76017.82,0.12,-0.00432,1e-05,0.37862]
[1776709927173,66.67,76013.36,0.12,-0.00435,1e-05,0.38083]
[1776709931204,66.67,76021.18,0.12,-0.0043,1e-05,0.37695]
[1776709936246,66.67,76017.54,0.12,-0.00433,1e-05,0.37875]
[1776709941275,66.67,76011.26,0.12,-0.00437,1e-05,0.38188]
[1776709946311,66.67,76018.76,0.12,-0.00432,1e-05,0.37815]
[1776709951346,66.67,76018.63,0.12,-0.0043,1e-05,0.37638]
[1776709953359,66.67,76026.19,0.12,-0.00425,1e-05,0.37267]
[1776709954525,66.67,76034.9,0.12,-0.0042,1e-05,0.36844]
[1776709958401,66.67,76021.25,0.12,-0.00428,1e-05,0.37509]
[1776709960416,66.67,76013.28,0.12,-0.00433,1e-05,0.37903]
[1776709965450,66.67,76019.97,0.12,-0.00429,1e-05,0.37572]
[1776709970485,66.67,76027.67,0.12,-0.00424,1e-05,0.37195]
[1776709975520,66.67,76031.17,0.12,-0.00422,1e-05,0.37024]
[1776709980556,66.67,76026.61,0.12,-0.00425,1e-05,0.37247]
[1776709985622,66.67,76022.04,0.12,-0.00428,1e-05,0.37471]
[1776709990640,66.67,76025.15,0.12,-0.00426,1e-05,0.37318]
[1776709995671,66.67,76029.95,0.12,-0.00423,1e-05,0.37084]
[1776710000706,66.67,76032.96,0.12,-0.00421,1e-05,0.36938]
[1776710005742,66.67,76037.96,0.12,-0.00418,1e-05,0.36696]
[1776710010778,66.67,76041.89,0.12,-0.00415,1e-05,0.36506]
[1776710015815,66.67,76047.44,0.12,-0.0041,1e-05,0.36063]
[1776710017827,66.67,76060.93,0.12,-0.00402,1e-05,0.35427]
[1776710021996,66.67,76078.76,0.12,-0.00391,1e-05,0.346]
[1776710024876,66.67,76067.64,0.12,-0.00398,1e-05,0.35114]
[1776710028903,66.67,76075.39,0.12,-0.00393,1e-05,0.34755]
[1776710033937,66.67,76077.87,0.12,-0.00392,1e-05,0.34641]
[1776710038977,66.67,76080.47,0.12,-0.0039,1e-05,0.34522]
[1776710040987,66.67,76071.7,0.12,-0.00395,1e-05,0.34926]
[1776710045021,66.67,76079.56,0.12,-0.00391,1e-05,0.34564]
[1776710049051,66.67,76087.36,0.12,-0.00386,1e-05,0.34208]
[1776710052210,66.67,76100.52,0.12,-0.00379,1e-05,0.33614]
[1776710058114,66.67,76105.89,0.12,-0.00376,1e-05,0.33375]
[1776710063148,66.67,76102.28,0.12,-0.00378,1e-05,0.33536]
[1776710068184,66.67,76095.45,0.12,-0.00382,1e-05,0.33842]
[1776710073220,66.67,76096.83,0.12,-0.00379,1e-05,0.33611]
[1776710076543,66.67,76095.64,0.12,-0.0038,1e-05,0.33665]
[1776710077249,66.67,76097.25,0.12,-0.00379,1e-05,0.33593]
[1776710082282,66.67,76100.88,0.12,-0.00377,1e-05,0.33431]
[1776710083897,66.67,76103.58,0.12,-0.00375,1e-05,0.3331]
[1776710084331,66.67,76104.3,0.12,-0.00375,1e-05,0.33278]
[1776710084573,66.67,76104.3,0.12,-0.00375,1e-05,0.33278]
[1776710085319,66.67,76103.18,0.12,-0.00375,1e-05,0.33328]
[1776710089649,66.67,76105.55,0.12,-0.00374,1e-05,0.33223]
[1776710090341,66.67,76105.14,0.12,-0.00374,1e-05,0.33241]
[1776710095375,66.67,76105.53,0.12,-0.00374,1e-05,0.33224]
[1776710099403,66.67,76116.69,0.12,-0.00368,1e-05,0.32732]
[1776710100413,66.67,76125.08,0.12,-0.00363,1e-05,0.32367]
[1776710101889,66.67,76125.08,0.12,-0.00363,1e-05,0.32367]
[1776710101948,66.67,76128.01,0.12,-0.00362,1e-05,0.3224]
[1776710105449,66.67,76111.64,0.12,-0.00371,1e-05,0.32954]
[1776710111492,66.67,76105.67,0.12,-0.00374,1e-05,0.33218]
[1776710112639,66.67,76096.14,0.12,-0.00379,1e-05,0.33642]
[1776710116667,66.67,76106.03,0.12,-0.00374,1e-05,0.33202]
[1776710119549,66.67,76115.47,0.12,-0.00368,1e-05,0.32786]
[1776710124581,66.67,76114.63,0.12,-0.00369,1e-05,0.32823]
[1776710130624,66.67,76114.45,0.12,-0.00369,1e-05,0.32831]
[1776710132638,66.67,76096.27,0.12,-0.00377,1e-05,0.33468]
[1776710137672,66.67,76092.71,0.12,-0.00379,1e-05,0.33628]
[1776710142713,66.67,76080.35,0.12,-0.00387,1e-05,0.34185]
[1776710147743,66.67,76083.44,0.12,-0.00385,1e-05,0.34045]
[1776710152778,66.67,76081.5,0.12,-0.00386,1e-05,0.34133]
[1776710159830,66.67,76081.7,0.12,-0.00386,1e-05,0.34124]
[1776710161690,66.67,76083.1,0.12,-0.00385,1e-05,0.34061]
[1776710161842,66.67,76086.24,0.12,-0.00383,1e-05,0.33919]
[1776710162449,66.67,76086.24,0.12,-0.00383,1e-05,0.33919]
[1776710163173,66.67,76086.24,0.12,-0.00383,1e-05,0.33919]
[1776710163179,66.67,76094.4,0.12,-0.00378,1e-05,0.33552]
[1776710164106,66.67,76094.4,0.12,-0.00378,1e-05,0.33552]
[1776710164144,66.67,76094.48,0.12,-0.00378,1e-05,0.33548]
[1776710165377,66.67,76094.48,0.12,-0.00378,1e-05,0.33548]
[1776710165385,66.67,76103.6,0.12,-0.00373,1e-05,0.33143]
[1776710167032,66.67,76111.37,0.12,-0.00369,1e-05,0.328]
[1776710168201,66.67,76111.37,0.12,-0.00369,1e-05,0.328]
[1776710168251,66.67,76111.46,0.12,-0.00369,1e-05,0.32796]
[1776710173933,66.67,76120.37,0.12,-0.00364,1e-05,0.32408]
[1776710178994,66.67,76121.52,0.12,-0.00363,1e-05,0.32358]
[1776710180983,66.67,76129.61,0.12,-0.00359,1e-05,0.32009]
[1776710186017,66.67,76123.23,0.12,-0.00362,1e-05,0.32284]
[1776710191054,66.67,76115.33,0.12,-0.00365,1e-05,0.32463]
[1776710196089,66.67,76114.01,0.12,-0.00366,1e-05,0.3252]
[1776710201125,66.67,76109.3,0.12,-0.00368,1e-05,0.32726]
[1776710207318,66.67,76085.3,0.12,-0.00382,1e-05,0.33791]
[1776710209191,66.67,76062.24,0.12,-0.00395,1e-05,0.34844]
[1776710211200,66.67,76073.3,0.12,-0.00389,1e-05,0.34335]
[1776710215229,66.67,76085.86,0.12,-0.00381,1e-05,0.33766]
[1776710219259,66.67,76077.08,0.12,-0.00387,1e-05,0.34163]
[1776710221273,66.67,76085.85,0.12,-0.00381,1e-05,0.33767]
[1776710224054,66.67,76089.09,0.12,-0.0038,1e-05,0.33621]
[1776710224295,66.67,76083.95,0.12,-0.00383,1e-05,0.33852]
[1776710225446,66.67,76083.95,0.12,-0.00383,1e-05,0.33852]
[1776710225503,66.67,76064.61,0.12,-0.00394,1e-05,0.34734]
[1776710226856,66.67,76064.61,0.12,-0.00394,1e-05,0.34734]
[1776710227472,66.67,76064.61,0.12,-0.00394,1e-05,0.34734]
[1776710227461,66.67,76049.54,0.12,-0.00403,1e-05,0.35435]
[1776710227873,66.67,76049.54,0.12,-0.00403,1e-05,0.35435]
[1776710228991,66.67,76049.54,0.12,-0.00403,1e-05,0.35435]
[1776710229330,66.67,76048.51,0.12,-0.00403,1e-05,0.35484]
[1776710232178,66.67,76055.99,0.12,-0.00399,1e-05,0.35134]
[1776710232350,66.67,76061.21,0.12,-0.00396,1e-05,0.34891]
[1776710233553,66.67,76063.64,0.12,-0.00394,1e-05,0.34779]
[1776710234368,66.67,76064.46,0.12,-0.00394,1e-05,0.34741]
[1776710236011,66.67,76064.39,0.12,-0.00394,1e-05,0.34744]
[1776710236132,66.67,76064.39,0.12,-0.00394,1e-05,0.34744]
[1776710237393,66.67,76079.25,0.12,-0.00385,1e-05,0.34065]
[1776710239409,66.67,76087.83,0.12,-0.0038,1e-05,0.33678]
[1776710244442,66.67,76091.06,0.12,-0.00378,1e-05,0.33533]
[1776710250486,66.67,76093.72,0.12,-0.00377,1e-05,0.33414]
[1776710251492,66.67,76079.81,0.12,-0.00383,1e-05,0.33869]
[1776710256527,66.67,76078.25,0.12,-0.00384,1e-05,0.3394]
[1776710261562,66.67,76079.73,0.12,-0.00383,1e-05,0.33873]
[1776710266604,66.67,76077.84,0.12,-0.00384,1e-05,0.33958]
[1776710271634,66.67,76076.57,0.12,-0.00385,1e-05,0.34016]
[1776710277822,66.67,76075.66,0.12,-0.00385,1e-05,0.34057]
[1776710283534,66.67,76078.02,0.12,-0.00384,1e-05,0.3395]
[1776710283718,66.67,76069.06,0.12,-0.00389,1e-05,0.34358]
[1776710285733,66.67,76079.83,0.12,-0.00383,1e-05,0.33868]
[1776710290767,66.67,76081.44,0.12,-0.00382,1e-05,0.33796]
[1776710295802,66.67,76081.53,0.12,-0.00382,1e-05,0.33792]
[1776710299832,66.67,76067.75,0.12,-0.0039,1e-05,0.34418]
[1776710300838,66.67,76059.71,0.12,-0.00395,1e-05,0.34787]
[1776710305877,66.67,76054.73,0.12,-0.00398,1e-05,0.35018]
[1776710310911,66.67,76051.29,0.12,-0.004,1e-05,0.35178]
[1776710312068,66.67,76051.29,0.12,-0.004,1e-05,0.35178]
[1776710312186,66.67,76051.29,0.12,-0.004,1e-05,0.35178]
[1776710312973,66.67,76048.71,0.12,-0.00399,1e-05,0.35124]
[1776710313075,66.67,76039.27,0.12,-0.00405,1e-05,0.35566]
[1776710314959,66.67,76025.57,0.12,-0.00413,1e-05,0.36217]
[1776710315950,66.67,76017.37,0.12,-0.00419,1e-05,0.36611]
[1776710318122,66.67,76008.45,0.12,-0.00424,1e-05,0.37044]
[1776710320986,66.67,76016.57,0.12,-0.00419,1e-05,0.3665]
[1776710326020,66.67,76022.35,0.12,-0.00415,1e-05,0.36371]
[1776710331074,66.67,76023.08,0.12,-0.00415,1e-05,0.36336]
[1776710336090,66.67,76023.5,0.12,-0.00415,1e-05,0.36316]
[1776710341125,66.67,76017.49,0.12,-0.00418,1e-05,0.36605]
[1776710345176,66.67,76022.14,0.12,-0.00416,1e-05,0.36381]
[1776710345278,66.67,76029.67,0.12,-0.00411,1e-05,0.36021]
[1776710350904,66.67,76029.34,0.12,-0.00411,1e-05,0.36037]
[1776710351373,66.67,76029.34,0.12,-0.00411,1e-05,0.36037]
[1776710356233,66.67,76044.25,0.12,-0.00402,1e-05,0.35332]
[1776710360260,66.67,76055.37,0.12,-0.00395,1e-05,0.34815]
[1776710363284,66.67,76064.01,0.12,-0.0039,1e-05,0.34417]
[1776710368474,66.67,76065.33,0.12,-0.0039,1e-05,0.34356]
[1776710371340,66.67,76071.29,0.12,-0.00384,1e-05,0.33914]
[1776710372347,66.67,76081.76,0.12,-0.00378,1e-05,0.33443]
[1776710377382,66.67,76081.98,0.12,-0.00378,1e-05,0.33434]
[1776710380403,66.67,76072.96,0.12,-0.00383,1e-05,0.33839]
[1776710382418,66.67,76065.16,0.12,-0.00388,1e-05,0.34193]
[1776710387452,66.67,76057.57,0.12,-0.00392,1e-05,0.3454]
[1776710392487,66.67,76063.8,0.12,-0.00389,1e-05,0.34255]
[1776710397523,66.67,76068.7,0.12,-0.00386,1e-05,0.34032]
[1776710402558,66.67,76064.8,0.12,-0.00388,1e-05,0.34209]
[1776710408766,66.67,76067.69,0.12,-0.00386,1e-05,0.34078]
[1776710414646,66.67,76069.67,0.12,-0.00385,1e-05,0.33988]
[1776710416690,66.67,76103.07,0.12,-0.00366,1e-05,0.32503]
[1776710417674,66.67,76132.21,0.12,-0.0035,1e-05,0.31253]
[1776710422709,66.67,76134.41,0.12,-0.00349,1e-05,0.3116]
[1776710427746,66.67,76137.33,0.12,-0.00348,1e-05,0.3104]
[1776710429763,66.67,76129.67,0.12,-0.00352,1e-05,0.31364]
[1776710432819,66.67,76135.87,0.12,-0.00347,1e-05,0.30945]
[1776710437852,66.67,76133.32,0.12,-0.00348,1e-05,0.31057]
[1776710439868,66.67,76151.23,0.12,-0.00339,1e-05,0.30315]
[1776710440875,66.67,76161.96,0.12,-0.00333,1e-05,0.29878]
[1776710446580,66.67,76154.99,0.12,-0.00337,1e-05,0.30167]
[1776710446679,66.67,76157.3,0.12,-0.00336,1e-05,0.30075]
[1776710449942,66.67,76166.03,0.12,-0.00331,1e-05,0.29725]
[1776710451357,66.67,76166.03,0.12,-0.00331,1e-05,0.29725]
[1776710451378,66.67,76163.59,0.12,-0.00333,1e-05,0.29826]
[1776710455647,66.67,76161.34,0.12,-0.00334,1e-05,0.2992]
[1776710455749,66.68,76155.94,0.12,-0.00337,1e-05,0.30143]
[1776710461068,66.68,76153.67,0.12,-0.00338,1e-05,0.30245]
[1776710462055,66.68,76174.15,0.12,-0.00328,1e-05,0.29415]
[1776710463057,66.68,76198.28,0.12,-0.00316,0.0,0.28467]
[1776710468092,66.68,76193.71,0.12,-0.00318,0.0,0.28655]
[1776710469102,66.68,76182.28,0.12,-0.00324,0.0,0.29105]
[1776710470105,66.68,76173.5,0.12,-0.00328,1e-05,0.29459]
[1776710475145,66.69,76164.83,0.12,-0.00333,1e-05,0.29818]
[1776710480509,66.69,76163.9,0.12,-0.00333,1e-05,0.29868]
[1776710483043,66.69,76168.89,0.12,-0.00331,1e-05,0.29671]
[1776710483208,66.69,76169.26,0.12,-0.00331,1e-05,0.29659]
[1776710484212,66.69,76169.26,0.12,-0.00331,1e-05,0.29659]
[1776710484222,66.69,76169.44,0.12,-0.00331,1e-05,0.29654]
[1776710489253,66.7,76168.48,0.12,-0.00331,1e-05,0.29706]
[1776710494299,66.7,76200.24,0.12,-0.00314,0.0,0.28311]
[1776710495296,66.71,76228.54,0.12,-0.00301,0.0,0.27264]
[1776710500649,66.73,76232.04,0.12,-0.003,0.0,0.27207]
[1776710506382,66.74,76232.46,0.12,-0.003,0.0,0.27214]
[1776710511413,66.75,76233.42,0.12,-0.003,0.0,0.27198]
[1776710518468,66.76,76238.54,0.12,-0.00298,0.0,0.27036]
[1776710520840,66.76,76216.98,0.12,-0.00308,0.0,0.27856]
[1776710526518,66.78,76217.0,0.12,-0.00309,0.0,0.27922]
[1776710529542,66.79,76225.71,0.12,-0.00305,0.0,0.27605]
[1776710532564,66.79,76216.73,0.12,-0.0031,0.0,0.27961]
[1776710537600,66.8,76215.99,0.12,-0.0031,0.0,0.28015]
[1776710541643,66.81,76229.32,0.12,-0.00304,0.0,0.27529]
[1776710545686,66.81,76237.34,0.12,-0.00301,0.0,0.27249]
[1776710546700,66.81,76251.76,0.12,-0.00294,0.0,0.26715]
[1776710547704,66.82,76262.32,0.12,-0.0029,0.0,0.2634]
[1776710552746,66.83,76269.04,0.12,-0.00285,0.0,0.25983]
[1776710554754,66.83,76248.57,0.12,-0.00295,0.0,0.26736]
[1776710559792,66.84,76235.54,0.12,-0.00301,0.0,0.27246]
[1776710564826,66.86,76230.43,0.12,-0.00304,0.0,0.27517]
[1776710569863,66.87,76222.05,0.12,-0.00309,0.0,0.27865]
[1776710571882,66.88,76212.41,0.12,-0.00314,0.0,0.28252]
[1776710573896,66.88,76202.43,0.12,-0.00318,0.0,0.28646]
[1776710578969,66.89,76201.03,0.12,-0.0032,0.0,0.28732]
[1776710580949,66.9,76211.97,0.12,-0.00314,0.0,0.2832]
[1776710584984,66.9,76232.54,0.12,-0.00305,0.0,0.27561]
[1776710590025,66.91,76227.49,0.12,-0.00308,0.0,0.27785]
[1776710591030,66.94,76236.66,0.12,-0.00304,0.0,0.27511]
[1776710596073,67.01,76239.32,0.12,-0.00306,0.0,0.27627]
[1776710600099,67.02,76231.06,0.12,-0.0031,0.0,0.27971]
[1776710605135,67.03,76232.24,0.12,-0.0031,0.0,0.27972]
[1776710608160,67.04,76217.38,0.12,-0.00317,0.0,0.28567]
[1776710609168,67.04,76203.86,0.12,-0.00324,0.0,0.29096]
[1776710610496,67.04,76194.57,0.12,-0.00329,0.0,0.29476]
[1776710616217,67.05,76187.32,0.12,-0.00331,1e-05,0.29639]
[1776710621252,67.06,76182.14,0.12,-0.00334,1e-05,0.29873]
[1776710626286,67.07,76181.41,0.12,-0.00335,1e-05,0.29926]
[1776710630644,67.08,76167.6,0.12,-0.00342,1e-05,0.30511]
[1776710636359,67.08,76164.53,0.12,-0.00344,1e-05,0.30654]
[1776710641391,67.08,76164.31,0.12,-0.00344,1e-05,0.30677]
[1776710643405,67.09,76155.29,0.12,-0.00349,1e-05,0.31057]
[1776710648452,67.09,76161.77,0.12,-0.00346,1e-05,0.30799]
[1776710650457,67.09,76173.52,0.12,-0.0034,1e-05,0.3032]
[1776710655827,67.1,76168.96,0.12,-0.00342,1e-05,0.3053]
[1776710660536,67.1,76178.66,0.12,-0.00337,1e-05,0.3015]
[1776710665898,67.11,76179.92,0.12,-0.00337,1e-05,0.30126]
[1776710671616,67.12,76177.22,0.12,-0.00337,1e-05,0.30101]
[1776710672621,67.12,76168.97,0.12,-0.00341,1e-05,0.30442]
[1776710677655,67.12,76169.21,0.12,-0.00341,1e-05,0.30451]
[1776710682702,67.13,76164.87,0.12,-0.00344,1e-05,0.30647]
[1776710687740,67.14,76163.3,0.12,-0.00345,1e-05,0.30729]
[1776710688747,67.14,76172.39,0.12,-0.0034,1e-05,0.30358]
[1776710693786,67.14,76179.2,0.12,-0.00337,1e-05,0.30107]
[1776710697809,67.15,76171.31,0.12,-0.00341,1e-05,0.30445]
[1776710702858,67.15,76159.73,0.12,-0.00348,1e-05,0.3094]
[1776710707887,67.16,76155.92,0.12,-0.0035,1e-05,0.31112]
[1776710712922,67.16,76157.83,0.12,-0.00349,1e-05,0.31042]
[1776710717961,67.16,76154.5,0.12,-0.00351,1e-05,0.31191]
[1776710719970,67.16,76142.03,0.12,-0.00357,1e-05,0.31719]
[1776710725012,67.17,76137.37,0.12,-0.0036,1e-05,0.31918]
[1776710730041,67.17,76143.66,0.12,-0.00357,1e-05,0.31655]
[1776710735076,67.17,76143.62,0.12,-0.00355,1e-05,0.31499]
[1776710738098,67.17,76155.38,0.12,-0.00349,1e-05,0.31011]
[1776710743132,67.17,76158.55,0.12,-0.00347,1e-05,0.30892]
[1776710745148,67.18,76166.51,0.12,-0.00343,1e-05,0.30569]
[1776710750192,67.18,76163.46,0.12,-0.00345,1e-05,0.30712]
[1776710755222,67.18,76156.88,0.12,-0.00349,1e-05,0.30998]
[1776710760260,67.19,76149.72,0.12,-0.00353,1e-05,0.31307]
[1776710765297,67.19,76155.13,0.12,-0.0035,1e-05,0.31088]
[1776710769926,67.19,76160.54,0.12,-0.00347,1e-05,0.30871]
[1776710770331,67.19,76161.18,0.12,-0.00347,1e-05,0.30846]
[1776710773627,67.19,76161.79,0.12,-0.00346,1e-05,0.30825]
[1776710773728,67.19,76163.26,0.12,-0.00346,1e-05,0.30766]
[1776710774416,67.19,76163.26,0.12,-0.00346,1e-05,0.30766]
[1776710774975,67.19,76163.26,0.12,-0.00346,1e-05,0.30766]
[1776710775012,67.2,76171.6,0.12,-0.00341,1e-05,0.30428]
[1776710780935,67.2,76173.11,0.12,-0.00341,1e-05,0.30376]
[1776710781027,67.2,76171.75,0.12,-0.00342,1e-05,0.3044]
[1776710786775,67.2,76157.06,0.12,-0.00349,1e-05,0.31058]
[1776710791766,67.21,76145.55,0.12,-0.00356,1e-05,0.31544]
[1776710791776,67.21,76145.88,0.12,-0.00354,1e-05,0.31369]
[1776710796845,67.21,76159.04,0.12,-0.00347,1e-05,0.30824]
[1776710802559,67.21,76154.18,0.12,-0.00349,1e-05,0.3104]
[1776710803567,67.21,76145.5,0.12,-0.00354,1e-05,0.31405]
[1776710805582,67.21,76133.62,0.12,-0.0036,1e-05,0.3191]
[1776710810617,67.21,76144.24,0.12,-0.00355,1e-05,0.31461]
[1776710815653,67.21,76143.7,0.12,-0.00355,1e-05,0.31489]
[1776710820687,67.22,76137.43,0.12,-0.00358,1e-05,0.31758]
[1776710825721,67.22,76134.1,0.12,-0.0036,1e-05,0.31902]
[1776710830759,67.22,76137.01,0.12,-0.00359,1e-05,0.31781]
[1776710835791,67.22,76132.76,0.12,-0.00361,1e-05,0.31964]
[1776710840825,67.22,76127.44,0.12,-0.00364,1e-05,0.32194]
[1776710843848,67.22,76137.03,0.12,-0.00359,1e-05,0.31784]
[1776710845862,67.22,76147.39,0.12,-0.00353,1e-05,0.31347]
[1776710850896,67.22,76148.55,0.12,-0.00353,1e-05,0.31306]
[1776710855931,67.22,76148.2,0.12,-0.00351,1e-05,0.31168]
[1776710859959,67.23,76137.97,0.12,-0.00357,1e-05,0.31606]
[1776710864994,67.23,76135.57,0.12,-0.00358,1e-05,0.31711]
[1776710866002,67.23,76143.69,0.12,-0.00354,1e-05,0.31369]
[1776710871038,67.23,76145.42,0.12,-0.00353,1e-05,0.31302]
[1776710877411,67.23,76140.51,0.12,-0.00356,1e-05,0.3152]
[1776710883121,67.23,76139.05,0.12,-0.00357,1e-05,0.3159]
[1776710888158,67.24,76138.74,0.12,-0.00357,1e-05,0.31609]
[1776710893191,67.24,76137.51,0.12,-0.00358,1e-05,0.31668]
[1776710897220,67.24,76129.04,0.12,-0.00362,1e-05,0.32033]
[1776710898227,67.24,76119.75,0.12,-0.00367,1e-05,0.32433]
[1776710900243,67.24,76110.9,0.12,-0.00372,1e-05,0.32819]
[1776710901251,67.24,76101.63,0.12,-0.00377,1e-05,0.33227]
[1776710904271,67.24,76092.0,0.12,-0.00383,1e-05,0.33655]
[1776710909306,67.24,76095.15,0.12,-0.00381,1e-05,0.33515]
[1776710914340,67.24,76096.85,0.12,-0.00378,1e-05,0.33269]
[1776710917365,67.24,76105.1,0.12,-0.00374,1e-05,0.32905]
[1776710921390,67.24,76096.52,0.12,-0.00378,1e-05,0.33284]
[1776710926426,67.24,76096.32,0.12,-0.00379,1e-05,0.33293]
[1776710931460,67.24,76096.28,0.12,-0.00379,1e-05,0.33294]
[1776710932653,67.24,76096.95,0.12,-0.00378,1e-05,0.33265]
[1776710933474,67.24,76097.15,0.12,-0.00378,1e-05,0.33256]
[1776710938510,67.24,76103.35,0.12,-0.00375,1e-05,0.32982]
[1776710938843,67.24,76103.35,0.12,-0.00375,1e-05,0.32982]
[1776710939516,67.24,76113.12,0.12,-0.00369,1e-05,0.32555]
[1776710943544,67.24,76132.29,0.12,-0.00359,1e-05,0.3173]
[1776710950596,67.24,76128.09,0.12,-0.00361,1e-05,0.31909]
[1776710955631,67.24,76129.01,0.12,-0.0036,1e-05,0.3187]
[1776710960666,67.24,76124.61,0.12,-0.00363,1e-05,0.32058]
[1776710964695,67.24,76110.49,0.12,-0.00371,1e-05,0.32669]
[1776710969729,67.24,76111.6,0.12,-0.0037,1e-05,0.32621]
[1776710971743,67.24,76157.12,0.12,-0.00344,1e-05,0.30529]
[1776710978158,67.24,76158.31,0.12,-0.00343,1e-05,0.3048]
[1776710979812,67.24,76167.77,0.12,-0.00338,1e-05,0.30094]
[1776710980819,67.24,76177.34,0.12,-0.00333,1e-05,0.29707]
[1776710984850,67.24,76185.05,0.12,-0.00329,1e-05,0.29398]
[1776710988229,67.24,76171.54,0.12,-0.00336,1e-05,0.29941]
[1776710994917,67.24,76169.13,0.12,-0.00337,1e-05,0.30038]
[1776710999962,67.24,76172.99,0.12,-0.00336,1e-05,0.29882]
[1776711005005,67.24,76181.06,0.12,-0.00331,1e-05,0.29558]
[1776711006005,67.24,76192.01,0.12,-0.00326,0.0,0.29122]
[1776711011041,67.24,76198.4,0.12,-0.00323,0.0,0.28871]
[1776711016103,67.24,76201.29,0.12,-0.00321,0.0,0.28758]
[1776711017820,67.24,76202.65,0.12,-0.00321,0.0,0.28704]
[1776711018460,67.24,76272.21,0.12,-0.00288,0.0,0.261]
[1776711018826,67.24,76272.21,0.12,-0.00288,0.0,0.261]
[1776711019100,67.24,76272.21,0.12,-0.00288,0.0,0.261]
[1776711021070,67.24,76275.54,0.12,-0.00287,0.0,0.25981]
[1776711021114,67.24,76272.43,0.12,-0.00288,0.0,0.26092]
[1776711022053,67.24,76272.43,0.12,-0.00288,0.0,0.26092]
[1776711022122,67.24,76269.87,0.12,-0.00289,0.0,0.26184]
[1776711023130,67.24,76269.21,0.12,-0.0029,0.0,0.26208]
[1776711024237,67.24,76269.21,0.12,-0.0029,0.0,0.26208]
[1776711024310,67.24,76343.67,0.12,-0.00258,0.0,0.23643]
[1776711030180,67.24,76338.06,0.12,-0.0026,0.0,0.23828]
[1776711035215,67.24,76338.34,0.12,-0.00259,0.0,0.23687]
[1776711040254,67.24,76333.49,0.12,-0.00261,0.0,0.23848]
[1776711045290,67.24,76361.5,0.12,-0.0025,0.0,0.22934]
[1776711047311,67.24,76375.68,0.12,-0.00244,0.0,0.22483]
[1776711052343,67.24,76375.53,0.12,-0.00244,0.0,0.22488]
[1776711057378,67.24,76367.91,0.12,-0.00247,0.0,0.22729]
[1776711062432,67.24,76370.68,0.12,-0.00246,0.0,0.22641]
[1776711068468,67.24,76364.01,0.12,-0.00249,0.0,0.22854]
[1776711070501,67.24,76348.52,0.12,-0.00255,0.0,0.23354]
[1776711075532,67.24,76344.64,0.12,-0.00256,0.0,0.2348]
[1776711080571,67.24,76346.58,0.12,-0.00256,0.0,0.23417]
[1776711081575,67.24,76359.78,0.12,-0.0025,0.0,0.22989]
[1776711086610,67.24,76367.02,0.12,-0.00248,0.0,0.22758]
[1776711090637,67.24,76356.35,0.12,-0.00252,0.0,0.231]
[1776711095673,67.24,76352.8,0.12,-0.00252,0.0,0.23085]
[1776711097694,67.24,76389.72,0.12,-0.00238,0.0,0.21921]
[1776711102732,67.24,76388.89,0.12,-0.00238,0.0,0.21946]
[1776711107767,67.24,76393.92,0.12,-0.00236,0.0,0.21792]
[1776711111795,67.24,76413.88,0.12,-0.00229,0.0,0.21187]
[1776711112810,67.24,76441.55,0.12,-0.00219,0.0,0.20373]
[1776711113814,67.24,76421.66,0.12,-0.00226,0.0,0.20955]
[1776711115819,67.24,76409.63,0.12,-0.0023,0.0,0.21314]
[1776711120862,67.24,76403.19,0.12,-0.00233,0.0,0.21509]
[1776711121864,67.24,76385.17,0.12,-0.00239,0.0,0.22061]
[1776711122870,67.24,76369.74,0.12,-0.00245,0.0,0.22544]
[1776711123878,67.24,76359.8,0.12,-0.00249,0.0,0.22861]
[1776711129271,67.24,76355.52,0.12,-0.00251,0.0,0.22998]
[1776711131933,67.24,76336.94,0.12,-0.00258,0.0,0.23602]
[1776711133947,67.24,76350.89,0.12,-0.00252,0.0,0.23147]
[1776711139342,67.24,76345.88,0.12,-0.00254,0.0,0.2331]
[1776711144019,67.24,76337.62,0.12,-0.00258,0.0,0.2358]
[1776711149411,67.24,76335.13,0.12,-0.00259,0.0,0.23662]
[1776711155096,67.24,76331.23,0.12,-0.00259,0.0,0.23659]
[1776711157111,67.24,76322.5,0.12,-0.00262,0.0,0.23949]
[1776711162146,67.24,76317.38,0.12,-0.00265,0.0,0.2412]
[1776711167188,67.24,76315.02,0.12,-0.00266,0.0,0.24199]
[1776711169561,67.24,76295.25,0.12,-0.00274,0.0,0.24873]
[1776711175250,67.24,76306.53,0.12,-0.00269,0.0,0.24487]
[1776711180278,67.24,76309.06,0.12,-0.00268,0.0,0.24401]
[1776711182298,67.24,76318.84,0.12,-0.00264,0.0,0.24071]
[1776711183304,67.24,76328.2,0.12,-0.0026,0.0,0.23759]
[1776711187334,67.24,76337.67,0.12,-0.00256,0.0,0.23448]
[1776711192379,67.24,76334.59,0.12,-0.00258,0.0,0.23549]
[1776711193380,67.24,76357.22,0.12,-0.00249,0.0,0.22815]
[1776711194387,67.24,76374.87,0.12,-0.00242,0.0,0.22257]
[1776711198415,67.24,76391.41,0.12,-0.00236,0.0,0.21745]
[1776711202442,67.24,76402.08,0.12,-0.00232,0.0,0.21421]
[1776711207477,67.24,76406.4,0.12,-0.0023,0.0,0.2129]
[1776711211506,67.24,76412.3,0.12,-0.00227,0.0,0.20993]
[1776711216544,67.24,76415.14,0.12,-0.00226,0.0,0.20909]
[1776711220573,67.24,76435.26,0.12,-0.00219,0.0,0.20321]
[1776711225603,67.24,76433.31,0.12,-0.00219,0.0,0.20377]
[1776711230638,67.24,76430.75,0.12,-0.0022,0.0,0.20451]
[1776711235673,67.24,76432.91,0.12,-0.00219,0.0,0.20389]
[1776711240710,67.24,76432.72,0.12,-0.0022,0.0,0.20394]
[1776711245746,67.24,76430.83,0.12,-0.0022,0.0,0.20449]
[1776711248766,67.24,76439.49,0.12,-0.00217,0.0,0.20199]
[1776711252794,67.24,76426.35,0.12,-0.00222,0.0,0.2058]
[1776711254808,67.24,76438.67,0.12,-0.00217,0.0,0.20223]
[1776711259844,67.24,76448.26,0.12,-0.00214,0.0,0.19949]
[1776711264879,67.24,76447.87,0.12,-0.00214,0.0,0.1996]
[1776711269914,67.24,76431.17,0.12,-0.0022,0.0,0.20439]
[1776711274948,67.24,76420.92,0.12,-0.00222,0.0,0.2062]
[1776711280377,67.24,76430.77,0.12,-0.00219,0.0,0.20334]
[1776711286029,67.24,76425.08,0.12,-0.00221,0.0,0.20499]
[1776711291062,67.24,76423.56,0.12,-0.00222,0.0,0.20543]
[1776711296097,67.24,76417.19,0.12,-0.00224,0.0,0.20729]
[1776711301132,67.24,76412.26,0.12,-0.00225,0.0,0.20875]
[1776711306167,67.24,76415.56,0.12,-0.00224,0.0,0.20777]
[1776711310590,67.24,76429.97,0.12,-0.00219,0.0,0.20357]
[1776711316238,67.24,76426.43,0.12,-0.0022,0.0,0.20459]
[1776711319259,67.24,76418.41,0.12,-0.00223,0.0,0.20694]
[1776711322281,67.24,76410.56,0.12,-0.00226,0.0,0.20925]
[1776711326308,67.24,76402.74,0.12,-0.00229,0.0,0.21158]
[1776711330747,67.24,76376.15,0.12,-0.00239,0.0,0.21968]
[1776711336378,67.24,76370.57,0.12,-0.00239,0.0,0.22016]
[1776711341414,67.24,76376.18,0.12,-0.00237,0.0,0.21843]
[1776711346453,67.24,76368.66,0.12,-0.0024,0.0,0.22075]
[1776711348467,67.24,76355.13,0.12,-0.00245,0.0,0.225]
[1776711353503,67.24,76367.63,0.12,-0.00241,0.0,0.22107]
[1776711356526,67.24,76380.22,0.12,-0.00236,0.0,0.21718]
[1776711361625,67.24,76376.2,0.12,-0.00237,0.0,0.21842]
[1776711363574,67.24,76392.22,0.12,-0.00231,0.0,0.21353]
[1776711367606,67.24,76383.82,0.12,-0.00235,0.0,0.21608]
[1776711369634,67.24,76394.95,0.12,-0.0023,0.0,0.21271]
[1776711371052,67.24,76429.07,0.12,-0.00218,0.0,0.20266]
[1776711376674,67.24,76430.78,0.12,-0.00218,0.0,0.20216]
[1776711381708,67.24,76431.01,0.12,-0.00218,0.0,0.2021]
[1776711382715,67.24,76441.16,0.12,-0.00214,0.0,0.1992]
[1776711387763,67.24,76430.51,0.12,-0.00218,0.0,0.20224]
[1776711388771,67.24,76415.8,0.12,-0.00223,0.0,0.20651]
[1776711390787,67.24,76388.22,0.12,-0.00233,0.0,0.21474]
[1776711395815,67.24,76385.89,0.12,-0.00232,0.0,0.21423]
[1776711400850,67.24,76385.37,0.12,-0.00233,0.0,0.21438]
[1776711403872,67.24,76376.53,0.12,-0.00236,0.0,0.21708]
[1776711407899,67.24,76368.79,0.12,-0.00239,0.0,0.21947]
[1776711412972,67.24,76367.59,0.12,-0.00239,0.0,0.21984]
[1776711414971,67.24,76380.53,0.12,-0.00234,0.0,0.21586]
[1776711420015,67.24,76380.43,0.12,-0.00234,0.0,0.21589]
[1776711425042,67.24,76375.49,0.12,-0.00236,0.0,0.2174]
[1776711430078,67.24,76370.01,0.12,-0.00238,0.0,0.21909]
[1776711435116,67.24,76376.87,0.12,-0.00236,0.0,0.21698]
[1776711437127,67.24,76389.55,0.12,-0.00231,0.0,0.21312]
[1776711442163,67.24,76396.04,0.12,-0.00229,0.0,0.21117]
[1776711447197,67.24,76386.59,0.12,-0.00232,0.0,0.21402]
[1776711450218,67.24,76375.91,0.12,-0.00236,0.0,0.21727]
[1776711455253,67.24,76371.8,0.12,-0.00236,0.0,0.2173]
[1776711460288,67.24,76374.72,0.12,-0.00235,0.0,0.2164]
[1776711465324,67.24,76378.04,0.12,-0.00234,0.0,0.21539]
[1776711467337,67.24,76386.0,0.12,-0.00231,0.0,0.21297]
[1776711472372,67.24,76384.06,0.12,-0.00232,0.0,0.21356]
[1776711477408,67.24,76385.47,0.12,-0.00231,0.0,0.21313]
[1776711479929,67.24,76410.18,0.12,-0.00222,0.0,0.20579]
[1776711485465,67.24,76408.76,0.12,-0.00223,0.0,0.2062]
[1776711491006,67.24,76409.87,0.12,-0.00223,0.0,0.20588]
[1776711495545,67.24,76419.81,0.12,-0.00219,0.0,0.20299]
[1776711497561,67.24,76430.65,0.12,-0.00215,0.0,0.19987]
[1776711502596,67.24,76433.07,0.12,-0.00215,0.0,0.19918]
[1776711507631,67.24,76434.07,0.12,-0.00214,0.0,0.1989]
[1776711512665,67.24,76435.23,0.12,-0.00213,0.0,0.19742]
[1776711516457,67.24,76437.36,0.12,-0.00212,0.0,0.19682]
[1776711516694,67.24,76437.02,0.12,-0.00212,0.0,0.19691]
[1776711517874,67.24,76437.02,0.12,-0.00212,0.0,0.19691]
[1776711517935,67.24,76435.8,0.12,-0.00212,0.0,0.19726]
[1776711523742,67.24,76431.84,0.12,-0.00214,0.0,0.19838]
[1776711526763,67.24,76420.21,0.12,-0.00218,0.0,0.2017]
[1776711530798,67.24,76428.56,0.12,-0.00215,0.0,0.19931]
[1776711535828,67.24,76433.59,0.12,-0.00213,0.0,0.19788]
[1776711540862,67.24,76432.77,0.12,-0.00213,0.0,0.19811]
[1776711545898,67.24,76434.64,0.12,-0.00213,0.0,0.19759]
[1776711548929,67.24,76417.94,0.12,-0.00218,0.0,0.20235]
[1776711553959,67.24,76410.91,0.12,-0.00221,0.0,0.20439]
[1776711558994,67.24,76408.21,0.12,-0.00222,0.0,0.20518]
[1776711564030,67.24,76410.21,0.12,-0.00221,0.0,0.20459]
[1776711569064,67.24,76411.24,0.12,-0.00221,0.0,0.20429]
[1776711577120,67.24,76411.55,0.12,-0.00219,0.0,0.20303]
[1776711582167,67.24,76412.21,0.12,-0.00219,0.0,0.20283]
[1776711587195,67.24,76413.67,0.12,-0.00219,0.0,0.20241]
[1776711592234,67.24,76414.76,0.12,-0.00218,0.0,0.2021]
[1776711597265,67.24,76418.08,0.12,-0.00217,0.0,0.20114]
[1776711601313,67.24,76431.92,0.12,-0.00212,0.0,0.1972]
[1776711602318,67.24,76447.24,0.12,-0.00207,0.0,0.19292]
[1776711607354,67.24,76446.08,0.12,-0.00208,0.0,0.19324]
[1776711608360,67.24,76435.13,0.12,-0.00211,0.0,0.1963]
[1776711609366,67.24,76427.34,0.12,-0.00214,0.0,0.1985]
[1776711614400,67.24,76423.24,0.12,-0.00215,0.0,0.19967]
[1776711619435,67.24,76416.26,0.12,-0.00218,0.0,0.20167]
[1776711624470,67.24,76409.97,0.12,-0.0022,0.0,0.20348]
[1776711629986,67.24,76412.63,0.12,-0.00219,0.0,0.20271]
[1776711635547,67.24,76412.2,0.12,-0.00218,0.0,0.20166]
[1776711641591,67.24,76410.0,0.12,-0.00219,0.0,0.2023]
[1776711646630,67.24,76419.08,0.12,-0.00216,0.0,0.19969]
[1776711648640,67.24,76428.46,0.12,-0.00212,0.0,0.19703]
[1776711651697,67.24,76444.86,0.12,-0.00207,0.0,0.19245]
[1776711652669,67.24,76452.81,0.12,-0.00204,0.0,0.19026]
[1776711656706,67.24,76470.93,0.12,-0.00198,0.0,0.18536]
[1776711661735,67.24,76471.41,0.12,-0.00198,0.0,0.18523]
[1776711664759,67.24,76451.09,0.12,-0.00205,0.0,0.19073]
[1776711667779,67.24,76441.31,0.12,-0.00208,0.0,0.19343]
[1776711672827,67.24,76435.82,0.12,-0.0021,0.0,0.19496]
[1776711677854,67.24,76433.15,0.12,-0.00211,0.0,0.19571]
[1776711682888,67.24,76426.98,0.12,-0.00213,0.0,0.19745]
[1776711687926,67.24,76425.2,0.12,-0.00214,0.0,0.19795]
[1776711690419,67.24,76415.16,0.12,-0.00217,0.0,0.20081]
[1776711695980,67.24,76405.8,0.12,-0.00219,0.0,0.20234]
[1776711701016,67.24,76412.38,0.12,-0.00217,0.0,0.20044]
[1776711706052,67.24,76414.61,0.12,-0.00216,0.0,0.1998]
[1776711711087,67.24,76403.6,0.12,-0.0022,0.0,0.20297]
[1776711712092,67.24,76390.67,0.12,-0.00224,0.0,0.20675]
[1776711716122,67.24,76379.81,0.12,-0.00228,0.0,0.20997]
[1776711719141,67.24,76370.88,0.12,-0.00231,0.0,0.21266]
[1776711722162,67.24,76354.74,0.12,-0.00237,0.0,0.21758]
[1776711727202,67.24,76353.08,0.12,-0.00238,0.0,0.21809]
[1776711730219,67.24,76342.86,0.12,-0.00242,0.0,0.22127]
[1776711732237,67.24,76355.94,0.12,-0.00237,0.0,0.21721]
[1776711737271,67.24,76359.98,0.12,-0.00235,0.0,0.21597]
[1776711738277,67.24,76351.75,0.12,-0.00239,0.0,0.2185]
[1776711743315,67.24,76348.8,0.12,-0.0024,0.0,0.21942]
[1776711747343,67.24,76360.67,0.12,-0.00235,0.0,0.21576]
[1776711752377,67.24,76362.12,0.12,-0.00233,0.0,0.21408]
[1776711757412,67.24,76359.09,0.12,-0.00234,0.0,0.21501]
[1776711763454,67.24,76361.18,0.12,-0.00234,0.0,0.21437]
[1776711768489,67.24,76357.14,0.12,-0.00235,0.0,0.2156]
[1776711773524,67.24,76355.58,0.12,-0.00236,0.0,0.21608]
[1776711778558,67.24,76356.23,0.12,-0.00236,0.0,0.21588]
[1776711782589,67.24,76367.59,0.12,-0.00231,0.0,0.21243]
[1776711785611,67.24,76376.49,0.12,-0.00228,0.0,0.20975]
[1776711786617,67.24,76384.94,0.12,-0.00225,0.0,0.20724]
[1776711791651,67.24,76385.31,0.12,-0.00225,0.0,0.20713]
[1776711796690,67.24,76378.73,0.12,-0.00227,0.0,0.20909]
[1776711801190,67.24,76353.94,0.12,-0.00236,0.0,0.21658]
[1776711806763,67.24,76350.34,0.12,-0.00238,0.0,0.21769]
[1776711811264,67.24,76331.1,0.12,-0.00244,0.0,0.22243]
[1776711816838,67.24,76328.3,0.12,-0.00245,0.0,0.22331]
[1776711817847,67.24,76318.01,0.12,-0.00249,0.0,0.22658]
[1776711822885,67.24,76315.52,0.12,-0.0025,0.0,0.22738]
[1776711826222,67.24,76315.96,0.12,-0.0025,0.0,0.22724]
[1776711826323,67.24,76317.13,0.12,-0.00249,0.0,0.22686]
[1776711831410,67.24,76314.64,0.12,-0.0025,0.0,0.22766]
[1776711833971,67.24,76305.91,0.12,-0.00254,0.0,0.23048]
[1776711839007,67.24,76303.8,0.12,-0.00254,0.0,0.23116]
[1776711844040,67.24,76315.27,0.12,-0.0025,0.0,0.22746]
[1776711849075,67.24,76311.81,0.12,-0.00251,0.0,0.22857]
[1776711851550,67.24,76320.53,0.12,-0.00248,0.0,0.22577]
[1776711853106,67.24,76327.98,0.12,-0.00245,0.0,0.22341]
[1776711858142,67.24,76326.67,0.12,-0.00245,0.0,0.22382]
[1776711863176,67.24,76331.18,0.12,-0.00244,0.0,0.2224]
[1776711863939,67.24,76331.18,0.12,-0.00244,0.0,0.2224]
[1776711864185,67.24,76332.74,0.12,-0.00243,0.0,0.22191]
[1776711869220,67.24,76332.1,0.12,-0.00243,0.0,0.22211]
[1776711874253,67.24,76335.24,0.12,-0.00241,0.0,0.21987]
[1776711879289,67.24,76342.85,0.12,-0.00238,0.0,0.21751]
[1776711880295,67.24,76350.61,0.12,-0.00235,0.0,0.21512]
[1776711885330,67.24,76357.49,0.12,-0.00232,0.0,0.21303]
[1776711890365,67.24,76354.26,0.12,-0.00234,0.0,0.21401]
[1776711893391,67.24,76368.77,0.12,-0.00228,0.0,0.20964]
[1776711894402,67.24,76393.41,0.12,-0.0022,0.0,0.20239]
[1776711899431,67.24,76399.92,0.12,-0.00217,0.0,0.20051]
[1776711901450,67.24,76416.03,0.12,-0.00212,0.0,0.19593]
[1776711903458,67.24,76405.25,0.12,-0.00215,0.0,0.19898]
[1776711904465,67.24,76397.09,0.12,-0.00218,0.0,0.20132]
[1776711910507,67.24,76394.89,0.12,-0.00219,0.0,0.20196]
[1776711911514,67.24,76405.18,0.12,-0.00215,0.0,0.199]
[1776711916549,67.24,76404.95,0.12,-0.00216,0.0,0.19907]
[1776711919577,67.24,76393.71,0.12,-0.00219,0.0,0.2023]
[1776711924612,67.24,76389.53,0.12,-0.00221,0.0,0.20351]
[1776711929647,67.24,76389.25,0.12,-0.00221,0.0,0.20359]
[1776711934682,67.24,76379.94,0.12,-0.00223,0.0,0.20512]
[1776711939717,67.24,76367.86,0.12,-0.00227,0.0,0.20869]
[1776711944752,67.24,76365.89,0.12,-0.00228,0.0,0.20928]
[1776711948925,67.24,76363.44,0.12,-0.00229,0.0,0.21001]
[1776711949790,67.24,76361.97,0.12,-0.00229,0.0,0.21046]
[1776711951817,67.24,76374.63,0.12,-0.00225,0.0,0.20669]
[1776711952812,67.24,76396.83,0.12,-0.00217,0.0,0.20022]
[1776711955954,67.24,76396.41,0.12,-0.00217,0.0,0.20034]
[1776711956039,67.24,76396.67,0.12,-0.00217,0.0,0.20027]
[1776711957714,67.24,76396.67,0.12,-0.00217,0.0,0.20027]
[1776711957816,67.24,76396.0,0.12,-0.00217,0.0,0.20046]
[1776711958335,67.24,76396.0,0.12,-0.00217,0.0,0.20046]
[1776711958352,67.24,76381.17,0.12,-0.00223,0.0,0.20476]
[1776711960867,67.24,76390.28,0.12,-0.00219,0.0,0.20211]
[1776711962349,67.24,76400.25,0.12,-0.00216,0.0,0.19924]
[1776711967919,67.24,76400.21,0.12,-0.00216,0.0,0.19926]
[1776711972428,67.24,76413.2,0.12,-0.00211,0.0,0.19557]
[1776711973961,67.24,76431.52,0.12,-0.00205,0.0,0.19048]
[1776711978998,67.24,76423.66,0.12,-0.00208,0.0,0.19265]
[1776711981013,67.24,76414.48,0.12,-0.00211,0.0,0.19521]
[1776711986053,67.24,76420.33,0.12,-0.00209,0.0,0.19358]
[1776711991088,67.24,76431.21,0.12,-0.00204,0.0,0.18944]
[1776711996141,67.24,76437.49,0.12,-0.00202,0.0,0.18773]
[1776711999150,67.24,76428.04,0.12,-0.00205,0.0,0.19031]
[1776712002646,67.24,76414.31,0.12,-0.0021,0.0,0.19411]
[1776712006199,67.24,76424.7,0.12,-0.00206,0.0,0.19123]
[1776712011235,67.24,76420.41,0.12,-0.00208,0.0,0.19241]
[1776712016270,67.24,76424.73,0.12,-0.00206,0.0,0.19122]
[1776712018286,67.24,76434.39,0.12,-0.00203,0.0,0.18857]
[1776712019293,67.24,76443.66,0.12,-0.002,0.0,0.18606]
[1776712024327,67.24,76444.54,0.12,-0.002,0.0,0.18583]
[1776712029362,67.24,76444.79,0.12,-0.002,0.0,0.18576]
[1776712034405,67.24,76450.69,0.12,-0.00198,0.0,0.18418]
[1776712041449,67.24,76448.99,0.12,-0.00199,0.0,0.18463]
[1776712042927,67.24,76437.14,0.12,-0.00202,0.0,0.18782]
[1776712048498,67.24,76433.45,0.12,-0.00204,0.0,0.18883]
[1776712051526,67.24,76443.83,0.12,-0.00199,0.0,0.18491]
[1776712056558,67.24,76452.19,0.12,-0.00196,0.0,0.18268]
[1776712061594,67.24,76451.58,0.12,-0.00197,0.0,0.18284]
[1776712066628,67.24,76451.45,0.12,-0.00197,0.0,0.18288]
[1776712071663,67.24,76451.78,0.12,-0.00196,0.0,0.18279]
[1776712076700,67.24,76457.61,0.12,-0.00195,0.0,0.18125]
[1776712077707,67.24,76441.94,0.12,-0.002,0.0,0.18542]
[1776712082742,67.24,76450.35,0.12,-0.00197,0.0,0.18317]
[1776712087777,67.24,76448.83,0.12,-0.00197,0.0,0.18357]
[1776712091806,67.24,76440.32,0.12,-0.002,0.0,0.18585]
[1776712096840,67.24,76442.22,0.12,-0.002,0.0,0.18534]
[1776712101875,67.24,76441.65,0.12,-0.002,0.0,0.18549]
[1776712106910,67.24,76440.37,0.12,-0.002,0.0,0.18584]
[1776712113961,67.24,76442.39,0.12,-0.00198,0.0,0.18419]
[1776712118995,67.24,76442.82,0.12,-0.00198,0.0,0.18408]
[1776712121009,67.24,76457.75,0.12,-0.00193,0.0,0.18013]
[1776712126044,67.24,76458.95,0.12,-0.00193,0.0,0.17982]
[1776712131079,67.24,76468.24,0.12,-0.0019,0.0,0.1774]
[1776712135108,67.24,76476.33,0.12,-0.00188,0.0,0.17532]
[1776712140142,67.24,76475.77,0.12,-0.00188,0.0,0.17546]
[1776712143165,67.24,76463.5,0.12,-0.00192,0.0,0.17863]
[1776712148200,67.24,76461.22,0.12,-0.00192,0.0,0.17922]
[1776712156256,67.24,76460.6,0.12,-0.00193,0.0,0.17938]
[1776712161291,67.24,76463.82,0.12,-0.00192,0.0,0.17855]
[1776712166326,67.24,76464.87,0.12,-0.00191,0.0,0.17827]
[1776712167796,67.24,76464.87,0.12,-0.00191,0.0,0.17827]
[1776712167805,67.24,76444.44,0.12,-0.00198,0.0,0.18365]
[1776712168437,67.24,76444.44,0.12,-0.00198,0.0,0.18365]
[1776712168537,67.24,76440.61,0.12,-0.00199,0.0,0.18467]
[1776712173158,67.24,76443.22,0.12,-0.00197,0.0,0.18287]
[1776712173377,67.24,76445.64,0.12,-0.00196,0.0,0.18223]
[1776712174547,67.24,76445.64,0.12,-0.00196,0.0,0.18223]
[1776712174606,67.24,76446.97,0.12,-0.00196,0.0,0.18188]
[1776712177874,67.24,76461.67,0.12,-0.00191,0.0,0.17803]
[1776712183453,67.24,76457.28,0.12,-0.00192,0.0,0.17917]
[1776712185172,67.24,76455.43,0.12,-0.00193,0.0,0.17965]
[1776712185467,67.24,76452.84,0.12,-0.00194,0.0,0.18033]
[1776712189111,67.24,76456.01,0.12,-0.00193,0.0,0.1795]
[1776712189497,67.24,76457.04,0.12,-0.00193,0.0,0.17923]
[1776712194534,67.24,76461.85,0.12,-0.00191,0.0,0.17798]
[1776712196706,67.24,76462.64,0.12,-0.00191,0.0,0.17778]
[1776712196803,67.24,76461.99,0.12,-0.00191,0.0,0.17795]
[1776712202596,67.24,76463.49,0.12,-0.00191,0.0,0.17756]
[1776712204612,67.24,76440.52,0.12,-0.00198,0.0,0.18359]
[1776712206628,67.24,76432.56,0.12,-0.002,0.0,0.18572]
[1776712209651,67.24,76445.19,0.12,-0.00196,0.0,0.18235]
[1776712214695,67.24,76442.51,0.12,-0.00197,0.0,0.18306]
[1776712216721,67.24,76432.73,0.12,-0.002,0.0,0.18568]
[1776712218726,67.24,76423.91,0.12,-0.00203,0.0,0.18806]
[1776712221751,67.24,76412.54,0.12,-0.00207,0.0,0.19118]
[1776712226786,67.24,76407.35,0.12,-0.00209,0.0,0.19262]
[1776712233836,67.24,76405.81,0.12,-0.00208,0.0,0.19191]
[1776712238869,67.24,76405.34,0.12,-0.00208,0.0,0.19204]
[1776712243906,67.24,76405.91,0.12,-0.00208,0.0,0.19188]
[1776712248941,67.24,76413.99,0.12,-0.00205,0.0,0.18965]
[1776712253976,67.24,76412.62,0.12,-0.00206,0.0,0.19003]
[1776712259011,67.24,76407.85,0.12,-0.00207,0.0,0.19134]
[1776712264046,67.24,76405.14,0.12,-0.00208,0.0,0.19209]
[1776712266542,67.24,76404.89,0.12,-0.00208,0.0,0.19216]
[1776712267066,67.24,76405.12,0.12,-0.00208,0.0,0.1921]
[1776712267840,67.24,76405.12,0.12,-0.00208,0.0,0.1921]
[1776712271103,67.24,76428.54,0.12,-0.002,0.0,0.18569]
[1776712272106,67.24,76439.11,0.12,-0.00197,0.0,0.18287]
[1776712277140,67.24,76439.87,0.12,-0.00197,0.0,0.18266]
[1776712282178,67.24,76446.11,0.12,-0.00195,0.0,0.18101]
[1776712287213,67.24,76453.62,0.12,-0.00192,0.0,0.17905]
[1776712292248,67.24,76455.79,0.12,-0.00191,0.0,0.1774]
[1776712297283,67.24,76457.69,0.12,-0.0019,0.0,0.17691]
[1776712303325,67.24,76456.81,0.12,-0.0019,0.0,0.17714]
[1776712308798,67.24,76458.67,0.12,-0.0019,0.0,0.17666]
[1776712314402,67.24,76459.67,0.12,-0.00189,0.0,0.1764]
[1776712319438,67.24,76457.16,0.12,-0.0019,0.0,0.17705]
[1776712322463,67.24,76448.75,0.12,-0.00193,0.0,0.17924]
[1776712325486,67.24,76459.2,0.12,-0.0019,0.0,0.17652]
[1776712330519,67.24,76475.75,0.12,-0.00185,0.0,0.1723]
[1776712335554,67.24,76479.21,0.12,-0.00184,0.0,0.17143]
[1776712340589,67.24,76486.33,0.12,-0.00181,0.0,0.16965]
[1776712346634,67.24,76481.79,0.12,-0.00183,0.0,0.17079]
[1776712351679,67.24,76478.54,0.12,-0.00183,0.0,0.17056]
[1776712356705,67.24,76478.9,0.12,-0.00183,0.0,0.17047]
[1776712361739,67.24,76477.89,0.12,-0.00183,0.0,0.17072]
[1776712366775,67.24,76485.23,0.12,-0.00181,0.0,0.16889]
[1776712371810,67.24,76480.25,0.12,-0.00182,0.0,0.17013]
[1776712376845,67.24,76475.88,0.12,-0.00183,0.0,0.17122]
[1776712381879,67.24,76471.73,0.12,-0.00185,0.0,0.17227]
[1776712386915,67.24,76481.14,0.12,-0.00182,0.0,0.16991]
[1776712391949,67.24,76479.35,0.12,-0.00182,0.0,0.17035]
[1776712396984,67.24,76476.77,0.12,-0.00183,0.0,0.171]
[1776712403027,67.24,76475.11,0.12,-0.00184,0.0,0.17142]
[1776712409506,67.24,76474.05,0.12,-0.00184,0.0,0.17168]
[1776712418132,67.24,76473.45,0.12,-0.00183,0.0,0.17079]
[1776712422202,67.24,76470.45,0.12,-0.00184,0.0,0.17154]
[1776712422403,67.24,76448.17,0.12,-0.00191,0.0,0.17723]
[1776712423494,67.24,76447.96,0.12,-0.00191,0.0,0.17728]
[1776712424275,67.24,76380.0,0.12,-0.00213,0.0,0.19568]
[1776712425282,67.24,76368.04,0.12,-0.00217,0.0,0.19909]
[1776712430316,67.24,76359.17,0.12,-0.0022,0.0,0.20165]
[1776712434345,67.24,76372.0,0.12,-0.00216,0.0,0.19796]
[1776712435352,67.24,76387.35,0.12,-0.0021,0.0,0.19361]
[1776712436364,67.24,76397.26,0.12,-0.00207,0.0,0.19086]
[1776712441392,67.24,76394.53,0.12,-0.00208,0.0,0.19161]
[1776712446428,67.24,76397.75,0.12,-0.00207,0.0,0.19072]
[1776712448445,67.24,76377.35,0.12,-0.00214,0.0,0.19643]
[1776712451462,67.24,76368.09,0.12,-0.00217,0.0,0.19908]
[1776712456499,67.24,76365.4,0.12,-0.00218,0.0,0.19985]
[1776712461533,67.24,76362.41,0.12,-0.00219,0.0,0.20071]
[1776712466568,67.24,76363.67,0.12,-0.00219,0.0,0.20035]
[1776712471606,67.24,76358.86,0.12,-0.00219,0.0,0.20055]
[1776712472614,67.24,76339.41,0.12,-0.00226,0.0,0.20625]
[1776712477649,67.24,76335.93,0.12,-0.00227,0.0,0.20728]
[1776712481676,67.24,76327.61,0.12,-0.0023,0.0,0.20977]
[1776712482683,67.24,76319.1,0.12,-0.00233,0.0,0.21234]
[1776712485704,67.24,76327.93,0.12,-0.0023,0.0,0.20967]
[1776712490740,67.24,76330.41,0.12,-0.00229,0.0,0.20893]
[1776712493764,67.24,76338.32,0.12,-0.00226,0.0,0.20657]
[1776712497791,67.24,76348.29,0.12,-0.00223,0.0,0.20363]
[1776712500149,67.24,76339.26,0.12,-0.00226,0.0,0.20629]
[1776712505851,67.24,76337.47,0.12,-0.00227,0.0,0.20682]
[1776712510886,67.24,76332.28,0.12,-0.00229,0.0,0.20837]
[1776712512900,67.24,76322.45,0.12,-0.00232,0.0,0.21133]
[1776712513908,67.24,76311.3,0.12,-0.00236,0.0,0.21473]
[1776712518945,67.24,76306.25,0.12,-0.00238,0.0,0.21628]
[1776712523980,67.24,76307.05,0.12,-0.00238,0.0,0.21604]
[1776712529012,67.24,76308.09,0.12,-0.00238,0.0,0.21571]
[1776712530361,67.24,76318.87,0.12,-0.00233,0.0,0.21241]
[1776712532034,67.24,76323.34,0.12,-0.0023,0.0,0.20983]
[1776712536061,67.24,76313.98,0.12,-0.00234,0.0,0.21266]
[1776712541101,67.24,76306.91,0.12,-0.00237,0.0,0.21482]
[1776712543111,67.24,76291.88,0.12,-0.00242,0.0,0.21949]
[1776712548147,67.24,76290.69,0.12,-0.00243,0.0,0.21986]
[1776712550506,67.24,76223.3,0.12,-0.0027,0.0,0.24192]
[1776712556209,67.24,76231.6,0.12,-0.00267,0.0,0.2391]
[1776712561241,67.24,76232.92,0.12,-0.00266,0.0,0.23866]
[1776712567283,67.24,76230.46,0.12,-0.00267,0.0,0.23949]
[1776712571310,67.24,76217.07,0.12,-0.00273,0.0,0.24405]
[1776712572319,67.24,76209.0,0.12,-0.00276,0.0,0.24684]
[1776712577356,67.24,76213.75,0.12,-0.00274,0.0,0.2452]
[1776712580374,67.24,76222.9,0.12,-0.0027,0.0,0.24206]
[1776712581381,67.24,76213.99,0.12,-0.00274,0.0,0.24512]
[1776712586416,67.24,76222.59,0.12,-0.0027,0.0,0.24216]
[1776712591452,67.24,76224.09,0.12,-0.00268,0.0,0.24028]
[1776712596488,67.24,76224.28,0.12,-0.00268,0.0,0.24022]
[1776712601525,67.24,76222.97,0.12,-0.00269,0.0,0.24066]
[1776712606558,67.24,76227.01,0.12,-0.00267,0.0,0.23929]
[1776712611594,67.24,76225.27,0.12,-0.00268,0.0,0.23988]
[1776712616631,67.24,76226.5,0.12,-0.00267,0.0,0.23947]
[1776712623681,67.24,76225.89,0.12,-0.00268,0.0,0.23967]
[1776712628715,67.24,76230.27,0.12,-0.00266,0.0,0.23819]
[1776712633749,67.24,76229.68,0.12,-0.00266,0.0,0.23839]
[1776712638785,67.24,76230.43,0.12,-0.00266,0.0,0.23814]
[1776712643821,67.24,76230.58,0.12,-0.00266,0.0,0.23809]
[1776712648855,67.24,76223.69,0.12,-0.00269,0.0,0.24042]
[1776712653890,67.24,76225.06,0.12,-0.00266,0.0,0.23859]
[1776712658929,67.24,76224.88,0.12,-0.00267,0.0,0.23865]
[1776712663960,67.24,76222.69,0.12,-0.00267,0.0,0.23939]
[1776712668997,67.24,76224.12,0.12,-0.00267,0.0,0.23891]
[1776712669925,67.24,76224.12,0.12,-0.00267,0.0,0.23891]
[1776712670015,67.24,76225.41,0.12,-0.00266,0.0,0.23847]
[1776712675042,67.24,76224.47,0.12,-0.00267,0.0,0.23879]
[1776712680080,67.24,76217.89,0.12,-0.00269,0.0,0.24102]
[1776712685119,67.24,76211.85,0.12,-0.00272,0.0,0.24309]
[1776712687131,67.24,76221.29,0.12,-0.00268,0.0,0.23987]
[1776712692166,67.24,76220.73,0.12,-0.00268,0.0,0.24006]
[1776712697204,67.24,76214.28,0.12,-0.00271,0.0,0.24225]
[1776712702237,67.24,76221.2,0.12,-0.00268,0.0,0.2399]
[1776712707271,67.24,76222.94,0.12,-0.00267,0.0,0.23931]
[1776712712310,67.24,76222.59,0.12,-0.00266,0.0,0.23806]
[1776712717344,67.24,76215.04,0.12,-0.00269,0.0,0.24062]
[1776712722376,67.24,76213.8,0.12,-0.0027,0.0,0.24104]
[1776712728420,67.24,76218.41,0.12,-0.00268,0.0,0.23948]
[1776712733453,67.24,76216.8,0.12,-0.00268,0.0,0.24002]
[1776712733902,67.24,76216.8,0.12,-0.00268,0.0,0.24002]
[1776712734624,67.24,76216.8,0.12,-0.00268,0.0,0.24002]
[1776712743525,67.24,76224.2,0.12,-0.00265,0.0,0.23752]
[1776712746546,67.24,76231.85,0.12,-0.00262,0.0,0.23496]
[1776712751581,67.24,76232.15,0.12,-0.00262,0.0,0.23486]
[1776712756616,67.24,76238.75,0.12,-0.00259,0.0,0.23267]
[1776712759653,67.24,76238.55,0.12,-0.00259,0.0,0.23274]
[1776712759671,67.24,76272.08,0.12,-0.00246,0.0,0.22188]
[1776712760460,67.24,76272.08,0.12,-0.00246,0.0,0.22188]
[1776712760648,67.24,76272.08,0.12,-0.00246,0.0,0.22188]
[1776712765682,67.24,76273.41,0.12,-0.00245,0.0,0.22146]
[1776712765843,67.24,76273.41,0.12,-0.00245,0.0,0.22146]
[1776712766689,67.24,76258.62,0.12,-0.00251,0.0,0.22619]
[1776712768703,67.24,76249.74,0.12,-0.00255,0.0,0.22906]
[1776712770720,67.24,76236.5,0.12,-0.0026,0.0,0.23341]
[1776712775752,67.24,76231.19,0.12,-0.00261,0.0,0.23383]
[1776712780791,67.24,76233.8,0.12,-0.0026,0.0,0.23297]
[1776712782812,67.24,76242.81,0.12,-0.00256,0.0,0.23]
[1776712785830,67.24,76251.45,0.12,-0.00253,0.0,0.22719]
[1776712789857,67.24,76259.43,0.12,-0.00249,0.0,0.22462]
[1776712794892,67.24,76268.21,0.12,-0.00246,0.0,0.22182]
[1776712798920,67.24,76238.21,0.12,-0.00258,0.0,0.23151]
[1776712803961,67.24,76230.8,0.12,-0.00261,0.0,0.23396]
[1776712807989,67.24,76222.52,0.12,-0.00265,0.0,0.23673]
[1776712813021,67.24,76225.03,0.12,-0.00263,0.0,0.23589]
[1776712815042,67.24,76217.06,0.12,-0.00267,0.0,0.23857]
[1776712822449,67.24,76208.62,0.12,-0.0027,0.0,0.24143]
[1776712827123,67.24,76217.24,0.12,-0.00267,0.0,0.23851]
[1776712830143,67.24,76225.16,0.12,-0.00263,0.0,0.23584]
[1776712835178,67.24,76226.91,0.12,-0.00261,0.0,0.23391]
[1776712840217,67.24,76221.28,0.12,-0.00264,0.0,0.23579]
[1776712845259,67.24,76220.38,0.12,-0.00264,0.0,0.23609]
[1776712850294,67.24,76220.37,0.12,-0.00264,0.0,0.23609]
[1776712855328,67.24,76221.03,0.12,-0.00264,0.0,0.23587]
[1776712857344,67.24,76228.91,0.12,-0.0026,0.0,0.23325]
[1776712862731,67.24,76228.49,0.12,-0.00261,0.0,0.23339]
[1776712868426,67.24,76222.17,0.12,-0.00263,0.0,0.23549]
[1776712871447,67.24,76214.25,0.12,-0.00267,0.0,0.23815]
[1776712876485,67.24,76216.84,0.12,-0.00265,0.0,0.23728]
[1776712881522,67.24,76211.5,0.12,-0.00268,0.0,0.23908]
[1776712886562,67.24,76212.85,0.12,-0.00267,0.0,0.23863]
[1776712888570,67.24,76226.03,0.12,-0.00262,0.0,0.2342]
[1776712894612,67.24,76224.65,0.12,-0.00261,0.0,0.23332]
[1776712899647,67.24,76226.62,0.12,-0.0026,0.0,0.23266]
[1776712904683,67.24,76221.62,0.12,-0.00262,0.0,0.23432]
[1776712909717,67.24,76222.82,0.12,-0.00261,0.0,0.23393]
[1776712913746,67.24,76232.64,0.12,-0.00257,0.0,0.23068]
[1776712917773,67.24,76240.31,0.12,-0.00254,0.0,0.22817]
[1776712920807,67.24,76251.85,0.12,-0.0025,0.0,0.22444]
[1776712922831,67.24,76243.24,0.12,-0.00253,0.0,0.22722]
[1776712925844,67.24,76254.16,0.12,-0.00249,0.0,0.2237]
[1776712930877,67.24,76251.02,0.12,-0.0025,0.0,0.22471]
[1776712932892,67.24,76242.61,0.12,-0.00253,0.0,0.22742]
[1776712937927,67.24,76233.13,0.12,-0.00257,0.0,0.23052]
[1776712940949,67.24,76225.0,0.12,-0.00261,0.0,0.2332]
[1776712945983,67.24,76219.9,0.12,-0.00263,0.0,0.2349]
[1776712951019,67.24,76221.73,0.12,-0.0026,0.0,0.23294]
[1776712956056,67.24,76215.91,0.12,-0.00263,0.0,0.23488]
[1776712961101,67.24,76199.44,0.12,-0.0027,0.0,0.24044]
[1776712962099,67.24,76189.97,0.12,-0.00274,0.0,0.24368]
[1776712967135,67.24,76188.52,0.12,-0.00275,0.0,0.24418]
[1776712972170,67.24,76193.19,0.12,-0.00272,0.0,0.24258]
[1776712977206,67.24,76205.97,0.12,-0.00267,0.0,0.23822]
[1776712980251,67.24,76214.45,0.12,-0.00263,0.0,0.23537]
[1776712981248,67.24,76199.25,0.12,-0.0027,0.0,0.2405]
[1776712983591,67.24,76186.84,0.12,-0.00275,0.0,0.24477]
[1776712989302,67.24,76191.91,0.12,-0.00273,0.0,0.24302]
[1776712992323,67.24,76199.63,0.12,-0.0027,0.0,0.24037]
[1776712993660,67.24,76188.6,0.12,-0.00274,0.0,0.24416]
[1776712999373,67.24,76181.81,0.12,-0.00277,0.0,0.24651]
[1776713004411,67.24,76176.84,0.12,-0.0028,0.0,0.24825]
[1776713011457,67.24,76175.66,0.12,-0.00279,0.0,0.24725]
[1776713016491,67.24,76181.03,0.12,-0.00276,0.0,0.24538]
[1776713019513,67.24,76188.64,0.12,-0.00273,0.0,0.24275]
[1776713024547,67.24,76185.83,0.12,-0.00274,0.0,0.24372]
[1776713029603,67.24,76189.35,0.12,-0.00273,0.0,0.24251]
[1776713034622,67.24,76189.51,0.12,-0.00273,0.0,0.24245]
[1776713039663,67.24,76185.2,0.12,-0.00274,0.0,0.24394]
[1776713041673,67.24,76177.09,0.12,-0.00278,0.0,0.24675]
[1776713045720,67.24,76186.64,0.12,-0.00274,0.0,0.24344]
[1776713051760,67.24,76188.0,0.12,-0.00273,0.0,0.24297]
[1776713056796,67.24,76187.82,0.12,-0.00273,0.0,0.24303]
[1776713061830,67.24,76186.81,0.12,-0.00274,0.0,0.24338]
[1776713066866,67.24,76189.41,0.12,-0.00273,0.0,0.24249]
[1776713071902,67.24,76194.31,0.12,-0.00269,0.0,0.23943]
[1776713076947,67.24,76198.91,0.12,-0.00267,0.0,0.23787]
[1776713077953,67.24,76184.8,0.12,-0.00273,0.0,0.24268]
[1776713084297,67.24,76184.74,0.12,-0.00273,0.0,0.2427]
[1776713090037,67.24,76193.78,0.12,-0.00269,0.0,0.23961]
[1776713095072,67.24,76193.53,0.12,-0.00269,0.0,0.2397]
[1776713100108,67.24,76192.01,0.12,-0.0027,0.0,0.24021]
[1776713105145,67.24,76192.06,0.12,-0.0027,0.0,0.2402]
[1776713110179,67.24,76186.8,0.12,-0.00272,0.0,0.242]
[1776713112196,67.24,76178.85,0.12,-0.00276,0.0,0.24474]
[1776713117233,67.24,76177.02,0.12,-0.00276,0.0,0.24537]
[1776713122264,67.24,76172.69,0.12,-0.00278,0.0,0.24688]
[1776713127297,67.24,76174.14,0.12,-0.00278,0.0,0.24638]
[1776713132333,67.24,76175.36,0.12,-0.00276,0.0,0.24455]
[1776713137368,67.24,76176.29,0.12,-0.00275,0.0,0.24423]
[1776713142403,67.24,76174.88,0.12,-0.00276,0.0,0.24472]
[1776713147438,67.24,76187.39,0.12,-0.0027,0.0,0.24041]
[1776713152473,67.24,76189.23,0.12,-0.0027,0.0,0.23978]
[1776713157508,67.24,76186.37,0.12,-0.00271,0.0,0.24076]
[1776713162544,67.24,76189.9,0.12,-0.00269,0.0,0.23955]
[1776713167579,67.24,76193.34,0.12,-0.00268,0.0,0.23839]
[1776713172614,67.24,76193.56,0.12,-0.00268,0.0,0.23831]
[1776713177650,67.24,76194.74,0.12,-0.00267,0.0,0.23791]
[1776713182686,67.24,76195.83,0.12,-0.00267,0.0,0.23754]
[1776713189735,67.24,76195.91,0.12,-0.00267,0.0,0.23752]
[1776713195081,67.24,76194.34,0.12,-0.00266,0.0,0.23668]
[1776713198480,67.24,76188.38,0.12,-0.00268,0.0,0.23869]
[1776713198799,67.24,76182.92,0.12,-0.00271,0.0,0.24055]
[1776713203840,67.24,76183.83,0.12,-0.0027,0.0,0.24024]
[1776713208164,67.24,76192.02,0.12,-0.00267,0.0,0.23746]
[1776713208238,67.24,76205.19,0.12,-0.00261,0.0,0.23305]
[1776713213919,67.24,76203.47,0.12,-0.00262,0.0,0.23362]
[1776713218954,67.24,76201.3,0.12,-0.00263,0.0,0.23434]
[1776713223988,67.24,76196.94,0.12,-0.00265,0.0,0.2358]
[1776713229025,67.24,76195.45,0.12,-0.00265,0.0,0.2363]
[1776713234061,67.24,76194.29,0.12,-0.00266,0.0,0.23669]
[1776713239095,67.24,76197.11,0.12,-0.00265,0.0,0.23575]
[1776713244130,67.24,76199.74,0.12,-0.00264,0.0,0.23486]
[1776713249166,67.24,76198.73,0.12,-0.00264,0.0,0.2352]
[1776713255208,67.24,76195.05,0.12,-0.00264,0.0,0.23507]
[1776713260243,67.24,76191.67,0.12,-0.00266,0.0,0.23621]
[1776713266284,67.24,76188.75,0.12,-0.00267,0.0,0.2372]
[1776713271320,67.24,76187.51,0.12,-0.00267,0.0,0.23761]
[1776713274342,67.24,76168.78,0.12,-0.00275,0.0,0.24403]
[1776713279378,67.24,76165.02,0.12,-0.00277,0.0,0.24533]
[1776713286425,67.24,76160.97,0.12,-0.00279,0.0,0.24675]
[1776713293473,67.24,76164.55,0.12,-0.00277,0.0,0.2455]
[1776713298510,67.24,76166.23,0.12,-0.00277,0.0,0.24491]
[1776713303552,67.24,76168.05,0.12,-0.00276,0.0,0.24428]
[1776713304556,67.24,76180.64,0.12,-0.0027,0.0,0.23995]
[1776713308581,67.24,76189.31,0.12,-0.00267,0.0,0.23701]
[1776713313618,67.24,76182.67,0.12,-0.00268,0.0,0.23788]
[1776713319657,67.24,76180.08,0.12,-0.00269,0.0,0.23876]
[1776713326005,67.24,76179.39,0.12,-0.00269,0.0,0.23899]
[1776713333756,67.24,76179.77,0.12,-0.00269,0.0,0.23887]
[1776713338793,67.24,76181.98,0.12,-0.00268,0.0,0.23811]
[1776713343836,67.24,76185.82,0.12,-0.00267,0.0,0.23681]
[1776713348864,67.24,76185.36,0.12,-0.00267,0.0,0.23697]
[1776713353899,67.24,76187.24,0.12,-0.00266,0.0,0.23634]
[1776713358937,67.24,76198.75,0.12,-0.00261,0.0,0.23248]
[1776713363973,67.24,76190.66,0.12,-0.00264,0.0,0.23519]
[1776713369008,67.24,76190.69,0.12,-0.00264,0.0,0.23518]
[1776713374047,67.24,76187.5,0.12,-0.00264,0.0,0.23488]
[1776713379080,67.24,76191.03,0.12,-0.00263,0.0,0.2337]
[1776713384115,67.24,76189.81,0.12,-0.00263,0.0,0.23411]
[1776713389150,67.24,76186.94,0.12,-0.00265,0.0,0.23507]
[1776713394185,67.24,76183.03,0.12,-0.00266,0.0,0.23639]
[1776713399221,67.24,76182.73,0.12,-0.00266,0.0,0.23649]
[1776713402251,67.24,76174.16,0.12,-0.0027,0.0,0.23939]
[1776713403252,67.24,76165.36,0.12,-0.00274,0.0,0.24241]
[1776713408286,67.24,76167.37,0.12,-0.00273,0.0,0.24172]
[1776713413323,67.24,76168.6,0.12,-0.00272,0.0,0.2413]
[1776713422387,67.24,76164.82,0.12,-0.00274,0.0,0.2426]
[1776713428429,67.24,76165.96,0.12,-0.00274,0.0,0.24221]
[1776713431451,67.24,76173.21,0.12,-0.00269,0.0,0.23834]
[1776713436486,67.24,76175.82,0.12,-0.00268,0.0,0.23745]
[1776713441521,67.24,76175.76,0.12,-0.00268,0.0,0.23747]
[1776713446556,67.24,76179.3,0.12,-0.00266,0.0,0.23627]
[1776713451591,67.24,76180.37,0.12,-0.00266,0.0,0.23591]
[1776713453605,67.24,76172.8,0.12,-0.00269,0.0,0.23848]
[1776713457637,67.24,76153.39,0.12,-0.00277,0.0,0.24516]
[1776713462671,67.24,76146.2,0.12,-0.00281,0.0,0.24768]
[1776713467703,67.24,76155.3,0.12,-0.00277,0.0,0.24449]
[1776713472741,67.24,76156.2,0.12,-0.00276,0.0,0.24418]
[1776713477785,67.24,76150.52,0.12,-0.00279,0.0,0.24616]
[1776713479788,67.24,76160.99,0.12,-0.00274,0.0,0.24252]
[1776713484825,67.24,76169.76,0.12,-0.0027,0.0,0.23951]
[1776713488869,67.24,76188.88,0.12,-0.00262,0.0,0.23306]
[1776713492881,67.24,76193.51,0.12,-0.00259,0.0,0.23017]
[1776713497928,67.24,76192.49,0.12,-0.00259,0.0,0.23051]
[1776713500937,67.24,76182.59,0.12,-0.00263,0.0,0.2338]
[1776713504966,67.24,76190.58,0.12,-0.0026,0.0,0.23114]
[1776713510004,67.24,76188.05,0.12,-0.00261,0.0,0.23198]
[1776713515038,67.24,76185.62,0.12,-0.00262,0.0,0.23279]
[1776713517366,67.24,76202.04,0.12,-0.00255,0.0,0.22737]
[1776713520074,67.24,76214.34,0.12,-0.0025,0.0,0.22339]
[1776713525113,67.24,76218.71,0.12,-0.00249,0.0,0.22199]
[1776713527440,67.24,76226.39,0.12,-0.00246,0.0,0.21955]
[1776713533178,67.24,76235.88,0.12,-0.00242,0.0,0.21656]
[1776713538203,67.24,76236.81,0.12,-0.00241,0.0,0.21627]
[1776713543238,67.24,76238.43,0.12,-0.00241,0.0,0.21576]
[1776713548274,67.24,76236.94,0.12,-0.00241,0.0,0.21623]
[1776713553310,67.24,76239.44,0.12,-0.00239,0.0,0.21417]
[1776713559351,67.24,76239.35,0.12,-0.00239,0.0,0.2142]
[1776713564386,67.24,76230.94,0.12,-0.00242,0.0,0.21682]
[1776713565394,67.24,76212.81,0.12,-0.00249,0.0,0.22257]
[1776713567736,67.24,76203.58,0.12,-0.00253,0.0,0.22554]
[1776713573450,67.24,76205.19,0.12,-0.00253,0.0,0.22502]
[1776713577806,67.24,76195.74,0.12,-0.00256,0.0,0.2281]
[1776713583520,67.24,76189.37,0.12,-0.00259,0.0,0.23019]
[1776713588556,67.24,76188.96,0.12,-0.00259,0.0,0.23033]
[1776713593591,67.24,76188.89,0.12,-0.00259,0.0,0.23035]
[1776713598625,67.24,76189.5,0.12,-0.00259,0.0,0.23015]
[1776713603661,67.24,76191.44,0.12,-0.00258,0.0,0.22951]
[1776713608695,67.24,76192.0,0.12,-0.00258,0.0,0.22933]
[1776713613731,67.24,76183.75,0.12,-0.0026,0.0,0.2307]
[1776713617759,67.24,76175.97,0.12,-0.00263,0.0,0.23329]
[1776713620781,67.24,76183.5,0.12,-0.0026,0.0,0.23078]
[1776713625814,67.24,76177.25,0.12,-0.00263,0.0,0.23286]
[1776713630850,67.24,76174.13,0.12,-0.00264,0.0,0.23391]
[1776713633876,67.24,76182.3,0.12,-0.0026,0.0,0.23118]
[1776713636895,67.24,76190.8,0.12,-0.00257,0.0,0.22838]
[1776713641930,67.24,76184.02,0.12,-0.0026,0.0,0.23061]
[1776713646964,67.24,76177.23,0.12,-0.00263,0.0,0.23287]
[1776713653005,67.24,76170.96,0.12,-0.00265,0.0,0.23497]
[1776713658385,67.24,76177.02,0.12,-0.00263,0.0,0.23294]
[1776713664090,67.24,76178.33,0.12,-0.00262,0.0,0.2325]
[1776713670132,67.24,76180.06,0.12,-0.00261,0.0,0.23193]
[1776713675167,67.24,76180.7,0.12,-0.0026,0.0,0.23036]
[1776713678527,67.24,76193.94,0.12,-0.00254,0.0,0.22602]
[1776713682216,67.24,76185.57,0.12,-0.00258,0.0,0.22875]
[1776713683224,67.24,76195.0,0.12,-0.00254,0.0,0.22567]
[1776713686246,67.24,76202.73,0.12,-0.00251,0.0,0.22317]
[1776713691281,67.24,76213.7,0.12,-0.00246,0.0,0.21967]
[1776713696321,67.24,76224.31,0.12,-0.00242,0.0,0.21632]
[1776713701354,67.24,76218.25,0.12,-0.00244,0.0,0.21823]
[1776713703371,67.24,76206.4,0.12,-0.00249,0.0,0.22199]
[1776713707397,67.24,76197.91,0.12,-0.00253,0.0,0.22473]
[1776713708740,67.24,76212.02,0.12,-0.00247,0.0,0.2202]
[1776713713441,67.24,76219.54,0.12,-0.00244,0.0,0.21782]
[1776713716461,67.24,76228.22,0.12,-0.00241,0.0,0.2151]
[1776713721497,67.24,76228.99,0.12,-0.0024,0.0,0.21486]
[1776713727539,67.24,76234.39,0.12,-0.00238,0.0,0.21319]
[1776713732573,67.24,76232.25,0.12,-0.00238,0.0,0.21258]
[1776713737608,67.24,76232.06,0.12,-0.00238,0.0,0.21264]
[1776713742643,67.24,76235.92,0.12,-0.00236,0.0,0.21145]
[1776713747680,67.24,76232.2,0.12,-0.00238,0.0,0.21259]
[1776713752713,67.24,76230.26,0.12,-0.00238,0.0,0.21319]
[1776713757754,67.24,76230.93,0.12,-0.00238,0.0,0.21299]
[1776713762785,67.24,76240.16,0.12,-0.00235,0.0,0.21015]
[1776713767819,67.24,76237.63,0.12,-0.00236,0.0,0.21092]
[1776713772855,67.24,76244.85,0.12,-0.00233,0.0,0.20872]
[1776713777893,67.24,76246.9,0.12,-0.00232,0.0,0.2081]
[1776713782929,67.24,76246.26,0.12,-0.00232,0.0,0.2083]
[1776713787973,67.24,76245.14,0.12,-0.00233,0.0,0.20863]
[1776713794006,67.24,76247.26,0.12,-0.00231,0.0,0.20674]
[1776713799043,67.24,76246.76,0.12,-0.00231,0.0,0.2069]
[1776713801057,67.24,76237.38,0.12,-0.00234,0.0,0.20974]
[1776713804080,67.24,76229.64,0.12,-0.00237,0.0,0.21211]
[1776713809114,67.24,76221.72,0.12,-0.0024,0.0,0.21456]
[1776713814149,67.24,76229.41,0.12,-0.00237,0.0,0.21218]
[1776713819524,67.24,76231.39,0.12,-0.00237,0.0,0.21157]
[1776713825229,67.24,76227.8,0.12,-0.00238,0.0,0.21268]
[1776713830262,67.24,76231.53,0.12,-0.00236,0.0,0.21153]
[1776713835301,67.24,76230.92,0.12,-0.00237,0.0,0.21172]
[1776713840335,67.24,76228.02,0.12,-0.00238,0.0,0.21261]
[1776713845373,67.24,76232.66,0.12,-0.00236,0.0,0.21118]
[1776713851413,67.24,76233.68,0.12,-0.00234,0.0,0.20961]
[1776713856447,67.24,76238.77,0.12,-0.00232,0.0,0.20806]
[1776713861483,67.24,76241.01,0.12,-0.00232,0.0,0.20738]
[1776713866528,67.24,76242.66,0.12,-0.00231,0.0,0.20688]
[1776713871566,67.24,76239.66,0.12,-0.00232,0.0,0.20779]
[1776713877605,67.24,76239.5,0.12,-0.00232,0.0,0.20784]
[1776713882642,67.24,76247.44,0.12,-0.00229,0.0,0.20545]
[1776713887676,67.24,76252.86,0.12,-0.00227,0.0,0.20383]
[1776713892713,67.24,76254.65,0.12,-0.00226,0.0,0.2033]
[1776713897748,67.24,76254.72,0.12,-0.00226,0.0,0.20328]
[1776713904796,67.24,76256.04,0.12,-0.00226,0.0,0.20288]
[1776713910190,67.24,76258.86,0.12,-0.00225,0.0,0.20205]
[1776713915881,67.24,76255.16,0.12,-0.00225,0.0,0.20192]
[1776713920910,67.24,76249.39,0.12,-0.00227,0.0,0.20363]
[1776713925945,67.24,76249.18,0.12,-0.00227,0.0,0.20369]
[1776713930980,67.24,76249.22,0.12,-0.00227,0.0,0.20368]
[1776713936016,67.24,76248.8,0.12,-0.00227,0.0,0.2038]
[1776713941054,67.24,76253.52,0.12,-0.00226,0.0,0.2024]
[1776713946090,67.24,76260.3,0.12,-0.00223,0.0,0.2004]
[1776713951129,67.24,76260.1,0.12,-0.00223,0.0,0.20046]
[1776713956162,67.24,76262.3,0.12,-0.00222,0.0,0.19982]
[1776713961197,67.24,76266.09,0.12,-0.00221,0.0,0.19871]
[1776713966233,67.24,76268.82,0.12,-0.0022,0.0,0.19792]
[1776713971268,67.24,76268.54,0.12,-0.00219,0.0,0.19679]
[1776713977310,67.24,76267.24,0.12,-0.00219,0.0,0.19717]
[1776713983353,67.24,76266.46,0.12,-0.00219,0.0,0.1974]
[1776713990755,67.24,76265.19,0.12,-0.0022,0.0,0.19776]
[1776714000825,67.24,76265.37,0.12,-0.0022,0.0,0.19771]
[1776714006521,67.24,76263.74,0.12,-0.0022,0.0,0.19818]
[1776714011556,67.24,76256.77,0.12,-0.00223,0.0,0.20022]
[1776714016591,67.24,76256.27,0.12,-0.00223,0.0,0.20037]
[1776714021626,67.24,76256.5,0.12,-0.00223,0.0,0.2003]
[1776714026661,67.24,76256.61,0.12,-0.00223,0.0,0.20027]
[1776714029688,67.24,76245.12,0.12,-0.00227,0.0,0.20366]
[1776714031041,67.24,76249.05,0.12,-0.00224,0.0,0.20127]
[1776714036732,67.24,76251.58,0.12,-0.00224,0.0,0.20052]
[1776714041768,67.24,76252.64,0.12,-0.00223,0.0,0.20021]
[1776714046804,67.24,76257.43,0.12,-0.00221,0.0,0.19881]
[1776714051872,67.24,76263.08,0.12,-0.00219,0.0,0.19717]
[1776714056879,67.24,76263.08,0.12,-0.00219,0.0,0.19717]
[1776714061256,67.24,76254.58,0.12,-0.00222,0.0,0.19964]
[1776714066950,67.24,76253.68,0.12,-0.00223,0.0,0.19991]
[1776714071985,67.24,76256.44,0.12,-0.00222,0.0,0.1991]
[1776714074005,67.24,76245.42,0.12,-0.00226,0.0,0.20234]
[1776714075010,67.24,76233.48,0.12,-0.0023,0.0,0.2059]
[1776714080045,67.24,76227.84,0.12,-0.00232,0.0,0.20761]
[1776714083068,67.24,76241.94,0.12,-0.00227,0.0,0.20337]
[1776714084076,67.24,76251.27,0.12,-0.00224,0.0,0.20061]
[1776714089110,67.24,76251.09,0.12,-0.00224,0.0,0.20067]
[1776714094146,67.24,76250.93,0.12,-0.00222,0.0,0.19949]
[1776714099179,67.24,76249.93,0.12,-0.00223,0.0,0.19979]
[1776714104221,67.24,76254.05,0.12,-0.00221,0.0,0.19858]
[1776714109260,67.24,76251.7,0.12,-0.00222,0.0,0.19927]
[1776714114294,67.24,76249.12,0.12,-0.00223,0.0,0.20002]
[1776714119329,67.24,76249.33,0.12,-0.00223,0.0,0.19996]
[1776714124364,67.24,76254.06,0.12,-0.00221,0.0,0.19858]
[1776714129400,67.24,76253.24,0.12,-0.00222,0.0,0.19882]
[1776714134435,67.24,76256.9,0.12,-0.0022,0.0,0.19775]
[1776714139470,67.24,76257.99,0.12,-0.0022,0.0,0.19744]
[1776714144505,67.24,76259.06,0.12,-0.00219,0.0,0.19713]
[1776714149543,67.24,76260.11,0.12,-0.00219,0.0,0.19682]
[1776714153568,67.24,76263.38,0.12,-0.00217,0.0,0.19468]
[1776714158604,67.24,76261.17,0.12,-0.00217,0.0,0.19531]
[1776714163639,67.24,76262.45,0.12,-0.00217,0.0,0.19494]
[1776714168675,67.24,76268.15,0.12,-0.00215,0.0,0.19331]
[1776714173710,67.24,76268.15,0.12,-0.00215,0.0,0.19331]
[1776714178744,67.24,76269.22,0.12,-0.00215,0.0,0.19301]
[1776714183779,67.24,76267.99,0.12,-0.00215,0.0,0.19336]
[1776714188814,67.24,76270.56,0.12,-0.00214,0.0,0.19263]
[1776714190831,67.24,76257.51,0.12,-0.00219,0.0,0.19637]
[1776714195863,67.24,76257.48,0.12,-0.00219,0.0,0.19638]
[1776714202244,67.24,76259.18,0.12,-0.00218,0.0,0.19588]
[1776714205936,67.24,76267.26,0.12,-0.00215,0.0,0.19357]
[1776714210977,67.24,76263.55,0.12,-0.00217,0.0,0.19463]
[1776714216018,67.24,76261.67,0.12,-0.00216,0.0,0.19397]
[1776714221050,67.24,76260.93,0.12,-0.00216,0.0,0.19418]
[1776714226087,67.24,76262.0,0.12,-0.00216,0.0,0.19388]
[1776714231120,67.24,76257.95,0.12,-0.00217,0.0,0.19504]
[1776714236162,67.24,76255.18,0.12,-0.00218,0.0,0.19583]
[1776714242525,67.24,76252.7,0.12,-0.00219,0.0,0.19655]
[1776714248249,67.24,76241.52,0.12,-0.00223,0.0,0.19981]
[1776714252060,67.24,76234.97,0.12,-0.00226,0.0,0.20174]
[1776714252598,67.24,76233.28,0.12,-0.00226,0.0,0.20224]
[1776714258318,67.24,76232.39,0.12,-0.00227,0.0,0.2025]
[1776714259232,67.24,76232.39,0.12,-0.00227,0.0,0.2025]
[1776714259318,67.24,76230.77,0.12,-0.00227,0.0,0.20299]
[1776714266374,67.24,76234.28,0.12,-0.00226,0.0,0.20194]
[1776714271410,67.24,76229.86,0.12,-0.00226,0.0,0.20202]
[1776714276444,67.24,76230.0,0.12,-0.00226,0.0,0.20198]
[1776714281480,67.24,76235.32,0.12,-0.00224,0.0,0.20041]
[1776714286518,67.24,76234.03,0.12,-0.00225,0.0,0.20079]
[1776714291550,67.24,76233.52,0.12,-0.00225,0.0,0.20094]
[1776714296584,67.24,76239.26,0.12,-0.00223,0.0,0.19925]
[1776714301619,67.24,76240.64,0.12,-0.00222,0.0,0.19884]
[1776714306654,67.24,76245.17,0.12,-0.00221,0.0,0.19752]
[1776714311689,67.24,76246.05,0.12,-0.0022,0.0,0.19727]
[1776714316721,67.24,76243.99,0.12,-0.00221,0.0,0.19787]
[1776714321759,67.24,76243.49,0.12,-0.00221,0.0,0.19801]
[1776714326803,67.24,76239.5,0.12,-0.00223,0.0,0.19918]
[1776714331829,67.24,76237.0,0.12,-0.00222,0.0,0.19869]
[1776714336864,67.24,76236.77,0.12,-0.00222,0.0,0.19876]
[1776714341900,67.24,76224.3,0.12,-0.00227,0.0,0.20243]
[1776714346934,67.24,76223.31,0.12,-0.00227,0.0,0.20273]
[1776714351970,67.24,76224.61,0.12,-0.00227,0.0,0.20234]
[1776714357006,67.24,76231.77,0.12,-0.00224,0.0,0.20022]
[1776714362042,67.24,76234.37,0.12,-0.00223,0.0,0.19946]
[1776714367077,67.24,76236.88,0.12,-0.00222,0.0,0.19872]
[1776714372114,67.24,76234.66,0.12,-0.00223,0.0,0.19937]
[1776714377148,67.24,76238.59,0.12,-0.00222,0.0,0.19822]
[1776714383519,67.24,76239.33,0.12,-0.00221,0.0,0.19801]
[1776714389234,67.24,76237.85,0.12,-0.00222,0.0,0.19844]
[1776714395276,67.24,76235.96,0.12,-0.00221,0.0,0.19777]
[1776714400310,67.24,76237.31,0.12,-0.00221,0.0,0.19738]
[1776714405344,67.24,76236.85,0.12,-0.00221,0.0,0.19751]
[1776714410379,67.24,76235.05,0.12,-0.00222,0.0,0.19804]
[1776714419444,67.24,76236.23,0.12,-0.00221,0.0,0.19769]
[1776714421459,67.24,76227.27,0.12,-0.00224,0.0,0.20032]
[1776714426492,67.24,76229.11,0.12,-0.00224,0.0,0.19978]
[1776714431527,67.24,76234.65,0.12,-0.00222,0.0,0.19815]
[1776714436563,67.24,76232.91,0.12,-0.00222,0.0,0.19866]
[1776714442604,67.24,76230.5,0.12,-0.00223,0.0,0.19937]
[1776714447641,67.24,76234.36,0.12,-0.00222,0.0,0.19824]
[1776714452674,67.24,76238.66,0.12,-0.00219,0.0,0.19577]
[1776714457709,67.24,76238.18,0.12,-0.00219,0.0,0.19591]
[1776714462745,67.24,76233.39,0.12,-0.00221,0.0,0.1973]
[1776714467779,67.24,76231.35,0.12,-0.00222,0.0,0.1979]
[1776714472814,67.24,76231.2,0.12,-0.00222,0.0,0.19794]
[1776714477849,67.24,76231.38,0.12,-0.00222,0.0,0.19789]
[1776714482886,67.24,76231.23,0.12,-0.00222,0.0,0.19793]
[1776714487919,67.24,76234.3,0.12,-0.0022,0.0,0.19704]
[1776714492956,67.24,76232.08,0.12,-0.00221,0.0,0.19768]
[1776714497988,67.24,76233.13,0.12,-0.00221,0.0,0.19738]
[1776714503025,67.24,76233.11,0.12,-0.00221,0.0,0.19738]
[1776714508061,67.24,76228.68,0.12,-0.00223,0.0,0.19868]
[1776714509068,67.24,76210.35,0.12,-0.00229,0.0,0.20411]
[1776714511081,67.24,76223.69,0.12,-0.00223,0.0,0.19892]
[1776714516117,67.24,76230.56,0.12,-0.0022,0.0,0.19691]
[1776714521151,67.24,76234.37,0.12,-0.00219,0.0,0.1958]
[1776714524526,67.24,76243.48,0.12,-0.00216,0.0,0.19318]
[1776714530218,67.24,76242.93,0.12,-0.00216,0.0,0.19334]
[1776714535250,67.24,76243.1,0.12,-0.00216,0.0,0.19329]
[1776714540286,67.24,76242.56,0.12,-0.00216,0.0,0.19345]
[1776714545322,67.24,76241.21,0.12,-0.00217,0.0,0.19383]
[1776714550355,67.24,76238.49,0.12,-0.00218,0.0,0.19462]
[1776714555390,67.24,76236.02,0.12,-0.00219,0.0,0.19533]
[1776714561432,67.24,76236.1,0.12,-0.00218,0.0,0.1953]
[1776714566466,67.24,76239.98,0.12,-0.00217,0.0,0.19419]
[1776714571502,67.24,76238.9,0.12,-0.00216,0.0,0.19329]
[1776714576537,67.24,76241.02,0.12,-0.00215,0.0,0.19269]
[1776714581572,67.24,76247.67,0.12,-0.00213,0.0,0.1908]
[1776714586608,67.24,76248.6,0.12,-0.00213,0.0,0.19054]
[1776714591645,67.24,76246.99,0.12,-0.00213,0.0,0.19099]
[1776714600709,67.24,76247.76,0.12,-0.00213,0.0,0.19077]
[1776714605744,67.24,76249.26,0.12,-0.00212,0.0,0.19035]
[1776714611802,67.24,76248.56,0.12,-0.00213,0.0,0.19055]
[1776714616827,67.24,76246.13,0.12,-0.00214,0.0,0.19124]
[1776714621860,67.24,76248.44,0.12,-0.00213,0.0,0.19058]
[1776714623875,67.24,76240.4,0.12,-0.00216,0.0,0.19287]
[1776714624881,67.24,76231.62,0.12,-0.00219,0.0,0.19539]
[1776714629915,67.24,76231.09,0.12,-0.00219,0.0,0.19554]
[1776714634955,67.24,76237.38,0.12,-0.00215,0.0,0.19253]
[1776714639990,67.24,76236.21,0.12,-0.00216,0.0,0.19286]
[1776714642004,67.24,76225.9,0.12,-0.00219,0.0,0.19583]
[1776714647039,67.24,76233.28,0.12,-0.00217,0.0,0.1937]
[1776714652078,67.24,76235.18,0.12,-0.00216,0.0,0.19316]
[1776714655096,67.24,76227.27,0.12,-0.00219,0.0,0.19543]
[1776714660132,67.24,76222.13,0.12,-0.00221,0.0,0.19692]
[1776714665514,67.24,76218.37,0.12,-0.00222,0.0,0.19802]
[1776714671210,67.24,76214.57,0.12,-0.00224,0.0,0.19914]
[1776714675586,67.24,76232.7,0.12,-0.00217,0.0,0.19387]
[1776714681292,67.24,76230.65,0.12,-0.00218,0.0,0.19446]
[1776714686329,67.24,76230.06,0.12,-0.00218,0.0,0.19463]
[1776714691362,67.24,76232.22,0.12,-0.00216,0.0,0.1928]
[1776714696397,67.24,76233.77,0.12,-0.00215,0.0,0.19236]
[1776714702444,67.24,76229.8,0.12,-0.00217,0.0,0.1935]
[1776714707479,67.24,76235.47,0.12,-0.00215,0.0,0.19188]
[1776714712514,67.24,76239.94,0.12,-0.00213,0.0,0.19061]
[1776714717549,67.24,76238.1,0.12,-0.00214,0.0,0.19113]
[1776714722585,67.24,76239.69,0.12,-0.00213,0.0,0.19068]
[1776714727619,67.24,76239.21,0.12,-0.00213,0.0,0.19081]
[1776714732653,67.24,76240.58,0.12,-0.00213,0.0,0.19043]
[1776714738696,67.24,76243.36,0.12,-0.00212,0.0,0.18964]
[1776714743732,67.24,76242.7,0.12,-0.00212,0.0,0.18983]
[1776714748766,67.24,76246.97,0.12,-0.00211,0.0,0.18863]
[1776714754808,67.24,76245.86,0.12,-0.0021,0.0,0.18776]
[1776714759843,67.24,76241.54,0.12,-0.00211,0.0,0.18897]
[1776714764879,67.24,76238.91,0.12,-0.00212,0.0,0.18971]
[1776714769913,67.24,76243.08,0.12,-0.00211,0.0,0.18854]
[1776714774951,67.24,76241.88,0.12,-0.00211,0.0,0.18887]
[1776714776963,67.24,76225.76,0.12,-0.00217,0.0,0.19345]
[1776714781999,67.24,76225.24,0.12,-0.00217,0.0,0.1936]
[1776714786025,67.24,76232.97,0.12,-0.00214,0.0,0.19139]
[1776714791067,67.24,76235.1,0.12,-0.00214,0.0,0.19079]
[1776714796095,67.24,76241.29,0.12,-0.00211,0.0,0.18904]
[1776714801131,67.24,76240.73,0.12,-0.00212,0.0,0.1892]
[1776714807174,67.24,76240.99,0.12,-0.00211,0.0,0.18912]
[1776714811203,67.24,76245.05,0.12,-0.00209,0.0,0.18681]
[1776714816236,67.24,76246.02,0.12,-0.00208,0.0,0.18654]
[1776714821271,67.24,76246.73,0.12,-0.00208,0.0,0.18634]
[1776714826309,67.24,76244.54,0.12,-0.00209,0.0,0.18695]
[1776714831342,67.24,76238.86,0.12,-0.00211,0.0,0.18854]
[1776714836718,67.24,76235.57,0.12,-0.00212,0.0,0.18946]
[1776714842421,67.24,76236.28,0.12,-0.00212,0.0,0.18926]
[1776714847456,67.24,76237.21,0.12,-0.00212,0.0,0.189]
[1776714852491,67.24,76242.59,0.12,-0.0021,0.0,0.18749]
[1776714857525,67.24,76240.02,0.12,-0.00211,0.0,0.18821]
[1776714862562,67.24,76241.47,0.12,-0.0021,0.0,0.18781]
[1776714867600,67.24,76242.21,0.12,-0.0021,0.0,0.1876]
[1776714872635,67.24,76241.73,0.12,-0.00209,0.0,0.18656]
[1776714877671,67.24,76242.04,0.12,-0.00209,0.0,0.18647]
[1776714887078,67.24,76244.06,0.12,-0.00208,0.0,0.18591]
[1776714892789,67.24,76235.78,0.12,-0.00211,0.0,0.18822]
[1776714897822,67.24,76231.67,0.12,-0.00212,0.0,0.18937]
[1776714902860,67.24,76227.96,0.12,-0.00213,0.0,0.19042]
[1776714907900,67.24,76228.88,0.12,-0.00213,0.0,0.19016]
[1776714909908,67.24,76236.56,0.12,-0.0021,0.0,0.188]
[1776714914944,67.24,76237.74,0.12,-0.0021,0.0,0.18767]
[1776714919978,67.24,76233.5,0.12,-0.00212,0.0,0.18886]
[1776714925167,67.24,76228.27,0.12,-0.00213,0.0,0.19033]
[1776714925188,67.24,76228.94,0.12,-0.00213,0.0,0.19014]
[1776714936094,67.24,76229.78,0.12,-0.00212,0.0,0.18872]
[1776714945158,67.24,76230.49,0.12,-0.00211,0.0,0.18852]
[1776714950194,67.24,76232.19,0.12,-0.00211,0.0,0.18804]
[1776714956234,67.24,76232.82,0.12,-0.0021,0.0,0.18786]
[1776714961270,67.24,76222.31,0.12,-0.00214,0.0,0.19083]
[1776714967314,67.24,76223.79,0.12,-0.00214,0.0,0.19041]
[1776714972350,67.24,76229.24,0.12,-0.00212,0.0,0.18887]
[1776714977383,67.24,76232.26,0.12,-0.00211,0.0,0.18802]
[1776714982423,67.24,76249.14,0.12,-0.00205,0.0,0.18334]
[1776714987463,67.24,76243.63,0.12,-0.00207,0.0,0.18486]
[1776714992496,67.24,76245.98,0.12,-0.00205,0.0,0.18305]
[1776714997532,67.24,76254.18,0.12,-0.00202,0.0,0.18081]
[1776715001931,67.24,76254.89,0.12,-0.00202,0.0,0.18062]
[1776715002017,67.24,76254.98,0.12,-0.00202,0.0,0.18059]
[1776715007942,67.24,76254.45,0.12,-0.00202,0.0,0.18074]
[1776715011633,67.24,76269.46,0.12,-0.00197,0.0,0.17671]
[1776715016669,67.24,76280.65,0.12,-0.00193,0.0,0.17376]
[1776715019693,67.24,76289.47,0.12,-0.0019,0.0,0.17147]
[1776715020700,67.24,76302.2,0.12,-0.00186,0.0,0.1682]
[1776715021707,67.24,76310.43,0.12,-0.00184,0.0,0.16612]
[1776715026747,67.24,76310.99,0.12,-0.00184,0.0,0.16598]
[1776715031787,67.24,76309.81,0.12,-0.00184,0.0,0.16628]
[1776715036822,67.24,76291.7,0.12,-0.0019,0.0,0.17089]
[1776715041856,67.24,76295.06,0.12,-0.00189,0.0,0.17003]
[1776715046891,67.24,76298.8,0.12,-0.00187,0.0,0.16907]
[1776715048227,67.24,76313.35,0.12,-0.00183,0.0,0.16539]
[1776715051928,67.24,76320.71,0.12,-0.00179,0.0,0.1625]
[1776715056962,67.24,76319.37,0.12,-0.0018,0.0,0.16283]
[1776715061997,67.24,76316.56,0.12,-0.00181,0.0,0.16352]
[1776715067034,67.24,76316.26,0.12,-0.00181,0.0,0.1636]
[1776715072069,67.24,76315.93,0.12,-0.00181,0.0,0.16368]
[1776715074085,67.24,76307.85,0.12,-0.00183,0.0,0.1657]
[1776715079120,67.24,76306.74,0.12,-0.00184,0.0,0.16598]
[1776715082141,67.24,76293.66,0.12,-0.00188,0.0,0.16929]
[1776715087177,67.24,76293.04,0.12,-0.00188,0.0,0.16945]
[1776715088511,67.24,76303.42,0.12,-0.00185,0.0,0.16681]
[1776715091206,67.24,76314.04,0.12,-0.00181,0.0,0.16415]
[1776715095232,67.24,76322.24,0.12,-0.00179,0.0,0.16212]
[1776715100267,67.24,76318.21,0.12,-0.0018,0.0,0.16311]
[1776715106311,67.24,76317.4,0.12,-0.0018,0.0,0.16331]
[1776715110338,67.24,76308.19,0.12,-0.00183,0.0,0.16561]
[1776715113359,67.24,76295.77,0.12,-0.00186,0.0,0.16766]
[1776715118395,67.24,76296.94,0.12,-0.00186,0.0,0.16737]
[1776715123431,67.24,76297.53,0.12,-0.00185,0.0,0.16722]
[1776715128464,67.24,76303.5,0.12,-0.00184,0.0,0.16571]
[1776715131488,67.24,76294.48,0.12,-0.00186,0.0,0.16799]
[1776715136521,67.24,76292.68,0.12,-0.00187,0.0,0.16845]
[1776715141555,67.24,76299.94,0.12,-0.00185,0.0,0.16661]
[1776715144464,67.24,76302.63,0.12,-0.00184,0.0,0.16593]
[1776715144579,67.24,76299.73,0.12,-0.00185,0.0,0.16666]
[1776715145767,67.24,76292.19,0.12,-0.00187,0.0,0.16858]
[1776715146591,67.24,76286.95,0.12,-0.00189,0.0,0.16992]
[1776715151626,67.24,76282.79,0.12,-0.0019,0.0,0.17099]
[1776715156660,67.24,76272.76,0.12,-0.00193,0.0,0.1736]
[1776715161696,67.24,76268.39,0.12,-0.00195,0.0,0.17474]
[1776715166731,67.24,76274.81,0.12,-0.00193,0.0,0.17306]
[1776715171786,67.24,76278.66,0.12,-0.0019,0.0,0.17095]
[1776715176820,67.24,76274.95,0.12,-0.00191,0.0,0.17191]
[1776715181855,67.24,76274.6,0.12,-0.00191,0.0,0.172]
[1776715186889,67.24,76281.79,0.12,-0.00189,0.0,0.17014]
[1776715189264,67.24,76291.77,0.12,-0.00186,0.0,0.16759]
[1776715192935,67.24,76284.24,0.12,-0.00188,0.0,0.16951]
[1776715197971,67.24,76301.07,0.12,-0.00183,0.0,0.16525]
[1776715202000,67.24,76287.17,0.12,-0.00187,0.0,0.16876]
[1776715203015,67.24,76272.28,0.12,-0.00192,0.0,0.17261]
[1776715208044,67.24,76273.19,0.12,-0.00192,0.0,0.17237]
[1776715213077,67.24,76273.5,0.12,-0.00192,0.0,0.17229]
[1776715218131,67.24,76270.92,0.12,-0.00193,0.0,0.17296]
[1776715219471,67.24,76241.68,0.12,-0.00202,0.0,0.18075]
[1776715221137,67.24,76231.11,0.12,-0.00206,0.0,0.18364]
[1776715224158,67.24,76223.23,0.12,-0.00209,0.0,0.18582]
[1776715229541,67.24,76223.5,0.12,-0.00208,0.0,0.18574]
[1776715235235,67.24,76221.13,0.12,-0.00208,0.0,0.18522]
[1776715239611,67.24,76232.74,0.12,-0.00204,0.0,0.18202]
[1776715245305,67.24,76231.82,0.12,-0.00204,0.0,0.18228]
[1776715250354,67.24,76224.96,0.12,-0.00207,0.0,0.18416]
[1776715252355,67.24,76217.03,0.12,-0.00209,0.0,0.18636]
[1776715257391,67.24,76213.85,0.12,-0.00211,0.0,0.18725]
[1776715262428,67.24,76188.99,0.12,-0.00219,0.0,0.19434]
[1776715264441,67.24,76172.38,0.12,-0.00226,0.0,0.1992]
[1776715269843,67.24,76144.48,0.12,-0.00236,0.0,0.20761]
[1776715272500,67.24,76134.14,0.12,-0.0024,0.0,0.21081]
[1776715277534,67.24,76128.89,0.12,-0.00242,0.0,0.21245]
[1776715280556,67.24,76136.46,0.12,-0.00239,0.0,0.21009]
[1776715283577,67.24,76121.72,0.12,-0.00245,0.0,0.2147]
[1776715287610,67.24,76138.82,0.12,-0.00238,0.0,0.20936]
[1776715291639,67.24,76142.67,0.12,-0.00235,0.0,0.20688]
[1776715294658,67.24,76153.71,0.12,-0.00231,0.0,0.20352]
[1776715297681,67.24,76144.46,0.12,-0.00235,0.0,0.20633]
[1776715302716,67.24,76136.97,0.12,-0.00238,0.0,0.20863]
[1776715306744,67.24,76129.37,0.12,-0.00241,0.0,0.21099]
[1776715308758,67.24,76140.23,0.12,-0.00236,0.0,0.20763]
[1776715313794,67.24,76139.59,0.12,-0.00237,0.0,0.20783]
[1776715318830,67.24,76143.59,0.12,-0.00235,0.0,0.2066]
[1776715323863,67.24,76152.59,0.12,-0.00232,0.0,0.20386]
[1776715328898,67.24,76156.57,0.12,-0.0023,0.0,0.20266]
[1776715333940,67.24,76156.52,0.12,-0.0023,0.0,0.20268]
[1776715338969,67.24,76156.2,0.12,-0.0023,0.0,0.20277]
[1776715344017,67.24,76156.31,0.12,-0.0023,0.0,0.20274]
[1776715347024,67.24,76166.77,0.12,-0.00226,0.0,0.19962]
[1776715350414,67.24,76177.87,0.12,-0.00222,0.0,0.19634]
[1776715356109,67.24,76178.21,0.12,-0.00221,0.0,0.19501]
[1776715361144,67.24,76179.12,0.12,-0.0022,0.0,0.19475]
[1776715366181,67.24,76185.83,0.12,-0.00218,0.0,0.19281]
[1776715371214,67.24,76188.24,0.12,-0.00217,0.0,0.19212]
[1776715376249,67.24,76196.1,0.12,-0.00214,0.0,0.18987]
[1776715381284,67.24,76202.97,0.12,-0.00212,0.0,0.18793]
[1776715383298,67.24,76215.69,0.12,-0.00207,0.0,0.18438]
[1776715389341,67.24,76221.26,0.12,-0.00205,0.0,0.18284]
[1776715394375,67.24,76221.42,0.12,-0.00205,0.0,0.1828]
[1776715399411,67.24,76225.4,0.12,-0.00204,0.0,0.18171]
[1776715402431,67.24,76234.66,0.12,-0.00201,0.0,0.17919]
[1776715410849,67.24,76234.74,0.12,-0.00201,0.0,0.17917]
[1776715416532,67.24,76235.74,0.12,-0.00199,0.0,0.17775]
[1776715421564,67.24,76233.45,0.12,-0.002,0.0,0.17837]
[1776715424586,67.24,76222.63,0.12,-0.00204,0.0,0.1813]
[1776715429622,67.24,76223.98,0.12,-0.00203,0.0,0.18093]
[1776715430993,67.24,76231.5,0.12,-0.00201,0.0,0.17889]
[1776715434657,67.24,76241.32,0.12,-0.00197,0.0,0.17626]
[1776715439692,67.24,76243.38,0.12,-0.00197,0.0,0.17571]
[1776715445734,67.24,76245.29,0.12,-0.00196,0.0,0.17521]
[1776715450771,67.24,76244.64,0.12,-0.00196,0.0,0.17538]
[1776715455804,67.24,76242.38,0.12,-0.00197,0.0,0.17598]
[1776715460841,67.24,76243.01,0.12,-0.00197,0.0,0.17581]
[1776715465875,67.24,76240.63,0.12,-0.00198,0.0,0.17645]
[1776715470913,67.24,76243.9,0.12,-0.00196,0.0,0.17558]
[1776715475944,67.24,76243.77,0.12,-0.00195,0.0,0.17448]
[1776715481372,67.24,76243.48,0.12,-0.00195,0.0,0.17456]
[1776715488029,67.24,76243.43,0.12,-0.00195,0.0,0.17457]
[1776715494072,67.24,76243.3,0.12,-0.00195,0.0,0.1746]
[1776715499113,67.24,76247.37,0.12,-0.00194,0.0,0.17353]
[1776715505154,67.24,76248.37,0.12,-0.00194,0.0,0.17327]
[1776715511587,67.24,76248.19,0.12,-0.00194,0.0,0.17332]
[1776715517249,67.24,76224.85,0.12,-0.00202,0.0,0.17954]
[1776715518256,67.24,76214.79,0.12,-0.00205,0.0,0.18228]
[1776715523290,67.24,76210.35,0.12,-0.00207,0.0,0.1835]
[1776715529333,67.24,76210.13,0.12,-0.00207,0.0,0.18356]
[1776715534368,67.24,76205.19,0.12,-0.00207,0.0,0.18375]
[1776715538414,67.24,76196.84,0.12,-0.0021,0.0,0.18607]
[1776715543448,67.24,76189.97,0.12,-0.00212,0.0,0.188]
[1776715548481,67.24,76190.07,0.12,-0.00212,0.0,0.18798]
[1776715551873,67.24,76181.33,0.12,-0.00215,0.0,0.19046]
[1776715557540,67.24,76166.5,0.12,-0.00221,0.0,0.19473]
[1776715559558,67.24,76156.61,0.12,-0.00225,0.0,0.19763]
[1776715564590,67.24,76156.4,0.12,-0.00225,0.0,0.19769]
[1776715566604,67.24,76146.03,0.12,-0.00228,0.0,0.20077]
[1776715568620,67.24,76134.16,0.12,-0.00233,0.0,0.20435]
[1776715573653,67.24,76131.72,0.12,-0.00234,0.0,0.20509]
[1776715577682,67.24,76143.93,0.12,-0.00229,0.0,0.2014]
[1776715582719,67.24,76145.7,0.12,-0.00229,0.0,0.20087]
[1776715587754,67.24,76147.71,0.12,-0.00228,0.0,0.20027]
[1776715592155,67.24,76152.61,0.12,-0.00225,0.0,0.19756]
[1776715597824,67.24,76153.81,0.12,-0.00224,0.0,0.19721]
[1776715602858,67.24,76153.44,0.12,-0.00224,0.0,0.19732]
[1776715606886,67.24,76163.91,0.12,-0.0022,0.0,0.19425]
[1776715607893,67.24,76171.29,0.12,-0.00218,0.0,0.19212]
[1776715612931,67.24,76172.97,0.12,-0.00217,0.0,0.19164]
[1776715618045,67.24,76173.26,0.12,-0.00217,0.0,0.19155]
[1776715618147,67.24,76198.41,0.12,-0.00208,0.0,0.18445]
[1776715618890,67.24,76198.41,0.12,-0.00208,0.0,0.18445]
[1776715618973,67.24,76198.41,0.12,-0.00208,0.0,0.18445]
[1776715624015,67.24,76198.25,0.12,-0.00208,0.0,0.1845]
[1776715629047,67.24,76200.23,0.12,-0.00207,0.0,0.18395]
[1776715631603,67.24,76200.63,0.12,-0.00207,0.0,0.18384]
[1776715632155,67.24,76200.63,0.12,-0.00207,0.0,0.18384]
[1776715632796,67.24,76200.31,0.12,-0.00207,0.0,0.18392]
[1776715632894,67.24,76200.31,0.12,-0.00207,0.0,0.18392]
[1776715638112,67.24,76197.09,0.12,-0.00209,0.0,0.18482]
[1776715643146,67.24,76200.54,0.12,-0.00207,0.0,0.18386]
[1776715645862,67.24,76202.55,0.12,-0.00207,0.0,0.1833]
[1776715646171,67.24,76225.59,0.12,-0.00199,0.0,0.17704]
[1776715646847,67.24,76225.59,0.12,-0.00199,0.0,0.17704]
[1776715647177,67.24,76264.99,0.12,-0.00186,0.0,0.16676]
[1776715648007,67.24,76264.99,0.12,-0.00186,0.0,0.16676]
[1776715648181,67.24,76268.34,0.12,-0.00185,0.0,0.16591]
[1776715653217,67.24,76265.3,0.12,-0.00185,0.0,0.16559]
[1776715654977,67.24,76263.44,0.12,-0.00185,0.0,0.16606]
[1776715655230,67.24,76262.91,0.12,-0.00185,0.0,0.1662]
[1776715660266,67.24,76260.47,0.12,-0.00186,0.0,0.16682]
[1776715665300,67.24,76255.69,0.12,-0.00188,0.0,0.16804]
[1776715668790,67.24,76254.89,0.12,-0.00188,0.0,0.16824]
[1776715669329,67.24,76254.65,0.12,-0.00188,0.0,0.1683]
[1776715674363,67.24,76254.51,0.12,-0.00188,0.0,0.16834]
[1776715677822,67.24,76256.11,0.12,-0.00188,0.0,0.16793]
[1776715677852,67.24,76257.31,0.12,-0.00187,0.0,0.16762]
[1776715682799,67.24,76265.74,0.12,-0.00185,0.0,0.16548]
[1776715687472,67.24,76279.38,0.12,-0.0018,0.0,0.16207]
[1776715688480,67.24,76287.46,0.12,-0.00178,0.0,0.16008]
[1776715693514,67.24,76290.57,0.12,-0.00177,0.0,0.15932]
[1776715698550,67.24,76289.84,0.12,-0.00177,0.0,0.1595]
[1776715703584,67.24,76290.75,0.12,-0.00177,0.0,0.15928]
[1776715708620,67.24,76293.9,0.12,-0.00176,0.0,0.15851]
[1776715713656,67.24,76295.15,0.12,-0.00174,0.0,0.15716]
[1776715718690,67.24,76291.83,0.12,-0.00175,0.0,0.15796]
[1776715723725,67.24,76291.96,0.12,-0.00175,0.0,0.15793]
[1776715728763,67.24,76291.32,0.12,-0.00176,0.0,0.15808]
[1776715733151,67.24,76302.64,0.12,-0.00172,0.0,0.15536]
[1776715738839,67.24,76297.83,0.12,-0.00174,0.0,0.15651]
[1776715741865,67.24,76287.79,0.12,-0.00177,0.0,0.15894]
[1776715744969,67.24,76281.85,0.12,-0.00178,0.0,0.1604]
[1776715744987,67.24,76282.35,0.12,-0.00178,0.0,0.16027]
[1776715749233,67.24,76282.35,0.12,-0.00178,0.0,0.16027]
[1776715749309,67.24,76282.2,0.12,-0.00178,0.0,0.16031]
[1776715751652,67.24,76281.71,0.12,-0.00179,0.0,0.16043]
[1776715751663,67.24,76281.42,0.12,-0.00179,0.0,0.1605]
[1776715756971,67.24,76282.75,0.12,-0.00178,0.0,0.16018]
[1776715760276,67.24,76282.75,0.12,-0.00178,0.0,0.16018]
[1776715760279,67.24,76282.25,0.12,-0.00178,0.0,0.1603]
[1776715766034,67.24,76279.44,0.12,-0.00179,0.0,0.16099]
[1776715770961,67.24,76283.66,0.12,-0.00178,0.0,0.15995]
[1776715771071,67.24,76284.22,0.12,-0.00177,0.0,0.15876]
[1776715776107,67.24,76284.36,0.12,-0.00177,0.0,0.15872]
[1776715781142,67.24,76291.32,0.12,-0.00174,0.0,0.15704]
[1776715786177,67.24,76290.21,0.12,-0.00175,0.0,0.1573]
[1776715788194,67.24,76275.07,0.12,-0.00179,0.0,0.161]
[1776715789199,67.24,76264.52,0.12,-0.00183,0.0,0.16362]
[1776715793227,67.24,76255.33,0.12,-0.00185,0.0,0.16593]
[1776715795249,67.24,76247.01,0.12,-0.00188,0.0,0.16805]
[1776715797256,67.24,76255.28,0.12,-0.00185,0.0,0.16595]
[1776715802292,67.24,76264.44,0.12,-0.00183,0.0,0.16364]
[1776715807325,67.24,76273.28,0.12,-0.0018,0.0,0.16144]
[1776715811309,67.24,76273.82,0.12,-0.0018,0.0,0.16131]
[1776715811353,67.24,76273.86,0.12,-0.0018,0.0,0.1613]
[1776715813050,67.24,76273.71,0.12,-0.0018,0.0,0.16134]
[1776715813369,67.24,76273.8,0.12,-0.0018,0.0,0.16131]
[1776715815526,67.24,76274.27,0.12,-0.0018,0.0,0.1612]
[1776715816388,67.24,76276.39,0.12,-0.00179,0.0,0.16068]
[1776715817373,67.24,76276.39,0.12,-0.00179,0.0,0.16068]
[1776715817475,67.24,76276.77,0.12,-0.00179,0.0,0.16058]
[1776715823438,67.24,76275.43,0.12,-0.00179,0.0,0.16091]
[1776715828479,67.24,76275.61,0.12,-0.00179,0.0,0.16087]
[1776715831511,67.24,76281.67,0.12,-0.00176,0.0,0.15832]
[1776715836550,67.24,76283.7,0.12,-0.00176,0.0,0.15783]
[1776715841584,67.24,76284.45,0.12,-0.00175,0.0,0.15765]
[1776715846620,67.24,76284.43,0.12,-0.00175,0.0,0.15765]
[1776715852661,67.24,76284.38,0.12,-0.00175,0.0,0.15767]
[1776715858702,67.24,76278.97,0.12,-0.00177,0.0,0.15898]
[1776715864069,67.24,76283.03,0.12,-0.00176,0.0,0.15799]
[1776715872801,67.24,76282.97,0.12,-0.00176,0.0,0.15801]
[1776715877836,67.24,76285.03,0.12,-0.00175,0.0,0.15751]
[1776715884209,67.24,76287.29,0.12,-0.00175,0.0,0.15696]
[1776715889920,67.24,76286.68,0.12,-0.00175,0.0,0.15711]
[1776715891935,67.24,76289.53,0.12,-0.00173,0.0,0.15538]
[1776715896976,67.24,76295.52,0.12,-0.00171,0.0,0.15395]
[1776715897990,67.24,76309.11,0.12,-0.00167,0.0,0.15076]
[1776715903013,67.24,76313.09,0.12,-0.00166,0.0,0.14983]
[1776715908049,67.24,76318.03,0.12,-0.00165,0.0,0.14869]
[1776715913086,67.24,76328.44,0.12,-0.00162,0.0,0.14631]
[1776715920135,67.24,76329.84,0.12,-0.00161,0.0,0.146]
[1776715925170,67.24,76329.33,0.12,-0.00161,0.0,0.14611]
[1776715932223,67.24,76325.75,0.12,-0.00162,0.0,0.14693]
[1776715937257,67.24,76327.74,0.12,-0.00162,0.0,0.14647]
[1776715942303,67.24,76326.65,0.12,-0.00162,0.0,0.14672]
[1776715947336,67.24,76326.05,0.12,-0.00162,0.0,0.14686]
[1776715952371,67.24,76325.28,0.12,-0.00161,0.0,0.14604]
[1776715954341,67.24,76324.94,0.12,-0.00162,0.0,0.14612]
[1776715954443,67.24,76325.04,0.12,-0.00161,0.0,0.14609]
[1776715955273,67.24,76325.04,0.12,-0.00161,0.0,0.14609]
[1776715955392,67.24,76325.04,0.12,-0.00161,0.0,0.14609]
[1776715960427,67.24,76324.34,0.12,-0.00162,0.0,0.14625]
[1776715966472,67.24,76323.85,0.12,-0.00162,0.0,0.14636]
[1776715971505,67.24,76323.5,0.12,-0.00162,0.0,0.14644]
[1776715976539,67.24,76322.8,0.12,-0.00162,0.0,0.1466]
[1776715981574,67.24,76316.67,0.12,-0.00164,0.0,0.148]
[1776715986038,67.24,76318.33,0.12,-0.00163,0.0,0.14762]
[1776715986609,67.24,76319.89,0.12,-0.00163,0.0,0.14726]
[1776715987676,67.24,76319.89,0.12,-0.00163,0.0,0.14726]
[1776715988429,67.24,76319.59,0.12,-0.00163,0.0,0.14733]
[1776715991644,67.24,76334.2,0.12,-0.00159,0.0,0.14403]
[1776715993667,67.24,76347.01,0.12,-0.00155,0.0,0.14119]
[1776715994672,67.24,76356.99,0.12,-0.00153,0.0,0.13901]
[1776715999708,67.24,76357.32,0.12,-0.00153,0.0,0.13894]
[1776716005115,67.24,76356.12,0.12,-0.00153,0.0,0.1392]
[1776716010793,67.24,76356.87,0.12,-0.00153,0.0,0.13903]
[1776716015825,67.24,76351.91,0.12,-0.00153,0.0,0.13916]
[1776716021228,67.24,76349.81,0.12,-0.00154,0.0,0.13961]
[1776716026902,67.24,76348.99,0.12,-0.00154,0.0,0.13979]
[1776716028917,67.24,76357.14,0.12,-0.00152,0.0,0.13802]
[1776716033951,67.24,76357.38,0.12,-0.00152,0.0,0.13797]
[1776716038986,67.24,76354.2,0.12,-0.00153,0.0,0.13866]
[1776716044027,67.24,76351.1,0.12,-0.00153,0.0,0.13933]
[1776716049059,67.24,76350.22,0.12,-0.00154,0.0,0.13952]
[1776716049917,67.24,76350.22,0.12,-0.00154,0.0,0.13952]
[1776716050066,67.24,76350.61,0.12,-0.00153,0.0,0.13944]
[1776716051442,67.24,76363.27,0.12,-0.0015,0.0,0.13671]
[1776716056475,67.24,76365.62,0.12,-0.0015,0.0,0.13621]
[1776716058122,67.24,76356.91,0.12,-0.00152,0.0,0.13807]
[1776716063158,67.24,76351.36,0.12,-0.00153,0.0,0.13928]
[1776716068192,67.24,76351.73,0.12,-0.00153,0.0,0.1392]
[1776716072220,67.24,76354.53,0.12,-0.00151,0.0,0.13764]
[1776716077256,67.24,76353.59,0.12,-0.00152,0.0,0.13784]
[1776716082292,67.24,76351.44,0.12,-0.00152,0.0,0.1383]
[1776716085312,67.24,76341.73,0.12,-0.00155,0.0,0.14042]
[1776716090347,67.24,76341.31,0.12,-0.00155,0.0,0.14051]
[1776716095382,67.24,76335.93,0.12,-0.00156,0.0,0.14169]
[1776716100421,67.24,76334.67,0.12,-0.00157,0.0,0.14197]
[1776716102482,67.24,76352.42,0.12,-0.00152,0.0,0.13809]
[1776716103451,67.24,76363.78,0.12,-0.00149,0.0,0.13566]
[1776716108535,67.24,76357.01,0.12,-0.00151,0.0,0.13711]
[1776716113570,67.24,76360.92,0.12,-0.0015,0.0,0.13627]
[1776716118605,67.24,76356.79,0.12,-0.00151,0.0,0.13715]
[1776716126669,67.24,76354.45,0.12,-0.00151,0.0,0.13766]
[1776716129690,67.24,76331.5,0.12,-0.00158,0.0,0.14268]
[1776716134733,67.24,76325.71,0.12,-0.00158,0.0,0.14299]
[1776716136743,67.24,76314.91,0.12,-0.00161,0.0,0.14541]
[1776716141778,67.24,76313.38,0.12,-0.00161,0.0,0.14576]
[1776716146815,67.24,76320.87,0.12,-0.00159,0.0,0.14407]
[1776716151848,67.24,76322.73,0.12,-0.00159,0.0,0.14365]
[1776716153862,67.24,76331.31,0.12,-0.00157,0.0,0.14174]
[1776716154869,67.24,76339.57,0.12,-0.00154,0.0,0.13993]
[1776716160227,67.24,76344.42,0.12,-0.00153,0.0,0.13887]
[1776716165263,67.24,76347.09,0.12,-0.00152,0.0,0.13829]
[1776716170982,67.24,76350.46,0.12,-0.00151,0.0,0.13757]
[1776716176016,67.24,76352.63,0.12,-0.00151,0.0,0.1371]
[1776716181051,67.24,76355.31,0.12,-0.0015,0.0,0.13652]
[1776716186086,67.24,76349.91,0.12,-0.00152,0.0,0.13768]
[1776716191121,67.24,76349.47,0.12,-0.00151,0.0,0.13683]
[1776716196161,67.24,76348.02,0.12,-0.00151,0.0,0.13714]
[1776716201191,67.24,76342.99,0.12,-0.00152,0.0,0.13823]
[1776716206229,67.24,76340.02,0.12,-0.00153,0.0,0.13887]
[1776716211262,67.24,76338.99,0.12,-0.00153,0.0,0.13909]
[1776716215293,67.24,76328.82,0.12,-0.00156,0.0,0.14132]
[1776716220664,67.24,76329.77,0.12,-0.00156,0.0,0.14111]
[1776716223685,67.24,76340.25,0.12,-0.00153,0.0,0.13882]
[1776716230404,67.24,76332.7,0.12,-0.00155,0.0,0.14047]
[1776716237453,67.24,76331.12,0.12,-0.00156,0.0,0.14081]
[1776716243824,67.24,76319.2,0.12,-0.00159,0.0,0.14346]
[1776716249537,67.24,76319.03,0.12,-0.00159,0.0,0.1435]
[1776716252565,67.24,76350.08,0.12,-0.0015,0.0,0.13576]
[1776716253899,67.24,76362.1,0.12,-0.00146,0.0,0.13322]
[1776716256598,67.24,76353.22,0.12,-0.00149,0.0,0.13509]
[1776716257604,67.24,76342.19,0.12,-0.00152,0.0,0.13745]
[1776716262644,67.24,76339.38,0.12,-0.00152,0.0,0.13805]
[1776716267684,67.24,76346.73,0.12,-0.0015,0.0,0.13647]
[1776716272716,67.24,76344.24,0.12,-0.00151,0.0,0.137]
[1776716277752,67.24,76342.81,0.12,-0.00151,0.0,0.13731]
[1776716282787,67.24,76345.65,0.12,-0.00151,0.0,0.1367]
[1776716287826,67.24,76345.19,0.12,-0.00151,0.0,0.1368]
[1776716292875,67.24,76355.51,0.12,-0.00148,0.0,0.1346]
[1776716296890,67.24,76366.44,0.12,-0.00145,0.0,0.13231]
[1776716301927,67.24,76370.17,0.12,-0.00144,0.0,0.13154]
[1776716302935,67.24,76355.37,0.12,-0.00148,0.0,0.13463]
[1776716307980,67.24,76359.28,0.12,-0.00147,0.0,0.13381]
[1776716313010,67.24,76354.68,0.12,-0.00147,0.0,0.13384]
[1776716318046,67.24,76354.47,0.12,-0.00147,0.0,0.13389]
[1776716323083,67.24,76356.65,0.12,-0.00147,0.0,0.13343]
[1776716328120,67.24,76355.75,0.12,-0.00147,0.0,0.13362]
[1776716333155,67.24,76361.45,0.12,-0.00146,0.0,0.13243]
[1776716338189,67.24,76362.42,0.12,-0.00145,0.0,0.13222]
[1776716343225,67.24,76355.74,0.12,-0.00147,0.0,0.13362]
[1776716348260,67.24,76355.19,0.12,-0.00147,0.0,0.13374]
[1776716351284,67.24,76373.27,0.12,-0.00143,0.0,0.12998]
[1776716356323,67.24,76374.13,0.12,-0.00142,0.0,0.12981]
[1776716361352,67.24,76368.57,0.12,-0.00144,0.0,0.13095]
[1776716366389,67.24,76370.17,0.12,-0.00143,0.0,0.13062]
[1776716371427,67.24,76370.75,0.12,-0.00142,0.0,0.12959]
[1776716376461,67.24,76378.99,0.12,-0.0014,0.0,0.12791]
[1776716377466,67.24,76398.3,0.12,-0.00136,0.0,0.12406]
[1776716379247,67.24,76400.73,0.12,-0.00135,0.0,0.12358]
[1776716380090,67.24,76400.73,0.12,-0.00135,0.0,0.12358]
[1776716380942,67.24,76399.33,0.12,-0.00135,0.0,0.12386]
[1776716381043,67.24,76395.57,0.12,-0.00136,0.0,0.1246]
[1776716384829,67.24,76386.23,0.12,-0.00138,0.0,0.12645]
[1776716390557,67.24,76384.03,0.12,-0.00139,0.0,0.1269]
[1776716395591,67.24,76386.43,0.12,-0.00138,0.0,0.12641]
[1776716399620,67.24,76394.43,0.12,-0.00137,0.0,0.12482]
[1776716402938,67.24,76391.76,0.12,-0.00137,0.0,0.12535]
[1776716403035,67.24,76389.55,0.12,-0.00138,0.0,0.12579]
[1776716408682,67.24,76388.66,0.12,-0.00138,0.0,0.12597]
[1776716413717,67.24,76387.77,0.12,-0.00138,0.0,0.12615]
[1776716419760,67.24,76387.71,0.12,-0.00138,0.0,0.12616]
[1776716425114,67.24,76386.93,0.12,-0.00138,0.0,0.12631]
[1776716430839,67.24,76391.03,0.12,-0.00137,0.0,0.1255]
[1776716435874,67.24,76388.73,0.12,-0.00137,0.0,0.12507]
[1776716440909,67.24,76385.76,0.12,-0.00138,0.0,0.12566]
[1776716445255,67.24,76373.89,0.12,-0.00141,0.0,0.12804]
[1776716450993,67.24,76374.24,0.12,-0.0014,0.0,0.12797]
[1776716456026,67.24,76374.98,0.12,-0.0014,0.0,0.12782]
[1776716461060,67.24,76376.46,0.12,-0.0014,0.0,0.12752]
[1776716466106,67.24,76387.39,0.12,-0.00137,0.0,0.12533]
[1776716471129,67.24,76386.44,0.12,-0.00137,0.0,0.12552]
[1776716476172,67.24,76390.02,0.12,-0.00137,0.0,0.12481]
[1776716481274,67.24,76390.46,0.12,-0.00136,0.0,0.12472]
[1776716486309,67.24,76391.38,0.12,-0.00136,0.0,0.12454]
[1776716490015,67.24,76391.09,0.12,-0.00136,0.0,0.1246]
[1776716490277,67.24,76391.82,0.12,-0.00136,0.0,0.12445]
[1776716492286,67.24,76391.82,0.12,-0.00136,0.0,0.12445]
[1776716492321,67.24,76498.97,0.12,-0.00112,0.0,0.10407]
[1776716493241,67.24,76498.97,0.12,-0.00112,0.0,0.10407]
[1776716493393,67.24,76519.28,0.12,-0.00108,0.0,0.1007]
[1776716498420,67.24,76526.79,0.12,-0.00106,0.0,0.09948]
[1776716500225,67.24,76526.79,0.12,-0.00106,0.0,0.09948]
[1776716500326,67.24,76537.6,0.12,-0.00104,0.0,0.09774]
[1776716505714,67.24,76534.91,0.12,-0.00105,0.0,0.09817]
[1776716510509,67.24,76513.35,0.12,-0.00109,0.0,0.10167]
[1776716515785,67.24,76514.88,0.12,-0.00109,0.0,0.10142]
[1776716521586,67.24,76507.21,0.12,-0.0011,0.0,0.10269]
[1776716526623,67.24,76508.36,0.12,-0.0011,0.0,0.1025]
[1776716531658,67.24,76509.0,0.12,-0.0011,0.0,0.10239]
[1776716536694,67.24,76515.27,0.12,-0.00109,0.0,0.10136]
[1776716541729,67.24,76513.89,0.12,-0.00109,0.0,0.10158]
[1776716546765,67.24,76514.49,0.12,-0.00109,0.0,0.10148]
[1776716551802,67.24,76514.28,0.12,-0.00108,0.0,0.10077]
[1776716556838,67.24,76511.95,0.12,-0.00109,0.0,0.10115]
[1776716557846,67.24,76494.17,0.12,-0.00112,0.0,0.10411]
[1776716562882,67.24,76485.12,0.12,-0.00114,0.0,0.10564]
[1776716564898,67.24,76476.48,0.12,-0.00116,0.0,0.10713]
[1776716569930,67.24,76471.67,0.12,-0.00117,0.0,0.10796]
[1776716576208,67.24,76467.84,0.12,-0.00117,0.0,0.10863]
[1776716582014,67.24,76460.29,0.12,-0.00119,0.0,0.10996]
[1776716586278,67.24,76451.86,0.12,-0.00121,0.0,0.11146]
[1776716592087,67.24,76451.2,0.12,-0.00121,0.0,0.11158]
[1776716596350,67.24,76440.9,0.12,-0.00123,0.0,0.11344]
[1776716602156,67.24,76439.89,0.12,-0.00123,0.0,0.11363]
[1776716607192,67.24,76438.04,0.12,-0.00124,0.0,0.11396]
[1776716611220,67.24,76445.63,0.12,-0.00121,0.0,0.11177]
[1776716613233,67.24,76453.44,0.12,-0.0012,0.0,0.11037]
[1776716618268,67.24,76452.43,0.12,-0.0012,0.0,0.11055]
[1776716623305,67.24,76450.89,0.12,-0.0012,0.0,0.11083]
[1776716628342,67.24,76444.98,0.12,-0.00121,0.0,0.11189]
[1776716633377,67.24,76436.04,0.12,-0.00123,0.0,0.11351]
[1776716638412,67.24,76431.67,0.12,-0.00124,0.0,0.1143]
[1776716641017,67.24,76430.69,0.12,-0.00125,0.0,0.11448]
[1776716641433,67.24,76429.08,0.12,-0.00125,0.0,0.11478]
[1776716642535,67.24,76429.18,0.12,-0.00125,0.0,0.11476]
[1776716643447,67.24,76429.3,0.12,-0.00125,0.0,0.11474]
[1776716645132,67.24,76428.74,0.12,-0.00125,0.0,0.11484]
[1776716645461,67.24,76427.73,0.12,-0.00125,0.0,0.11503]
[1776716650496,67.24,76425.18,0.12,-0.00126,0.0,0.1155]
[1776716655530,67.24,76424.18,0.12,-0.00126,0.0,0.11569]
[1776716660567,67.24,76421.07,0.12,-0.00127,0.0,0.11626]
[1776716661575,67.24,76412.13,0.12,-0.00129,0.0,0.11794]
[1776716666855,67.24,76410.5,0.12,-0.00129,0.0,0.11825]
[1776716671644,67.24,76420.66,0.12,-0.00126,0.0,0.1155]
[1776716676926,67.24,76426.01,0.12,-0.00125,0.0,0.11451]
[1776716681720,67.24,76441.95,0.12,-0.00121,0.0,0.11162]
[1776716686996,67.24,76446.77,0.12,-0.0012,0.0,0.11075]
[1776716693372,67.24,76446.99,0.12,-0.0012,0.0,0.11072]
[1776716693420,67.24,76447.39,0.12,-0.0012,0.0,0.11064]
[1776716698855,67.24,76447.76,0.12,-0.0012,0.0,0.11058]
[1776716703890,67.24,76445.21,0.12,-0.0012,0.0,0.11103]
[1776716708922,67.24,76452.64,0.12,-0.00119,0.0,0.10971]
[1776716713958,67.24,76458.61,0.12,-0.00118,0.0,0.10866]
[1776716718992,67.24,76460.65,0.12,-0.00117,0.0,0.1083]
[1776716724027,67.24,76464.3,0.12,-0.00116,0.0,0.10767]
[1776716729062,67.24,76466.53,0.12,-0.00116,0.0,0.10728]
[1776716734097,67.24,76469.01,0.12,-0.00115,0.0,0.10607]
[1776716739137,67.24,76469.82,0.12,-0.00114,0.0,0.10593]
[1776716741147,67.24,76477.65,0.12,-0.00113,0.0,0.10459]
[1776716746194,67.24,76482.64,0.12,-0.00112,0.0,0.10375]
[1776716747424,67.24,76469.3,0.12,-0.00115,0.0,0.10602]
[1776716753233,67.24,76465.66,0.12,-0.00115,0.0,0.10664]
[1776716756255,67.24,76457.54,0.12,-0.00117,0.0,0.10805]
[1776716761289,67.24,76452.2,0.12,-0.00118,0.0,0.10899]
[1776716764310,67.24,76443.82,0.12,-0.0012,0.0,0.11047]
[1776716771361,67.24,76446.22,0.12,-0.00119,0.0,0.11005]
[1776716776395,67.24,76445.63,0.12,-0.0012,0.0,0.11015]
[1776716776805,67.24,76445.63,0.12,-0.0012,0.0,0.11015]
[1776716777641,67.24,76434.13,0.12,-0.00122,0.0,0.11221]
[1776716778215,67.24,76434.13,0.12,-0.00122,0.0,0.11221]
[1776716778410,67.24,76434.13,0.12,-0.00122,0.0,0.11221]
[1776716779218,67.24,76434.13,0.12,-0.00122,0.0,0.11221]
[1776716779417,67.24,76429.86,0.12,-0.00123,0.0,0.11299]
[1776716784452,67.24,76429.19,0.12,-0.00123,0.0,0.11311]
[1776716789488,67.24,76426.56,0.12,-0.00124,0.0,0.11359]
[1776716794523,67.24,76428.64,0.12,-0.00122,0.0,0.11239]
[1776716799564,67.24,76422.04,0.12,-0.00124,0.0,0.11359]
[1776716800566,67.24,76414.63,0.12,-0.00125,0.0,0.11495]
[1776716803593,67.24,76404.94,0.12,-0.00128,0.0,0.11675]
[1776716808629,67.24,76399.51,0.12,-0.00129,0.0,0.11777]
[1776716810643,67.24,76407.05,0.12,-0.00127,0.0,0.11636]
[1776716815677,67.24,76400.26,0.12,-0.00129,0.0,0.11763]
[1776716820714,67.24,76396.7,0.12,-0.00129,0.0,0.1183]
[1776716825754,67.24,76393.6,0.12,-0.0013,0.0,0.11889]
[1776716831022,67.24,76396.62,0.12,-0.00129,0.0,0.11832]
[1776716836836,67.24,76400.4,0.12,-0.00129,0.0,0.1176]
[1776716841877,67.24,76401.94,0.12,-0.00128,0.0,0.11731]
[1776716846907,67.24,76403.89,0.12,-0.00128,0.0,0.11695]
[1776716851166,67.24,76412.34,0.12,-0.00125,0.0,0.11454]
[1776716858991,67.24,76417.44,0.12,-0.00124,0.0,0.1136]
[1776716864030,67.24,76410.36,0.12,-0.00125,0.0,0.1149]
[1776716865038,67.24,76392.45,0.12,-0.00129,0.0,0.11825]
[1776716868073,67.24,76373.02,0.12,-0.00134,0.0,0.12199]
[1776716871933,67.24,76377.96,0.12,-0.00133,0.0,0.12103]
[1776716872637,67.24,76377.96,0.12,-0.00133,0.0,0.12103]
[1776716877133,67.24,76363.34,0.12,-0.00136,0.0,0.12389]
[1776716879149,67.24,76353.53,0.12,-0.00139,0.0,0.12584]
[1776716881381,67.24,76344.34,0.12,-0.00141,0.0,0.1277]
[1776716887249,67.24,76345.18,0.12,-0.00141,0.0,0.12753]
[1776716892283,67.24,76347.04,0.12,-0.0014,0.0,0.12715]
[1776716894297,67.24,76339.6,0.12,-0.00142,0.0,0.12866]
[1776716899334,67.24,76339.23,0.12,-0.00142,0.0,0.12874]
[1776716904369,67.24,76324.97,0.12,-0.00146,0.0,0.13169]
[1776716909405,67.24,76316.06,0.12,-0.00148,0.0,0.13356]
[1776716914440,67.24,76308.11,0.12,-0.00149,0.0,0.1343]
[1776716919475,67.24,76310.33,0.12,-0.00149,0.0,0.13383]
[1776716924511,67.24,76308.39,0.12,-0.00149,0.0,0.13424]
[1776716929546,67.24,76305.05,0.12,-0.0015,0.0,0.13495]
[1776716934580,67.24,76305.8,0.12,-0.0015,0.0,0.13479]
[1776716939614,67.24,76307.35,0.12,-0.00149,0.0,0.13446]
[1776716944658,67.24,76305.82,0.12,-0.0015,0.0,0.13479]
[1776716951699,67.24,76303.92,0.12,-0.0015,0.0,0.13519]
[1776716956735,67.24,76304.52,0.12,-0.0015,0.0,0.13506]
[1776716958333,67.24,76304.25,0.12,-0.0015,0.0,0.13512]
[1776716958748,67.24,76303.57,0.12,-0.0015,0.0,0.13527]
[1776716959776,67.24,76303.57,0.12,-0.0015,0.0,0.13527]
[1776716960765,67.24,76303.55,0.12,-0.0015,0.0,0.13527]
[1776716965797,67.24,76302.4,0.12,-0.00151,0.0,0.13552]
[1776716970832,67.24,76297.35,0.12,-0.00152,0.0,0.1366]
[1776716973853,67.24,76300.29,0.12,-0.0015,0.0,0.13502]
[1776716978889,67.24,76316.18,0.12,-0.00146,0.0,0.13166]
[1776716982090,67.24,76323.89,0.12,-0.00144,0.0,0.13005]
[1776716987951,67.24,76322.08,0.12,-0.00145,0.0,0.13043]
[1776716992985,67.24,76319.87,0.12,-0.00145,0.0,0.13089]
[1776716998021,67.24,76319.79,0.12,-0.00145,0.0,0.1309]
[1776717003057,67.24,76314.84,0.12,-0.00146,0.0,0.13194]
[1776717006077,67.24,76305.78,0.12,-0.00149,0.0,0.13385]
[1776717010105,67.24,76289.14,0.12,-0.00153,0.0,0.13742]
[1776717015143,67.24,76287.66,0.12,-0.00153,0.0,0.13774]
[1776717020175,67.24,76292.58,0.12,-0.00152,0.0,0.13667]
[1776717025215,67.24,76287.75,0.12,-0.00153,0.0,0.13772]
[1776717030247,67.24,76285.97,0.12,-0.00154,0.0,0.13811]
[1776717035281,67.24,76275.88,0.12,-0.00156,0.0,0.13935]
[1776717040336,67.24,76275.35,0.12,-0.00156,0.0,0.13946]
[1776717045355,67.24,76270.63,0.12,-0.00157,0.0,0.1405]
[1776717050390,67.24,76267.19,0.12,-0.00158,0.0,0.14127]
[1776717055434,67.24,76263.14,0.12,-0.00159,0.0,0.14217]
[1776717057443,67.24,76247.59,0.12,-0.00163,0.0,0.1457]
[1776717058450,67.24,76235.28,0.12,-0.00167,0.0,0.14854]
[1776717062677,67.24,76250.59,0.12,-0.00163,0.0,0.14501]
[1776717068524,67.24,76249.7,0.12,-0.00163,0.0,0.14521]
[1776717073556,67.24,76251.63,0.12,-0.00162,0.0,0.14477]
[1776717078592,67.24,76240.72,0.12,-0.00165,0.0,0.14728]
[1776717083634,67.24,76234.45,0.12,-0.00167,0.0,0.14873]
[1776717086848,67.24,76243.78,0.12,-0.00165,0.0,0.14657]
[1776717092690,67.24,76247.9,0.12,-0.00162,0.0,0.14461]
[1776717097725,67.24,76246.44,0.12,-0.00163,0.0,0.14495]
[1776717102760,67.24,76245.02,0.12,-0.00163,0.0,0.14527]
[1776717106987,67.24,76237.06,0.12,-0.00165,0.0,0.1471]
[1776717113839,67.24,76239.69,0.12,-0.00165,0.0,0.14649]
[1776717120888,67.24,76235.99,0.12,-0.00166,0.0,0.14735]
[1776717121896,67.24,76244.92,0.12,-0.00163,0.0,0.14529]
[1776717122902,67.24,76257.9,0.12,-0.00159,0.0,0.14235]
[1776717127938,67.24,76257.42,0.12,-0.0016,0.0,0.14246]
[1776717128945,67.24,76245.5,0.12,-0.00163,0.0,0.14516]
[1776717133979,67.24,76246.96,0.12,-0.00163,0.0,0.14483]
[1776717139014,67.24,76245.72,0.12,-0.00163,0.0,0.14511]
[1776717144051,67.24,76247.17,0.12,-0.00162,0.0,0.14478]
[1776717149086,67.24,76240.15,0.12,-0.00164,0.0,0.14639]
[1776717154122,67.24,76224.07,0.12,-0.00168,0.0,0.14909]
[1776717158149,67.24,76215.95,0.12,-0.0017,0.0,0.151]
[1776717163184,67.24,76212.48,0.12,-0.00171,0.0,0.15183]
[1776717168428,67.24,76215.03,0.12,-0.00171,0.0,0.15122]
[1776717173253,67.24,76229.21,0.12,-0.00166,0.0,0.14789]
[1776717174264,67.24,76238.42,0.12,-0.00164,0.0,0.14577]
[1776717179303,67.24,76230.61,0.12,-0.00166,0.0,0.14757]
[1776717183323,67.24,76222.37,0.12,-0.00168,0.0,0.14949]
[1776717188569,67.24,76216.64,0.12,-0.0017,0.0,0.15084]
[1776717193393,67.24,76226.69,0.12,-0.00167,0.0,0.14848]
[1776717198639,67.24,76226.14,0.12,-0.00167,0.0,0.14861]
[1776717204471,67.24,76227.16,0.12,-0.00167,0.0,0.14837]
[1776717207490,67.24,76234.76,0.12,-0.00165,0.0,0.14661]
[1776717212527,67.24,76234.64,0.12,-0.00164,0.0,0.14562]
[1776717217561,67.24,76236.62,0.12,-0.00163,0.0,0.14517]
[1776717222600,67.24,76232.39,0.12,-0.00164,0.0,0.14614]
[1776717225623,67.24,76240.62,0.12,-0.00162,0.0,0.14425]
[1776717230654,67.24,76240.67,0.12,-0.00162,0.0,0.14424]
[1776717235690,67.24,76237.94,0.12,-0.00163,0.0,0.14486]
[1776717240726,67.24,76238.61,0.12,-0.00163,0.0,0.14471]
[1776717245760,67.24,76237.92,0.12,-0.00163,0.0,0.14487]
[1776717248991,67.24,76245.18,0.12,-0.00161,0.0,0.14322]
[1776717254825,67.24,76246.21,0.12,-0.00161,0.0,0.14299]
[1776717260867,67.24,76245.38,0.12,-0.00161,0.0,0.14317]
[1776717265902,67.24,76247.62,0.12,-0.0016,0.0,0.14267]
[1776717270937,67.24,76249.69,0.12,-0.0016,0.0,0.1422]
[1776717275973,67.24,76250.63,0.12,-0.00158,0.0,0.141]
[1776717281007,67.24,76251.9,0.12,-0.00158,0.0,0.14072]
[1776717286042,67.24,76254.3,0.12,-0.00157,0.0,0.14018]
[1776717291078,67.24,76252.94,0.12,-0.00158,0.0,0.14048]
[1776717296114,67.24,76257.35,0.12,-0.00156,0.0,0.13951]
[1776717301149,67.24,76252.44,0.12,-0.00158,0.0,0.1406]
[1776717303161,67.24,76243.44,0.12,-0.0016,0.0,0.14261]
[1776717308197,67.24,76246.6,0.12,-0.00159,0.0,0.1419]
[1776717313233,67.24,76245.96,0.12,-0.00159,0.0,0.14204]
[1776717318266,67.24,76242.62,0.12,-0.0016,0.0,0.1428]
[1776717323301,67.24,76241.41,0.12,-0.00161,0.0,0.14307]
[1776717328336,67.24,76242.16,0.12,-0.00161,0.0,0.1429]
[1776717333371,67.24,76241.7,0.12,-0.0016,0.0,0.142]
[1776717338406,67.24,76242.1,0.12,-0.00159,0.0,0.14191]
[1776717343443,67.24,76240.62,0.12,-0.0016,0.0,0.14224]
[1776717349703,67.24,76240.12,0.12,-0.0016,0.0,0.14236]
[1776717356533,67.24,76239.78,0.12,-0.0016,0.0,0.14243]
[1776717361572,67.24,76240.38,0.12,-0.0016,0.0,0.1423]
[1776717366606,67.24,76241.59,0.12,-0.0016,0.0,0.14203]
[1776717371643,67.24,76239.33,0.12,-0.0016,0.0,0.14253]
[1776717373878,67.24,76221.76,0.12,-0.00165,0.0,0.14654]
[1776717378913,67.24,76226.12,0.12,-0.00164,0.0,0.14554]
[1776717384955,67.24,76230.2,0.12,-0.00163,0.0,0.14461]
[1776717390790,67.24,76236.22,0.12,-0.00161,0.0,0.14324]
[1776717391796,67.24,76239.85,0.12,-0.00159,0.0,0.14142]
[1776717396831,67.24,76242.22,0.12,-0.00158,0.0,0.14089]
[1776717401866,67.24,76241.18,0.12,-0.00159,0.0,0.14112]
[1776717407114,67.24,76240.01,0.12,-0.00159,0.0,0.14138]
[1776717413159,67.24,76239.47,0.12,-0.00159,0.0,0.1415]
[1776717419997,67.24,76239.12,0.12,-0.00159,0.0,0.14158]
[1776717425036,67.24,76239.55,0.12,-0.00159,0.0,0.14149]
[1776717430100,67.24,76239.85,0.12,-0.00159,0.0,0.14142]
[1776717430172,67.24,76239.83,0.12,-0.00159,0.0,0.14142]
[1776717431089,67.24,76239.83,0.12,-0.00159,0.0,0.14142]
[1776717431178,67.24,76239.85,0.12,-0.00159,0.0,0.14142]
[1776717437120,67.24,76242.86,0.12,-0.00158,0.0,0.14075]
[1776717442153,67.24,76242.28,0.12,-0.00158,0.0,0.14088]
[1776717447188,67.24,76238.29,0.12,-0.00159,0.0,0.14177]
[1776717453441,67.24,76237.2,0.12,-0.00159,0.0,0.14101]
[1776717459272,67.24,76238.07,0.12,-0.00158,0.0,0.14082]
[1776717464306,67.24,76245.65,0.12,-0.00156,0.0,0.13914]
[1776717470350,67.24,76243.82,0.12,-0.00157,0.0,0.13954]
[1776717478408,67.24,76242.18,0.12,-0.00157,0.0,0.13991]
[1776717484450,67.24,76242.56,0.12,-0.00157,0.0,0.13982]
[1776717490491,67.24,76242.18,0.12,-0.00157,0.0,0.13991]
[1776717496533,67.24,76241.06,0.12,-0.00158,0.0,0.14015]
[1776717502574,67.24,76240.03,0.12,-0.00158,0.0,0.14038]
[1776717507609,67.24,76240.25,0.12,-0.00158,0.0,0.14033]
[1776717512644,67.24,76245.27,0.12,-0.00155,0.0,0.13824]
[1776717516060,67.24,76244.84,0.12,-0.00155,0.0,0.13833]
[1776717516154,67.24,76244.39,0.12,-0.00156,0.0,0.13843]
[1776717521707,67.24,76244.42,0.12,-0.00156,0.0,0.13842]
[1776717526742,67.24,76243.36,0.12,-0.00156,0.0,0.13866]
[1776717534008,67.24,76243.87,0.12,-0.00156,0.0,0.13855]
[1776717539837,67.24,76239.2,0.12,-0.00157,0.0,0.13958]
[1776717544875,67.24,76240.01,0.12,-0.00157,0.0,0.1394]
[1776717549911,67.24,76246.52,0.12,-0.00155,0.0,0.13796]
[1776717554944,67.24,76244.16,0.12,-0.00156,0.0,0.13848]
[1776717559979,67.24,76243.82,0.12,-0.00156,0.0,0.13856]
[1776717565022,67.24,76245.73,0.12,-0.00155,0.0,0.13814]
[1776717570050,67.24,76245.68,0.12,-0.00155,0.0,0.13815]
[1776717574293,67.24,76248.91,0.12,-0.00153,0.0,0.13647]
[1776717576365,67.24,76248.91,0.12,-0.00153,0.0,0.13647]
[1776717576463,67.24,76246.35,0.12,-0.00154,0.0,0.13702]
[1776717582136,67.24,76247.6,0.12,-0.00154,0.0,0.13675]
[1776717587174,67.24,76244.8,0.12,-0.00154,0.0,0.13736]
[1776717592206,67.24,76248.46,0.12,-0.00153,0.0,0.13656]
[1776717597241,67.24,76250.94,0.12,-0.00153,0.0,0.13602]
[1776717602279,67.24,76251.4,0.12,-0.00153,0.0,0.13592]
[1776717612347,67.24,76252.98,0.12,-0.00152,0.0,0.13558]
[1776717616374,67.24,76261.34,0.12,-0.0015,0.0,0.13379]
[1776717623424,67.24,76262.62,0.12,-0.0015,0.0,0.13351]
[1776717628461,67.24,76263.14,0.12,-0.00149,0.0,0.1334]
[1776717633497,67.24,76259.53,0.12,-0.00149,0.0,0.13322]
[1776717638531,67.24,76257.63,0.12,-0.0015,0.0,0.13362]
[1776717643566,67.24,76256.88,0.12,-0.0015,0.0,0.13378]
[1776717648603,67.24,76251.88,0.12,-0.00151,0.0,0.13485]
[1776717653639,67.24,76245.73,0.12,-0.00153,0.0,0.13618]
[1776717659681,67.24,76244.41,0.12,-0.00153,0.0,0.13647]
[1776717664927,67.24,76243.56,0.12,-0.00154,0.0,0.13665]
[1776717671765,67.24,76242.1,0.12,-0.00154,0.0,0.13697]
[1776717676800,67.24,76242.66,0.12,-0.00154,0.0,0.13685]
[1776717681836,67.24,76242.16,0.12,-0.00154,0.0,0.13696]
[1776717688884,67.24,76241.43,0.12,-0.00154,0.0,0.13712]
[1776717693921,67.24,76239.0,0.12,-0.00154,0.0,0.13667]
[1776717698956,67.24,76236.62,0.12,-0.00154,0.0,0.13719]
[1776717703991,67.24,76237.84,0.12,-0.00154,0.0,0.13693]
[1776717706290,67.24,76237.84,0.12,-0.00154,0.0,0.13693]
[1776717706374,67.24,76237.8,0.12,-0.00154,0.0,0.13693]
[1776717714061,67.24,76241.77,0.12,-0.00153,0.0,0.13607]
[1776717719101,67.24,76239.22,0.12,-0.00154,0.0,0.13662]
[1776717724143,67.24,76244.65,0.12,-0.00152,0.0,0.13545]
[1776717725360,67.24,76233.6,0.12,-0.00155,0.0,0.13785]
[1776717731185,67.24,76234.64,0.12,-0.00155,0.0,0.13763]
[1776717736219,67.24,76235.03,0.12,-0.00155,0.0,0.13754]
[1776717741254,67.24,76235.51,0.12,-0.00155,0.0,0.13743]
[1776717746289,67.24,76235.95,0.12,-0.00155,0.0,0.13734]
[1776717751328,67.24,76236.3,0.12,-0.00153,0.0,0.13628]
[1776717755572,67.24,76243.45,0.12,-0.00151,0.0,0.13474]
[1776717761398,67.24,76242.83,0.12,-0.00152,0.0,0.13487]
[1776717767440,67.24,76242.21,0.12,-0.00152,0.0,0.135]
[1776717773484,67.24,76241.73,0.12,-0.00152,0.0,0.13511]
[1776717778518,67.24,76239.84,0.12,-0.00152,0.0,0.13552]
[1776717783556,67.24,76242.13,0.12,-0.00152,0.0,0.13502]
[1776717788592,67.24,76243.51,0.12,-0.00151,0.0,0.13472]
[1776717795641,67.24,76249.48,0.12,-0.0015,0.0,0.13344]
[1776717800676,67.24,76247.28,0.12,-0.0015,0.0,0.13391]
[1776717805713,67.24,76243.22,0.12,-0.00152,0.0,0.13479]
[1776717810747,67.24,76238.65,0.12,-0.00153,0.0,0.13577]
[1776717815785,67.24,76238.15,0.12,-0.00152,0.0,0.13491]
[1776717822831,67.24,76237.02,0.12,-0.00152,0.0,0.13515]
[1776717827865,67.24,76240.03,0.12,-0.00151,0.0,0.13451]
[1776717832900,67.24,76239.28,0.12,-0.00152,0.0,0.13467]
[1776717838942,67.24,76239.3,0.12,-0.00152,0.0,0.13466]
[1776717843979,67.24,76239.86,0.12,-0.00151,0.0,0.13454]
[1776717849018,67.24,76239.04,0.12,-0.00152,0.0,0.13472]
[1776717854053,67.24,76244.38,0.12,-0.0015,0.0,0.13357]
[1776717859088,67.24,76246.75,0.12,-0.0015,0.0,0.13307]
[1776717864123,67.24,76245.4,0.12,-0.0015,0.0,0.13335]
[1776717865334,67.24,76245.4,0.12,-0.0015,0.0,0.13335]
[1776717865430,67.24,76245.36,0.12,-0.0015,0.0,0.13336]
[1776717866490,67.24,76245.36,0.12,-0.0015,0.0,0.13336]
[1776717866589,67.24,76246.3,0.12,-0.0015,0.0,0.13316]
[1776717872179,67.24,76247.0,0.12,-0.00148,0.0,0.13206]
[1776717877215,67.24,76246.27,0.12,-0.00149,0.0,0.13221]
[1776717882251,67.24,76245.22,0.12,-0.00149,0.0,0.13243]
[1776717887286,67.24,76246.27,0.12,-0.00149,0.0,0.13221]
[1776717893327,67.24,76244.91,0.12,-0.00149,0.0,0.1325]
[1776717898362,67.24,76244.44,0.12,-0.00149,0.0,0.1326]
[1776717903398,67.24,76238.16,0.12,-0.00151,0.0,0.13394]
[1776717908432,67.24,76238.51,0.12,-0.00151,0.0,0.13387]
[1776717913467,67.24,76238.39,0.12,-0.00151,0.0,0.13389]
[1776717918502,67.24,76237.67,0.12,-0.00151,0.0,0.13405]
[1776717923539,67.24,76239.16,0.12,-0.00151,0.0,0.13373]
[1776717928574,67.24,76240.19,0.12,-0.0015,0.0,0.13351]
[1776717933609,67.24,76240.24,0.12,-0.00149,0.0,0.13254]
[1776717938645,67.24,76236.72,0.12,-0.0015,0.0,0.13329]
[1776717943680,67.24,76238.92,0.12,-0.0015,0.0,0.13282]
[1776717948714,67.24,76240.0,0.12,-0.00149,0.0,0.13259]
[1776717957050,67.24,76240.1,0.12,-0.00149,0.0,0.13257]
[1776717962815,67.24,76240.83,0.12,-0.00149,0.0,0.13241]
[1776717967850,67.24,76241.76,0.12,-0.00149,0.0,0.13221]
[1776717972893,67.24,76241.92,0.12,-0.00149,0.0,0.13218]
[1776717977930,67.24,76242.25,0.12,-0.00149,0.0,0.13211]
[1776717987269,67.24,76242.48,0.12,-0.00149,0.0,0.13206]
[1776717993037,67.24,76243.04,0.12,-0.00147,0.0,0.13099]
[1776718004113,67.24,76242.64,0.12,-0.00147,0.0,0.13107]
[1776718010156,67.24,76242.37,0.12,-0.00148,0.0,0.13113]
[1776718011916,67.24,76242.37,0.12,-0.00148,0.0,0.13113]
[1776718012014,67.24,76242.25,0.12,-0.00148,0.0,0.13115]
[1776718017482,67.24,76242.88,0.12,-0.00147,0.0,0.13102]
[1776718023258,67.24,76243.86,0.12,-0.00147,0.0,0.13082]
[1776718029295,67.24,76244.43,0.12,-0.00147,0.0,0.1307]
[1776718035338,67.24,76244.13,0.12,-0.00147,0.0,0.13076]
[1776718040372,67.24,76243.7,0.12,-0.00147,0.0,0.13085]
[1776718046416,67.24,76243.73,0.12,-0.00147,0.0,0.13084]
[1776718047696,67.24,76257.85,0.12,-0.00144,0.0,0.1279]
[1776718049438,67.24,76280.81,0.12,-0.00138,0.0,0.12325]
[1776718050442,67.24,76305.04,0.12,-0.00132,0.0,0.1185]
[1776718051451,67.24,76312.22,0.12,-0.00129,0.0,0.11626]
[1776718053464,67.24,76300.09,0.12,-0.00132,0.0,0.11857]
[1776718058504,67.24,76304.95,0.12,-0.00131,0.0,0.11764]
[1776718063539,67.24,76302.26,0.12,-0.00132,0.0,0.11816]
[1776718065554,67.24,76294.14,0.12,-0.00134,0.0,0.11973]
[1776718070590,67.24,76290.56,0.12,-0.00134,0.0,0.12042]
[1776718076633,67.24,76291.59,0.12,-0.00134,0.0,0.12022]
[1776718081669,67.24,76281.67,0.12,-0.00137,0.0,0.12217]
[1776718082677,67.24,76269.22,0.12,-0.0014,0.0,0.12466]
[1776718087974,67.24,76272.05,0.12,-0.00139,0.0,0.12409]
[1776718093752,67.24,76275.46,0.12,-0.00138,0.0,0.12341]
[1776718098787,67.24,76277.41,0.12,-0.00138,0.0,0.12302]
[1776718103826,67.24,76279.29,0.12,-0.00137,0.0,0.12265]
[1776718109873,67.24,76274.2,0.12,-0.00138,0.0,0.12366]
[1776718114900,67.24,76274.58,0.12,-0.00137,0.0,0.12268]
[1776718119938,67.24,76270.28,0.12,-0.00138,0.0,0.12354]
[1776718124972,67.24,76276.39,0.12,-0.00137,0.0,0.12232]
[1776718129002,67.24,76265.08,0.12,-0.0014,0.0,0.12458]
[1776718134036,67.24,76259.7,0.12,-0.00141,0.0,0.12567]
[1776718140098,67.24,76260.05,0.12,-0.00141,0.0,0.1256]
[1776718141099,67.24,76272.08,0.12,-0.00138,0.0,0.12318]
[1776718146142,67.24,76263.18,0.12,-0.0014,0.0,0.12496]
[1776718147145,67.24,76271.68,0.12,-0.00138,0.0,0.12326]
[1776718152177,67.24,76272.03,0.12,-0.00138,0.0,0.12319]
[1776718156206,67.24,76279.38,0.12,-0.00136,0.0,0.12173]
[1776718161249,67.24,76279.2,0.12,-0.00136,0.0,0.12176]
[1776718166327,67.24,76272.6,0.12,-0.00138,0.0,0.12307]
[1776718171372,67.24,76281.1,0.12,-0.00135,0.0,0.12049]
[1776718176383,67.24,76283.5,0.12,-0.00134,0.0,0.12002]
[1776718181418,67.24,76287.48,0.12,-0.00133,0.0,0.11925]
[1776718186455,67.24,76288.02,0.12,-0.00133,0.0,0.11914]
[1776718191488,67.24,76288.47,0.12,-0.00133,0.0,0.11906]
[1776718196531,67.24,76293.19,0.12,-0.00132,0.0,0.11814]
[1776718201562,67.24,76287.23,0.12,-0.00133,0.0,0.1193]
[1776718206595,67.24,76291.96,0.12,-0.00132,0.0,0.11838]
[1776718211630,67.24,76291.5,0.12,-0.00132,0.0,0.11847]
[1776718217673,67.24,76291.53,0.12,-0.00132,0.0,0.11846]
[1776718222711,67.24,76290.93,0.12,-0.00132,0.0,0.11858]
[1776718227752,67.24,76296.44,0.12,-0.00131,0.0,0.11752]
[1776718232781,67.24,76296.39,0.12,-0.0013,0.0,0.11666]
[1776718237817,67.24,76298.53,0.12,-0.0013,0.0,0.11625]
[1776718242852,67.24,76295.61,0.12,-0.0013,0.0,0.11681]
[1776718247886,67.24,76295.31,0.12,-0.0013,0.0,0.11686]
[1776718253931,67.24,76295.06,0.12,-0.0013,0.0,0.11691]
[1776718259217,67.24,76293.98,0.12,-0.00131,0.0,0.11712]
[1776718265013,67.24,76293.65,0.12,-0.00131,0.0,0.11718]
[1776718270043,67.24,76289.12,0.12,-0.00132,0.0,0.11805]
[1776718275081,67.24,76289.87,0.12,-0.00132,0.0,0.1179]
[1776718280116,67.24,76288.34,0.12,-0.00132,0.0,0.1182]
[1776718287165,67.24,76288.02,0.12,-0.00132,0.0,0.11826]
[1776718292200,67.24,76288.13,0.12,-0.00131,0.0,0.11736]
[1776718298243,67.24,76287.56,0.12,-0.00131,0.0,0.11747]
[1776718303277,67.24,76291.42,0.12,-0.0013,0.0,0.11673]
[1776718308311,67.24,76294.34,0.12,-0.0013,0.0,0.11618]
[1776718313349,67.24,76294.23,0.12,-0.0013,0.0,0.1162]
[1776718318384,67.24,76294.55,0.12,-0.0013,0.0,0.11614]
[1776718323421,67.24,76299.77,0.12,-0.00128,0.0,0.11515]
[1776718328457,67.24,76300.41,0.12,-0.00128,0.0,0.11503]
[1776718333492,67.24,76292.42,0.12,-0.0013,0.0,0.11654]
[1776718339794,67.24,76290.78,0.12,-0.0013,0.0,0.11685]
[1776718345575,67.24,76291.12,0.12,-0.0013,0.0,0.11679]
[1776718351618,67.24,76291.46,0.12,-0.00129,0.0,0.11585]
[1776718359935,67.24,76293.51,0.12,-0.00129,0.0,0.11546]
[1776718365720,67.24,76297.47,0.12,-0.00128,0.0,0.11472]
[1776718371766,67.24,76295.95,0.12,-0.00128,0.0,0.115]
[1776718378814,67.24,76295.51,0.12,-0.00128,0.0,0.11509]
[1776718385865,67.24,76295.24,0.12,-0.00128,0.0,0.11514]
[1776718390900,67.24,76294.26,0.12,-0.00129,0.0,0.11532]
[1776718395937,67.24,76292.02,0.12,-0.00129,0.0,0.11575]
[1776718400972,67.24,76291.02,0.12,-0.00129,0.0,0.11594]
[1776718406009,67.24,76287.53,0.12,-0.0013,0.0,0.1166]
[1776718411044,67.24,76287.81,0.12,-0.00129,0.0,0.11568]
[1776718416089,67.24,76290.44,0.12,-0.00129,0.0,0.11518]
[1776718423129,67.24,76291.06,0.12,-0.00129,0.0,0.11506]
[1776718430466,67.24,76291.06,0.12,-0.00129,0.0,0.11506]
[1776718436217,67.24,76296.92,0.12,-0.00127,0.0,0.11396]
[1776718442261,67.24,76297.76,0.12,-0.00127,0.0,0.1138]
[1776718447295,67.24,76296.68,0.12,-0.00127,0.0,0.11401]
[1776718452330,67.24,76301.29,0.12,-0.00126,0.0,0.11315]
[1776718458372,67.24,76294.96,0.12,-0.00128,0.0,0.11433]
[1776718463407,67.24,76295.83,0.12,-0.00127,0.0,0.11417]
[1776718468442,67.24,76296.18,0.12,-0.00127,0.0,0.1141]
[1776718473477,67.24,76297.06,0.12,-0.00126,0.0,0.11308]
[1776718478515,67.24,76296.52,0.12,-0.00126,0.0,0.11318]
[1776718484555,67.24,76294.69,0.12,-0.00127,0.0,0.11352]
[1776718489590,67.24,76293.18,0.12,-0.00127,0.0,0.1138]
[1776718499660,67.24,76293.42,0.12,-0.00127,0.0,0.11376]
[1776718504695,67.24,76290.68,0.12,-0.00128,0.0,0.11427]
[1776718509733,67.24,76291.72,0.12,-0.00127,0.0,0.11407]
[1776718514769,67.24,76291.66,0.12,-0.00127,0.0,0.11409]
[1776718519812,67.24,76292.28,0.12,-0.00127,0.0,0.11397]
[1776718526859,67.24,76291.22,0.12,-0.00128,0.0,0.11417]
[1776718532911,67.24,76291.88,0.12,-0.00126,0.0,0.11319]
[1776718537950,67.24,76291.89,0.12,-0.00126,0.0,0.11318]
[1776718542992,67.24,76293.82,0.12,-0.00126,0.0,0.11283]
[1776718548030,67.24,76293.12,0.12,-0.00126,0.0,0.11296]
[1776718553064,67.24,76292.48,0.12,-0.00126,0.0,0.11307]
[1776718558102,67.24,76292.03,0.12,-0.00126,0.0,0.11316]
[1776718563136,67.24,76291.34,0.12,-0.00127,0.0,0.11329]
[1776718568172,67.24,76290.16,0.12,-0.00127,0.0,0.11351]
[1776718573206,67.24,76289.61,0.12,-0.00127,0.0,0.11361]
[1776718578241,67.24,76289.76,0.12,-0.00127,0.0,0.11358]
[1776718583276,67.24,76288.89,0.12,-0.00127,0.0,0.11374]
[1776718588314,67.24,76291.12,0.12,-0.00127,0.0,0.11333]
[1776718594354,67.24,76288.86,0.12,-0.00126,0.0,0.11289]
[1776718599390,67.24,76285.25,0.12,-0.00127,0.0,0.11356]
[1776718610469,67.24,76284.25,0.12,-0.00127,0.0,0.11375]
[1776718615507,67.24,76285.43,0.12,-0.00127,0.0,0.11353]
[1776718620540,67.24,76284.42,0.12,-0.00127,0.0,0.11372]
[1776718625578,67.24,76288.86,0.12,-0.00126,0.0,0.11289]
[1776718630612,67.24,76288.82,0.12,-0.00126,0.0,0.1129]
[1776718635647,67.24,76290.33,0.12,-0.00126,0.0,0.11262]
[1776718640682,67.24,76289.47,0.12,-0.00126,0.0,0.11278]
[1776718645717,67.24,76288.88,0.12,-0.00126,0.0,0.11289]
[1776718650753,67.24,76289.26,0.12,-0.00126,0.0,0.11282]
[1776718655790,67.24,76286.59,0.12,-0.00126,0.0,0.11246]
[1776718662838,67.24,76286.57,0.12,-0.00126,0.0,0.11246]
[1776718667873,67.24,76287.53,0.12,-0.00126,0.0,0.11228]
[1776718672908,67.24,76288.06,0.12,-0.00125,0.0,0.11219]
[1776718677944,67.24,76288.62,0.12,-0.00125,0.0,0.11208]
[1776718684994,67.24,76288.25,0.12,-0.00125,0.0,0.11215]
[1776718692311,67.24,76287.16,0.12,-0.00126,0.0,0.11235]
[1776718698089,67.24,76287.26,0.12,-0.00126,0.0,0.11233]
[1776718704132,67.24,76287.5,0.12,-0.00126,0.0,0.11229]
[1776718711180,67.24,76286.55,0.12,-0.00125,0.0,0.11161]
[1776718716216,67.24,76286.52,0.12,-0.00125,0.0,0.11162]
[1776718721253,67.24,76286.25,0.12,-0.00125,0.0,0.11167]
[1776718726288,67.24,76286.28,0.12,-0.00125,0.0,0.11166]
[1776718731323,67.24,76286.6,0.12,-0.00125,0.0,0.1116]
[1776718736361,67.24,76286.53,0.12,-0.00125,0.0,0.11162]
[1776718741396,67.24,76281.12,0.12,-0.00126,0.0,0.11262]
[1776718746432,67.24,76280.11,0.12,-0.00126,0.0,0.1128]
[1776718751466,67.24,76278.55,0.12,-0.00127,0.0,0.11309]
[1776718756501,67.24,76279.41,0.12,-0.00126,0.0,0.11293]
[1776718762810,67.24,76281.71,0.12,-0.00126,0.0,0.11251]
[1776718768587,67.24,76281.87,0.12,-0.00126,0.0,0.11248]
[1776718773623,67.24,76280.4,0.12,-0.00125,0.0,0.11189]
[1776718778657,67.24,76278.51,0.12,-0.00126,0.0,0.11224]
[1776718783692,67.24,76278.31,0.12,-0.00126,0.0,0.11228]
[1776718788729,67.24,76275.38,0.12,-0.00126,0.0,0.11282]
[1776718793762,67.24,76274.97,0.12,-0.00127,0.0,0.1129]
[1776718799807,67.24,76274.32,0.12,-0.00127,0.0,0.11302]
[1776718806857,67.24,76279.61,0.12,-0.00125,0.0,0.11204]
[1776718812901,67.24,76277.44,0.12,-0.00126,0.0,0.11244]
[1776718823979,67.24,76278.12,0.12,-0.00126,0.0,0.11232]
[1776718832034,67.24,76277.97,0.12,-0.00125,0.0,0.11149]
[1776718844115,67.24,76277.2,0.12,-0.00125,0.0,0.11163]
[1776718853445,67.24,76277.5,0.12,-0.00125,0.0,0.11158]
[1776718863516,67.24,76278.07,0.12,-0.00125,0.0,0.11147]
[1776718869301,67.24,76277.4,0.12,-0.00125,0.0,0.11159]
[1776718875343,67.24,76276.92,0.12,-0.00125,0.0,0.11168]
[1776718883655,67.24,76277.78,0.12,-0.00125,0.0,0.11152]
[1776718893725,67.24,76279.56,0.12,-0.00124,0.0,0.11035]
[1776718902535,67.24,76279.45,0.12,-0.00124,0.0,0.11037]
[1776718907572,67.24,76279.22,0.12,-0.00124,0.0,0.11041]
[1776718913865,67.24,76278.96,0.12,-0.00124,0.0,0.11046]
[1776718923935,67.24,76278.91,0.12,-0.00124,0.0,0.11047]
[1776718931740,67.24,76278.73,0.12,-0.00124,0.0,0.1105]
[1776718937783,67.24,76279.27,0.12,-0.00124,0.0,0.1104]
[1776718944076,67.24,76281.0,0.12,-0.00123,0.0,0.11009]
[1776718945842,67.24,76299.51,0.12,-0.00119,0.0,0.10676]
[1776718950872,67.24,76298.68,0.12,-0.00119,0.0,0.10691]
[1776718956917,67.24,76297.01,0.12,-0.00119,0.0,0.10638]
[1776718957924,67.24,76304.48,0.12,-0.00117,0.0,0.10507]
[1776718960944,67.24,76314.3,0.12,-0.00115,0.0,0.10336]
[1776718965979,67.24,76322.31,0.12,-0.00113,0.0,0.10199]
[1776718970012,67.24,76348.41,0.12,-0.00108,0.0,0.09763]
[1776718971018,67.24,76364.16,0.12,-0.00105,0.0,0.09508]
[1776718976054,67.24,76361.44,0.12,-0.00106,0.0,0.09552]
[1776718981089,67.24,76360.05,0.12,-0.00106,0.0,0.09574]
[1776718982313,67.24,76360.05,0.12,-0.00106,0.0,0.09574]
[1776718983103,67.24,76359.42,0.12,-0.00106,0.0,0.09584]
[1776718988137,67.24,76331.82,0.12,-0.00111,0.0,0.10038]
[1776718989144,67.24,76321.77,0.12,-0.00114,0.0,0.10208]
[1776718995185,67.24,76323.56,0.12,-0.00113,0.0,0.10178]
[1776718999231,67.24,76314.06,0.12,-0.00115,0.0,0.1034]
[1776719001234,67.24,76298.89,0.12,-0.00118,0.0,0.10605]
[1776719006270,67.24,76303.9,0.12,-0.00117,0.0,0.10517]
[1776719010311,67.24,76292.85,0.12,-0.0012,0.0,0.10712]
[1776719011315,67.24,76278.11,0.12,-0.00122,0.0,0.10893]
[1776719016354,67.24,76264.75,0.12,-0.00125,0.0,0.11137]
[1776719017361,67.24,76257.86,0.12,-0.00127,0.0,0.11264]
[1776719021394,67.24,76277.94,0.12,-0.00122,0.0,0.10896]
[1776719026426,67.24,76270.75,0.12,-0.00124,0.0,0.11026]
[1776719031461,67.24,76255.4,0.12,-0.00127,0.0,0.1131]
[1776719033475,67.24,76247.33,0.12,-0.00129,0.0,0.11462]
[1776719038510,67.24,76245.51,0.12,-0.0013,0.0,0.11496]
[1776719045824,67.24,76243.16,0.12,-0.0013,0.0,0.11541]
[1776719055893,67.24,76244.09,0.12,-0.0013,0.0,0.11523]
[1776719058914,67.24,76236.17,0.12,-0.00132,0.0,0.11675]
[1776719066709,67.24,76237.21,0.12,-0.00132,0.0,0.11655]
[1776719067716,67.24,76247.76,0.12,-0.00129,0.0,0.11454]
[1776719070999,67.24,76251.59,0.12,-0.00127,0.0,0.11295]
[1776719076778,67.24,76250.94,0.12,-0.00127,0.0,0.11307]
[1776719081816,67.24,76255.24,0.12,-0.00126,0.0,0.11227]
[1776719087114,67.24,76254.42,0.12,-0.00126,0.0,0.11242]
[1776719092913,67.24,76256.21,0.12,-0.00126,0.0,0.11209]
[1776719097949,67.24,76254.11,0.12,-0.00127,0.0,0.11248]
[1776719103035,67.24,76186.89,0.12,-0.00143,0.0,0.12564]
[1776719105002,67.24,76198.43,0.12,-0.0014,0.0,0.12328]
[1776719107017,67.24,76205.98,0.12,-0.00138,0.0,0.12177]
[1776719111284,67.24,76259.88,0.12,-0.00125,0.0,0.11141]
[1776719117087,67.24,76253.0,0.12,-0.00127,0.0,0.11269]
[1776719121356,67.24,76243.09,0.12,-0.00129,0.0,0.11455]
[1776719127157,67.24,76240.74,0.12,-0.0013,0.0,0.11499]
[1776719130178,67.24,76231.21,0.12,-0.00132,0.0,0.11682]
[1776719135219,67.24,76228.25,0.12,-0.00132,0.0,0.1165]
[1776719137231,67.24,76237.35,0.12,-0.0013,0.0,0.11476]
[1776719138235,67.24,76249.08,0.12,-0.00127,0.0,0.11255]
[1776719143274,67.24,76249.06,0.12,-0.00127,0.0,0.11256]
[1776719148311,67.24,76253.62,0.12,-0.00126,0.0,0.11171]
[1776719153343,67.24,76254.27,0.12,-0.00126,0.0,0.11159]
[1776719158380,67.24,76266.63,0.12,-0.00123,0.0,0.10932]
[1776719159388,67.24,76273.55,0.12,-0.00121,0.0,0.10807]
[1776719164477,67.24,76275.27,0.12,-0.00121,0.0,0.10776]
[1776719165443,67.24,76284.56,0.12,-0.00119,0.0,0.10611]
[1776719166453,67.24,76293.69,0.12,-0.00117,0.0,0.10451]
[1776719171510,67.24,76300.0,0.12,-0.00115,0.0,0.10341]
[1776719176543,67.24,76300.56,0.12,-0.00115,0.0,0.10331]
[1776719181577,67.24,76302.55,0.12,-0.00115,0.0,0.10297]
[1776719184615,67.24,76319.31,0.12,-0.00111,0.0,0.10012]
[1776719189650,67.24,76325.6,0.12,-0.0011,0.0,0.09907]
[1776719191663,67.24,76312.21,0.12,-0.00112,0.0,0.10053]
[1776719193679,67.24,76302.89,0.12,-0.00114,0.0,0.10211]
[1776719198716,67.24,76303.68,0.12,-0.00114,0.0,0.10198]
[1776719203751,67.24,76302.83,0.12,-0.00114,0.0,0.10212]
[1776719208786,67.24,76302.72,0.12,-0.00114,0.0,0.10214]
[1776719213822,67.24,76302.71,0.12,-0.00114,0.0,0.10214]
[1776719218857,67.24,76304.97,0.12,-0.00114,0.0,0.10176]
[1776719220872,67.24,76294.87,0.12,-0.00116,0.0,0.10349]
[1776719222092,67.24,76285.56,0.12,-0.00118,0.0,0.10511]
[1776719227921,67.24,76284.15,0.12,-0.00118,0.0,0.10536]
[1776719230944,67.24,76275.13,0.12,-0.0012,0.0,0.10696]
[1776719232163,67.24,76264.93,0.12,-0.00122,0.0,0.10879]
[1776719236985,67.24,76281.15,0.12,-0.00119,0.0,0.10589]
[1776719242238,67.24,76280.7,0.12,-0.00119,0.0,0.10597]
[1776719248076,67.24,76281.14,0.12,-0.00119,0.0,0.10589]
[1776719249079,67.24,76260.52,0.12,-0.00123,0.0,0.10959]
[1776719250082,67.24,76235.24,0.12,-0.00129,0.0,0.11428]
[1776719255115,67.24,76227.03,0.12,-0.0013,0.0,0.11496]
[1776719260148,67.24,76226.64,0.12,-0.0013,0.0,0.11503]
[1776719264178,67.24,76209.53,0.12,-0.00134,0.0,0.11833]
[1776719269212,67.24,76204.04,0.12,-0.00136,0.0,0.11941]
[1776719274248,67.24,76205.63,0.12,-0.00135,0.0,0.1191]
[1776719279281,67.24,76201.75,0.12,-0.00136,0.0,0.11986]
[1776719285326,67.24,76194.75,0.12,-0.00138,0.0,0.12125]
[1776719290364,67.24,76190.88,0.12,-0.00139,0.0,0.12203]
[1776719292594,67.24,76182.17,0.12,-0.00141,0.0,0.12378]
[1776719297413,67.24,76173.98,0.12,-0.00143,0.0,0.12546]
[1776719302447,67.24,76171.5,0.12,-0.00144,0.0,0.12597]
[1776719307483,67.24,76168.42,0.12,-0.00145,0.0,0.12661]
[1776719312749,67.24,76166.32,0.12,-0.00144,0.0,0.12609]
[1776719319568,67.24,76165.65,0.12,-0.00144,0.0,0.12623]
[1776719322819,67.24,76172.9,0.12,-0.00142,0.0,0.12474]
[1776719328634,67.24,76174.1,0.12,-0.00142,0.0,0.12449]
[1776719329638,67.24,76150.86,0.12,-0.00148,0.0,0.12933]
[1776719330645,67.24,76139.56,0.12,-0.00151,0.0,0.13174]
[1776719335682,67.24,76136.65,0.12,-0.00152,0.0,0.13236]
[1776719340719,67.24,76137.39,0.12,-0.00152,0.0,0.1322]
[1776719345752,67.24,76137.08,0.12,-0.00152,0.0,0.13227]
[1776719350787,67.24,76135.75,0.12,-0.00152,0.0,0.13256]
[1776719354818,67.24,76127.69,0.12,-0.00155,0.0,0.13431]
[1776719359856,67.24,76126.98,0.12,-0.00155,0.0,0.13447]
[1776719365896,67.24,76124.9,0.12,-0.00155,0.0,0.13492]
[1776719370930,67.24,76125.78,0.12,-0.00155,0.0,0.13473]
[1776719375966,67.24,76128.1,0.12,-0.00153,0.0,0.13323]
[1776719381000,67.24,76131.54,0.12,-0.00152,0.0,0.13248]
[1776719386035,67.24,76134.7,0.12,-0.00151,0.0,0.1318]
[1776719391074,67.24,76135.24,0.12,-0.00151,0.0,0.13168]
[1776719396109,67.24,76136.45,0.12,-0.00151,0.0,0.13142]
[1776719402151,67.24,76137.63,0.12,-0.00151,0.0,0.13117]
[1776719407185,67.24,76132.51,0.12,-0.00152,0.0,0.13227]
[1776719412222,67.24,76129.02,0.12,-0.00153,0.0,0.13303]
[1776719418263,67.24,76128.11,0.12,-0.00153,0.0,0.13322]
[1776719423525,67.24,76125.82,0.12,-0.00154,0.0,0.13372]
[1776719429343,67.24,76124.95,0.12,-0.00154,0.0,0.13391]
[1776719434379,67.24,76123.83,0.12,-0.00153,0.0,0.13316]
[1776719435386,67.24,76109.59,0.12,-0.00157,0.0,0.13629]
[1776719440425,67.24,76109.87,0.12,-0.00157,0.0,0.13623]
[1776719445457,67.24,76110.12,0.12,-0.00157,0.0,0.13617]
[1776719450491,67.24,76110.29,0.12,-0.00157,0.0,0.13613]
[1776719452509,67.24,76100.86,0.12,-0.0016,0.0,0.13824]
[1776719457548,67.24,76096.32,0.12,-0.00161,0.0,0.13926]
[1776719462579,67.24,76096.32,0.12,-0.00161,0.0,0.13926]
[1776719467614,67.24,76097.1,0.12,-0.00161,0.0,0.13909]
[1776719472652,67.24,76072.0,0.12,-0.00168,0.0,0.14487]
[1776719473660,67.24,76057.94,0.12,-0.00173,0.0,0.1482]
[1776719478698,67.24,76059.63,0.12,-0.00172,0.0,0.14779]
[1776719480526,67.24,76054.86,0.12,-0.00174,0.0,0.14893]
[1776719480718,67.24,76052.78,0.12,-0.00174,0.0,0.14944]
[1776719481726,67.24,76023.75,0.12,-0.00183,0.0,0.15658]
[1776719482201,67.24,76023.75,0.12,-0.00183,0.0,0.15658]
[1776719482742,67.24,75943.87,0.12,-0.00211,0.0,0.17782]
[1776719485967,67.24,75942.01,0.12,-0.00212,0.0,0.17835]
[1776719486774,67.24,75948.24,0.12,-0.0021,0.0,0.1766]
[1776719491808,67.24,75960.15,0.12,-0.00204,0.0,0.17208]
[1776719496842,67.24,75961.29,0.12,-0.00203,0.0,0.17176]
[1776719501881,67.24,75962.34,0.12,-0.00203,0.0,0.17148]
[1776719506917,67.24,75979.03,0.12,-0.00197,0.0,0.16698]
[1776719510947,67.24,75955.66,0.12,-0.00205,0.0,0.17331]
[1776719515984,67.24,75941.71,0.12,-0.00211,0.0,0.17718]
[1776719518230,67.24,75931.56,0.12,-0.00214,0.0,0.18005]
[1776719519009,67.24,75919.61,0.12,-0.00219,0.0,0.18348]
[1776719521023,67.24,75927.84,0.12,-0.00216,0.0,0.18111]
[1776719522031,67.24,75939.91,0.12,-0.00211,0.0,0.17769]
[1776719523036,67.24,75949.61,0.12,-0.00208,0.0,0.17498]
[1776719528072,67.24,75950.31,0.12,-0.00207,0.0,0.17478]
[1776719529080,67.24,75941.47,0.12,-0.00211,0.0,0.17725]
[1776719530086,67.24,75933.11,0.12,-0.00214,0.0,0.17961]
[1776719535134,67.24,75936.79,0.12,-0.00212,0.0,0.17857]
[1776719540204,67.24,75939.48,0.12,-0.00211,0.0,0.17781]
[1776719545241,67.24,75938.41,0.12,-0.00212,0.0,0.17811]
[1776719551284,67.24,75937.22,0.12,-0.00211,0.0,0.17719]
[1776719556320,67.24,75935.66,0.12,-0.00211,0.0,0.17763]
[1776719561354,67.24,75934.18,0.12,-0.00212,0.0,0.17805]
[1776719566390,67.24,75937.32,0.12,-0.00211,0.0,0.17716]
[1776719568405,67.24,75946.15,0.12,-0.00208,0.0,0.1747]
[1776719573612,67.24,75950.37,0.12,-0.00206,0.0,0.17354]
[1776719577471,67.24,75952.05,0.12,-0.00205,0.0,0.17316]
[1776719577477,67.24,75954.85,0.12,-0.00204,0.0,0.17239]
[1776719581898,67.24,75956.4,0.12,-0.00204,0.0,0.17197]
[1776719581917,67.24,75955.16,0.12,-0.00204,0.0,0.17231]
[1776719583683,67.24,75945.13,0.12,-0.00208,0.0,0.17507]
[1776719587536,67.24,75936.54,0.12,-0.00211,0.0,0.17747]
[1776719591567,67.24,75929.56,0.12,-0.00214,0.0,0.17945]
[1776719595365,67.24,75925.64,0.12,-0.00215,0.0,0.18056]
[1776719595594,67.24,75928.41,0.12,-0.00214,0.0,0.17977]
[1776719600630,67.24,75931.32,0.12,-0.00213,0.0,0.17895]
[1776719602134,67.24,75931.32,0.12,-0.00213,0.0,0.17895]
[1776719602141,67.24,75929.69,0.12,-0.00214,0.0,0.17941]
[1776719606671,67.24,75936.99,0.12,-0.00211,0.0,0.17735]
[1776719610700,67.24,75946.65,0.12,-0.00207,0.0,0.17465]
[1776719611709,67.24,75953.05,0.12,-0.00204,0.0,0.17166]
[1776719616745,67.24,75958.14,0.12,-0.00202,0.0,0.17028]
[1776719622042,67.24,75963.69,0.12,-0.002,0.0,0.16878]
[1776719622087,67.24,75963.83,0.12,-0.002,0.0,0.16874]
[1776719625819,67.24,75984.73,0.12,-0.00193,0.0,0.1632]
[1776719626825,67.24,76004.97,0.12,-0.00186,0.0,0.15799]
[1776719628047,67.24,76004.97,0.12,-0.00186,0.0,0.15799]
[1776719628137,67.24,76006.66,0.12,-0.00185,0.0,0.15756]
[1776719630014,67.24,75999.8,0.12,-0.00187,0.0,0.15931]
[1776719633874,67.24,75993.31,0.12,-0.0019,0.0,0.16098]
[1776719638909,67.24,75988.29,0.12,-0.00191,0.0,0.16228]
[1776719643944,67.24,75986.31,0.12,-0.00192,0.0,0.16279]
[1776719645959,67.24,75979.31,0.12,-0.00194,0.0,0.16462]
[1776719651003,67.24,75976.11,0.12,-0.00196,0.0,0.16547]
[1776719656045,67.24,75974.62,0.12,-0.00196,0.0,0.16586]
[1776719661076,67.24,75974.74,0.12,-0.00196,0.0,0.16583]
[1776719665573,67.24,75975.94,0.12,-0.00196,0.0,0.16551]
[1776719666112,67.24,75987.68,0.12,-0.00192,0.0,0.16243]
[1776719667120,67.24,75999.08,0.12,-0.00188,0.0,0.15949]
[1776719672154,67.24,75997.69,0.12,-0.00187,0.0,0.1587]
[1776719675176,67.24,75989.92,0.12,-0.00189,0.0,0.16069]
[1776719679376,67.24,75985.86,0.12,-0.00191,0.0,0.16174]
[1776719680210,67.24,75985.18,0.12,-0.00191,0.0,0.16192]
[1776719680582,67.24,75985.18,0.12,-0.00191,0.0,0.16192]
[1776719681217,67.24,75987.17,0.12,-0.0019,0.0,0.1614]
[1776719686253,67.24,75988.07,0.12,-0.0019,0.0,0.16117]
[1776719691290,67.24,75989.33,0.12,-0.0019,0.0,0.16084]
[1776719696323,67.24,75988.87,0.12,-0.0019,0.0,0.16096]
[1776719701359,67.24,75985.96,0.12,-0.00191,0.0,0.16171]
[1776719706394,67.24,75988.08,0.12,-0.0019,0.0,0.16116]
[1776719711432,67.24,75986.65,0.12,-0.00191,0.0,0.16153]
[1776719716469,67.24,75998.39,0.12,-0.00187,0.0,0.15852]
[1776719719498,67.24,76007.76,0.12,-0.00184,0.0,0.15615]
[1776719721504,67.24,76017.94,0.12,-0.0018,0.0,0.15361]
[1776719723747,67.24,76024.41,0.12,-0.00178,0.0,0.15201]
[1776719728553,67.24,76012.09,0.12,-0.00182,0.0,0.15506]
[1776719733817,67.24,76008.95,0.12,-0.00182,0.0,0.15472]
[1776719741648,67.24,76010.69,0.12,-0.00181,0.0,0.15429]
[1776719746683,67.24,76013.19,0.12,-0.0018,0.0,0.15367]
[1776719748697,67.24,76020.2,0.12,-0.00178,0.0,0.15194]
[1776719753961,67.24,76027.73,0.12,-0.00176,0.0,0.1501]
[1776719757761,67.24,76034.87,0.12,-0.00174,0.0,0.14837]
[1776719762796,67.24,76036.21,0.12,-0.00173,0.0,0.14805]
[1776719767832,67.24,76036.79,0.12,-0.00173,0.0,0.14791]
[1776719772868,67.24,76037.22,0.12,-0.00173,0.0,0.14781]
[1776719776894,67.24,76025.23,0.12,-0.00177,0.0,0.15071]
[1776719781929,67.24,76024.33,0.12,-0.00177,0.0,0.15093]
[1776719785960,67.24,76016.03,0.12,-0.0018,0.0,0.15296]
[1776719790998,67.24,76010.51,0.12,-0.0018,0.0,0.15321]
[1776719796032,67.24,76007.82,0.12,-0.00181,0.0,0.15388]
[1776719801066,67.24,76006.09,0.12,-0.00181,0.0,0.15431]
[1776719809132,67.24,76002.86,0.12,-0.00183,0.0,0.15511]
[1776719814387,67.24,76000.39,0.12,-0.00183,0.0,0.15573]
[1776719817195,67.24,75991.43,0.12,-0.00186,0.0,0.158]
[1776719822231,67.24,75991.05,0.12,-0.00186,0.0,0.15809]
[1776719823238,67.24,75998.45,0.12,-0.00184,0.0,0.15622]
[1776719828273,67.24,75998.96,0.12,-0.00184,0.0,0.15609]
[1776719833308,67.24,75997.32,0.12,-0.00184,0.0,0.1565]
[1776719838345,67.24,75994.23,0.12,-0.00185,0.0,0.15728]
[1776719843379,67.24,75985.79,0.12,-0.00188,0.0,0.15944]
[1776719849421,67.24,75986.16,0.12,-0.00188,0.0,0.15934]
[1776719855464,67.24,75986.94,0.12,-0.00186,0.0,0.15799]
[1776719860501,67.24,75990.12,0.12,-0.00185,0.0,0.15718]
[1776719865533,67.24,75985.95,0.12,-0.00187,0.0,0.15824]
[1776719870568,67.24,75983.82,0.12,-0.00188,0.0,0.15878]
[1776719875604,67.24,75981.27,0.12,-0.00188,0.0,0.15944]
[1776719881648,67.24,75981.14,0.12,-0.00188,0.0,0.15947]
[1776719886683,67.24,75980.18,0.12,-0.00189,0.0,0.15972]
[1776719891719,67.24,75978.23,0.12,-0.00189,0.0,0.16022]
[1776719893738,67.24,75971.56,0.12,-0.00192,0.0,0.16195]
[1776719898773,67.24,75967.68,0.12,-0.00193,0.0,0.16296]
[1776719900794,67.24,75957.61,0.12,-0.00196,0.0,0.16561]
[1776719905041,67.24,75943.62,0.12,-0.00201,0.0,0.16936]
[1776719908841,67.24,75933.22,0.12,-0.00205,0.0,0.1722]
[1776719911720,67.24,75927.59,0.12,-0.00207,0.0,0.17375]
[1776719911859,67.24,75926.89,0.12,-0.00206,0.0,0.17271]
[1776719916894,67.24,75921.21,0.12,-0.00208,0.0,0.17428]
[1776719917861,67.24,75921.21,0.12,-0.00208,0.0,0.17428]
[1776719917956,67.24,75919.02,0.12,-0.00209,0.0,0.17489]
[1776719923943,67.24,75909.69,0.12,-0.00212,0.0,0.1775]
[1776719925208,67.24,75902.12,0.12,-0.00215,0.0,0.17965]
[1776719930995,67.24,75905.4,0.12,-0.00214,0.0,0.17872]
[1776719936031,67.24,75905.85,0.12,-0.00214,0.0,0.17859]
[1776719941065,67.24,75911.0,0.12,-0.00212,0.0,0.17714]
[1776719946101,67.24,75916.62,0.12,-0.0021,0.0,0.17556]
[1776719948115,67.24,75909.05,0.12,-0.00213,0.0,0.17769]
[1776719950129,67.24,75893.13,0.12,-0.00219,0.0,0.18224]
[1776719951135,67.24,75883.1,0.12,-0.00223,0.0,0.18515]
[1776719955401,67.24,75876.22,0.12,-0.00225,0.0,0.18718]
[1776719957197,67.24,75865.67,0.12,-0.0023,0.0,0.19033]
[1776719958208,67.24,75853.89,0.12,-0.00234,0.0,0.19389]
[1776719960225,67.24,75864.45,0.12,-0.0023,0.0,0.19069]
[1776719965472,67.24,75869.54,0.12,-0.00228,0.0,0.18917]
[1776719968594,67.29,75870.88,0.12,-0.00229,0.0,0.18972]
[1776719969286,67.37,75870.92,0.12,-0.00231,0.0,0.19163]
[1776719971303,67.46,75873.1,0.12,-0.00231,0.0,0.1916]
[1776719975542,67.48,75885.41,0.12,-0.00227,0.0,0.18832]
[1776719977343,67.48,75892.51,0.12,-0.00224,0.0,0.18642]
[1776719980364,67.58,75899.14,0.12,-0.00225,0.0,0.18653]
[1776719985406,67.8,75897.78,0.12,-0.00232,0.0,0.19198]
[1776719990434,67.83,75896.03,0.12,-0.00233,0.0,0.19303]
[1776719991441,67.87,75905.68,0.12,-0.00231,0.0,0.19118]
[1776719996475,68.11,75905.97,0.12,-0.00238,0.0,0.1964]
[1776720001511,68.35,75914.06,0.12,-0.00242,0.0,0.19944]
[1776720004533,68.5,75923.73,0.12,-0.00242,0.0,0.19984]
[1776720008568,68.65,75932.4,0.12,-0.00243,0.0,0.20071]
[1776720012603,68.85,75915.08,0.12,-0.00257,0.0,0.21086]
[1776720017639,68.88,75913.14,0.12,-0.00259,0.0,0.21209]
[1776720022674,68.9,75914.96,0.12,-0.00259,0.0,0.21212]
[1776720027707,68.92,75919.54,0.12,-0.00257,0.0,0.21114]
[1776720032742,68.95,75927.54,0.12,-0.00253,0.0,0.20788]
[1776720033751,68.96,75933.97,0.12,-0.00251,0.0,0.20598]
[1776720035764,68.97,75942.75,0.12,-0.00247,0.0,0.20347]
[1776720040800,69.0,75943.29,0.12,-0.00248,0.0,0.2039]
[1776720046069,69.02,75943.02,0.12,-0.00249,0.0,0.20459]
[1776720054903,69.11,75944.43,0.12,-0.00251,0.0,0.20631]
[1776720059939,69.14,75954.64,0.12,-0.00248,0.0,0.20373]
[1776720062967,69.15,75961.79,0.12,-0.00245,0.0,0.20176]
[1776720067295,69.17,75961.62,0.12,-0.00246,0.0,0.20229]
[1776720067373,69.22,75960.9,0.12,-0.00248,0.0,0.2037]
[1776720068823,69.22,75960.9,0.12,-0.00248,0.0,0.2037]
[1776720068837,69.28,75960.9,0.12,-0.00249,0.0,0.2049]
[1776720074040,69.3,75962.81,0.12,-0.00249,0.0,0.20479]
[1776720076290,69.35,75973.85,0.12,-0.00246,0.0,0.2027]
[1776720082102,69.39,75977.95,0.12,-0.00245,0.0,0.20217]
[1776720086361,69.41,75985.04,0.12,-0.00243,0.0,0.20048]
[1776720092171,69.44,75980.76,0.12,-0.00244,0.0,0.20112]
[1776720097206,69.47,75981.92,0.12,-0.00245,0.0,0.20137]
[1776720103248,69.5,75980.79,0.12,-0.00246,0.0,0.20244]
[1776720106501,69.51,75971.66,0.12,-0.0025,0.0,0.20562]
[1776720112312,69.54,75969.65,0.12,-0.00252,0.0,0.20699]
[1776720118354,69.58,75969.99,0.12,-0.00253,0.0,0.20763]
[1776720123389,69.6,75968.94,0.12,-0.00254,0.0,0.20858]
[1776720128424,69.63,75966.84,0.12,-0.00256,0.0,0.20986]
[1776720132397,69.65,75966.47,0.12,-0.00257,0.0,0.21036]
[1776720132499,69.65,75966.39,0.12,-0.00257,0.0,0.21051]
[1776720135358,69.66,75971.7,0.12,-0.00255,0.0,0.20908]
[1776720135476,69.67,75974.2,0.12,-0.00254,0.0,0.20842]
[1776720138499,69.68,75980.65,0.12,-0.00252,0.0,0.20678]
[1776720143535,69.71,75982.06,0.12,-0.00252,0.0,0.20696]
[1776720148570,69.74,75983.91,0.12,-0.00252,0.0,0.207]
[1776720152599,69.76,75986.41,0.12,-0.0025,0.0,0.2053]
[1776720155052,69.77,75985.23,0.12,-0.00251,0.0,0.20591]
[1776720155622,69.78,75981.86,0.12,-0.00252,0.0,0.20708]
[1776720160654,69.81,75982.61,0.12,-0.00253,0.0,0.2076]
[1776720165699,69.83,75983.94,0.12,-0.00253,0.0,0.20781]
[1776720170739,69.86,75985.59,0.12,-0.00254,0.0,0.20792]
[1776720175769,69.89,75988.31,0.12,-0.00253,0.0,0.20769]
[1776720180807,69.92,75990.08,0.12,-0.00253,0.0,0.20777]
[1776720185840,69.94,75989.72,0.12,-0.00254,0.0,0.20851]
[1776720190876,69.97,75989.74,0.12,-0.00255,0.0,0.20913]
[1776720194902,69.99,75981.34,0.12,-0.00259,0.0,0.21229]
[1776720196923,70.0,75973.41,0.12,-0.00263,0.0,0.21508]
[1776720201958,70.03,75971.17,0.12,-0.00265,0.0,0.21643]
[1776720206993,70.05,75958.96,0.12,-0.00271,0.0,0.22104]
[1776720211601,70.07,75957.15,0.12,-0.00271,0.0,0.22059]
[1776720211651,70.07,75957.52,0.12,-0.00271,0.0,0.22047]
[1776720217079,70.1,75956.67,0.12,-0.00272,0.0,0.22146]
[1776720222113,70.13,75963.26,0.12,-0.0027,0.0,0.21987]
[1776720223324,70.13,75973.02,0.12,-0.00266,0.0,0.21682]
[1776720229162,70.16,75979.06,0.12,-0.00264,0.0,0.21562]
[1776720234198,70.19,75984.5,0.12,-0.00263,0.0,0.21452]
[1776720239232,70.22,75988.44,0.12,-0.00262,0.0,0.2139]
[1776720244269,70.25,75988.15,0.12,-0.00263,0.0,0.21464]
[1776720247290,70.31,75978.41,0.12,-0.00269,0.0,0.21928]
[1776720252325,70.33,75971.45,0.12,-0.00273,0.0,0.22215]
[1776720258368,70.36,75970.71,0.12,-0.00274,0.0,0.22309]
[1776720263606,70.39,75964.79,0.12,-0.00278,0.0,0.22563]
[1776720268679,70.4,75962.94,0.12,-0.00279,0.0,0.22669]
[1776720268775,70.41,75963.06,0.12,-0.0028,0.0,0.22688]
[1776720274484,70.44,75962.88,0.12,-0.00279,0.0,0.22595]
[1776720279519,70.46,75962.65,0.12,-0.00279,0.0,0.22658]
[1776720284554,70.48,75956.91,0.12,-0.00283,0.0,0.22906]
[1776720289589,70.5,75958.94,0.12,-0.00283,0.0,0.22891]
[1776720294572,70.52,75959.15,0.12,-0.00283,0.0,0.22938]
[1776720295180,70.52,75959.15,0.12,-0.00283,0.0,0.22938]
[1776720296854,70.53,75959.15,0.12,-0.00283,0.0,0.22948]
[1776720296857,70.54,75959.15,0.12,-0.00284,0.0,0.2297]
[1776720302683,70.56,75961.67,0.12,-0.00283,0.0,0.22938]
[1776720309731,70.59,75961.97,0.12,-0.00284,0.0,0.23002]
[1776720315775,70.61,75962.93,0.12,-0.00285,0.0,0.23032]
[1776720320808,70.64,75962.54,0.12,-0.00286,0.0,0.23108]
[1776720324035,70.65,75936.58,0.12,-0.00298,0.0,0.24033]
[1776720329872,70.67,75940.33,0.12,-0.00297,0.0,0.23951]
[1776720334104,70.68,75947.09,0.12,-0.00293,0.0,0.2359]
[1776720339944,70.7,75947.14,0.12,-0.00293,0.0,0.23642]
[1776720343969,70.72,75940.82,0.12,-0.00297,0.0,0.23896]
[1776720349004,70.79,75936.39,0.12,-0.00301,0.0,0.24234]
[1776720351018,70.8,75929.3,0.12,-0.00305,0.0,0.245]
[1776720356054,70.81,75927.65,0.12,-0.00306,0.0,0.24594]
[1776720361092,70.82,75924.16,0.12,-0.00309,1e-05,0.24754]
[1776720366126,70.84,75925.68,0.12,-0.00308,1e-05,0.24734]
[1776720371162,70.85,75922.96,0.12,-0.0031,1e-05,0.24867]
[1776720375190,70.86,75915.8,0.12,-0.00314,1e-05,0.25153]
[1776720380227,70.87,75901.01,0.12,-0.00322,1e-05,0.25728]
[1776720381232,70.87,75892.52,0.12,-0.00327,1e-05,0.2605]
[1776720386270,70.88,75896.79,0.12,-0.00325,1e-05,0.25913]
[1776720391301,70.89,75900.02,0.12,-0.00321,1e-05,0.25645]
[1776720396337,70.9,75899.51,0.12,-0.00322,1e-05,0.25688]
[1776720402387,70.91,75904.91,0.12,-0.0032,1e-05,0.25518]
[1776720404607,70.93,75916.52,0.12,-0.00314,1e-05,0.25149]
[1776720410444,70.94,75917.16,0.12,-0.00315,1e-05,0.25159]
[1776720412890,70.95,75917.15,0.12,-0.00315,1e-05,0.25165]
[1776720412991,70.95,75917.14,0.12,-0.00315,1e-05,0.25176]
[1776720416298,70.95,75917.58,0.12,-0.00315,1e-05,0.25171]
[1776720416488,71.01,75917.83,0.12,-0.00317,1e-05,0.25318]
[1776720421523,71.02,75923.33,0.12,-0.00314,1e-05,0.25143]
[1776720423537,71.05,75931.06,0.12,-0.00311,1e-05,0.24926]
[1776720428573,71.08,75936.28,0.12,-0.0031,1e-05,0.24821]
[1776720431595,71.11,75943.13,0.12,-0.00307,0.0,0.2465]
[1776720432878,71.11,75943.13,0.12,-0.00307,0.0,0.2465]
[1776720432954,71.11,75944.78,0.12,-0.00307,0.0,0.24597]
[1776720438642,71.13,75944.78,0.12,-0.00307,0.0,0.24638]
[1776720443678,71.14,75944.9,0.12,-0.00308,0.0,0.24668]
[1776720448728,71.18,75945.85,0.12,-0.00309,1e-05,0.24732]
[1776720452760,71.19,75947.5,0.12,-0.00306,0.0,0.24536]
[1776720454960,71.19,75940.13,0.12,-0.0031,1e-05,0.24814]
[1776720460816,71.21,75936.99,0.12,-0.00312,1e-05,0.24966]
[1776720465031,71.25,75950.8,0.12,-0.00307,0.0,0.2457]
[1776720470887,71.34,75953.37,0.12,-0.00308,0.0,0.24706]
[1776720475922,71.37,75953.49,0.12,-0.0031,1e-05,0.24799]
[1776720480957,71.39,75953.54,0.12,-0.0031,1e-05,0.24831]
[1776720485993,71.4,75955.5,0.12,-0.0031,1e-05,0.24794]
[1776720491032,71.42,75955.59,0.12,-0.0031,1e-05,0.24832]
[1776720500099,71.44,75954.91,0.12,-0.00311,1e-05,0.2491]
[1776720505320,71.57,75954.87,0.12,-0.00316,1e-05,0.25246]
[1776720514194,72.05,75953.92,0.12,-0.00332,1e-05,0.26381]
[1776720519229,72.13,75954.0,0.12,-0.00335,1e-05,0.26601]
[1776720522250,72.31,75947.24,0.12,-0.00346,1e-05,0.27341]
[1776720527284,72.61,75945.88,0.12,-0.00358,1e-05,0.28214]
[1776720530305,72.78,75938.21,0.12,-0.00369,1e-05,0.29019]
[1776720535340,73.08,75933.44,0.12,-0.00384,1e-05,0.30065]
[1776720536743,73.08,75932.38,0.12,-0.00385,1e-05,0.30109]
[1776720537353,73.2,75932.38,0.12,-0.0039,1e-05,0.30454]
[1776720542389,73.5,75931.24,0.12,-0.00403,1e-05,0.31376]
[1776720547424,73.79,75930.74,0.12,-0.00416,1e-05,0.32287]
[1776720552459,74.09,75930.68,0.12,-0.00429,1e-05,0.33192]
[1776720560515,74.57,75930.83,0.12,-0.0045,1e-05,0.3466]
[1776720565749,74.76,75931.13,0.12,-0.00459,1e-05,0.35246]
[1776720571210,74.77,75931.5,0.12,-0.00459,1e-05,0.35267]
[1776720571291,74.79,75932.01,0.12,-0.00457,1e-05,0.35104]
[1776720580660,74.85,75933.07,0.12,-0.00459,1e-05,0.35225]
[1776720585891,74.88,75934.3,0.12,-0.0046,1e-05,0.35263]
[1776720591737,74.91,75934.9,0.12,-0.00461,1e-05,0.35349]
[1776720593365,74.91,75934.9,0.12,-0.00461,1e-05,0.35349]
[1776720593455,74.92,75927.86,0.12,-0.00466,1e-05,0.35715]
[1776720598786,75.05,75928.52,0.12,-0.00472,1e-05,0.36102]
[1776720602987,75.13,75927.2,0.12,-0.00476,1e-05,0.36394]
[1776720603012,75.13,75925.88,0.12,-0.00477,1e-05,0.36476]
[1776720605259,75.13,75925.88,0.12,-0.00477,1e-05,0.36476]
[1776720605330,75.15,75923.35,0.12,-0.0048,1e-05,0.36654]
[1776720610870,75.18,75919.84,0.12,-0.00484,1e-05,0.36919]
[1776720616102,75.21,75918.3,0.12,-0.00487,1e-05,0.3709]
[1776720621949,75.41,75914.82,0.12,-0.00499,1e-05,0.37903]
[1776720627989,75.5,75916.28,0.12,-0.00502,1e-05,0.38127]
[1776720633221,75.53,75907.11,0.12,-0.00507,1e-05,0.38468]
[1776720636047,75.6,75897.1,0.12,-0.00518,1e-05,0.39185]
[1776720640075,75.62,75890.85,0.12,-0.00524,1e-05,0.3958]
[1776720647136,75.66,75889.22,0.12,-0.00527,1e-05,0.39805]
[1776720652164,75.69,75890.99,0.12,-0.00528,1e-05,0.39818]
[1776720657389,75.73,75893.02,0.12,-0.00528,1e-05,0.39837]
[1776720660223,75.74,75886.34,0.12,-0.00534,1e-05,0.40218]
[1776720662242,75.75,75876.17,0.12,-0.00542,1e-05,0.40782]
[1776720667271,75.78,75868.53,0.12,-0.0055,1e-05,0.41284]
[1776720668467,75.79,75860.87,0.12,-0.00556,1e-05,0.41727]
[1776720672314,75.81,75851.61,0.12,-0.00565,1e-05,0.42282]
[1776720673312,75.82,75840.35,0.12,-0.00575,1e-05,0.42928]
[1776720674320,75.83,75833.73,0.12,-0.0058,1e-05,0.43308]
[1776720679353,75.91,75836.89,0.12,-0.00582,1e-05,0.43437]
[1776720684387,75.94,75835.43,0.12,-0.00585,1e-05,0.43625]
[1776720689424,75.97,75838.22,0.12,-0.00584,1e-05,0.4358]
[1776720694471,76.0,75839.82,0.12,-0.00581,1e-05,0.43349]
[1776720699505,76.03,75837.9,0.12,-0.00585,1e-05,0.43561]
[1776720702530,76.05,75821.31,0.12,-0.006,1e-05,0.4454]
[1776720705549,76.07,75813.07,0.12,-0.00608,1e-05,0.45066]
[1776720710587,76.15,75813.85,0.12,-0.00612,1e-05,0.4533]
[1776720713604,76.17,75806.7,0.12,-0.00619,1e-05,0.45801]
[1776720718826,76.2,75799.57,0.12,-0.00627,1e-05,0.46319]
[1776720724681,76.56,75800.45,0.12,-0.00647,1e-05,0.47614]
[1776720726887,76.57,75792.38,0.12,-0.00655,1e-05,0.48133]
[1776720731730,76.87,75783.49,0.12,-0.00681,1e-05,0.49811]
[1776720736956,77.16,75781.32,0.12,-0.00701,1e-05,0.5111]
[1776720740261,77.28,75781.23,0.12,-0.00708,1e-05,0.51587]
[1776720740316,77.35,75780.64,0.12,-0.00713,1e-05,0.51884]
[1776720745833,77.38,75777.82,0.12,-0.00718,1e-05,0.52179]
[1776720751878,77.41,75781.72,0.12,-0.00712,1e-05,0.51792]
[1776720757098,77.44,75788.13,0.12,-0.00708,1e-05,0.51515]
[1776720762956,77.48,75791.8,0.12,-0.00707,1e-05,0.51431]
[1776720767991,77.51,75795.18,0.12,-0.00705,1e-05,0.51342]
[1776720771011,77.53,75803.36,0.12,-0.00699,1e-05,0.50935]
[1776720776050,77.56,75809.49,0.12,-0.00694,1e-05,0.50656]
[1776720783098,77.6,75810.64,0.12,-0.00696,1e-05,0.50751]
[1776720786119,77.62,75819.07,0.12,-0.00689,1e-05,0.5031]
[1776720793169,77.66,75822.61,0.12,-0.00688,1e-05,0.5026]
[1776720798203,77.69,75825.95,0.12,-0.00687,1e-05,0.50176]
[1776720803238,77.72,75827.53,0.12,-0.00687,1e-05,0.50197]
[1776720804245,77.73,75818.87,0.12,-0.00696,1e-05,0.50743]
[1776720805252,77.73,75807.87,0.12,-0.00706,1e-05,0.51437]
[1776720811297,77.77,75803.72,0.12,-0.00709,1e-05,0.51548]
[1776720816331,77.8,75806.82,0.12,-0.00708,1e-05,0.51476]
[1776720820360,77.82,75815.48,0.12,-0.00701,1e-05,0.51041]
[1776720825394,77.85,75819.38,0.12,-0.00699,1e-05,0.50921]
[1776720830429,77.89,75821.1,0.12,-0.00699,1e-05,0.50957]
[1776720835464,77.92,75823.14,0.12,-0.00699,1e-05,0.5095]
[1776720837936,77.93,75822.93,0.12,-0.007,1e-05,0.5101]
[1776720838486,77.94,75822.93,0.12,-0.00701,1e-05,0.51033]
[1776720841565,77.95,75822.84,0.12,-0.00701,1e-05,0.51085]
[1776720841612,77.95,75823.41,0.12,-0.00701,1e-05,0.51074]
[1776720847748,78.2,75822.63,0.12,-0.00717,1e-05,0.52103]
[1776720853591,78.29,75819.43,0.12,-0.00726,1e-05,0.52655]
[1776720858627,78.32,75819.56,0.12,-0.00728,1e-05,0.52766]
[1776720863661,78.35,75822.96,0.12,-0.00726,1e-05,0.52674]
[1776720868697,78.38,75824.92,0.12,-0.00726,1e-05,0.52671]
[1776720871718,78.56,75828.27,0.12,-0.0073,1e-05,0.52879]
[1776720874739,78.74,75837.4,0.12,-0.00732,1e-05,0.53019]
[1776720877762,78.92,75846.83,0.12,-0.00734,1e-05,0.5314]
[1776720882797,79.16,75851.32,0.12,-0.00745,1e-05,0.53829]
[1776720888035,79.19,75855.61,0.12,-0.00742,1e-05,0.5368]
[1776720893876,79.23,75860.06,0.12,-0.0074,1e-05,0.53545]
[1776720898105,79.25,75867.48,0.12,-0.00734,1e-05,0.5318]
[1776720902949,79.29,75880.88,0.12,-0.00723,1e-05,0.52497]
[1776720903957,79.29,75897.9,0.12,-0.00707,1e-05,0.51464]
[1776720908991,79.58,75898.67,0.12,-0.00724,1e-05,0.52571]
[1776720914030,79.62,75893.43,0.12,-0.00732,1e-05,0.53033]
[1776720915038,79.62,75881.66,0.12,-0.00743,1e-05,0.5376]
[1776720916042,79.63,75870.5,0.12,-0.00755,1e-05,0.54481]
[1776720920069,79.65,75863.57,0.12,-0.00763,1e-05,0.55014]
[1776720925108,79.68,75862.61,0.12,-0.00766,1e-05,0.55196]
[1776720930144,79.71,75863.69,0.12,-0.00767,1e-05,0.55248]
[1776720931616,79.71,75863.69,0.12,-0.00767,1e-05,0.55248]
[1776720931636,79.72,75863.52,0.12,-0.00764,1e-05,0.55006]
[1776720937194,79.75,75866.02,0.12,-0.00763,1e-05,0.54968]
[1776720947262,79.81,75865.23,0.12,-0.00768,1e-05,0.55259]
[1776720952301,79.84,75866.02,0.12,-0.00769,1e-05,0.55329]
[1776720957343,79.87,75866.28,0.12,-0.0077,1e-05,0.55433]
[1776720958531,79.88,75880.36,0.12,-0.00757,1e-05,0.54592]
[1776720962052,79.9,75882.37,0.12,-0.00756,1e-05,0.54537]
[1776720962377,79.91,75882.37,0.12,-0.00757,1e-05,0.54561]
[1776720964826,79.91,75882.2,0.12,-0.00757,1e-05,0.54596]
[1776720964846,79.92,75881.51,0.12,-0.00759,1e-05,0.54687]
[1776720970433,79.95,75882.19,0.12,-0.00759,1e-05,0.5474]
[1776720975475,79.98,75878.95,0.12,-0.00765,1e-05,0.55088]
[1776720980504,80.01,75871.88,0.12,-0.00774,1e-05,0.55657]
[1776720985540,80.04,75868.06,0.12,-0.0078,1e-05,0.56021]
[1776720990576,80.07,75869.53,0.12,-0.0078,1e-05,0.56049]
[1776720993597,80.09,75871.1,0.12,-0.00776,1e-05,0.55717]
[1776720998833,80.13,75869.87,0.12,-0.00779,1e-05,0.5594]
[1776721004674,80.16,75871.05,0.12,-0.0078,1e-05,0.55986]
[1776721012729,80.21,75871.51,0.12,-0.00782,1e-05,0.5615]
[1776721018830,80.22,75871.84,0.12,-0.00783,1e-05,0.56202]
[1776721018881,80.25,75871.82,0.12,-0.00785,1e-05,0.563]
[1776721022350,80.26,75872.56,0.12,-0.00785,1e-05,0.56301]
[1776721022801,80.27,75873.17,0.12,-0.00785,1e-05,0.56286]
[1776721027835,80.3,75876.38,0.12,-0.00784,1e-05,0.56226]
[1776721032870,80.32,75887.48,0.12,-0.00773,1e-05,0.55591]
[1776721033876,80.33,75898.94,0.12,-0.00763,1e-05,0.54916]
[1776721034139,80.33,75898.94,0.12,-0.00763,1e-05,0.54916]
[1776721034890,80.33,75913.19,0.12,-0.00748,1e-05,0.54028]
[1776721036897,80.4,75925.58,0.12,-0.0074,1e-05,0.53521]
[1776721039918,80.58,75918.99,0.12,-0.00758,1e-05,0.54629]
[1776721044953,80.61,75918.46,0.12,-0.00761,1e-05,0.54804]
[1776721049990,80.64,75919.45,0.12,-0.00762,1e-05,0.54861]
[1776721055028,80.67,75919.92,0.12,-0.00759,1e-05,0.5465]
[1776721061065,80.71,75919.93,0.12,-0.00761,1e-05,0.54792]
[1776721066101,80.74,75914.43,0.12,-0.00768,1e-05,0.55255]
[1776721071135,80.77,75912.07,0.12,-0.00773,1e-05,0.55522]
[1776721076169,80.8,75911.25,0.12,-0.00775,1e-05,0.55694]
[1776721081207,80.83,75906.35,0.12,-0.00782,1e-05,0.56124]
[1776721082213,80.83,75895.89,0.12,-0.00793,1e-05,0.56816]
[1776721083220,80.84,75885.15,0.12,-0.00805,1e-05,0.57533]
[1776721086246,80.86,75878.89,0.12,-0.00813,1e-05,0.58014]
[1776721089480,80.88,75899.09,0.12,-0.00793,1e-05,0.5678]
[1776721095305,80.91,75896.73,0.12,-0.00798,1e-05,0.57077]
[1776721100339,80.94,75899.62,0.12,-0.00797,1e-05,0.57013]
[1776721105375,80.97,75904.05,0.12,-0.00794,1e-05,0.56849]
[1776721110411,81.0,75907.39,0.12,-0.00792,1e-05,0.56756]
[1776721112425,81.01,75909.57,0.12,-0.00787,1e-05,0.56358]
[1776721117460,81.04,75913.47,0.12,-0.00785,1e-05,0.5623]
[1776721119693,81.06,75903.28,0.12,-0.00796,1e-05,0.56929]
[1776721123503,81.08,75896.12,0.12,-0.00805,1e-05,0.57487]
[1776721129764,81.12,75894.69,0.12,-0.00809,1e-05,0.57726]
[1776721135586,81.15,75893.02,0.12,-0.00813,1e-05,0.57981]
[1776721140621,81.18,75889.31,0.12,-0.00819,1e-05,0.58345]
[1776721145663,81.21,75888.06,0.12,-0.00822,1e-05,0.5855]
[1776721150696,81.24,75888.11,0.12,-0.00824,1e-05,0.58669]
[1776721155732,81.27,75883.76,0.12,-0.0083,1e-05,0.59079]
[1776721161773,81.31,75883.2,0.12,-0.00833,1e-05,0.59264]
[1776721165806,81.33,75890.08,0.12,-0.00828,1e-05,0.58909]
[1776721170836,81.36,75895.68,0.12,-0.00824,1e-05,0.58665]
[1776721172852,81.37,75897.31,0.12,-0.00818,1e-05,0.58292]
[1776721177887,81.4,75898.94,0.12,-0.00819,1e-05,0.58308]
[1776721182922,81.43,75904.79,0.12,-0.00814,1e-05,0.58049]
[1776721186952,81.46,75897.65,0.12,-0.00824,1e-05,0.58613]
[1776721191988,81.49,75900.43,0.12,-0.00823,1e-05,0.58553]
[1776721197024,81.52,75900.35,0.12,-0.00825,1e-05,0.58681]
[1776721202058,81.55,75898.56,0.12,-0.00828,1e-05,0.58921]
[1776721206085,81.57,75908.65,0.12,-0.00819,1e-05,0.5836]
[1776721211122,81.6,75908.81,0.12,-0.00821,1e-05,0.58471]
[1776721217167,81.64,75909.24,0.12,-0.00823,1e-05,0.58614]
[1776721223211,81.68,75908.84,0.12,-0.00826,1e-05,0.58787]
[1776721228246,81.71,75910.66,0.12,-0.00826,1e-05,0.58791]
[1776721233282,81.74,75910.13,0.12,-0.00824,1e-05,0.58631]
[1776721238317,81.77,75909.81,0.12,-0.00827,1e-05,0.58774]
[1776721242545,81.78,75909.69,0.12,-0.00828,1e-05,0.58831]
[1776721242619,81.79,75909.69,0.12,-0.00828,1e-05,0.5888]
[1776721244173,81.79,75909.69,0.12,-0.00828,1e-05,0.5888]
[1776721244227,81.8,75909.69,0.12,-0.00829,1e-05,0.58929]
[1776721250623,81.84,75909.6,0.12,-0.00832,1e-05,0.59082]
[1776721251641,81.84,75909.6,0.12,-0.00832,1e-05,0.59082]
[1776721251736,81.85,75909.6,0.12,-0.00832,1e-05,0.59107]
[1776721253422,81.86,75900.74,0.12,-0.00842,1e-05,0.5974]
[1776721257094,81.87,75896.87,0.12,-0.00847,1e-05,0.60046]
[1776721257152,81.88,75896.56,0.12,-0.00848,1e-05,0.60116]
[1776721262486,81.91,75894.8,0.12,-0.00852,1e-05,0.60357]
[1776721267524,81.94,75888.45,0.12,-0.00861,1e-05,0.60907]
[1776721268336,81.94,75888.45,0.12,-0.00861,1e-05,0.60907]
[1776721268530,81.95,75882.5,0.12,-0.00868,1e-05,0.61333]
[1776721271706,81.96,75877.69,0.12,-0.00874,1e-05,0.61709]
[1776721271805,81.97,75876.86,0.12,-0.00876,1e-05,0.6179]
[1776721276587,82.0,75883.3,0.12,-0.00871,1e-05,0.61479]
[1776721279608,82.01,75890.02,0.12,-0.00864,1e-05,0.61101]
[1776721284644,82.04,75890.75,0.12,-0.00866,1e-05,0.61177]
[1776721290908,82.08,75891.66,0.12,-0.00867,1e-05,0.61266]
[1776721294715,82.1,75894.0,0.12,-0.00862,1e-05,0.60882]
[1776721299748,82.13,75890.62,0.12,-0.00867,1e-05,0.61234]
[1776721304787,82.16,75888.73,0.12,-0.00871,1e-05,0.61487]
[1776721309827,82.19,75888.34,0.12,-0.00874,1e-05,0.61639]
[1776721316870,82.24,75888.64,0.12,-0.00876,1e-05,0.61794]
[1776721321905,82.27,75887.83,0.12,-0.00879,1e-05,0.61975]
[1776721326941,82.3,75886.92,0.12,-0.00882,1e-05,0.62163]
[1776721331983,82.33,75891.22,0.12,-0.0088,1e-05,0.61996]
[1776721338019,82.36,75890.29,0.12,-0.00883,1e-05,0.6221]
[1776721343054,82.39,75891.98,0.12,-0.00883,1e-05,0.62221]
[1776721349096,82.43,75896.78,0.12,-0.0088,1e-05,0.62046]
[1776721351341,82.45,75909.04,0.12,-0.00864,1e-05,0.60967]
[1776721358160,82.48,75913.9,0.12,-0.00861,1e-05,0.60791]
[1776721363194,82.51,75914.66,0.12,-0.00862,1e-05,0.60864]
[1776721368229,82.54,75915.41,0.12,-0.00863,1e-05,0.60938]
[1776721373264,82.57,75915.85,0.12,-0.00865,1e-05,0.61033]
[1776721378299,82.6,75918.41,0.12,-0.00864,1e-05,0.60986]
[1776721380984,82.61,75924.01,0.12,-0.00858,1e-05,0.60662]
[1776721381323,82.62,75923.99,0.12,-0.00859,1e-05,0.60688]
[1776721384342,82.63,75917.49,0.12,-0.00866,1e-05,0.61147]
[1776721386356,82.63,75917.13,0.12,-0.00867,1e-05,0.61195]
[1776721387362,82.65,75917.02,0.12,-0.00868,1e-05,0.61277]
[1776721392398,82.68,75929.89,0.12,-0.00856,1e-05,0.60543]
[1776721395420,82.75,75941.45,0.12,-0.00849,1e-05,0.60072]
[1776721396425,82.81,75947.92,0.12,-0.00846,1e-05,0.5989]
[1776721397433,82.87,75955.09,0.12,-0.00842,1e-05,0.59662]
[1776721398134,82.87,75955.09,0.12,-0.00842,1e-05,0.59662]
[1776721398440,82.93,75948.13,0.12,-0.00853,1e-05,0.60361]
[1776721401117,82.93,75943.72,0.12,-0.00858,1e-05,0.60653]
[1776721401144,82.93,75936.55,0.12,-0.00866,1e-05,0.61129]
[1776721403474,83.05,75930.21,0.12,-0.00881,1e-05,0.62046]
[1776721408511,83.13,75927.95,0.12,-0.00889,1e-05,0.62546]
[1776721413545,83.22,75926.74,0.12,-0.00891,1e-05,0.62643]
[1776721418580,83.25,75924.18,0.12,-0.00896,1e-05,0.62942]
[1776721423615,83.28,75922.09,0.12,-0.00901,1e-05,0.6321]
[1776721428660,83.36,75919.65,0.12,-0.00909,1e-05,0.63728]
[1776721430685,83.48,75910.45,0.12,-0.00928,1e-05,0.64867]
[1776721431901,83.54,75899.3,0.12,-0.00945,1e-05,0.65901]
[1776721437721,83.89,75900.35,0.12,-0.00969,1e-05,0.67365]
[1776721441972,83.92,75906.91,0.12,-0.00963,1e-05,0.67001]
[1776721447854,83.95,75906.75,0.12,-0.00965,1e-05,0.67142]
[1776721447894,83.95,75907.22,0.12,-0.00965,1e-05,0.67135]
[1776721453833,83.95,75909.84,0.12,-0.00962,1e-05,0.66949]
[1776721458876,83.95,75910.68,0.12,-0.00961,1e-05,0.66889]
[1776721462037,83.95,75910.58,0.12,-0.00961,1e-05,0.66896]
[1776721462121,83.96,75910.35,0.12,-0.00962,1e-05,0.66938]
[1776721464907,83.96,75910.83,0.12,-0.00961,1e-05,0.66904]
[1776721465008,83.96,75910.34,0.12,-0.00962,1e-05,0.66939]
[1776721468946,83.96,75904.2,0.12,-0.00969,1e-05,0.67376]
[1776721470960,83.96,75898.25,0.12,-0.00976,1e-05,0.67801]
[1776721475997,83.96,75897.3,0.12,-0.00972,1e-05,0.67518]
[1776721481030,83.96,75897.6,0.12,-0.00972,1e-05,0.67497]
[1776721488079,83.96,75899.19,0.12,-0.0097,1e-05,0.67383]
[1776721489098,83.96,75899.19,0.12,-0.0097,1e-05,0.67383]
[1776721489148,83.96,75898.54,0.12,-0.00971,1e-05,0.67429]
[1776721491020,83.96,75898.54,0.12,-0.00971,1e-05,0.67429]
[1776721491102,83.96,75897.92,0.12,-0.00972,1e-05,0.67474]
[1776721497142,83.96,75895.85,0.12,-0.00974,1e-05,0.67622]
[1776721498552,83.96,75895.85,0.12,-0.00974,1e-05,0.67622]
[1776721498622,83.96,75895.14,0.12,-0.00975,1e-05,0.67673]
[1776721507213,83.96,75893.77,0.12,-0.00977,1e-05,0.67771]
[1776721508587,83.96,75893.84,0.12,-0.00976,1e-05,0.67766]
[1776721509244,83.96,75893.18,0.12,-0.00977,1e-05,0.67813]
[1776721510226,83.96,75893.18,0.12,-0.00977,1e-05,0.67813]
[1776721510327,83.96,75901.85,0.12,-0.00967,1e-05,0.67193]
[1776721512137,83.96,75901.85,0.12,-0.00967,1e-05,0.67193]
[1776721512486,83.96,75903.35,0.12,-0.00965,1e-05,0.67087]
[1776721514117,83.96,75903.35,0.12,-0.00965,1e-05,0.67087]
[1776721514265,83.96,75905.26,0.12,-0.00963,1e-05,0.66951]
[1776721519303,83.96,75903.57,0.12,-0.00965,1e-05,0.67071]
[1776721524336,83.96,75908.64,0.12,-0.00959,1e-05,0.66711]
[1776721527356,83.96,75915.15,0.12,-0.00951,1e-05,0.66252]
[1776721532391,83.96,75912.98,0.12,-0.00949,1e-05,0.66058]
[1776721535996,83.96,75918.54,0.12,-0.00942,1e-05,0.65668]
[1776721536420,83.96,75919.71,0.12,-0.00941,1e-05,0.65587]
[1776721537876,83.96,75919.92,0.12,-0.00941,1e-05,0.65572]
[1776721538435,83.96,75920.12,0.12,-0.00941,1e-05,0.65558]
[1776721541825,83.96,75921.51,0.12,-0.00939,1e-05,0.65461]
[1776721542326,83.96,75921.51,0.12,-0.00939,1e-05,0.65461]
[1776721542461,83.96,75923.47,0.12,-0.00937,1e-05,0.65324]
[1776721545785,83.96,75924.72,0.12,-0.00935,1e-05,0.65237]
[1776721546490,83.96,75924.88,0.12,-0.00935,1e-05,0.65226]
[1776721550265,83.96,75926.75,0.12,-0.00933,1e-05,0.65096]
[1776721550521,83.96,75928.23,0.12,-0.00931,1e-05,0.64994]
[1776721550952,83.96,75928.23,0.12,-0.00931,1e-05,0.64994]
[1776721551527,83.96,75929.54,0.12,-0.0093,1e-05,0.64903]
[1776721551764,83.96,75929.54,0.12,-0.0093,1e-05,0.64903]
[1776721552534,83.96,75929.44,0.12,-0.0093,1e-05,0.6491]
[1776721553264,83.96,75929.44,0.12,-0.0093,1e-05,0.6491]
[1776721553540,83.96,75929.83,0.12,-0.00929,1e-05,0.64883]
[1776721554147,83.96,75929.83,0.12,-0.00929,1e-05,0.64883]
[1776721554548,83.96,75929.92,0.12,-0.00929,1e-05,0.64877]
[1776721555012,83.96,75929.92,0.12,-0.00929,1e-05,0.64877]
[1776721555556,83.96,75930.07,0.12,-0.00929,1e-05,0.64866]
[1776721557779,83.96,75930.44,0.12,-0.00929,1e-05,0.64841]
[1776721558577,83.96,75930.42,0.12,-0.00929,1e-05,0.64842]
[1776721560882,83.96,75930.7,0.12,-0.00928,1e-05,0.64823]
[1776721561601,83.96,75930.79,0.12,-0.00928,1e-05,0.64816]
[1776721562184,83.96,75930.79,0.12,-0.00928,1e-05,0.64816]
[1776721562285,83.96,75931.21,0.12,-0.00928,1e-05,0.64787]
[1776721562916,83.96,75931.21,0.12,-0.00928,1e-05,0.64787]
[1776721563611,83.96,75931.21,0.12,-0.00928,1e-05,0.64787]
[1776721568886,83.96,75931.33,0.12,-0.00928,1e-05,0.64779]
[1776721569499,83.96,75931.33,0.12,-0.00928,1e-05,0.64779]
[1776721569600,83.96,75920.78,0.12,-0.0094,1e-05,0.65512]
[1776721570990,83.96,75920.78,0.12,-0.0094,1e-05,0.65512]
[1776721570999,83.96,75919.32,0.12,-0.00942,1e-05,0.65614]
[1776721576702,83.96,75919.38,0.12,-0.00942,1e-05,0.6561]
[1776721581738,83.96,75918.21,0.12,-0.00943,1e-05,0.65691]
[1776721587779,83.96,75916.14,0.12,-0.00945,1e-05,0.65836]
[1776721593071,83.96,75915.08,0.12,-0.00942,1e-05,0.65565]
[1776721598861,83.96,75913.72,0.12,-0.00943,1e-05,0.6566]
[1776721603895,83.96,75911.36,0.12,-0.00946,1e-05,0.65826]
[1776721608932,83.96,75910.94,0.12,-0.00947,1e-05,0.65855]
[1776721613222,83.96,75903.03,0.12,-0.00956,1e-05,0.66412]
[1776721619005,83.96,75898.81,0.12,-0.00961,1e-05,0.66711]
[1776721624045,83.96,75896.57,0.12,-0.00963,1e-05,0.66869]
[1776721627968,83.96,75896.77,0.12,-0.00963,1e-05,0.66855]
[1776721628434,83.96,75896.77,0.12,-0.00963,1e-05,0.66855]
[1776721628486,83.96,75895.34,0.12,-0.00965,1e-05,0.66957]
[1776721628875,83.96,75895.34,0.12,-0.00965,1e-05,0.66957]
[1776721629082,83.96,75895.34,0.12,-0.00965,1e-05,0.66957]
[1776721634113,83.96,75892.98,0.12,-0.00968,1e-05,0.67125]
[1776721635737,83.96,75892.74,0.12,-0.00968,1e-05,0.67142]
[1776721635836,83.96,75893.08,0.12,-0.00968,1e-05,0.67118]
[1776721640157,83.96,75886.81,0.12,-0.00975,1e-05,0.67566]
[1776721643134,83.96,75887.11,0.12,-0.00975,1e-05,0.67544]
[1776721643229,83.96,75888.04,0.12,-0.00974,1e-05,0.67478]
[1776721648218,83.96,75896.46,0.12,-0.00964,1e-05,0.66877]
[1776721649224,83.96,75903.93,0.12,-0.00955,1e-05,0.66348]
[1776721650950,83.96,75907.04,0.12,-0.00951,1e-05,0.66129]
[1776721651237,83.96,75908.38,0.12,-0.00945,1e-05,0.65689]
[1776721654013,83.96,75905.07,0.12,-0.00949,1e-05,0.65921]
[1776721654261,83.96,75905.07,0.12,-0.00949,1e-05,0.65921]
[1776721655646,83.96,75905.07,0.12,-0.00949,1e-05,0.65921]
[1776721655717,83.96,75882.86,0.12,-0.00975,1e-05,0.67496]
[1776721658289,83.96,75875.24,0.12,-0.00984,1e-05,0.68044]
[1776721660879,83.96,75869.8,0.12,-0.00991,1e-05,0.68437]
[1776721661310,83.96,75868.69,0.12,-0.00992,1e-05,0.68518]
[1776721663578,83.96,75886.95,0.12,-0.0097,1e-05,0.67204]
[1776721664435,83.96,75886.95,0.12,-0.0097,1e-05,0.67204]
[1776721664531,83.96,75887.88,0.12,-0.00969,1e-05,0.67138]
[1776721665972,83.96,75887.88,0.12,-0.00969,1e-05,0.67138]
[1776721666345,83.96,75887.01,0.12,-0.0097,1e-05,0.672]
[1776721673647,83.96,75886.19,0.12,-0.00971,1e-05,0.67258]
[1776721681454,83.96,75886.19,0.12,-0.00971,1e-05,0.67258]
[1776721682321,83.96,75886.19,0.12,-0.00971,1e-05,0.67258]
[1776721682461,83.96,75888.11,0.12,-0.00969,1e-05,0.67121]
[1776721683293,83.96,75888.11,0.12,-0.00969,1e-05,0.67121]
[1776721683718,83.96,75889.01,0.12,-0.00968,1e-05,0.67057]
[1776721685732,83.96,75889.01,0.12,-0.00968,1e-05,0.67057]
[1776721685752,83.96,75889.74,0.12,-0.00967,1e-05,0.67005]
[1776721686915,83.96,75889.74,0.12,-0.00967,1e-05,0.67005]
[1776721687016,83.96,75889.74,0.12,-0.00967,1e-05,0.67005]
[1776721691530,83.96,75896.72,0.12,-0.00958,1e-05,0.6651]
[1776721695558,83.96,75889.46,0.12,-0.00967,1e-05,0.67025]
[1776721696565,83.96,75883.19,0.12,-0.00974,1e-05,0.67473]
[1776721701599,83.96,75888.38,0.12,-0.00968,1e-05,0.67102]
[1776721706637,83.96,75890.89,0.12,-0.00965,1e-05,0.66923]
[1776721712679,83.96,75892.18,0.12,-0.00959,1e-05,0.66482]
[1776721712899,83.96,75892.18,0.12,-0.00959,1e-05,0.66482]
[1776721713686,83.96,75893.94,0.12,-0.00957,1e-05,0.66357]
[1776721718721,83.96,75899.65,0.12,-0.0095,1e-05,0.65955]
[1776721723756,83.96,75903.47,0.12,-0.00946,1e-05,0.65687]
[1776721724973,83.96,75903.62,0.12,-0.00945,1e-05,0.65676]
[1776721725769,83.96,75904.36,0.12,-0.00945,1e-05,0.65624]
[1776721726907,83.96,75904.65,0.12,-0.00944,1e-05,0.65604]
[1776721727007,83.96,75905.48,0.12,-0.00943,1e-05,0.65546]
[1776721732158,83.96,75906.52,0.12,-0.00942,1e-05,0.65473]
[1776721732255,83.96,75906.88,0.12,-0.00942,1e-05,0.65448]
[1776721735184,83.96,75905.59,0.12,-0.00943,1e-05,0.65538]
[1776721735250,83.96,75904.93,0.12,-0.00944,1e-05,0.65584]
[1776721741105,83.96,75904.18,0.12,-0.00945,1e-05,0.65637]
[1776721741206,83.96,75903.92,0.12,-0.00945,1e-05,0.65655]
[1776721741856,83.96,75903.92,0.12,-0.00945,1e-05,0.65655]
[1776721741958,83.96,75901.59,0.12,-0.00948,1e-05,0.65819]
[1776721742972,83.96,75901.59,0.12,-0.00948,1e-05,0.65819]
[1776721743003,83.96,75901.59,0.12,-0.00948,1e-05,0.65819]
[1776721747173,83.96,75902.01,0.12,-0.00947,1e-05,0.65789]
[1776721747273,83.96,75902.8,0.12,-0.00946,1e-05,0.65734]
[1776721751048,83.96,75902.8,0.12,-0.00946,1e-05,0.65734]
[1776721751051,83.96,75906.66,0.12,-0.00942,1e-05,0.65463]
[1776721752430,83.96,75906.66,0.12,-0.00942,1e-05,0.65463]
[1776721752493,83.96,75907.82,0.12,-0.00941,1e-05,0.65382]
[1776721757257,83.96,75908.04,0.12,-0.0094,1e-05,0.65367]
[1776721757338,83.96,75909.38,0.12,-0.00939,1e-05,0.65273]
[1776721758745,83.96,75909.38,0.12,-0.00939,1e-05,0.65273]
[1776721758765,83.96,75909.84,0.12,-0.00938,1e-05,0.65241]
[1776721764293,83.96,75907.04,0.12,-0.00941,1e-05,0.65437]
[1776721770081,83.96,75910.42,0.12,-0.00938,1e-05,0.65201]
[1776721774370,83.96,75912.08,0.12,-0.00931,1e-05,0.64742]
[1776721777916,83.96,75912.05,0.12,-0.00931,1e-05,0.64744]
[1776721778720,83.96,75912.05,0.12,-0.00931,1e-05,0.64744]
[1776721788206,83.96,75914.05,0.12,-0.00929,1e-05,0.64605]
[1776721793241,83.96,75915.62,0.12,-0.00927,1e-05,0.64497]
[1776721798276,83.96,75917.73,0.12,-0.00924,1e-05,0.64351]
[1776721803313,83.96,75919.89,0.12,-0.00922,1e-05,0.64202]
[1776721807339,83.96,75912.07,0.12,-0.00931,1e-05,0.64742]
[1776721812375,83.96,75911.46,0.12,-0.00932,1e-05,0.64785]
[1776721818420,83.96,75913.01,0.12,-0.0093,1e-05,0.64677]
[1776721823459,83.96,75907.12,0.12,-0.00937,1e-05,0.65086]
[1776721828495,83.96,75905.23,0.12,-0.00939,1e-05,0.65218]
[1776721834789,83.96,75903.15,0.12,-0.00936,1e-05,0.65018]
[1776721836552,83.96,75911.87,0.12,-0.00926,1e-05,0.64413]
[1776721841585,83.96,75914.19,0.12,-0.00924,1e-05,0.64253]
[1776721846621,83.96,75911.73,0.12,-0.00926,1e-05,0.64423]
[1776721851655,83.96,75912.91,0.12,-0.00925,1e-05,0.64341]
[1776721857697,83.96,75915.22,0.12,-0.00922,1e-05,0.64182]
[1776721862732,83.96,75915.75,0.12,-0.00922,1e-05,0.64146]
[1776721867769,83.96,75917.89,0.12,-0.00919,1e-05,0.63999]
[1776721875825,83.96,75919.26,0.12,-0.00918,1e-05,0.63905]
[1776721880861,83.96,75923.43,0.12,-0.00913,1e-05,0.63619]
[1776721885894,83.96,75921.34,0.12,-0.00916,1e-05,0.63762]
[1776721890930,83.96,75921.11,0.12,-0.00916,1e-05,0.63778]
[1776721892947,83.96,75922.97,0.12,-0.00909,1e-05,0.63311]
[1776721898989,83.96,75923.36,0.12,-0.00909,1e-05,0.63284]
[1776721900363,83.96,75923.36,0.12,-0.00909,1e-05,0.63284]
[1776721900462,83.96,75923.45,0.12,-0.00908,1e-05,0.63278]
[1776721906038,83.96,75926.22,0.12,-0.00905,1e-05,0.6309]
[1776721911072,83.96,75926.84,0.12,-0.00905,1e-05,0.63048]
[1776721916107,83.97,75930.5,0.12,-0.00901,1e-05,0.62849]
[1776721921143,83.97,75932.35,0.12,-0.00899,1e-05,0.62724]
[1776721926187,83.97,75935.31,0.12,-0.00896,1e-05,0.62524]
[1776721931222,83.99,75935.88,0.12,-0.00896,1e-05,0.6256]
[1776721936257,84.0,75936.4,0.12,-0.00897,1e-05,0.62574]
[1776721941292,84.0,75931.61,0.12,-0.00902,1e-05,0.62898]
[1776721943079,84.0,75931.2,0.12,-0.00903,1e-05,0.62926]
[1776721943306,84.0,75928.48,0.12,-0.00906,1e-05,0.6311]
[1776721947658,84.0,75928.09,0.12,-0.00906,1e-05,0.63137]
[1776721947716,84.0,75928.2,0.12,-0.00906,1e-05,0.63129]
[1776721953376,84.0,75929.72,0.12,-0.00899,1e-05,0.62689]
[1776721955398,84.0,75929.69,0.12,-0.009,1e-05,0.62691]
[1776721955471,84.0,75929.56,0.12,-0.009,1e-05,0.62699]
[1776721957241,84.0,75929.56,0.12,-0.009,1e-05,0.62699]
[1776721957886,84.0,75929.56,0.12,-0.009,1e-05,0.62699]
[1776721957984,84.0,75921.31,0.12,-0.00909,1e-05,0.63259]
[1776721963448,84.0,75917.77,0.12,-0.00913,1e-05,0.63501]
[1776721971502,84.0,75917.51,0.12,-0.00913,1e-05,0.63518]
[1776721976538,84.0,75919.54,0.12,-0.00911,1e-05,0.6338]
[1776721981572,84.0,75923.6,0.12,-0.00906,1e-05,0.63103]
[1776721986608,84.0,75922.49,0.12,-0.00908,1e-05,0.63179]
[1776721991643,84.0,75924.75,0.12,-0.00905,1e-05,0.63025]
[1776721996678,84.0,75929.17,0.12,-0.009,1e-05,0.62726]
[1776722000958,84.0,75930.82,0.12,-0.00898,1e-05,0.62614]
[1776722000983,84.0,75930.7,0.12,-0.00898,1e-05,0.62622]
[1776722005985,84.0,75931.68,0.12,-0.00897,1e-05,0.62556]
[1776722011786,84.0,75931.6,0.12,-0.00893,1e-05,0.62225]
[1776722016821,84.0,75931.04,0.12,-0.00893,1e-05,0.62263]
[1776722021856,84.0,75931.7,0.12,-0.00893,1e-05,0.62219]
[1776722026891,84.0,75931.57,0.12,-0.00893,1e-05,0.62227]
[1776722031927,84.0,75942.53,0.12,-0.00881,1e-05,0.61494]
[1776722033940,84.0,75950.73,0.12,-0.00872,1e-05,0.6095]
[1776722037869,84.0,75952.55,0.12,-0.0087,1e-05,0.6083]
[1776722037971,84.0,75954.58,0.12,-0.00867,1e-05,0.60696]
[1776722041459,84.0,75952.69,0.12,-0.00869,1e-05,0.60821]
[1776722041997,84.0,75952.57,0.12,-0.0087,1e-05,0.60829]
[1776722047034,84.0,75955.89,0.12,-0.00866,1e-05,0.6061]
[1776722052067,84.0,75958.52,0.12,-0.00863,1e-05,0.60437]
[1776722057104,84.0,75958.0,0.12,-0.00864,1e-05,0.60471]
[1776722062144,84.0,75959.0,0.12,-0.00863,1e-05,0.60406]
[1776722065160,84.0,75949.07,0.12,-0.00873,1e-05,0.6106]
[1776722070198,84.0,75944.25,0.12,-0.00879,1e-05,0.6138]
[1776722075232,84.0,75942.46,0.12,-0.00876,1e-05,0.61166]
[1776722081274,84.0,75939.41,0.12,-0.00879,1e-05,0.61368]
[1776722086548,84.0,75937.18,0.12,-0.00882,1e-05,0.61517]
[1776722092351,84.0,75933.94,0.12,-0.00885,1e-05,0.61733]
[1776722097387,84.0,75932.19,0.12,-0.00887,1e-05,0.6185]
[1776722103430,84.0,75931.21,0.12,-0.00889,1e-05,0.61916]
[1776722108464,84.0,75935.25,0.12,-0.00884,1e-05,0.61646]
[1776722113498,84.0,75937.8,0.12,-0.00881,1e-05,0.61476]
[1776722118533,84.0,75936.92,0.12,-0.00882,1e-05,0.61534]
[1776722123568,84.0,75936.01,0.12,-0.00883,1e-05,0.61595]
[1776722129610,84.0,75935.25,0.12,-0.00884,1e-05,0.61646]
[1776722134645,84.0,75933.9,0.12,-0.00881,1e-05,0.61402]
[1776722139680,84.0,75932.47,0.12,-0.00882,1e-05,0.61497]
[1776722144716,84.0,75929.49,0.12,-0.00886,1e-05,0.61696]
[1776722146989,84.0,75909.25,0.12,-0.00908,1e-05,0.63061]
[1776722152771,84.0,75914.7,0.12,-0.00902,1e-05,0.62691]
[1776722157808,84.0,75917.76,0.12,-0.00899,1e-05,0.62484]
[1776722162842,84.0,75917.37,0.12,-0.00899,1e-05,0.62511]
[1776722164855,84.0,75924.79,0.12,-0.00891,1e-05,0.62011]
[1776722168883,84.0,75931.55,0.12,-0.00883,1e-05,0.61558]
[1776722174927,84.0,75933.68,0.12,-0.00881,1e-05,0.61416]
[1776722179963,84.0,75929.09,0.12,-0.00886,1e-05,0.61723]
[1776722184998,84.0,75928.7,0.12,-0.00887,1e-05,0.61749]
[1776722190056,84.0,75929.03,0.12,-0.00886,1e-05,0.61727]
[1776722195070,84.0,75931.02,0.12,-0.00879,1e-05,0.6126]
[1776722200104,84.0,75935.49,0.12,-0.00875,1e-05,0.60963]
[1776722208160,84.0,75936.62,0.12,-0.00873,1e-05,0.60888]
[1776722213201,84.0,75936.48,0.12,-0.00873,1e-05,0.60897]
[1776722218230,84.0,75929.64,0.12,-0.00881,1e-05,0.61351]
[1776722223266,84.0,75922.76,0.12,-0.00889,1e-05,0.61811]
[1776722228300,84.0,75922.42,0.12,-0.00889,1e-05,0.61834]
[1776722232329,84.0,75931.5,0.12,-0.00879,1e-05,0.61228]
[1776722237635,84.0,75933.3,0.12,-0.00877,1e-05,0.61108]
[1776722243406,84.0,75930.69,0.12,-0.0088,1e-05,0.61282]
[1776722248442,84.0,75927.48,0.12,-0.00883,1e-05,0.61495]
[1776722253477,84.0,75926.43,0.12,-0.0088,1e-05,0.61231]
[1776722258512,84.0,75926.34,0.12,-0.0088,1e-05,0.61237]
[1776722263550,84.0,75928.42,0.12,-0.00878,1e-05,0.61099]
[1776722268584,84.0,75930.63,0.12,-0.00875,1e-05,0.60952]
[1776722273619,84.0,75934.83,0.12,-0.00871,1e-05,0.60674]
[1776722276804,84.0,75938.12,0.12,-0.00867,1e-05,0.60457]
[1776722276856,84.0,75949.5,0.12,-0.00855,1e-05,0.59712]
[1776722279659,84.0,75955.92,0.12,-0.00848,1e-05,0.59295]
[1776722284695,84.0,75953.5,0.12,-0.0085,1e-05,0.59452]
[1776722289731,84.0,75954.38,0.12,-0.00849,1e-05,0.59395]
[1776722292751,84.0,75961.14,0.12,-0.00842,1e-05,0.58957]
[1776722298065,84.0,75960.69,0.12,-0.00843,1e-05,0.58986]
[1776722303830,84.0,75961.3,0.12,-0.00842,1e-05,0.58947]
[1776722312896,84.0,75961.21,0.12,-0.00838,1e-05,0.58628]
[1776722318203,84.0,75964.36,0.12,-0.00834,1e-05,0.58426]
[1776722323972,84.0,75963.71,0.12,-0.00835,1e-05,0.58468]
[1776722333036,84.0,75964.15,0.12,-0.00835,1e-05,0.58439]
[1776722334199,84.0,75964.15,0.12,-0.00835,1e-05,0.58439]
[1776722334256,84.0,75950.92,0.12,-0.00849,1e-05,0.59292]
[1776722340085,84.0,75944.14,0.12,-0.00856,1e-05,0.59733]
[1776722343971,84.0,75941.24,0.12,-0.00859,1e-05,0.59922]
[1776722344123,84.0,75937.6,0.12,-0.00863,1e-05,0.60161]
[1776722349154,84.0,75941.17,0.12,-0.00859,1e-05,0.59927]
[1776722352553,84.0,75941.17,0.12,-0.00859,1e-05,0.59927]
[1776722353181,84.0,75939.17,0.12,-0.00861,1e-05,0.60058]
[1776722358483,84.0,75935.73,0.12,-0.00865,1e-05,0.60284]
[1776722364258,84.0,75934.49,0.12,-0.00866,1e-05,0.60365]
[1776722369297,84.0,75934.15,0.12,-0.00867,1e-05,0.60388]
[1776722370273,84.0,75934.15,0.12,-0.00867,1e-05,0.60388]
[1776722370370,84.0,75933.48,0.12,-0.00867,1e-05,0.60432]
[1776722373321,84.0,75935.4,0.12,-0.00861,1e-05,0.59975]
[1776722373891,84.0,75935.4,0.12,-0.00861,1e-05,0.59975]
[1776722374329,84.0,75935.96,0.12,-0.0086,1e-05,0.59938]
[1776722374603,84.0,75935.96,0.12,-0.0086,1e-05,0.59938]
[1776722375335,84.0,75936.52,0.12,-0.0086,1e-05,0.59901]
[1776722375504,84.0,75936.52,0.12,-0.0086,1e-05,0.59901]
[1776722376215,84.0,75936.52,0.12,-0.0086,1e-05,0.59901]
[1776722377276,84.0,75936.28,0.12,-0.0086,1e-05,0.59917]
[1776722377378,84.0,75941.47,0.12,-0.00854,1e-05,0.59578]
[1776722379066,84.0,75941.47,0.12,-0.00854,1e-05,0.59578]
[1776722379364,84.0,75942.91,0.12,-0.00853,1e-05,0.59484]
[1776722384398,84.0,75947.1,0.12,-0.00848,1e-05,0.59212]
[1776722387402,84.0,75947.67,0.12,-0.00848,1e-05,0.59175]
[1776722387468,84.0,75950.51,0.12,-0.00845,1e-05,0.58992]
[1776722389187,84.0,75950.51,0.12,-0.00845,1e-05,0.58992]
[1776722389435,84.0,75952.04,0.12,-0.00843,1e-05,0.58893]
[1776722395477,84.0,75949.52,0.12,-0.00846,1e-05,0.59056]
[1776722398622,84.0,75949.12,0.12,-0.00846,1e-05,0.59082]
[1776722399506,84.0,75949.0,0.12,-0.00846,1e-05,0.59089]
[1776722402556,84.0,75991.61,0.12,-0.00802,1e-05,0.56386]
[1776722403554,84.0,76015.27,0.12,-0.00778,1e-05,0.5493]
[1776722405572,84.0,75995.7,0.12,-0.00798,1e-05,0.56132]
[1776722407595,84.0,75983.8,0.12,-0.0081,1e-05,0.56873]
[1776722409603,84.0,76000.59,0.12,-0.00793,1e-05,0.55829]
[1776722410611,84.0,76012.76,0.12,-0.0078,1e-05,0.55083]
[1776722414638,84.0,76020.35,0.12,-0.00773,1e-05,0.54621]
[1776722419679,84.0,76017.33,0.12,-0.00776,1e-05,0.54804]
[1776722421688,84.0,76008.12,0.12,-0.00785,1e-05,0.55366]
[1776722426727,84.0,76015.63,0.12,-0.00778,1e-05,0.54908]
[1776722431773,84.0,76016.37,0.12,-0.00773,1e-05,0.54553]
[1776722434031,84.0,76056.32,0.12,-0.00734,1e-05,0.52178]
[1776722439825,84.0,76050.14,0.12,-0.0074,1e-05,0.5254]
[1776722444103,84.0,76056.83,0.12,-0.00734,1e-05,0.52148]
[1776722447887,84.0,76063.93,0.12,-0.00727,1e-05,0.51735]
[1776722449934,84.0,76072.53,0.12,-0.00719,1e-05,0.51239]
[1776722450955,84.0,76082.48,0.12,-0.0071,1e-05,0.5067]
[1776722455995,84.0,76081.89,0.12,-0.0071,1e-05,0.50704]
[1776722460028,84.0,76073.34,0.12,-0.00718,1e-05,0.51193]
[1776722462041,84.0,76060.91,0.12,-0.0073,1e-05,0.51911]
[1776722463047,84.0,76053.85,0.12,-0.00736,1e-05,0.52322]
[1776722466068,84.0,76045.31,0.12,-0.00745,1e-05,0.52824]
[1776722470096,84.0,76053.27,0.12,-0.00737,1e-05,0.52356]
[1776722474322,84.0,76061.67,0.12,-0.00729,1e-05,0.51867]
[1776722480172,84.0,76064.44,0.12,-0.00726,1e-05,0.51706]
[1776722484396,84.0,76043.41,0.12,-0.00746,1e-05,0.52936]
[1776722490242,84.0,76043.83,0.12,-0.00746,1e-05,0.52911]
[1776722492255,84.0,76045.49,0.12,-0.0074,1e-05,0.52511]
[1776722497291,84.0,76045.41,0.12,-0.0074,1e-05,0.52516]
[1776722502327,84.0,76047.34,0.12,-0.00738,1e-05,0.52402]
[1776722507363,84.0,76045.75,0.12,-0.0074,1e-05,0.52496]
[1776722512400,84.0,76052.23,0.12,-0.00734,1e-05,0.52117]
[1776722514632,84.0,76073.15,0.12,-0.00714,1e-05,0.50908]
[1776722520456,84.0,76079.11,0.12,-0.00709,1e-05,0.50568]
[1776722525491,84.0,76077.1,0.12,-0.00711,1e-05,0.50683]
[1776722530527,84.0,76069.35,0.12,-0.00718,1e-05,0.51126]
[1776722535567,84.0,76070.3,0.12,-0.00717,1e-05,0.51071]
[1776722536574,84.0,76077.28,0.12,-0.00711,1e-05,0.50672]
[1776722541614,84.0,76084.73,0.12,-0.00704,1e-05,0.50249]
[1776722546650,84.0,76086.16,0.12,-0.00702,1e-05,0.50169]
[1776722549669,84.0,76077.34,0.12,-0.00711,1e-05,0.50669]
[1776722551685,84.0,76087.03,0.12,-0.00698,1e-05,0.49828]
[1776722554705,84.0,76077.31,0.12,-0.00707,1e-05,0.50377]
[1776722558733,84.0,76085.24,0.12,-0.00699,1e-05,0.49929]
[1776722563769,84.0,76086.48,0.12,-0.00698,1e-05,0.49859]
[1776722568813,84.0,76080.86,0.12,-0.00703,1e-05,0.50176]
[1776722569835,84.0,76057.73,0.12,-0.00725,1e-05,0.51498]
[1776722570833,84.0,76044.82,0.12,-0.00737,1e-05,0.52249]
[1776722575860,84.0,76037.78,0.12,-0.00743,1e-05,0.52662]
[1776722578882,84.0,76029.53,0.12,-0.00751,1e-05,0.5315]
[1776722583916,84.0,76022.69,0.12,-0.00758,1e-05,0.53557]
[1776722589958,84.0,76021.34,0.12,-0.00759,1e-05,0.53638]
[1776722595234,84.0,76022.8,0.12,-0.00758,1e-05,0.53551]
[1776722597008,84.0,76029.77,0.12,-0.00751,1e-05,0.53136]
[1776722598017,84.0,76040.91,0.12,-0.0074,1e-05,0.52478]
[1776722601035,84.0,76051.84,0.12,-0.0073,1e-05,0.5184]
[1776722606071,84.0,76054.26,0.12,-0.00728,1e-05,0.51699]
[1776722609092,84.0,76047.37,0.12,-0.00734,1e-05,0.521]
[1776722614126,84.0,76044.19,0.12,-0.00733,1e-05,0.51985]
[1776722617147,84.0,76033.66,0.12,-0.00743,1e-05,0.52602]
[1776722622184,84.0,76029.64,0.12,-0.00747,1e-05,0.52839]
[1776722627218,84.0,76037.04,0.12,-0.0074,1e-05,0.52403]
[1776722631246,84.0,76045.14,0.12,-0.00732,1e-05,0.5193]
[1776722636282,84.0,76043.3,0.12,-0.00734,1e-05,0.52037]
[1776722638243,84.0,76044.76,0.12,-0.00733,1e-05,0.51952]
[1776722638307,84.0,76043.61,0.12,-0.00734,1e-05,0.52019]
[1776722640940,84.0,76043.61,0.12,-0.00734,1e-05,0.52019]
[1776722641316,84.0,76040.77,0.12,-0.00736,1e-05,0.52185]
[1776722645589,84.0,76034.08,0.12,-0.00743,1e-05,0.52577]
[1776722651397,84.0,76037.42,0.12,-0.0074,1e-05,0.52381]
[1776722655664,84.0,76047.38,0.12,-0.0073,1e-05,0.51799]
[1776722657447,84.0,76060.02,0.12,-0.00718,1e-05,0.51069]
[1776722662475,84.0,76057.09,0.12,-0.00721,1e-05,0.51238]
[1776722667509,84.0,76061.5,0.12,-0.00717,1e-05,0.50984]
[1776722672544,84.0,76058.73,0.12,-0.00716,1e-05,0.50847]
[1776722677583,84.0,76054.3,0.12,-0.0072,1e-05,0.51101]
[1776722682614,84.0,76049.9,0.12,-0.00724,1e-05,0.51354]
[1776722687649,84.0,76051.69,0.12,-0.00722,1e-05,0.51251]
[1776722690672,84.0,76059.29,0.12,-0.00715,1e-05,0.50815]
[1776722694623,84.0,76063.7,0.12,-0.00711,1e-05,0.50563]
[1776722694702,84.0,76077.8,0.12,-0.00698,1e-05,0.49764]
[1776722695333,84.0,76077.8,0.12,-0.00698,1e-05,0.49764]
[1776722695957,84.0,76083.61,0.12,-0.00693,1e-05,0.49438]
[1776722701751,84.0,76079.21,0.12,-0.00697,1e-05,0.49685]
[1776722706786,84.0,76076.9,0.12,-0.00699,1e-05,0.49815]
[1776722711823,84.0,76073.33,0.12,-0.00702,1e-05,0.50016]
[1776722716859,84.0,76070.97,0.12,-0.00704,1e-05,0.5015]
[1776722721893,84.0,76068.24,0.12,-0.00707,1e-05,0.50304]
[1776722724916,84.0,76057.67,0.12,-0.00717,1e-05,0.50907]
[1776722726930,84.0,76049.67,0.12,-0.00724,1e-05,0.51368]
[1776722732971,84.0,76046.99,0.12,-0.00722,1e-05,0.51224]
[1776722738009,84.0,76046.31,0.12,-0.00723,1e-05,0.51263]
[1776722742038,84.0,76053.13,0.12,-0.00717,1e-05,0.50871]
[1776722747075,84.0,76057.61,0.12,-0.00713,1e-05,0.50615]
[1776722748081,84.0,76065.03,0.12,-0.00706,1e-05,0.50193]
[1776722753115,84.0,76073.44,0.12,-0.00698,1e-05,0.49718]
[1776722754566,84.0,76073.89,0.12,-0.00698,1e-05,0.49693]
[1776722755131,84.0,76075.28,0.12,-0.00696,1e-05,0.49614]
[1776722760169,84.0,76081.55,0.12,-0.00691,1e-05,0.49263]
[1776722764205,84.0,76090.36,0.12,-0.00683,1e-05,0.48774]
[1776722766230,84.0,76097.67,0.12,-0.00676,1e-05,0.48371]
[1776722769244,84.0,76107.57,0.12,-0.00668,1e-05,0.47829]
[1776722774278,84.0,76107.15,0.12,-0.00668,1e-05,0.47852]
[1776722779313,84.0,76107.12,0.12,-0.00668,1e-05,0.47854]
[1776722784354,84.0,76095.99,0.12,-0.00678,1e-05,0.48463]
[1776722786606,84.0,76082.27,0.12,-0.0069,1e-05,0.49223]
[1776722791400,84.0,76089.82,0.12,-0.0068,1e-05,0.48516]
[1776722796677,84.0,76087.96,0.12,-0.00681,1e-05,0.48619]
[1776722802477,84.0,76096.91,0.12,-0.00673,1e-05,0.48127]
[1776722804491,84.0,76107.73,0.12,-0.00664,1e-05,0.47537]
[1776722809526,84.0,76112.46,0.12,-0.0066,1e-05,0.47281]
[1776722814572,84.0,76117.99,0.12,-0.00655,1e-05,0.46984]
[1776722819608,84.0,76120.4,0.12,-0.00653,1e-05,0.46855]
[1776722823641,84.0,76128.65,0.12,-0.00646,1e-05,0.46415]
[1776722825658,84.0,76138.99,0.12,-0.00637,1e-05,0.45868]
[1776722830692,84.0,76140.98,0.12,-0.00636,1e-05,0.45764]
[1776722835727,84.0,76137.6,0.12,-0.00638,1e-05,0.45942]
[1776722839754,84.0,76127.73,0.12,-0.00647,1e-05,0.46464]
[1776722843782,84.0,76117.19,0.12,-0.00656,1e-05,0.47027]
[1776722844789,84.0,76108.9,0.12,-0.00663,1e-05,0.47474]
[1776722849825,84.0,76101.86,0.12,-0.00669,1e-05,0.47856]
[1776722855867,84.0,76102.25,0.12,-0.00665,1e-05,0.47551]
[1776722858887,84.0,76091.57,0.12,-0.00674,1e-05,0.48133]
[1776722863922,84.0,76089.82,0.12,-0.00676,1e-05,0.48229]
[1776722868960,84.0,76084.64,0.12,-0.0068,1e-05,0.48514]
[1776722873997,84.0,76083.78,0.12,-0.00681,1e-05,0.48562]
[1776722880040,84.0,76082.76,0.12,-0.00682,1e-05,0.48618]
[1776722885076,84.0,76075.66,0.12,-0.00688,1e-05,0.49012]
[1776722886334,84.0,76065.78,0.12,-0.00697,1e-05,0.49565]
[1776722889354,84.0,76057.01,0.12,-0.00705,1e-05,0.50059]
[1776722895146,84.0,76059.25,0.12,-0.00703,1e-05,0.49932]
[1776722901188,84.0,76058.41,0.12,-0.00704,1e-05,0.4998]
[1776722906224,84.0,76058.37,0.12,-0.00704,1e-05,0.49982]
[1776722909247,84.0,76051.12,0.12,-0.0071,1e-05,0.50394]
[1776722911258,84.0,76055.95,0.12,-0.00702,1e-05,0.49825]
[1776722912179,84.0,76055.95,0.12,-0.00702,1e-05,0.49825]
[1776722912280,84.0,76057.92,0.12,-0.007,1e-05,0.49714]
[1776722913118,84.0,76057.92,0.12,-0.007,1e-05,0.49714]
[1776722913272,84.0,76057.92,0.12,-0.007,1e-05,0.49714]
[1776722916561,84.0,76056.64,0.12,-0.00701,1e-05,0.49786]
[1776722916592,84.0,76056.46,0.12,-0.00702,1e-05,0.49797]
[1776722922336,84.0,76047.81,0.12,-0.00709,1e-05,0.50287]
[1776722927371,84.0,76050.62,0.12,-0.00707,1e-05,0.50127]
[1776722932406,84.0,76052.02,0.12,-0.00706,1e-05,0.50048]
[1776722937442,84.0,76052.46,0.12,-0.00705,1e-05,0.50023]
[1776722942477,84.0,76046.36,0.12,-0.00711,1e-05,0.50369]
[1776722947515,84.0,76047.19,0.12,-0.0071,1e-05,0.50322]
[1776722952550,84.0,76054.18,0.12,-0.00704,1e-05,0.49925]
[1776722961615,84.0,76053.5,0.12,-0.00704,1e-05,0.49964]
[1776722966898,84.0,76054.67,0.12,-0.00703,1e-05,0.49898]
[1776722972695,84.0,76054.73,0.12,-0.00699,1e-05,0.49601]
[1776722979744,84.0,76055.22,0.12,-0.00699,1e-05,0.49573]
[1776722984779,84.0,76051.94,0.12,-0.00702,1e-05,0.49758]
[1776722989813,84.0,76055.16,0.12,-0.00699,1e-05,0.49577]
[1776722994849,84.0,76054.28,0.12,-0.007,1e-05,0.49626]
[1776722999884,84.0,76053.7,0.12,-0.007,1e-05,0.49659]
[1776723004925,84.0,76050.96,0.12,-0.00703,1e-05,0.49814]
[1776723009960,84.0,76051.33,0.12,-0.00702,1e-05,0.49793]
[1776723014995,84.0,76051.9,0.12,-0.00702,1e-05,0.4976]
[1776723020033,84.0,76052.56,0.12,-0.00701,1e-05,0.49723]
[1776723025065,84.0,76053.0,0.12,-0.00701,1e-05,0.49698]
[1776723030100,84.0,76053.34,0.12,-0.007,1e-05,0.49679]
[1776723033121,84.0,76057.43,0.12,-0.00693,1e-05,0.49157]
[1776723037399,84.0,76078.94,0.12,-0.00674,1e-05,0.47967]
[1776723044198,84.0,76081.91,0.12,-0.00671,1e-05,0.47804]
[1776723050241,84.0,76075.54,0.12,-0.00677,1e-05,0.48153]
[1776723055276,84.0,76065.01,0.12,-0.00686,1e-05,0.48735]
[1776723059303,84.0,76058.25,0.12,-0.00692,1e-05,0.49111]
[1776723063333,84.0,76048.81,0.12,-0.00701,1e-05,0.49641]
[1776723069374,84.0,76048.43,0.12,-0.00701,1e-05,0.49663]
[1776723074413,84.0,76054.46,0.12,-0.00695,1e-05,0.49323]
[1776723076425,84.0,76063.38,0.12,-0.00687,1e-05,0.48825]
[1776723081462,84.0,76068.9,0.12,-0.00682,1e-05,0.48519]
[1776723086495,84.0,76064.09,0.12,-0.00687,1e-05,0.48786]
[1776723091532,84.0,76062.39,0.12,-0.00684,1e-05,0.4859]
[1776723096567,84.0,76063.41,0.12,-0.00683,1e-05,0.48534]
[1776723101601,84.0,76064.29,0.12,-0.00683,1e-05,0.48485]
[1776723106637,84.0,76068.67,0.12,-0.00679,1e-05,0.48243]
[1776723111671,84.0,76068.77,0.12,-0.00679,1e-05,0.48238]
[1776723116708,84.0,76067.58,0.12,-0.0068,1e-05,0.48303]
[1776723121742,84.0,76066.36,0.12,-0.00681,1e-05,0.48371]
[1776723128044,84.0,76065.96,0.12,-0.00681,1e-05,0.48393]
[1776723133825,84.0,76061.41,0.12,-0.00685,1e-05,0.48645]
[1776723138862,84.0,76058.73,0.12,-0.00688,1e-05,0.48794]
[1776723142888,84.0,76068.35,0.12,-0.00679,1e-05,0.48261]
[1776723144902,84.0,76076.28,0.12,-0.00672,1e-05,0.47826]
[1776723146917,84.0,76084.49,0.12,-0.00665,1e-05,0.47379]
[1776723151952,84.0,76077.02,0.12,-0.00667,1e-05,0.475]
[1776723158259,84.0,76075.03,0.12,-0.00669,1e-05,0.47608]
[1776723164037,84.0,76074.9,0.12,-0.00669,1e-05,0.47615]
[1776723166052,84.0,76068.04,0.12,-0.00675,1e-05,0.4799]
[1776723171087,84.0,76067.11,0.12,-0.00676,1e-05,0.48041]
[1776723177128,84.0,76067.44,0.12,-0.00676,1e-05,0.48023]
[1776723182165,84.0,76063.19,0.12,-0.0068,1e-05,0.48257]
[1776723184180,84.0,76055.4,0.12,-0.00687,1e-05,0.48688]
[1776723189216,84.0,76055.63,0.12,-0.00686,1e-05,0.48675]
[1776723194250,84.0,76055.01,0.12,-0.00687,1e-05,0.4871]
[1776723199285,84.0,76055.5,0.12,-0.00686,1e-05,0.48683]
[1776723204322,84.0,76051.46,0.12,-0.0069,1e-05,0.48908]
[1776723209356,84.0,76051.6,0.12,-0.0069,1e-05,0.489]
[1776723211370,84.0,76054.01,0.12,-0.00684,1e-05,0.48475]
[1776723216405,84.0,76051.1,0.12,-0.00686,1e-05,0.48637]
[1776723221442,84.0,76051.66,0.12,-0.00686,1e-05,0.48605]
[1776723226476,84.0,76051.59,0.12,-0.00686,1e-05,0.48609]
[1776723231511,84.0,76051.33,0.12,-0.00686,1e-05,0.48624]
[1776723236547,84.0,76053.07,0.12,-0.00685,1e-05,0.48527]
[1776723241581,84.0,76053.35,0.12,-0.00684,1e-05,0.48512]
[1776723246616,84.0,76053.65,0.12,-0.00684,1e-05,0.48495]
[1776723251658,84.0,76052.15,0.12,-0.00685,1e-05,0.48578]
[1776723258702,84.0,76051.8,0.12,-0.00686,1e-05,0.48598]
[1776723263737,84.0,76051.75,0.12,-0.00686,1e-05,0.486]
[1776723268773,84.0,76052.64,0.12,-0.00685,1e-05,0.48551]
[1776723273807,84.0,76051.42,0.12,-0.00682,1e-05,0.48329]
[1776723278842,84.0,76050.84,0.12,-0.00683,1e-05,0.48361]
[1776723283878,84.0,76051.25,0.12,-0.00682,1e-05,0.48338]
[1776723289184,84.0,76051.95,0.12,-0.00682,1e-05,0.48299]
[1776723291934,84.0,76066.35,0.12,-0.00669,1e-05,0.47509]
[1776723296973,84.0,76069.38,0.12,-0.00666,1e-05,0.47344]
[1776723302008,84.0,76066.67,0.12,-0.00669,1e-05,0.47492]
[1776723307046,84.0,76065.75,0.12,-0.00669,1e-05,0.47542]
[1776723312081,84.0,76068.68,0.12,-0.00667,1e-05,0.47382]
[1776723318123,84.0,76075.12,0.12,-0.00661,1e-05,0.47033]
[1776723327188,84.0,76079.03,0.12,-0.00658,1e-05,0.46822]
[1776723331072,84.0,76080.47,0.12,-0.00657,1e-05,0.46745]
[1776723331214,84.0,76080.47,0.12,-0.00653,1e-05,0.46462]
[1776723336249,84.0,76083.24,0.12,-0.0065,1e-05,0.46314]
[1776723338938,84.0,76083.6,0.12,-0.0065,1e-05,0.46295]
[1776723339538,84.0,76083.97,0.12,-0.0065,1e-05,0.46275]
[1776723346320,84.0,76085.82,0.12,-0.00648,1e-05,0.46176]
[1776723351356,84.0,76087.03,0.12,-0.00647,1e-05,0.46112]
[1776723359678,84.0,76091.06,0.12,-0.00644,1e-05,0.45898]
[1776723366460,84.0,76090.96,0.12,-0.00644,1e-05,0.45903]
[1776723371500,84.0,76093.26,0.12,-0.00642,1e-05,0.45782]
[1776723379823,84.0,76095.54,0.12,-0.0064,1e-05,0.45661]
[1776723383585,84.0,76102.54,0.12,-0.00634,1e-05,0.45293]
[1776723388627,84.0,76104.84,0.12,-0.00632,1e-05,0.45173]
[1776723389898,84.0,76112.02,0.12,-0.00626,1e-05,0.44799]
[1776723395935,84.0,76109.56,0.12,-0.00624,1e-05,0.44652]
[1776723401719,84.0,76110.01,0.12,-0.00624,1e-05,0.44629]
[1776723406753,84.0,76109.41,0.12,-0.00625,1e-05,0.4466]
[1776723411789,84.0,76104.94,0.12,-0.00628,1e-05,0.44892]
[1776723416825,84.0,76097.54,0.12,-0.00634,1e-05,0.45278]
[1776723418843,84.0,76086.66,0.12,-0.00644,1e-05,0.45852]
[1776723423879,84.0,76079.2,0.12,-0.0065,1e-05,0.46248]
[1776723428914,84.0,76078.91,0.12,-0.0065,1e-05,0.46264]
[1776723434957,84.0,76079.9,0.12,-0.00649,1e-05,0.46211]
[1776723439992,84.0,76078.3,0.12,-0.00651,1e-05,0.46296]
[1776723445027,84.0,76076.98,0.12,-0.00652,1e-05,0.46367]
[1776723450062,84.0,76076.63,0.12,-0.00652,1e-05,0.46385]
[1776723453083,84.0,76079.89,0.12,-0.00646,1e-05,0.4593]
[1776723458122,84.0,76077.79,0.12,-0.00647,1e-05,0.46042]
[1776723459127,84.0,76068.99,0.12,-0.00655,1e-05,0.46512]
[1776723460133,84.0,76054.71,0.12,-0.00667,1e-05,0.47284]
[1776723463154,84.0,76047.23,0.12,-0.00674,1e-05,0.47692]
[1776723466430,84.0,76024.12,0.12,-0.00695,1e-05,0.48973]
[1776723475241,84.0,76025.65,0.12,-0.00693,1e-05,0.48887]
[1776723476500,84.0,76018.48,0.12,-0.007,1e-05,0.4929]
[1776723481280,84.0,76011.06,0.12,-0.00707,1e-05,0.4971]
[1776723483296,84.0,75998.27,0.12,-0.00719,1e-05,0.5044]
[1776723488330,84.0,75995.4,0.12,-0.00721,1e-05,0.50605]
[1776723490345,84.0,75970.84,0.12,-0.00745,1e-05,0.52037]
[1776723495381,84.0,75971.27,0.12,-0.00744,1e-05,0.52012]
[1776723500416,84.0,75969.34,0.12,-0.00746,1e-05,0.52125]
[1776723504443,84.0,75960.64,0.12,-0.00755,1e-05,0.52641]
[1776723506715,84.0,75970.38,0.12,-0.00745,1e-05,0.52064]
[1776723511494,84.0,75972.88,0.12,-0.00739,1e-05,0.51611]
[1776723513506,84.0,75980.35,0.12,-0.00731,1e-05,0.51175]
[1776723519551,84.0,75986.86,0.12,-0.00725,1e-05,0.50797]
[1776723524587,84.0,75982.84,0.12,-0.00729,1e-05,0.5103]
[1776723526858,84.0,75975.68,0.12,-0.00736,1e-05,0.51447]
[1776723532642,84.0,75971.7,0.12,-0.0074,1e-05,0.5168]
[1776723537682,84.0,75965.53,0.12,-0.00746,1e-05,0.52043]
[1776723542730,84.0,75972.76,0.12,-0.00739,1e-05,0.51618]
[1776723545754,84.0,75963.12,0.12,-0.00748,1e-05,0.52186]
[1776723548773,84.0,75956.4,0.12,-0.00755,1e-05,0.52585]
[1776723553808,84.0,75950.52,0.12,-0.0076,1e-05,0.52936]
[1776723555821,84.0,75938.15,0.12,-0.00773,1e-05,0.53681]
[1776723560857,84.0,75938.38,0.12,-0.00773,1e-05,0.53667]
[1776723565104,84.0,75941.76,0.12,-0.00769,1e-05,0.53463]
[1776723565181,84.0,75941.95,0.12,-0.00769,1e-05,0.53451]
[1776723569920,84.0,75939.58,0.12,-0.00771,1e-05,0.53594]
[1776723570941,84.0,75940.29,0.12,-0.00771,1e-05,0.53551]
[1776723575962,84.0,75939.17,0.12,-0.00767,1e-05,0.53306]
[1776723580997,84.0,75942.0,0.12,-0.00765,1e-05,0.53135]
[1776723586036,84.0,75952.34,0.12,-0.00754,1e-05,0.52517]
[1776723591072,84.0,75952.28,0.12,-0.00754,1e-05,0.5252]
[1776723596106,84.0,75937.95,0.12,-0.00769,1e-05,0.53379]
[1776723601142,84.0,75931.6,0.12,-0.00775,1e-05,0.53764]
[1776723606185,84.0,75928.24,0.12,-0.00778,1e-05,0.53968]
[1776723611216,84.0,75925.51,0.12,-0.00781,1e-05,0.54135]
[1776723616250,84.0,75918.61,0.12,-0.00788,1e-05,0.54557]
[1776723621285,84.0,75912.08,0.12,-0.00795,1e-05,0.5496]
[1776723626319,84.0,75911.25,0.12,-0.00796,1e-05,0.55011]
[1776723631355,84.0,75908.65,0.12,-0.00794,1e-05,0.54852]
[1776723636391,84.0,75907.06,0.12,-0.00795,1e-05,0.5495]
[1776723641425,84.0,75907.75,0.12,-0.00795,1e-05,0.54908]
[1776723646464,84.0,75901.76,0.12,-0.00801,1e-05,0.55279]
[1776723651499,84.0,75901.56,0.12,-0.00801,1e-05,0.55292]
[1776723655532,84.0,75925.07,0.12,-0.00777,1e-05,0.53845]
[1776723660568,84.0,75932.96,0.12,-0.00769,1e-05,0.53367]
[1776723665602,84.0,75934.92,0.12,-0.00767,1e-05,0.53249]
[1776723670639,84.0,75935.6,0.12,-0.00767,1e-05,0.53208]
[1776723676681,84.0,75937.5,0.12,-0.00765,1e-05,0.53094]
[1776723680709,84.0,75955.48,0.12,-0.00747,1e-05,0.52022]
[1776723685750,84.0,75951.08,0.12,-0.00751,1e-05,0.52282]
[1776723690779,84.0,75958.58,0.12,-0.00744,1e-05,0.51839]
[1776723695816,84.0,75958.2,0.12,-0.0074,1e-05,0.51554]
[1776723700850,84.0,75960.75,0.12,-0.00738,1e-05,0.51405]
[1776723705885,84.0,75969.23,0.12,-0.00729,1e-05,0.5091]
[1776723710920,84.0,75977.9,0.12,-0.00721,1e-05,0.50409]
[1776723715956,84.0,75970.63,0.12,-0.00728,1e-05,0.50829]
[1776723722000,84.0,75966.07,0.12,-0.00732,1e-05,0.51094]
[1776723727045,84.0,75970.14,0.12,-0.00729,1e-05,0.50857]
[1776723732082,84.0,75956.41,0.12,-0.00742,1e-05,0.5166]
[1776723737117,84.0,75954.06,0.12,-0.00744,1e-05,0.51798]
[1776723742156,84.0,75936.78,0.12,-0.00761,1e-05,0.52825]
[1776723747193,84.0,75931.67,0.12,-0.00766,1e-05,0.53132]
[1776723752226,84.0,75931.11,0.12,-0.00762,1e-05,0.52853]
[1776723757276,84.0,75923.67,0.12,-0.0077,1e-05,0.53301]
[1776723762307,84.0,75916.5,0.12,-0.00777,1e-05,0.53735]
[1776723767343,84.0,75915.54,0.12,-0.00778,1e-05,0.53794]
[1776723774390,84.0,75916.21,0.12,-0.00777,1e-05,0.53753]
[1776723781443,84.0,75917.48,0.12,-0.00776,1e-05,0.53676]
[1776723786484,84.0,75917.88,0.12,-0.00776,1e-05,0.53651]
[1776723790512,84.0,75936.54,0.12,-0.00757,1e-05,0.52528]
[1776723796558,84.0,75934.77,0.12,-0.00759,1e-05,0.52633]
[1776723801593,84.0,75933.77,0.12,-0.0076,1e-05,0.52693]
[1776723806629,84.0,75932.46,0.12,-0.00761,1e-05,0.52772]
[1776723812671,84.0,75929.32,0.12,-0.0076,1e-05,0.52648]
[1776723817706,84.0,75936.91,0.12,-0.00752,1e-05,0.52195]
[1776723822741,84.0,75936.81,0.12,-0.00752,1e-05,0.52201]
[1776723827777,84.0,75933.11,0.12,-0.00756,1e-05,0.52421]
[1776723832812,84.0,75917.19,0.12,-0.00772,1e-05,0.53378]
[1776723837846,84.0,75924.0,0.12,-0.00765,1e-05,0.52967]
[1776723842882,84.0,75924.66,0.12,-0.00764,1e-05,0.52927]
[1776723849931,84.0,75925.72,0.12,-0.00763,1e-05,0.52863]
[1776723855193,84.0,75927.33,0.12,-0.00762,1e-05,0.52767]
[1776723861008,84.0,75933.99,0.12,-0.00755,1e-05,0.52369]
[1776723866043,84.0,75937.16,0.12,-0.00752,1e-05,0.5218]
[1776723872085,84.0,75937.55,0.12,-0.00747,1e-05,0.51848]
[1776723877120,84.0,75949.53,0.12,-0.00736,1e-05,0.51143]
[1776723882155,84.0,75948.27,0.12,-0.00737,1e-05,0.51217]
[1776723888198,84.0,75949.77,0.12,-0.00735,1e-05,0.51129]
[1776723893236,84.0,75957.85,0.12,-0.00728,1e-05,0.50659]
[1776723898269,84.0,75961.87,0.12,-0.00724,1e-05,0.50426]
[1776723903308,84.0,75953.81,0.12,-0.00732,1e-05,0.50894]
[1776723908343,84.0,75954.69,0.12,-0.00731,1e-05,0.50843]
[1776723913381,84.0,75954.43,0.12,-0.00731,1e-05,0.50858]
[1776723918417,84.0,75954.19,0.12,-0.00731,1e-05,0.50872]
[1776723923452,84.0,75953.93,0.12,-0.00731,1e-05,0.50887]
[1776723928487,84.0,75956.22,0.12,-0.00729,1e-05,0.50754]
[1776723933523,84.0,75955.77,0.12,-0.00725,1e-05,0.50476]
[1776723938558,84.0,75954.32,0.12,-0.00727,1e-05,0.5056]
[1776723944601,84.0,75953.24,0.12,-0.00728,1e-05,0.50622]
[1776723949636,84.0,75953.34,0.12,-0.00728,1e-05,0.50616]
[1776723954671,84.0,75951.17,0.12,-0.0073,1e-05,0.50742]
[1776723959706,84.0,75948.71,0.12,-0.00732,1e-05,0.50885]
[1776723964742,84.0,75955.92,0.12,-0.00725,1e-05,0.50467]
[1776723969775,84.0,75955.69,0.12,-0.00725,1e-05,0.5048]
[1776723974811,84.0,75955.16,0.12,-0.00726,1e-05,0.50511]
[1776723979846,84.0,75964.1,0.12,-0.00717,1e-05,0.49996]
[1776723984885,84.0,75965.11,0.12,-0.00717,1e-05,0.49938]
[1776723989916,84.0,75964.09,0.12,-0.00717,1e-05,0.49996]
[1776723994953,84.0,75961.05,0.12,-0.00716,1e-05,0.49869]
[1776723999986,84.0,75960.61,0.12,-0.00717,1e-05,0.49894]
[1776724005025,84.0,75959.47,0.12,-0.00718,1e-05,0.4996]
[1776724010058,84.0,75956.31,0.12,-0.00721,1e-05,0.50141]
[1776724015093,84.0,75935.57,0.12,-0.00741,1e-05,0.51347]
[1776724020160,84.0,75935.35,0.12,-0.00741,1e-05,0.5136]
[1776724025165,84.0,75926.46,0.12,-0.00749,1e-05,0.51885]
[1776724030202,84.0,75925.24,0.12,-0.00751,1e-05,0.51957]
[1776724036481,84.0,75919.49,0.12,-0.00756,1e-05,0.52299]
[1776724042300,84.0,75920.6,0.12,-0.00755,1e-05,0.52233]
[1776724047323,84.0,75923.35,0.12,-0.00753,1e-05,0.52069]
[1776724052359,84.0,75922.93,0.12,-0.00749,1e-05,0.51784]
[1776724057393,84.0,75918.08,0.12,-0.00753,1e-05,0.52072]
[1776724062428,84.0,75912.21,0.12,-0.00759,1e-05,0.52422]
[1776724067462,84.0,75927.78,0.12,-0.00744,1e-05,0.51497]
[1776724072500,84.0,75932.68,0.12,-0.00739,1e-05,0.51209]
[1776724077537,84.0,75936.23,0.12,-0.00736,1e-05,0.51001]
[1776724082568,84.0,75934.8,0.12,-0.00737,1e-05,0.51085]
[1776724087604,84.0,75935.4,0.12,-0.00736,1e-05,0.5105]
[1776724092639,84.0,75933.49,0.12,-0.00738,1e-05,0.51162]
[1776724097677,84.0,75935.73,0.12,-0.00736,1e-05,0.51031]
[1776724102710,84.0,75937.69,0.12,-0.00734,1e-05,0.50916]
[1776724107745,84.0,75935.98,0.12,-0.00736,1e-05,0.51016]
[1776724112780,84.0,75937.01,0.12,-0.00731,1e-05,0.5065]
[1776724117815,84.0,75938.03,0.12,-0.0073,1e-05,0.5059]
[1776724122851,84.0,75937.38,0.12,-0.0073,1e-05,0.50628]
[1776724127885,84.0,75937.07,0.12,-0.00731,1e-05,0.50646]
[1776724132921,84.0,75936.99,0.12,-0.00731,1e-05,0.50651]
[1776724137956,84.0,75940.69,0.12,-0.00727,1e-05,0.50436]
[1776724142996,84.0,75923.34,0.12,-0.00744,1e-05,0.5145]
[1776724148031,84.0,75921.24,0.12,-0.00746,1e-05,0.51574]
[1776724153066,84.0,75923.1,0.12,-0.00744,1e-05,0.51464]
[1776724161122,84.0,75923.61,0.12,-0.00744,1e-05,0.51434]
[1776724169180,84.0,75925.54,0.12,-0.00742,1e-05,0.5132]
[1776724174453,84.0,75924.65,0.12,-0.00738,1e-05,0.51064]
[1776724181264,84.0,75925.25,0.12,-0.00738,1e-05,0.51029]
[1776724190327,84.0,75925.38,0.12,-0.00738,1e-05,0.51021]
[1776724200396,84.0,75926.23,0.12,-0.00737,1e-05,0.50972]
[1776724205434,84.0,75926.9,0.12,-0.00736,1e-05,0.50932]
[1776724210472,84.0,75927.29,0.12,-0.00736,1e-05,0.5091]
[1776724215504,84.0,75934.72,0.12,-0.00729,1e-05,0.50477]
[1776724220541,84.0,75943.36,0.12,-0.0072,1e-05,0.49978]
[1776724225574,84.0,75942.53,0.12,-0.00721,1e-05,0.50025]
[1776724230609,84.0,75944.77,0.12,-0.00719,1e-05,0.49896]
[1776724235645,84.0,75942.7,0.12,-0.00717,1e-05,0.49712]
[1776724238665,84.0,75924.38,0.12,-0.00734,1e-05,0.50772]
[1776724243702,84.0,75923.82,0.12,-0.00735,1e-05,0.50805]
[1776724249745,84.0,75914.16,0.12,-0.00744,1e-05,0.51372]
[1776724254780,84.0,75914.47,0.12,-0.00744,1e-05,0.51354]
[1776724259815,84.0,75899.2,0.12,-0.00759,1e-05,0.5226]
[1776724264850,84.0,75901.59,0.12,-0.00757,1e-05,0.52117]
[1776724269884,84.0,75900.02,0.12,-0.00758,1e-05,0.52211]
[1776724274921,84.0,75916.74,0.12,-0.00742,1e-05,0.5122]
[1776724279956,84.0,75918.15,0.12,-0.0074,1e-05,0.51137]
[1776724284991,84.0,75920.46,0.12,-0.00738,1e-05,0.51002]
[1776724290026,84.0,75926.6,0.12,-0.00732,1e-05,0.50643]
[1776724295061,84.0,75927.64,0.12,-0.00727,1e-05,0.50276]
[1776724300100,84.0,75928.3,0.12,-0.00726,1e-05,0.50238]
[1776724305365,84.0,75929.52,0.12,-0.00725,1e-05,0.50168]
[1776724311176,84.0,75928.85,0.12,-0.00726,1e-05,0.50206]
[1776724316210,84.0,75927.49,0.12,-0.00727,1e-05,0.50285]
[1776724321247,84.0,75929.69,0.12,-0.00725,1e-05,0.50158]
[1776724327288,84.0,75930.85,0.12,-0.00724,1e-05,0.50091]
[1776724329302,84.0,75949.08,0.12,-0.00706,1e-05,0.49047]
[1776724335578,84.0,75955.42,0.12,-0.00701,1e-05,0.48688]
[1776724341387,84.0,75956.25,0.12,-0.007,1e-05,0.48642]
[1776724346423,84.0,75952.78,0.12,-0.00703,1e-05,0.48837]
[1776724352473,84.0,75947.97,0.12,-0.00703,1e-05,0.4881]
[1776724357503,84.0,75952.5,0.12,-0.00699,1e-05,0.48554]
[1776724362538,84.0,75952.54,0.12,-0.00699,1e-05,0.48552]
[1776724367580,84.0,75968.9,0.12,-0.00684,1e-05,0.47638]
[1776724372618,84.0,75967.73,0.12,-0.00685,1e-05,0.47703]
[1776724377660,84.0,75972.2,0.12,-0.00681,1e-05,0.47456]
[1776724382697,84.0,75976.14,0.12,-0.00677,1e-05,0.47238]
[1776724389744,84.0,75979.65,0.12,-0.00674,1e-05,0.47046]
[1776724394779,84.0,75984.81,0.12,-0.0067,1e-05,0.46763]
[1776724399817,84.0,75984.92,0.12,-0.0067,1e-05,0.46757]
[1776724404854,84.0,75982.6,0.12,-0.00672,1e-05,0.46884]
[1776724409889,84.0,75981.84,0.12,-0.00672,1e-05,0.46926]
[1776724416158,84.0,75982.89,0.12,-0.00667,1e-05,0.46578]
[1776724421971,84.0,75983.49,0.12,-0.00667,1e-05,0.46545]
[1776724429020,84.0,75982.64,0.12,-0.00668,1e-05,0.46591]
[1776724431335,84.0,75984.69,0.12,-0.00666,1e-05,0.4648]
[1776724432044,84.0,75988.63,0.12,-0.00662,1e-05,0.46266]
[1776724433049,84.0,75999.02,0.12,-0.00653,1e-05,0.45707]
[1776724435063,84.0,76006.37,0.12,-0.00647,1e-05,0.45315]
[1776724440098,84.0,76004.65,0.12,-0.00648,1e-05,0.45406]
[1776724446140,84.0,76006.98,0.12,-0.00646,1e-05,0.45282]
[1776724448158,84.0,76017.05,0.12,-0.00637,1e-05,0.4475]
[1776724451176,84.0,76024.58,0.12,-0.00631,1e-05,0.44355]
[1776724456210,84.0,76023.09,0.12,-0.00632,1e-05,0.44433]
[1776724461246,84.0,76022.63,0.12,-0.00633,1e-05,0.44457]
[1776724466512,84.0,76032.12,0.12,-0.00625,1e-05,0.43963]
[1776724471319,84.0,76036.39,0.12,-0.00617,1e-05,0.43465]
[1776724476352,84.0,76027.93,0.12,-0.00624,1e-05,0.43902]
[1776724481387,84.0,76027.39,0.12,-0.00625,1e-05,0.4393]
[1776724486424,84.0,76029.83,0.12,-0.00623,1e-05,0.43803]
[1776724491463,84.0,76032.6,0.12,-0.0062,1e-05,0.4366]
[1776724496725,84.0,76030.03,0.12,-0.00623,1e-05,0.43793]
[1776724504573,84.0,76030.36,0.12,-0.00622,1e-05,0.43776]
[1776724506589,84.0,76046.77,0.12,-0.00609,1e-05,0.42935]
[1776724511624,84.0,76058.42,0.12,-0.00599,1e-05,0.42346]
[1776724516661,84.0,76066.23,0.12,-0.00593,1e-05,0.41955]
[1776724521695,84.0,76064.4,0.12,-0.00594,1e-05,0.42047]
[1776724524716,84.0,76055.46,0.12,-0.00602,1e-05,0.42495]
[1776724526730,84.0,76047.0,0.12,-0.00608,1e-05,0.42923]
[1776724533784,84.0,76049.93,0.12,-0.00602,1e-05,0.42501]
[1776724538815,84.0,76046.98,0.12,-0.00605,1e-05,0.4265]
[1776724541836,84.0,76039.71,0.12,-0.00611,1e-05,0.4302]
[1776724546873,84.0,76040.22,0.12,-0.0061,1e-05,0.42994]
[1776724551914,84.0,76025.61,0.12,-0.00622,1e-05,0.43743]
[1776724556948,84.0,76019.29,0.12,-0.00628,1e-05,0.44071]
[1776724561985,84.0,76016.46,0.12,-0.0063,1e-05,0.44218]
[1776724567018,84.0,76020.26,0.12,-0.00627,1e-05,0.4402]
[1776724572053,84.0,76025.35,0.12,-0.00623,1e-05,0.43757]
[1776724578297,84.0,76031.79,0.12,-0.00617,1e-05,0.43425]
[1776724584137,84.0,76038.17,0.12,-0.00612,1e-05,0.43098]
[1776724589173,84.0,76038.72,0.12,-0.00611,1e-05,0.4307]
[1776724594207,84.0,76037.46,0.12,-0.00609,1e-05,0.42859]
[1776724599246,84.0,76037.15,0.12,-0.00609,1e-05,0.42875]
[1776724604281,84.0,76037.91,0.12,-0.00608,1e-05,0.42836]
[1776724609317,84.0,76032.47,0.12,-0.00613,1e-05,0.43114]
[1776724613344,84.0,76040.82,0.12,-0.00606,1e-05,0.42689]
[1776724619386,84.0,76039.36,0.12,-0.00607,1e-05,0.42763]
[1776724624422,84.0,76037.87,0.12,-0.00608,1e-05,0.42838]
[1776724629458,84.0,76033.93,0.12,-0.00612,1e-05,0.43039]
[1776724634494,84.0,76034.17,0.12,-0.00611,1e-05,0.43027]
[1776724639527,84.0,76034.32,0.12,-0.00611,1e-05,0.43019]
[1776724644562,84.0,76037.75,0.12,-0.00609,1e-05,0.42845]
[1776724649599,84.0,76039.92,0.12,-0.00607,1e-05,0.42734]
[1776724654634,84.0,76038.37,0.12,-0.00604,1e-05,0.42539]
[1776724659669,84.0,76039.57,0.12,-0.00603,1e-05,0.42478]
[1776724662705,84.0,76032.22,0.12,-0.00609,1e-05,0.42851]
[1776724667740,84.0,76030.65,0.12,-0.00611,1e-05,0.42931]
[1776724673783,84.0,76029.44,0.12,-0.00612,1e-05,0.42993]
[1776724675796,84.0,76040.88,0.12,-0.00602,1e-05,0.42412]
[1776724680832,84.0,76039.36,0.12,-0.00603,1e-05,0.42489]
[1776724685883,84.0,76036.98,0.12,-0.00605,1e-05,0.42609]
[1776724686895,84.0,76025.31,0.12,-0.00615,1e-05,0.43204]
[1776724688043,84.0,76025.31,0.12,-0.00615,1e-05,0.43204]
[1776724688080,84.0,75996.52,0.12,-0.00639,1e-05,0.447]
[1776724693924,84.0,75999.83,0.12,-0.00637,1e-05,0.44526]
[1776724698958,84.0,75998.29,0.12,-0.00638,1e-05,0.44607]
[1776724703993,84.0,76003.49,0.12,-0.00633,1e-05,0.44334]
[1776724708222,84.0,76015.69,0.12,-0.00623,1e-05,0.43699]
[1776724712051,84.0,76018.41,0.12,-0.00617,1e-05,0.4328]
[1776724717085,84.0,76015.11,0.12,-0.0062,1e-05,0.4345]
[1776724722142,84.0,76015.61,0.12,-0.00619,1e-05,0.43424]
[1776724727177,84.0,76008.98,0.12,-0.00625,1e-05,0.43767]
[1776724732212,84.0,76013.01,0.12,-0.00621,1e-05,0.43558]
[1776724737247,84.0,76013.58,0.12,-0.00621,1e-05,0.43529]
[1776724742282,84.0,76005.61,0.12,-0.00628,1e-05,0.43942]
[1776724747318,84.0,76002.27,0.12,-0.00631,1e-05,0.44116]
[1776724752353,84.0,76006.17,0.12,-0.00627,1e-05,0.43913]
[1776724757387,84.0,75998.82,0.12,-0.00633,1e-05,0.44296]
[1776724758396,84.0,76005.53,0.12,-0.00628,1e-05,0.43946]
[1776724763429,84.0,76012.37,0.12,-0.00622,1e-05,0.43591]
[1776724768465,84.0,76008.27,0.12,-0.00625,1e-05,0.43804]
[1776724773499,84.0,76005.55,0.12,-0.00624,1e-05,0.43665]
[1776724778534,84.0,76006.29,0.12,-0.00623,1e-05,0.43627]
[1776724783591,84.0,76006.93,0.12,-0.00623,1e-05,0.43593]
[1776724785586,84.0,75999.13,0.12,-0.00629,1e-05,0.43998]
[1776724790619,84.0,75996.79,0.12,-0.00631,1e-05,0.4412]
[1776724795655,84.0,75994.2,0.12,-0.00634,1e-05,0.44256]
[1776724796662,84.0,76001.36,0.12,-0.00627,1e-05,0.43882]
[1776724800219,84.0,76002.68,0.12,-0.00626,1e-05,0.43814]
[1776724800690,84.0,76002.3,0.12,-0.00627,1e-05,0.43833]
[1776724805726,84.0,76002.59,0.12,-0.00626,1e-05,0.43818]
[1776724806942,84.0,76001.77,0.12,-0.00627,1e-05,0.43861]
[1776724807739,84.0,76001.42,0.12,-0.00627,1e-05,0.43879]
[1776724807993,84.0,76001.42,0.12,-0.00627,1e-05,0.43879]
[1776724807998,84.0,76001.11,0.12,-0.00628,1e-05,0.43895]
[1776724810240,84.0,76001.11,0.12,-0.00628,1e-05,0.43895]
[1776724810331,84.0,76000.69,0.12,-0.00628,1e-05,0.43917]
[1776724811005,84.0,76000.69,0.12,-0.00628,1e-05,0.43917]
[1776724811389,84.0,76000.69,0.12,-0.00628,1e-05,0.43917]
[1776724820833,84.0,75987.45,0.12,-0.00639,1e-05,0.44611]
[1776724821839,84.0,75980.93,0.12,-0.00645,1e-05,0.44955]
[1776724826874,84.0,75976.15,0.12,-0.00649,1e-05,0.4521]
[1776724831909,84.0,75976.09,0.12,-0.00645,1e-05,0.44927]
[1776724833924,84.0,75968.88,0.12,-0.00651,1e-05,0.45311]
[1776724840970,84.0,75970.85,0.12,-0.0065,1e-05,0.45205]
[1776724845197,84.0,75987.32,0.12,-0.00635,1e-05,0.44334]
[1776724851044,84.0,75990.64,0.12,-0.00633,1e-05,0.4416]
[1776724856080,84.0,75992.86,0.12,-0.00631,1e-05,0.44044]
[1776724861120,84.0,75993.79,0.12,-0.0063,1e-05,0.43995]
[1776724862122,84.0,76004.26,0.12,-0.00621,1e-05,0.43452]
[1776724863129,84.0,76013.32,0.12,-0.00613,1e-05,0.42987]
[1776724868165,84.0,76014.6,0.12,-0.00612,1e-05,0.42921]
[1776724873201,84.0,76014.36,0.12,-0.00613,1e-05,0.42934]
[1776724878237,84.0,76011.66,0.12,-0.00615,1e-05,0.43072]
[1776724883272,84.0,76015.34,0.12,-0.00612,1e-05,0.42884]
[1776724888307,84.0,76015.26,0.12,-0.00612,1e-05,0.42888]
[1776724893341,84.0,76014.75,0.12,-0.00608,1e-05,0.42638]
[1776724898377,84.0,76007.67,0.12,-0.00614,1e-05,0.42999]
[1776724903415,84.0,76004.98,0.12,-0.00617,1e-05,0.43137]
[1776724905685,84.0,75998.42,0.12,-0.00622,1e-05,0.43474]
[1776724908456,84.0,75981.1,0.12,-0.00637,1e-05,0.44377]
[1776724910468,84.0,75971.47,0.12,-0.00645,1e-05,0.44886]
[1776724915757,84.0,75962.72,0.12,-0.00653,1e-05,0.45352]
[1776724921543,84.0,75960.29,0.12,-0.00655,1e-05,0.45483]
[1776724928593,84.0,75960.13,0.12,-0.00655,1e-05,0.45491]
[1776724933628,84.0,75959.33,0.12,-0.00656,1e-05,0.45534]
[1776724938663,84.0,75964.81,0.12,-0.00651,1e-05,0.4524]
[1776724943698,84.0,75970.82,0.12,-0.00646,1e-05,0.4492]
[1776724948732,84.0,75974.54,0.12,-0.00643,1e-05,0.44723]
[1776724954774,84.0,75972.71,0.12,-0.0064,1e-05,0.44535]
[1776724959814,84.0,75972.07,0.12,-0.00641,1e-05,0.44568]
[1776724964853,84.0,75965.84,0.12,-0.00646,1e-05,0.44898]
[1776724969888,84.0,75956.06,0.12,-0.00655,1e-05,0.45421]
[1776724974923,84.0,75948.1,0.12,-0.00662,1e-05,0.45849]
[1776724979957,84.0,75943.72,0.12,-0.00666,1e-05,0.46087]
[1776724984993,84.0,75944.99,0.12,-0.00665,1e-05,0.46018]
[1776724990031,84.0,75947.43,0.12,-0.00662,1e-05,0.45886]
[1776724995063,84.0,75946.33,0.12,-0.00663,1e-05,0.45945]
[1776725000098,84.0,75944.08,0.12,-0.00665,1e-05,0.46067]
[1776725002113,84.0,75935.52,0.12,-0.00673,1e-05,0.46534]
[1776725007149,84.0,75930.46,0.12,-0.00678,1e-05,0.46812]
[1776725012186,84.0,75931.03,0.12,-0.00673,1e-05,0.46486]
[1776725017219,84.0,75930.79,0.12,-0.00673,1e-05,0.46499]
[1776725022266,84.0,75931.7,0.12,-0.00672,1e-05,0.46449]
[1776725023270,84.0,75943.67,0.12,-0.00662,1e-05,0.45798]
[1776725024280,84.0,75952.44,0.12,-0.00654,1e-05,0.45326]
[1776725029313,84.0,75953.69,0.12,-0.00653,1e-05,0.45259]
[1776725035355,84.0,75951.51,0.12,-0.00655,1e-05,0.45376]
[1776725040390,84.0,75951.57,0.12,-0.00655,1e-05,0.45372]
[1776725045425,84.0,75951.77,0.12,-0.00654,1e-05,0.45362]
[1776725050462,84.0,75950.99,0.12,-0.00655,1e-05,0.45404]
[1776725052568,84.0,75952.44,0.12,-0.00654,1e-05,0.45326]
[1776725052668,84.0,75957.58,0.12,-0.00649,1e-05,0.45051]
[1776725054024,84.0,75957.47,0.12,-0.00649,1e-05,0.45057]
[1776725054493,84.0,75965.78,0.12,-0.00642,1e-05,0.44615]
[1776725057154,84.0,75966.02,0.12,-0.00642,1e-05,0.44603]
[1776725058520,84.0,75966.02,0.12,-0.00642,1e-05,0.44603]
[1776725063555,84.0,75964.88,0.12,-0.00643,1e-05,0.44663]
[1776725064477,84.0,75964.88,0.12,-0.00643,1e-05,0.44663]
[1776725064562,84.0,75962.51,0.12,-0.00645,1e-05,0.44789]
[1776725070608,84.0,75958.37,0.12,-0.00649,1e-05,0.45009]
[1776725071173,84.0,75958.37,0.12,-0.00649,1e-05,0.45009]
[1776725071611,84.0,75957.27,0.12,-0.00646,1e-05,0.4478]
[1776725076753,84.0,75954.8,0.12,-0.00648,1e-05,0.44911]
[1776725076791,84.0,75952.38,0.12,-0.0065,1e-05,0.4504]
[1776725077972,84.0,75952.38,0.12,-0.0065,1e-05,0.4504]
[1776725078131,84.0,75952.38,0.12,-0.0065,1e-05,0.4504]
[1776725078661,84.0,75952.33,0.12,-0.0065,1e-05,0.45043]
[1776725083695,84.0,75957.06,0.12,-0.00646,1e-05,0.44791]
[1776725088730,84.0,75956.87,0.12,-0.00646,1e-05,0.44801]
[1776725092760,84.0,75967.16,0.12,-0.00637,1e-05,0.44257]
[1776725094773,84.0,75976.17,0.12,-0.00629,1e-05,0.43786]
[1776725100817,84.0,75974.58,0.12,-0.00631,1e-05,0.43869]
[1776725102830,84.0,75966.85,0.12,-0.00637,1e-05,0.44274]
[1776725107866,84.0,75963.95,0.12,-0.0064,1e-05,0.44426]
[1776725112900,84.0,75960.11,0.12,-0.00643,1e-05,0.44629]
[1776725115922,84.0,75971.47,0.12,-0.00633,1e-05,0.44031]
[1776725120958,84.0,75975.34,0.12,-0.0063,1e-05,0.43829]
[1776725125992,84.0,75973.29,0.12,-0.00632,1e-05,0.43936]
[1776725131029,84.0,75967.68,0.12,-0.00633,1e-05,0.43946]
[1776725136063,84.0,75967.91,0.12,-0.00632,1e-05,0.43934]
[1776725142106,84.0,75967.55,0.12,-0.00633,1e-05,0.43953]
[1776725147401,84.0,75970.84,0.12,-0.0063,1e-05,0.43781]
[1776725154190,84.0,75972.0,0.12,-0.00629,1e-05,0.43721]
[1776725161238,84.0,75973.17,0.12,-0.00628,1e-05,0.4366]
[1776725164259,84.0,75982.26,0.12,-0.0062,1e-05,0.43189]
[1776725169294,84.0,75980.61,0.12,-0.00622,1e-05,0.43274]
[1776725173323,84.0,75972.01,0.12,-0.00629,1e-05,0.4372]
[1776725178357,84.0,75967.4,0.12,-0.00633,1e-05,0.43961]
[1776725183392,84.0,75968.91,0.12,-0.00632,1e-05,0.43882]
[1776725188427,84.0,75966.34,0.12,-0.00634,1e-05,0.44016]
[1776725193462,84.0,75966.49,0.12,-0.0063,1e-05,0.43725]
[1776725196744,84.0,75978.24,0.12,-0.0062,1e-05,0.43116]
[1776725198497,84.0,75986.44,0.12,-0.00613,1e-05,0.42695]
[1776725204539,84.0,75986.76,0.12,-0.00612,1e-05,0.42679]
[1776725209580,84.0,75987.02,0.12,-0.00612,1e-05,0.42666]
[1776725214615,84.0,75987.27,0.12,-0.00612,1e-05,0.42653]
[1776725221664,84.0,75987.34,0.12,-0.00612,1e-05,0.42649]
[1776725226956,84.0,75987.15,0.12,-0.00612,1e-05,0.42659]
[1776725230180,84.0,75986.69,0.12,-0.00613,1e-05,0.42683]
[1776725230229,84.0,75987.21,0.12,-0.00612,1e-05,0.42656]
[1776725236019,84.0,75987.48,0.12,-0.00612,1e-05,0.42642]
[1776725241809,84.0,75985.41,0.12,-0.00614,1e-05,0.42748]
[1776725244417,84.0,75984.16,0.12,-0.00615,1e-05,0.42812]
[1776725244826,84.0,75983.99,0.12,-0.00615,1e-05,0.42821]
[1776725250044,84.0,75984.48,0.12,-0.00614,1e-05,0.42796]
[1776725250108,84.0,75984.35,0.12,-0.00614,1e-05,0.42802]
[1776725250712,84.0,75984.35,0.12,-0.00614,1e-05,0.42802]
[1776725250870,84.0,75984.46,0.12,-0.00614,1e-05,0.42797]
[1776725251330,84.0,75984.46,0.12,-0.00614,1e-05,0.42797]
[1776725251881,84.0,75983.75,0.12,-0.00611,1e-05,0.42555]
[1776725256911,84.0,75982.9,0.12,-0.00612,1e-05,0.42598]
[1776725261947,84.0,75983.98,0.12,-0.00611,1e-05,0.42543]
[1776725267992,84.0,75988.35,0.12,-0.00607,1e-05,0.42321]
[1776725273048,84.0,75988.41,0.12,-0.00607,1e-05,0.42318]
[1776725281105,84.0,75989.45,0.12,-0.00606,1e-05,0.42265]
[1776725286139,84.0,75991.2,0.12,-0.00605,1e-05,0.42176]
[1776725291175,84.0,75990.32,0.12,-0.00606,1e-05,0.42221]
[1776725296210,84.0,75990.27,0.12,-0.00606,1e-05,0.42223]
[1776725301245,84.0,75992.96,0.12,-0.00603,1e-05,0.42087]
[1776725306281,84.0,75985.33,0.12,-0.0061,1e-05,0.42474]
[1776725309302,84.0,75978.91,0.12,-0.00615,1e-05,0.42802]
[1776725314336,84.0,75972.65,0.12,-0.00617,1e-05,0.42844]
[1776725319371,84.0,75968.86,0.12,-0.0062,1e-05,0.43039]
[1776725326653,84.0,75965.9,0.12,-0.00622,1e-05,0.43191]
[1776725331688,84.0,75969.59,0.12,-0.00619,1e-05,0.43001]
[1776725337501,84.0,75970.77,0.12,-0.00618,1e-05,0.4294]
[1776725342538,84.0,75970.92,0.12,-0.00618,1e-05,0.42933]
[1776725347573,84.0,75970.26,0.12,-0.00619,1e-05,0.42966]
[1776725348582,84.0,75962.78,0.12,-0.00625,1e-05,0.43353]
[1776725349591,84.0,75953.04,0.12,-0.00633,1e-05,0.4386]
[1776725353615,84.0,75943.35,0.12,-0.00642,1e-05,0.4437]
[1776725355629,84.0,75936.67,0.12,-0.00648,1e-05,0.44724]
[1776725361205,84.0,75934.67,0.12,-0.00649,1e-05,0.44831]
[1776725361298,84.0,75935.13,0.12,-0.00649,1e-05,0.44806]
[1776725366706,84.0,75932.45,0.12,-0.00651,1e-05,0.44949]
[1776725371972,84.0,75938.72,0.12,-0.00642,1e-05,0.44328]
[1776725377783,84.0,75938.82,0.12,-0.00642,1e-05,0.44323]
[1776725382821,84.0,75937.76,0.12,-0.00643,1e-05,0.44379]
[1776725388863,84.0,75937.14,0.12,-0.00643,1e-05,0.44411]
[1776725393898,84.0,75936.78,0.12,-0.00643,1e-05,0.44431]
[1776725398933,84.0,75932.48,0.12,-0.00647,1e-05,0.44659]
[1776725403968,84.0,75925.46,0.12,-0.00653,1e-05,0.45034]
[1776725406990,84.0,75932.95,0.12,-0.00647,1e-05,0.44634]
[1776725412255,84.0,75935.92,0.12,-0.00644,1e-05,0.44476]
[1776725418067,84.0,75933.54,0.12,-0.00646,1e-05,0.44602]
[1776725423108,84.0,75932.92,0.12,-0.00647,1e-05,0.44635]
[1776725428143,84.0,75929.41,0.12,-0.0065,1e-05,0.44822]
[1776725434185,84.0,75929.64,0.12,-0.00646,1e-05,0.44521]
[1776725438215,84.0,75937.32,0.12,-0.00639,1e-05,0.44115]
[1776725443251,84.0,75941.01,0.12,-0.00636,1e-05,0.43921]
[1776725447282,84.0,75950.21,0.12,-0.00628,1e-05,0.4344]
[1776725452548,84.0,75956.0,0.12,-0.00623,1e-05,0.4314]
[1776725459363,84.0,75954.0,0.12,-0.00624,1e-05,0.43243]
[1776725464400,84.0,75952.09,0.12,-0.00626,1e-05,0.43342]
[1776725469437,84.0,75950.79,0.12,-0.00627,1e-05,0.4341]
[1776725474471,84.0,75945.42,0.12,-0.00632,1e-05,0.4369]
[1776725479510,84.0,75944.25,0.12,-0.00633,1e-05,0.43751]
[1776725484542,84.0,75942.07,0.12,-0.00635,1e-05,0.43865]
[1776725489577,84.0,75937.36,0.12,-0.00639,1e-05,0.44113]
[1776725502668,84.0,75937.3,0.12,-0.00635,1e-05,0.4383]
[1776725504254,84.0,75937.3,0.12,-0.00635,1e-05,0.4383]
[1776725504343,84.0,75936.37,0.12,-0.00636,1e-05,0.43879]
[1776725505853,84.0,75936.37,0.12,-0.00636,1e-05,0.43879]
[1776725505916,84.0,75936.37,0.12,-0.00636,1e-05,0.43879]
[1776725506652,84.0,75936.37,0.12,-0.00636,1e-05,0.43879]
[1776725506753,84.0,75936.37,0.12,-0.00636,1e-05,0.43879]
[1776725513981,84.0,75935.8,0.12,-0.00636,1e-05,0.43909]
[1776725518666,84.0,75935.8,0.12,-0.00636,1e-05,0.43909]
[1776725518689,84.0,75935.68,0.12,-0.00636,1e-05,0.43915]
[1776725520196,84.0,75935.68,0.12,-0.00636,1e-05,0.43915]
[1776725520259,84.0,75937.91,0.12,-0.00634,1e-05,0.43798]
[1776725525830,84.0,75935.93,0.12,-0.00636,1e-05,0.43902]
[1776725530868,84.0,75933.29,0.12,-0.00638,1e-05,0.44041]
[1776725531766,84.0,75933.29,0.12,-0.00638,1e-05,0.44041]
[1776725532390,84.0,75933.29,0.12,-0.00638,1e-05,0.44041]
[1776725532419,84.0,75924.86,0.12,-0.00646,1e-05,0.44487]
[1776725537921,84.0,75921.5,0.12,-0.00649,1e-05,0.44665]
[1776725538681,84.0,75921.5,0.12,-0.00649,1e-05,0.44665]
[1776725538928,84.0,75921.07,0.12,-0.00649,1e-05,0.44688]
[1776725544198,84.0,75922.02,0.12,-0.00648,1e-05,0.44638]
[1776725550014,84.0,75922.1,0.12,-0.00648,1e-05,0.44633]
[1776725552021,84.0,75924.01,0.12,-0.00642,1e-05,0.44243]
[1776725557054,84.0,75923.64,0.12,-0.00643,1e-05,0.44263]
[1776725563095,84.0,75925.35,0.12,-0.00641,1e-05,0.44172]
[1776725568132,84.0,75921.98,0.12,-0.00644,1e-05,0.44351]
[1776725574412,84.0,75924.71,0.12,-0.00642,1e-05,0.44206]
[1776725578203,84.0,75934.51,0.12,-0.00633,1e-05,0.43691]
[1776725580215,84.0,75945.63,0.12,-0.00624,1e-05,0.43112]
[1776725584484,84.0,75937.68,0.12,-0.00631,1e-05,0.43525]
[1776725590297,84.0,75934.56,0.12,-0.00633,1e-05,0.43688]
[1776725595321,84.0,75934.07,0.12,-0.00634,1e-05,0.43714]
[1776725600355,84.0,75932.97,0.12,-0.00635,1e-05,0.43771]
[1776725605390,84.0,75934.67,0.12,-0.00633,1e-05,0.43682]
[1776725608939,84.0,75935.99,0.12,-0.00632,1e-05,0.43613]
[1776725609041,84.0,75936.05,0.12,-0.00632,1e-05,0.4361]
[1776725615459,84.0,75935.37,0.12,-0.00629,1e-05,0.43361]
[1776725615893,84.0,75935.37,0.12,-0.00629,1e-05,0.43361]
[1776725616467,84.0,75935.25,0.12,-0.00629,1e-05,0.43367]
[1776725620394,84.0,75934.58,0.12,-0.00629,1e-05,0.43402]
[1776725620493,84.0,75934.7,0.12,-0.00629,1e-05,0.43396]
[1776725625541,84.0,75934.27,0.12,-0.00629,1e-05,0.43418]
[1776725630574,84.0,75932.7,0.12,-0.00631,1e-05,0.435]
[1776725635609,84.0,75930.77,0.12,-0.00632,1e-05,0.43601]
[1776725636221,84.0,75930.77,0.12,-0.00632,1e-05,0.43601]
[1776725636616,84.0,75930.7,0.12,-0.00633,1e-05,0.43604]
[1776725642658,84.0,75930.67,0.12,-0.00633,1e-05,0.43606]
[1776725648709,84.0,75930.99,0.12,-0.00632,1e-05,0.43589]
[1776725655756,84.0,75935.4,0.12,-0.00628,1e-05,0.43359]
[1776725660791,84.0,75943.01,0.12,-0.00622,1e-05,0.42964]
[1776725665828,84.0,75941.46,0.12,-0.00623,1e-05,0.43045]
[1776725670863,84.0,75937.71,0.12,-0.00626,1e-05,0.43239]
[1776725675116,84.0,75941.16,0.12,-0.0062,1e-05,0.42778]
[1776725679926,84.0,75948.34,0.12,-0.00613,1e-05,0.42409]
[1776725685191,84.0,75947.67,0.12,-0.00614,1e-05,0.42443]
[1776725687917,84.0,75946.98,0.12,-0.00615,1e-05,0.42479]
[1776725688011,84.0,75947.97,0.12,-0.00614,1e-05,0.42428]
[1776725690126,84.0,75947.97,0.12,-0.00614,1e-05,0.42428]
[1776725690223,84.0,75949.64,0.12,-0.00612,1e-05,0.42343]
[1776725695257,84.0,75949.53,0.12,-0.00612,1e-05,0.42348]
[1776725701075,84.0,75953.4,0.12,-0.00609,1e-05,0.42151]
[1776725704247,84.0,75954.05,0.12,-0.00609,1e-05,0.42118]
[1776725704289,84.0,75954.3,0.12,-0.00608,1e-05,0.42105]
[1776725705145,84.0,75954.3,0.12,-0.00608,1e-05,0.42105]
[1776725705243,84.0,75953.75,0.12,-0.00609,1e-05,0.42133]
[1776725711144,84.0,75948.22,0.12,-0.00614,1e-05,0.42415]
[1776725712282,84.0,75948.22,0.12,-0.00614,1e-05,0.42415]
[1776725712366,84.0,75946.28,0.12,-0.00615,1e-05,0.42515]
[1776725713073,84.0,75946.28,0.12,-0.00615,1e-05,0.42515]
[1776725713162,84.0,75943.86,0.12,-0.00617,1e-05,0.42639]
[1776725718194,84.0,75938.66,0.12,-0.00622,1e-05,0.42907]
[1776725723228,84.0,75941.6,0.12,-0.00619,1e-05,0.42755]
[1776725732290,84.0,75942.37,0.12,-0.00615,1e-05,0.42434]
[1776725737326,84.0,75941.27,0.12,-0.00616,1e-05,0.4249]
[1776725740305,84.0,75939.44,0.12,-0.00617,1e-05,0.42584]
[1776725740406,84.0,75938.83,0.12,-0.00618,1e-05,0.42616]
[1776725742144,84.0,75938.83,0.12,-0.00618,1e-05,0.42616]
[1776725742180,84.0,75938.55,0.12,-0.00618,1e-05,0.4263]
[1776725744592,84.0,75938.55,0.12,-0.00618,1e-05,0.4263]
[1776725744655,84.0,75926.97,0.12,-0.00628,1e-05,0.43229]
[1776725745301,84.0,75926.97,0.12,-0.00628,1e-05,0.43229]
[1776725745626,84.0,75924.05,0.12,-0.0063,1e-05,0.43381]
[1776725751425,84.0,75922.36,0.12,-0.00632,1e-05,0.43469]
[1776725756460,84.0,75924.55,0.12,-0.0063,1e-05,0.43355]
[1776725761494,84.0,75924.4,0.12,-0.0063,1e-05,0.43363]
[1776725768544,84.0,75923.52,0.12,-0.00631,1e-05,0.43409]
[1776725772088,84.0,75923.53,0.12,-0.00631,1e-05,0.43408]
[1776725772572,84.0,75925.4,0.12,-0.00629,1e-05,0.43311]
[1776725774585,84.0,75935.55,0.12,-0.0062,1e-05,0.42785]
[1776725775186,84.0,75935.55,0.12,-0.0062,1e-05,0.42785]
[1776725775593,84.0,75938.88,0.12,-0.00618,1e-05,0.42613]
[1776725780874,84.0,75940.51,0.12,-0.00616,1e-05,0.42529]
[1776725786670,84.0,75939.75,0.12,-0.00617,1e-05,0.42568]
[1776725792712,84.0,75938.1,0.12,-0.00614,1e-05,0.42372]
[1776725798753,84.0,75937.47,0.12,-0.00615,1e-05,0.42404]
[1776725803814,84.0,75938.44,0.12,-0.00614,1e-05,0.42354]
[1776725808828,84.0,75938.97,0.12,-0.00613,1e-05,0.42327]
[1776725814909,84.0,75940.0,0.12,-0.00613,1e-05,0.42275]
[1776725818933,84.0,75946.92,0.12,-0.00607,1e-05,0.41922]
[1776725820538,84.0,75945.52,0.12,-0.00608,1e-05,0.41993]
[1776725820950,84.0,75944.68,0.12,-0.00609,1e-05,0.42036]
[1776725824946,84.0,75944.18,0.12,-0.00609,1e-05,0.42062]
[1776725825719,84.0,75944.18,0.12,-0.00609,1e-05,0.42062]
[1776725826488,84.0,75944.25,0.12,-0.00609,1e-05,0.42058]
[1776725826589,84.0,75944.44,0.12,-0.00609,1e-05,0.42048]
[1776725828127,84.0,75944.44,0.12,-0.00609,1e-05,0.42048]
[1776725828144,84.0,75943.73,0.12,-0.00609,1e-05,0.42084]
[1776725830358,84.0,75943.73,0.12,-0.00609,1e-05,0.42084]
[1776725830431,84.0,75943.91,0.12,-0.00609,1e-05,0.42075]
[1776725836054,84.0,75944.09,0.12,-0.00609,1e-05,0.42066]
[1776725841306,84.0,75945.27,0.12,-0.00608,1e-05,0.42006]
[1776725843103,84.0,75952.21,0.12,-0.00602,1e-05,0.41655]
[1776725844110,84.0,75962.01,0.12,-0.00594,1e-05,0.41163]
[1776725845004,84.0,75962.01,0.12,-0.00594,1e-05,0.41163]
[1776725845603,84.0,75962.01,0.12,-0.00594,1e-05,0.41163]
[1776725847844,84.0,75964.34,0.12,-0.00592,1e-05,0.41047]
[1776725847945,84.0,75965.25,0.12,-0.00592,1e-05,0.41001]
[1776725848840,84.0,75965.25,0.12,-0.00592,1e-05,0.41001]
[1776725848935,84.0,75966.36,0.12,-0.00591,1e-05,0.40946]
[1776725854180,84.0,75967.68,0.12,-0.00586,1e-05,0.40607]
[1776725859214,84.0,75972.72,0.12,-0.00582,1e-05,0.40359]
[1776725864250,84.0,75974.14,0.12,-0.00581,1e-05,0.40289]
[1776725871521,84.0,75974.65,0.12,-0.0058,1e-05,0.40264]
[1776725877341,84.0,75977.15,0.12,-0.00578,1e-05,0.40141]
[1776725882377,84.0,75981.31,0.12,-0.00575,1e-05,0.39938]
[1776725884390,84.0,75991.51,0.12,-0.00567,1e-05,0.39444]
[1776725889426,84.0,75991.72,0.12,-0.00567,1e-05,0.39434]
[1776725894461,84.0,75992.51,0.12,-0.00566,1e-05,0.39396]
[1776725900503,84.0,75996.24,0.12,-0.00563,1e-05,0.39217]
[1776725906545,84.0,75997.28,0.12,-0.00562,1e-05,0.39167]
[1776725911580,84.0,75994.62,0.12,-0.00561,1e-05,0.39028]
[1776725919637,84.0,75993.83,0.12,-0.00561,1e-05,0.39066]
[1776725924901,84.0,75992.93,0.12,-0.00562,1e-05,0.39109]
[1776725930713,84.0,75991.85,0.12,-0.00563,1e-05,0.39161]
[1776725935748,84.0,75987.73,0.12,-0.00566,1e-05,0.39359]
[1776725940784,84.0,75987.05,0.12,-0.00567,1e-05,0.39392]
[1776725945819,84.0,75985.25,0.12,-0.00568,1e-05,0.39478]
[1776725950854,84.0,75985.28,0.12,-0.00568,1e-05,0.39477]
[1776725955889,84.0,75983.72,0.12,-0.00569,1e-05,0.39552]
[1776725958909,84.0,75975.79,0.12,-0.00575,1e-05,0.39937]
[1776725963945,84.0,75973.31,0.12,-0.00577,1e-05,0.40059]
[1776725968982,84.0,75970.66,0.12,-0.0058,1e-05,0.40188]
[1776725972004,84.0,75975.45,0.12,-0.00572,1e-05,0.39684]
[1776725978045,84.0,75975.04,0.12,-0.00572,1e-05,0.39704]
[1776725983080,84.0,75973.43,0.12,-0.00574,1e-05,0.39783]
[1776725993387,84.0,75974.86,0.12,-0.00572,1e-05,0.39713]
[1776726001623,84.0,75974.72,0.12,-0.00573,1e-05,0.3972]
[1776726001693,84.0,75974.72,0.12,-0.00573,1e-05,0.3972]
[1776726002680,84.0,75974.72,0.12,-0.00573,1e-05,0.3972]
[1776726002698,84.0,75904.97,0.12,-0.00631,1e-05,0.43233]
[1776726004284,84.0,75888.57,0.12,-0.00645,1e-05,0.44096]
[1776726005542,84.0,75868.9,0.12,-0.00663,1e-05,0.45151]
[1776726007305,84.0,75859.64,0.12,-0.00671,1e-05,0.45655]
[1776726010327,84.0,75867.68,0.12,-0.00664,1e-05,0.45217]
[1776726012337,84.0,75882.95,0.12,-0.0065,1e-05,0.44396]
[1776726013344,84.0,75897.89,0.12,-0.00637,1e-05,0.43604]
[1776726018381,84.0,75904.88,0.12,-0.00631,1e-05,0.43238]
[1776726023128,84.0,75903.59,0.12,-0.00632,1e-05,0.43305]
[1776726023417,84.0,75895.75,0.12,-0.00639,1e-05,0.43717]
[1776726024425,84.0,75885.94,0.12,-0.00647,1e-05,0.44236]
[1776726029460,84.0,75882.29,0.12,-0.00651,1e-05,0.44431]
[1776726034496,84.0,75879.4,0.12,-0.00649,1e-05,0.44293]
[1776726035232,84.0,75879.4,0.12,-0.00649,1e-05,0.44293]
[1776726035754,84.0,75879.03,0.12,-0.00649,1e-05,0.44313]
[1776726039529,84.0,75885.77,0.12,-0.00643,1e-05,0.43955]
[1776726040536,84.0,75872.83,0.12,-0.00655,1e-05,0.44645]
[1776726041546,84.0,75864.94,0.12,-0.00662,1e-05,0.4507]
[1776726046580,84.0,75866.84,0.12,-0.0066,1e-05,0.44967]
[1776726050613,84.0,75859.19,0.12,-0.00667,1e-05,0.45382]
[1776726053631,84.0,75851.22,0.12,-0.00675,1e-05,0.45818]
[1776726058667,84.0,75852.04,0.12,-0.00674,1e-05,0.45773]
[1776726063704,84.0,75846.64,0.12,-0.00679,1e-05,0.46069]
[1776726066205,84.0,75846.45,0.12,-0.00679,1e-05,0.4608]
[1776726065972,84.0,75831.26,0.12,-0.00693,1e-05,0.46924]
[1776726066727,84.0,75831.26,0.12,-0.00693,1e-05,0.46924]
[1776726071760,84.0,75828.76,0.12,-0.00696,1e-05,0.47064]
[1776726076046,84.0,75837.58,0.12,-0.00687,1e-05,0.46571]
[1776726077804,84.0,75830.05,0.12,-0.00694,1e-05,0.46992]
[1776726081833,84.0,75818.55,0.12,-0.00705,1e-05,0.4764]
[1776726086869,84.0,75820.06,0.12,-0.00704,1e-05,0.47554]
[1776726090913,84.0,75827.39,0.12,-0.00697,1e-05,0.47141]
[1776726092928,84.0,75830.14,0.12,-0.0069,1e-05,0.46683]
[1776726097963,84.0,75827.07,0.12,-0.00693,1e-05,0.46854]
[1776726102998,84.0,75817.56,0.12,-0.00702,1e-05,0.47389]
[1776726103439,84.0,75817.56,0.12,-0.00702,1e-05,0.47389]
[1776726104011,84.0,75817.06,0.12,-0.00702,1e-05,0.47417]
[1776726105566,84.0,75816.04,0.12,-0.00703,1e-05,0.47475]
[1776726106166,84.0,75816.04,0.12,-0.00703,1e-05,0.47475]
[1776726107756,84.0,75815.6,0.12,-0.00704,1e-05,0.475]
[1776726108049,84.0,75818.74,0.12,-0.00701,1e-05,0.47322]
[1776726108434,84.0,75818.74,0.12,-0.00701,1e-05,0.47322]
[1776726109041,84.0,75820.8,0.12,-0.00699,1e-05,0.47206]
[1776726111314,84.0,75822.29,0.12,-0.00697,1e-05,0.47122]
[1776726112067,84.0,75822.29,0.12,-0.00697,1e-05,0.47122]
[1776726114077,84.0,75814.84,0.12,-0.00705,1e-05,0.47543]
[1776726119112,84.0,75811.77,0.12,-0.00708,1e-05,0.47717]
[1776726124147,84.0,75813.19,0.12,-0.00706,1e-05,0.47636]
[1776726128174,84.0,75820.66,0.12,-0.00699,1e-05,0.47214]
[1776726132203,84.0,75827.83,0.12,-0.00692,1e-05,0.46812]
[1776726137244,84.0,75834.56,0.12,-0.00686,1e-05,0.46437]
[1776726142281,84.0,75836.08,0.12,-0.00684,1e-05,0.46352]
[1776726144295,84.0,75829.2,0.12,-0.00691,1e-05,0.46735]
[1776726149330,84.0,75828.59,0.12,-0.00692,1e-05,0.46769]
[1776726154367,84.0,75828.68,0.12,-0.00687,1e-05,0.46461]
[1776726159400,84.0,75825.74,0.12,-0.0069,1e-05,0.46624]
[1776726164436,84.0,75819.58,0.12,-0.00696,1e-05,0.46969]
[1776726166701,84.0,75827.28,0.12,-0.00688,1e-05,0.46539]
[1776726172491,84.0,75825.43,0.12,-0.0069,1e-05,0.46642]
[1776726176772,84.0,75834.67,0.12,-0.00681,1e-05,0.46128]
[1776726178536,84.0,75823.11,0.12,-0.00692,1e-05,0.46771]
[1776726183571,84.0,75817.3,0.12,-0.00698,1e-05,0.47097]
[1776726186841,84.0,75808.52,0.12,-0.00706,1e-05,0.47593]
[1776726192634,84.0,75813.25,0.12,-0.00702,1e-05,0.47325]
[1776726197669,84.0,75813.15,0.12,-0.00702,1e-05,0.47331]
[1776726202704,84.0,75813.12,0.12,-0.00702,1e-05,0.47333]
[1776726208094,84.0,75809.19,0.12,-0.00706,1e-05,0.47555]
[1776726208147,84.0,75808.62,0.12,-0.00706,1e-05,0.47588]
[1776726209950,84.0,75808.62,0.12,-0.00706,1e-05,0.47588]
[1776726210008,84.0,75801.72,0.12,-0.00713,1e-05,0.4798]
[1776726215796,84.0,75801.4,0.12,-0.00709,1e-05,0.47689]
[1776726221837,84.0,75802.57,0.12,-0.00708,1e-05,0.47623]
[1776726224858,84.0,75809.77,0.12,-0.00701,1e-05,0.47215]
[1776726227123,84.0,75817.25,0.12,-0.00694,1e-05,0.46794]
[1776726232914,84.0,75820.15,0.12,-0.00691,1e-05,0.46632]
[1776726237949,84.0,75821.93,0.12,-0.00689,1e-05,0.46533]
[1776726242986,84.0,75828.61,0.12,-0.00683,1e-05,0.46162]
[1776726248021,84.0,75823.17,0.12,-0.00688,1e-05,0.46464]
[1776726253055,84.0,75827.32,0.12,-0.00684,1e-05,0.46233]
[1776726259132,84.0,75827.82,0.12,-0.00684,1e-05,0.46206]
[1776726260113,84.0,75845.99,0.12,-0.00667,1e-05,0.45208]
[1776726261120,84.0,75856.35,0.12,-0.00657,1e-05,0.44648]
[1776726263133,84.0,75842.51,0.12,-0.0067,1e-05,0.45398]
[1776726268168,84.0,75845.46,0.12,-0.00667,1e-05,0.45237]
[1776726272216,84.0,75846.97,0.12,-0.00662,1e-05,0.44858]
[1776726274224,84.0,75835.59,0.12,-0.00672,1e-05,0.45477]
[1776726275231,84.0,75827.8,0.12,-0.00679,1e-05,0.45905]
[1776726276170,84.0,75827.8,0.12,-0.00679,1e-05,0.45905]
[1776726276270,84.0,75825.18,0.12,-0.00682,1e-05,0.4605]
[1776726276896,84.0,75825.18,0.12,-0.00682,1e-05,0.4605]
[1776726277246,84.0,75825.18,0.12,-0.00682,1e-05,0.4605]
[1776726282280,84.0,75821.57,0.12,-0.00685,1e-05,0.4625]
[1776726288323,84.0,75822.21,0.12,-0.00684,1e-05,0.46214]
[1776726294365,84.0,75825.22,0.12,-0.00682,1e-05,0.46047]
[1776726297386,84.0,75814.96,0.12,-0.00691,1e-05,0.46618]
[1776726302428,84.0,75811.7,0.12,-0.00694,1e-05,0.468]
[1776726303433,84.0,75794.68,0.12,-0.00711,1e-05,0.47762]
[1776726305448,84.0,75802.72,0.12,-0.00703,1e-05,0.47306]
[1776726307477,84.0,75781.96,0.12,-0.00723,1e-05,0.48492]
[1776726308234,84.0,75781.96,0.12,-0.00723,1e-05,0.48492]
[1776726308481,84.0,75764.91,0.12,-0.0074,1e-05,0.49485]
[1776726310489,84.0,75756.45,0.12,-0.00749,1e-05,0.49984]
[1776726310886,84.0,75756.45,0.12,-0.00749,1e-05,0.49984]
[1776726311497,84.0,75757.47,0.12,-0.00748,1e-05,0.49924]
[1776726316530,84.0,75756.0,0.12,-0.00749,1e-05,0.50011]
[1776726321566,84.0,75757.14,0.12,-0.00748,1e-05,0.49943]
[1776726323581,84.0,75765.31,0.12,-0.0074,1e-05,0.49462]
[1776726326601,84.0,75773.38,0.12,-0.00732,1e-05,0.4899]
[1776726331636,84.0,75771.57,0.12,-0.00729,1e-05,0.4878]
[1776726334668,84.0,75761.81,0.12,-0.00739,1e-05,0.49349]
[1776726335686,84.0,75747.89,0.12,-0.00753,1e-05,0.50172]
[1776726336680,84.0,75735.2,0.12,-0.00766,1e-05,0.50931]
[1776726341716,84.0,75734.61,0.12,-0.00767,1e-05,0.50967]
[1776726347997,84.0,75738.11,0.12,-0.00763,1e-05,0.50756]
[1776726352792,84.0,75750.21,0.12,-0.00751,1e-05,0.50034]
[1776726358068,84.0,75749.83,0.12,-0.00751,1e-05,0.50056]
[1776726358838,84.0,75749.83,0.12,-0.00751,1e-05,0.50056]
[1776726358938,84.0,75743.08,0.12,-0.00758,1e-05,0.50458]
[1776726362280,84.0,75742.9,0.12,-0.00758,1e-05,0.50469]
[1776726362307,84.0,75732.07,0.12,-0.00769,1e-05,0.5112]
[1776726364876,84.0,75740.9,0.12,-0.0076,1e-05,0.50589]
[1776726369912,84.0,75748.45,0.12,-0.00752,1e-05,0.50138]
[1776726374950,84.0,75756.29,0.12,-0.00744,1e-05,0.49674]
[1776726379984,84.0,75754.03,0.12,-0.00747,1e-05,0.49807]
[1776726385021,84.0,75753.96,0.12,-0.00747,1e-05,0.49812]
[1776726390056,84.0,75753.46,0.12,-0.00747,1e-05,0.49841]
[1776726395097,84.0,75759.85,0.12,-0.00736,1e-05,0.49147]
[1776726401138,84.0,75763.25,0.12,-0.00733,1e-05,0.48948]
[1776726406173,84.0,75760.68,0.12,-0.00735,1e-05,0.49098]
[1776726411208,84.0,75758.31,0.12,-0.00738,1e-05,0.49237]
[1776726416244,84.0,75756.59,0.12,-0.00739,1e-05,0.49338]
[1776726421283,84.0,75755.62,0.12,-0.0074,1e-05,0.49395]
[1776726426314,84.0,75759.82,0.12,-0.00736,1e-05,0.49148]
[1776726431350,84.0,75758.03,0.12,-0.00738,1e-05,0.49253]
[1776726436385,84.0,75755.93,0.12,-0.0074,1e-05,0.49376]
[1776726441420,84.0,75753.6,0.12,-0.00742,1e-05,0.49513]
[1776726443437,84.0,75744.42,0.12,-0.00752,1e-05,0.50056]
[1776726444441,84.0,75732.51,0.12,-0.00764,1e-05,0.50768]
[1776726449477,84.0,75733.57,0.12,-0.00763,1e-05,0.50704]
[1776726454512,84.0,75734.71,0.12,-0.00757,1e-05,0.50312]
[1776726462567,84.0,75732.82,0.12,-0.00759,1e-05,0.50425]
[1776726463799,84.0,75732.89,0.12,-0.00759,1e-05,0.50421]
[1776726464581,84.0,75732.87,0.12,-0.00759,1e-05,0.50422]
[1776726469092,84.0,75735.0,0.12,-0.00757,1e-05,0.50295]
[1776726469616,84.0,75735.11,0.12,-0.00757,1e-05,0.50288]
[1776726473085,84.0,75734.62,0.12,-0.00757,1e-05,0.50318]
[1776726473143,84.0,75734.54,0.12,-0.00757,1e-05,0.50322]
[1776726478681,84.0,75733.98,0.12,-0.00758,1e-05,0.50356]
[1776726483714,84.0,75732.2,0.12,-0.0076,1e-05,0.50462]
[1776726486075,84.0,75731.43,0.12,-0.0076,1e-05,0.50508]
[1776726486099,84.0,75731.68,0.12,-0.0076,1e-05,0.50493]
[1776726489008,84.0,75743.59,0.12,-0.00748,1e-05,0.49784]
[1776726491772,84.0,75752.73,0.12,-0.00739,1e-05,0.49246]
[1776726496805,84.0,75752.08,0.12,-0.00739,1e-05,0.49284]
[1776726501841,84.0,75750.83,0.12,-0.00741,1e-05,0.49357]
[1776726506876,84.0,75750.69,0.12,-0.00741,1e-05,0.49366]
[1776726511911,84.0,75743.87,0.12,-0.00743,1e-05,0.49447]
[1776726516945,84.0,75740.23,0.12,-0.00747,1e-05,0.49662]
[1776726521985,84.0,75742.54,0.12,-0.00744,1e-05,0.49526]
[1776726529288,84.0,75742.55,0.12,-0.00744,1e-05,0.49525]
[1776726535071,84.0,75743.09,0.12,-0.00744,1e-05,0.49493]
[1776726540111,84.0,75741.35,0.12,-0.00746,1e-05,0.49596]
[1776726545143,84.0,75738.82,0.12,-0.00748,1e-05,0.49746]
[1776726548165,84.0,75749.92,0.12,-0.00737,1e-05,0.49092]
[1776726549428,84.0,75758.47,0.12,-0.00728,1e-05,0.48594]
[1776726555213,84.0,75756.85,0.12,-0.0073,1e-05,0.48688]
[1776726560248,84.0,75759.58,0.12,-0.00727,1e-05,0.48529]
[1776726567390,84.0,75760.2,0.12,-0.00727,1e-05,0.48493]
[1776726571418,84.0,75761.84,0.12,-0.0072,1e-05,0.48084]
[1776726576455,84.0,75759.05,0.12,-0.00723,1e-05,0.48245]
[1776726581488,84.0,75762.44,0.12,-0.0072,1e-05,0.48049]
[1776726586524,84.0,75763.31,0.12,-0.00719,1e-05,0.47999]
[1776726592568,84.0,75762.45,0.12,-0.0072,1e-05,0.48049]
[1776726597600,84.0,75761.65,0.12,-0.00721,1e-05,0.48095]
[1776726602636,84.0,75762.78,0.12,-0.00719,1e-05,0.4803]
[1776726607670,84.0,75770.37,0.12,-0.00712,1e-05,0.47595]
[1776726609684,84.0,75784.89,0.12,-0.00698,1e-05,0.46772]
[1776726614727,84.0,75786.57,0.12,-0.00696,1e-05,0.46677]
[1776726616761,84.0,75786.88,0.12,-0.00696,1e-05,0.4666]
[1776726617749,84.0,75788.27,0.12,-0.00695,1e-05,0.46582]
[1776726619763,84.0,75797.7,0.12,-0.00686,1e-05,0.46056]
[1776726622905,84.0,75800.3,0.12,-0.00683,1e-05,0.45912]
[1776726623799,84.0,75804.02,0.12,-0.0068,1e-05,0.45706]
[1776726628835,84.0,75798.66,0.12,-0.00685,1e-05,0.46003]
[1776726629843,84.0,75791.5,0.12,-0.00692,1e-05,0.46401]
[1776726631372,84.0,75791.49,0.12,-0.00692,1e-05,0.46402]
[1776726631857,84.0,75777.03,0.12,-0.00701,1e-05,0.46906]
[1776726632181,84.0,75777.03,0.12,-0.00701,1e-05,0.46906]
[1776726632864,84.0,75768.84,0.12,-0.00709,1e-05,0.47371]
[1776726637901,84.0,75768.16,0.12,-0.0071,1e-05,0.47409]
[1776726641305,84.0,75766.38,0.12,-0.00711,1e-05,0.47511]
[1776726641331,84.0,75759.14,0.12,-0.00718,1e-05,0.47925]
[1776726641919,84.0,75759.14,0.12,-0.00718,1e-05,0.47925]
[1776726641943,84.0,75747.45,0.12,-0.0073,1e-05,0.48601]
[1776726643945,84.0,75740.01,0.12,-0.00738,1e-05,0.49036]
[1776726648979,84.0,75727.42,0.12,-0.0075,1e-05,0.49778]
[1776726650154,84.0,75716.45,0.12,-0.00762,1e-05,0.50432]
[1776726651849,84.0,75716.45,0.12,-0.00762,1e-05,0.50432]
[1776726652004,84.0,75716.17,0.12,-0.00762,1e-05,0.50449]
[1776726654010,84.0,75716.72,0.12,-0.00761,1e-05,0.50416]
[1776726654030,84.0,75723.34,0.12,-0.00755,1e-05,0.5002]
[1776726659051,84.0,75725.72,0.12,-0.00752,1e-05,0.49879]
[1776726664087,84.0,75727.18,0.12,-0.00751,1e-05,0.49792]
[1776726666106,84.0,75737.74,0.12,-0.0074,1e-05,0.49169]
[1776726671139,84.0,75738.86,0.12,-0.00739,1e-05,0.49103]
[1776726677178,84.0,75736.39,0.12,-0.00741,1e-05,0.49248]
[1776726678832,84.0,75736.39,0.12,-0.00741,1e-05,0.49248]
[1776726678928,84.0,75733.82,0.12,-0.00744,1e-05,0.49399]
[1776726682912,84.0,75736.54,0.12,-0.00741,1e-05,0.49239]
[1776726683220,84.0,75737.53,0.12,-0.0074,1e-05,0.49181]
[1776726688255,84.0,75745.53,0.12,-0.00732,1e-05,0.48713]
[1776726691952,84.0,75743.14,0.12,-0.00734,1e-05,0.48852]
[1776726691961,84.0,75737.78,0.12,-0.00735,1e-05,0.48847]
[1776726693346,84.0,75737.78,0.12,-0.00735,1e-05,0.48847]
[1776726693424,84.0,75733.63,0.12,-0.00739,1e-05,0.4909]
[1776726699332,84.0,75728.16,0.12,-0.00745,1e-05,0.49412]
[1776726704368,84.0,75725.67,0.12,-0.00748,1e-05,0.4956]
[1776726709012,84.0,75730.13,0.12,-0.00743,1e-05,0.49296]
[1776726709888,84.0,75730.13,0.12,-0.00743,1e-05,0.49296]
[1776726715694,84.0,75730.01,0.12,-0.00743,1e-05,0.49303]
[1776726715795,84.0,75730.79,0.12,-0.00742,1e-05,0.49257]
[1776726718930,84.0,75730.79,0.12,-0.00742,1e-05,0.49257]
[1776726719853,84.0,75730.79,0.12,-0.00742,1e-05,0.49257]
[1776726721178,84.0,75730.81,0.12,-0.00742,1e-05,0.49256]
[1776726721490,84.0,75730.95,0.12,-0.00742,1e-05,0.49248]
[1776726722503,84.0,75737.63,0.12,-0.00735,1e-05,0.48856]
[1776726727533,84.0,75737.9,0.12,-0.00735,1e-05,0.4884]
[1776726732568,84.0,75734.02,0.12,-0.00739,1e-05,0.49068]
[1776726737603,84.0,75735.21,0.12,-0.00738,1e-05,0.48998]
[1776726742638,84.0,75737.39,0.12,-0.00736,1e-05,0.4887]
[1776726747678,84.0,75735.33,0.12,-0.00738,1e-05,0.48991]
[1776726750903,84.0,75724.13,0.12,-0.00749,1e-05,0.49651]
[1776726759762,84.0,75722.84,0.12,-0.00746,1e-05,0.49405]
[1776726765802,84.0,75722.76,0.12,-0.00746,1e-05,0.4941]
[1776726770837,84.0,75726.16,0.12,-0.00742,1e-05,0.49209]
[1776726775872,84.0,75727.18,0.12,-0.00741,1e-05,0.49149]
[1776726779110,84.0,75728.85,0.12,-0.0074,1e-05,0.49051]
[1776726779652,84.0,75728.85,0.12,-0.0074,1e-05,0.49051]
[1776726785942,84.0,75732.21,0.12,-0.00736,1e-05,0.48854]
[1776726786319,84.0,75732.21,0.12,-0.00736,1e-05,0.48854]
[1776726786949,84.0,75733.12,0.12,-0.00735,1e-05,0.48801]
[1776726787360,84.0,75733.12,0.12,-0.00735,1e-05,0.48801]
[1776726787957,84.0,75735.67,0.12,-0.00733,1e-05,0.48652]
[1776726790983,84.0,75743.22,0.12,-0.00725,1e-05,0.48214]
[1776726796013,84.0,75752.86,0.12,-0.00716,1e-05,0.47658]
[1776726801050,84.0,75756.97,0.12,-0.00712,1e-05,0.47423]
[1776726806085,84.0,75758.72,0.12,-0.0071,1e-05,0.47324]
[1776726808101,84.0,75766.23,0.12,-0.00702,1e-05,0.46897]
[1776726813342,84.0,75765.78,0.12,-0.00698,1e-05,0.46613]
[1776726819176,84.0,75765.24,0.12,-0.00699,1e-05,0.46644]
[1776726824211,84.0,75766.88,0.12,-0.00697,1e-05,0.46551]
[1776726829246,84.0,75773.42,0.12,-0.00691,1e-05,0.46185]
[1776726834281,84.0,75777.03,0.12,-0.00688,1e-05,0.45984]
[1776726839316,84.0,75782.23,0.12,-0.00683,1e-05,0.45695]
[1776726843554,84.0,75771.51,0.12,-0.00693,1e-05,0.46292]
[1776726849387,84.0,75773.71,0.12,-0.00691,1e-05,0.46169]
[1776726854422,84.0,75777.24,0.12,-0.00687,1e-05,0.45972]
[1776726859457,84.0,75778.51,0.12,-0.00686,1e-05,0.45901]
[1776726864494,84.0,75784.05,0.12,-0.00681,1e-05,0.45594]
[1776726869527,84.0,75784.0,0.12,-0.00681,1e-05,0.45597]
[1776726873763,84.0,75753.04,0.12,-0.00706,1e-05,0.47023]
[1776726876577,84.0,75745.78,0.12,-0.00713,1e-05,0.47437]
[1776726881612,84.0,75740.46,0.12,-0.00719,1e-05,0.47742]
[1776726883833,84.0,75748.99,0.12,-0.0071,1e-05,0.47253]
[1776726889674,84.0,75750.22,0.12,-0.00709,1e-05,0.47183]
[1776726890686,84.0,75750.22,0.12,-0.00709,1e-05,0.47183]
[1776726890780,84.0,75748.69,0.12,-0.00711,1e-05,0.47271]
[1776726896718,84.0,75746.94,0.12,-0.00712,1e-05,0.4737]
[1776726901755,84.0,75744.62,0.12,-0.00715,1e-05,0.47503]
[1776726905792,84.0,75725.57,0.12,-0.00734,1e-05,0.48604]
[1776726910826,84.0,75718.13,0.12,-0.00741,1e-05,0.4904]
[1776726915865,84.0,75716.17,0.12,-0.00743,1e-05,0.49155]
[1776726920901,84.0,75715.58,0.12,-0.00744,1e-05,0.4919]
[1776726925937,84.0,75712.64,0.12,-0.00747,1e-05,0.49364]
[1776726930974,84.0,75720.95,0.12,-0.00738,1e-05,0.48874]
[1776726936538,84.0,75721.45,0.12,-0.00733,1e-05,0.48526]
[1776726937020,84.0,75721.12,0.12,-0.00733,1e-05,0.48545]
[1776726942055,84.0,75719.23,0.12,-0.00735,1e-05,0.48655]
[1776726948097,84.0,75721.71,0.12,-0.00733,1e-05,0.4851]
[1776726953140,84.0,75720.83,0.12,-0.00734,1e-05,0.48562]
[1776726959184,84.0,75721.09,0.12,-0.00733,1e-05,0.48547]
[1776726965224,84.0,75724.95,0.12,-0.0073,1e-05,0.48322]
[1776726967238,84.0,75732.56,0.12,-0.00722,1e-05,0.47881]
[1776726972273,84.0,75722.59,0.12,-0.00732,1e-05,0.48459]
[1776726977307,84.0,75722.34,0.12,-0.00732,1e-05,0.48474]
[1776726982343,84.0,75722.11,0.12,-0.00732,1e-05,0.48487]
[1776726987379,84.0,75720.61,0.12,-0.00734,1e-05,0.48575]
[1776726992414,84.0,75720.6,0.12,-0.00729,1e-05,0.48256]
[1776726997449,84.0,75721.36,0.12,-0.00728,1e-05,0.48212]
[1776727002484,84.0,75719.59,0.12,-0.0073,1e-05,0.48315]
[1776727007520,84.0,75717.54,0.12,-0.00732,1e-05,0.48434]
[1776727012559,84.0,75716.92,0.12,-0.00733,1e-05,0.4847]
[1776727019607,84.0,75716.98,0.12,-0.00733,1e-05,0.48467]
[1776727024860,84.0,75720.19,0.12,-0.0073,1e-05,0.4828]
[1776727030686,84.0,75721.69,0.12,-0.00728,1e-05,0.48193]
[1776727035720,84.0,75723.72,0.12,-0.00726,1e-05,0.48075]
[1776727042769,84.0,75724.89,0.12,-0.00725,1e-05,0.48008]
[1776727045008,84.0,75732.85,0.12,-0.00717,1e-05,0.47549]
[1776727047804,84.0,75739.81,0.12,-0.0071,1e-05,0.47151]
[1776727052839,84.0,75741.09,0.12,-0.00704,1e-05,0.46766]
[1776727065145,84.0,75744.28,0.12,-0.00701,1e-05,0.46585]
[1776727070966,84.0,75744.41,0.12,-0.00701,1e-05,0.46578]
[1776727076000,84.0,75746.14,0.12,-0.00699,1e-05,0.4648]
[1776727083049,84.0,75744.85,0.12,-0.00701,1e-05,0.46553]
[1776727088084,84.0,75749.21,0.12,-0.00696,1e-05,0.46307]
[1776727093124,84.0,75752.54,0.12,-0.00693,1e-05,0.46121]
[1776727097155,84.0,75740.4,0.12,-0.00705,1e-05,0.46805]
[1776727098161,84.0,75730.81,0.12,-0.00714,1e-05,0.47351]
[1776727103197,84.0,75734.71,0.12,-0.00711,1e-05,0.47128]
[1776727104204,84.0,75727.0,0.12,-0.00718,1e-05,0.47569]
[1776727105428,84.0,75713.82,0.12,-0.00731,1e-05,0.48332]
[1776727107255,84.0,75713.82,0.12,-0.00731,1e-05,0.48332]
[1776727107356,84.0,75702.52,0.12,-0.00743,1e-05,0.48994]
[1776727110250,84.0,75694.62,0.12,-0.00751,1e-05,0.49461]
[1776727110567,84.0,75694.62,0.12,-0.00751,1e-05,0.49461]
[1776727111258,84.0,75692.31,0.12,-0.00749,1e-05,0.49273]
[1776727117312,84.0,75691.38,0.12,-0.0075,1e-05,0.49329]
[1776727118318,84.0,75681.8,0.12,-0.0076,1e-05,0.49899]
[1776727120326,84.0,75672.87,0.12,-0.00769,1e-05,0.50436]
[1776727125359,84.0,75673.26,0.12,-0.00769,1e-05,0.50413]
[1776727128382,84.0,75681.2,0.12,-0.0076,1e-05,0.49935]
[1776727133417,84.0,75682.3,0.12,-0.00759,1e-05,0.49869]
[1776727138456,84.0,75682.45,0.12,-0.00759,1e-05,0.4986]
[1776727139221,84.0,75682.45,0.12,-0.00759,1e-05,0.4986]
[1776727139321,84.0,75682.54,0.12,-0.00759,1e-05,0.49855]
[1776727144494,84.0,75689.61,0.12,-0.00751,1e-05,0.49434]
[1776727146911,84.0,75691.29,0.12,-0.0075,1e-05,0.49334]
[1776727147519,84.0,75691.77,0.12,-0.00749,1e-05,0.49305]
[1776727152551,84.0,75693.85,0.12,-0.00747,1e-05,0.49182]
[1776727157010,84.0,75694.59,0.12,-0.00746,1e-05,0.49139]
[1776727157022,84.0,75700.99,0.12,-0.0074,1e-05,0.48762]
[1776727158947,84.0,75701.6,0.12,-0.00739,1e-05,0.48726]
[1776727159009,84.0,75701.57,0.12,-0.00739,1e-05,0.48728]
[1776727161297,84.0,75701.57,0.12,-0.00739,1e-05,0.48728]
[1776727161394,84.0,75703.15,0.12,-0.00738,1e-05,0.48635]
[1776727167878,84.0,75702.51,0.12,-0.00738,1e-05,0.48672]
[1776727173702,84.0,75699.7,0.12,-0.00736,1e-05,0.48516]
[1776727177949,84.0,75707.17,0.12,-0.00729,1e-05,0.4808]
[1776727180297,84.0,75707.43,0.12,-0.00728,1e-05,0.48065]
[1776727180319,84.0,75714.46,0.12,-0.00721,1e-05,0.47658]
[1776727184780,84.0,75721.18,0.12,-0.00715,1e-05,0.47272]
[1776727189814,84.0,75720.46,0.12,-0.00715,1e-05,0.47313]
[1776727192925,84.0,75720.02,0.12,-0.00716,1e-05,0.47339]
[1776727192942,84.0,75713.73,0.12,-0.00722,1e-05,0.477]
[1776727198091,84.0,75712.2,0.12,-0.00724,1e-05,0.47789]
[1776727203915,84.0,75709.42,0.12,-0.00726,1e-05,0.4795]
[1776727212978,84.0,75708.73,0.12,-0.00727,1e-05,0.4799]
[1776727218237,84.0,75712.53,0.12,-0.00723,1e-05,0.4777]
[1776727228308,84.0,75712.85,0.12,-0.00723,1e-05,0.47751]
[1776727234124,84.0,75714.04,0.12,-0.00717,1e-05,0.47366]
[1776727239160,84.0,75715.18,0.12,-0.00716,1e-05,0.473]
[1776727245206,84.0,75715.82,0.12,-0.00715,1e-05,0.47264]
[1776727247707,84.0,75715.4,0.12,-0.00716,1e-05,0.47288]
[1776727248448,84.0,75708.3,0.12,-0.00723,1e-05,0.47696]
[1776727251245,84.0,75721.06,0.12,-0.0071,1e-05,0.46964]
[1776727252250,84.0,75731.49,0.12,-0.007,1e-05,0.46373]
[1776727258520,84.0,75737.04,0.12,-0.00695,1e-05,0.46061]
[1776727264344,84.0,75739.01,0.12,-0.00693,1e-05,0.45951]
[1776727269382,84.0,75740.03,0.12,-0.00692,1e-05,0.45893]
[1776727271395,84.0,75748.68,0.12,-0.00683,1e-05,0.45412]
[1776727276430,84.0,75750.76,0.12,-0.00681,1e-05,0.45297]
[1776727284488,84.0,75751.87,0.12,-0.0068,1e-05,0.45236]
[1776727287508,84.0,75744.68,0.12,-0.00687,1e-05,0.45634]
[1776727291536,84.0,75751.28,0.12,-0.00676,1e-05,0.44962]
[1776727293553,84.0,75744.27,0.12,-0.00683,1e-05,0.45349]
[1776727295563,84.0,75733.14,0.12,-0.00694,1e-05,0.45969]
[1776727300598,84.0,75736.19,0.12,-0.00691,1e-05,0.45799]
[1776727305637,84.0,75737.76,0.12,-0.00689,1e-05,0.45711]
[1776727310675,84.0,75742.8,0.12,-0.00685,1e-05,0.45431]
[1776727318950,84.0,75739.93,0.12,-0.00687,1e-05,0.4559]
[1776727322757,84.0,75733.14,0.12,-0.00694,1e-05,0.45969]
[1776727327791,84.0,75729.34,0.12,-0.00698,1e-05,0.46183]
[1776727332832,84.0,75727.04,0.12,-0.007,1e-05,0.46312]
[1776727337863,84.0,75727.31,0.12,-0.00699,1e-05,0.46297]
[1776727344912,84.0,75727.71,0.12,-0.00699,1e-05,0.46274]
[1776727347932,84.0,75735.03,0.12,-0.00692,1e-05,0.45864]
[1776727350955,84.0,75741.82,0.12,-0.00685,1e-05,0.45485]
[1776727352970,84.0,75743.0,0.12,-0.0068,1e-05,0.45113]
[1776727358004,84.0,75746.58,0.12,-0.00676,1e-05,0.44916]
[1776727363040,84.0,75743.58,0.12,-0.00679,1e-05,0.45081]
[1776727368074,84.0,75742.49,0.12,-0.0068,1e-05,0.45141]
[1776727373108,84.0,75744.03,0.12,-0.00679,1e-05,0.45056]
[1776727379383,84.0,75743.93,0.12,-0.00679,1e-05,0.45061]
[1776727386200,84.0,75743.3,0.12,-0.0068,1e-05,0.45096]
[1776727392242,84.0,75745.49,0.12,-0.00677,1e-05,0.44976]
[1776727397278,84.0,75746.01,0.12,-0.00677,1e-05,0.44947]
[1776727403320,84.0,75741.07,0.12,-0.00682,1e-05,0.45219]
[1776727408355,84.0,75743.98,0.12,-0.00679,1e-05,0.45059]
[1776727413390,84.0,75744.05,0.12,-0.00674,1e-05,0.44749]
[1776727418425,84.0,75740.7,0.12,-0.00678,1e-05,0.44933]
[1776727419667,84.0,75730.55,0.12,-0.00687,1e-05,0.45495]
[1776727425474,84.0,75725.1,0.12,-0.00693,1e-05,0.45799]
[1776727427490,84.0,75718.42,0.12,-0.00699,1e-05,0.46174]
[1776727429739,84.0,75725.96,0.12,-0.00692,1e-05,0.45751]
[1776727435543,84.0,75727.73,0.12,-0.0069,1e-05,0.45652]
[1776727440580,84.0,75724.8,0.12,-0.00693,1e-05,0.45816]
[1776727445615,84.0,75721.14,0.12,-0.00696,1e-05,0.46021]
[1776727450651,84.0,75724.86,0.12,-0.00693,1e-05,0.45813]
[1776727455685,84.0,75724.35,0.12,-0.00693,1e-05,0.45841]
[1776727466762,84.0,75723.93,0.12,-0.00694,1e-05,0.45865]
[1776727474825,84.0,75723.95,0.12,-0.00689,1e-05,0.45553]
[1776727479855,84.0,75733.82,0.12,-0.0068,1e-05,0.45006]
[1776727481869,84.0,75740.44,0.12,-0.00673,1e-05,0.44642]
[1776727486904,84.0,75740.58,0.12,-0.00673,1e-05,0.44634]
[1776727491974,84.0,75740.36,0.12,-0.00673,1e-05,0.44646]
[1776727497007,84.0,75743.15,0.12,-0.00671,1e-05,0.44494]
[1776727502044,84.0,75743.69,0.12,-0.0067,1e-05,0.44464]
[1776727503051,84.0,75737.04,0.12,-0.00677,1e-05,0.44829]
[1776727504089,84.0,75729.23,0.12,-0.00684,1e-05,0.4526]
[1776727510314,84.0,75725.11,0.12,-0.00688,1e-05,0.45489]
[1776727516142,84.0,75724.43,0.12,-0.00689,1e-05,0.45527]
[1776727523191,84.0,75724.44,0.12,-0.00689,1e-05,0.45526]
[1776727529233,84.0,75725.56,0.12,-0.00688,1e-05,0.45464]
[1776727532255,84.0,75726.75,0.12,-0.00682,1e-05,0.45089]
[1776727537289,84.0,75732.77,0.12,-0.00676,1e-05,0.44757]
[1776727549370,84.0,75732.88,0.12,-0.00676,1e-05,0.44751]
[1776727554409,84.0,75733.03,0.12,-0.00676,1e-05,0.44743]
[1776727559444,84.0,75735.15,0.12,-0.00674,1e-05,0.44626]
[1776727564489,84.0,75730.91,0.12,-0.00678,1e-05,0.4486]
[1776727569512,84.0,75728.14,0.12,-0.00681,1e-05,0.45012]
[1776727575555,84.0,75729.18,0.12,-0.0068,1e-05,0.44955]
[1776727580810,84.0,75731.68,0.12,-0.00677,1e-05,0.44817]
[1776727586632,84.0,75732.84,0.12,-0.00676,1e-05,0.44753]
[1776727591667,84.0,75733.82,0.12,-0.00671,1e-05,0.44394]
[1776727596702,84.0,75739.82,0.12,-0.00665,1e-05,0.44067]
[1776727597709,84.0,75746.53,0.12,-0.00659,1e-05,0.43704]
[1776727602966,84.0,75744.83,0.12,-0.0066,1e-05,0.43796]
[1776727607779,84.0,75737.17,0.12,-0.00667,1e-05,0.44211]
[1776727613037,84.0,75735.73,0.12,-0.00669,1e-05,0.4429]
[1776727618856,84.0,75735.31,0.12,-0.00669,1e-05,0.44313]
[1776727623896,84.0,75730.58,0.12,-0.00674,1e-05,0.44571]
[1776727628932,84.0,75725.74,0.12,-0.00678,1e-05,0.44837]
[1776727630946,84.0,75719.14,0.12,-0.00685,1e-05,0.45202]
[1776727633971,84.0,75707.43,0.12,-0.00696,1e-05,0.45856]
[1776727643033,84.0,75705.25,0.12,-0.00698,1e-05,0.45978]
[1776727652096,84.0,75704.85,0.12,-0.00694,1e-05,0.45689]
[1776727657133,84.0,75703.97,0.12,-0.00695,1e-05,0.45738]
[1776727662168,84.0,75694.01,0.12,-0.00705,1e-05,0.46299]
[1776727667204,84.0,75690.07,0.12,-0.00708,1e-05,0.46523]
[1776727672239,84.0,75690.08,0.12,-0.00708,1e-05,0.46523]
[1776727677274,84.0,75690.69,0.12,-0.00708,1e-05,0.46488]
[1776727682309,84.0,75692.12,0.12,-0.00706,1e-05,0.46407]
[1776727687380,84.0,75689.47,0.12,-0.00709,1e-05,0.46557]
[1776727692420,84.0,75687.95,0.12,-0.00711,1e-05,0.46644]
[1776727693622,84.0,75680.64,0.12,-0.00718,1e-05,0.47062]
[1776727699466,84.0,75679.67,0.12,-0.00719,1e-05,0.47118]
[1776727702495,84.0,75662.16,0.12,-0.00737,1e-05,0.48134]
[1776727705114,84.0,75660.53,0.12,-0.00738,1e-05,0.4823]
[1776727705516,84.0,75667.83,0.12,-0.00731,1e-05,0.47803]
[1776727708849,84.0,75665.04,0.12,-0.00734,1e-05,0.47966]
[1776727708948,84.0,75661.07,0.12,-0.00738,1e-05,0.48198]
[1776727713138,84.0,75660.98,0.12,-0.00733,1e-05,0.4788]
[1776727713986,84.0,75662.78,0.12,-0.00731,1e-05,0.47775]
[1776727714004,84.0,75629.95,0.12,-0.00765,1e-05,0.49719]
[1776727719619,84.0,75624.8,0.12,-0.00771,1e-05,0.5003]
[1776727722638,84.0,75631.49,0.12,-0.00764,1e-05,0.49626]
[1776727727670,84.0,75632.64,0.12,-0.00763,1e-05,0.49557]
[1776727731701,84.0,75644.42,0.12,-0.0075,1e-05,0.48854]
[1776727732705,84.0,75651.16,0.12,-0.00743,1e-05,0.48455]
[1776727737740,84.0,75651.59,0.12,-0.00743,1e-05,0.4843]
[1776727739754,84.0,75658.7,0.12,-0.00735,1e-05,0.48013]
[1776727744791,84.0,75661.46,0.12,-0.00733,1e-05,0.47852]
[1776727751843,84.0,75661.17,0.12,-0.00733,1e-05,0.47869]
[1776727756879,84.0,75658.63,0.12,-0.00735,1e-05,0.48017]
[1776727761916,84.0,75659.01,0.12,-0.00735,1e-05,0.47995]
[1776727766952,84.0,75664.19,0.12,-0.0073,1e-05,0.47693]
[1776727773188,84.0,75662.89,0.12,-0.00726,1e-05,0.47447]
[1776727779230,84.0,75661.86,0.12,-0.00727,1e-05,0.47506]
[1776727785084,84.0,75661.71,0.12,-0.00727,1e-05,0.47515]
[1776727792127,84.0,75661.08,0.12,-0.00728,1e-05,0.47551]
[1776727797163,84.0,75660.93,0.12,-0.00728,1e-05,0.4756]
[1776727802200,84.0,75661.02,0.12,-0.00728,1e-05,0.47555]
[1776727803207,84.0,75671.91,0.12,-0.00717,1e-05,0.46926]
[1776727804218,84.0,75679.69,0.12,-0.00709,1e-05,0.46481]
[1776727809252,84.0,75682.92,0.12,-0.00706,1e-05,0.46298]
[1776727812272,84.0,75691.78,0.12,-0.00697,1e-05,0.45797]
[1776727820329,84.0,75694.68,0.12,-0.00695,1e-05,0.45634]
[1776727826372,84.0,75696.52,0.12,-0.00693,1e-05,0.45531]
[1776727831407,84.0,75701.74,0.12,-0.00683,1e-05,0.4493]
[1776727836441,84.0,75702.57,0.12,-0.00682,1e-05,0.44884]
[1776727841481,84.0,75704.32,0.12,-0.00681,1e-05,0.44787]
[1776727846514,84.0,75705.0,0.12,-0.0068,1e-05,0.44749]
[1776727853772,84.0,75704.98,0.12,-0.0068,1e-05,0.4475]
[1776727859602,84.0,75704.19,0.12,-0.00681,1e-05,0.44794]
[1776727862624,84.0,75685.13,0.12,-0.00699,1e-05,0.45858]
[1776727863858,84.0,75667.08,0.12,-0.00717,1e-05,0.46885]
[1776727869690,84.0,75662.92,0.12,-0.00721,1e-05,0.47124]
[1776727874724,84.0,75660.4,0.12,-0.00724,1e-05,0.47269]
[1776727879759,84.0,75658.71,0.12,-0.00726,1e-05,0.47367]
[1776727888826,84.0,75657.56,0.12,-0.00727,1e-05,0.47434]
[1776727894075,84.0,75653.33,0.12,-0.00726,1e-05,0.47357]
[1776727896882,84.0,75642.85,0.12,-0.00737,1e-05,0.47968]
[1776727897889,84.0,75636.02,0.12,-0.00744,1e-05,0.48369]
[1776727902924,84.0,75642.65,0.12,-0.00737,1e-05,0.47979]
[1776727907959,84.0,75647.69,0.12,-0.00732,1e-05,0.47685]
[1776727912993,84.0,75641.49,0.12,-0.00739,1e-05,0.48047]
[1776727919036,84.0,75640.7,0.12,-0.00739,1e-05,0.48094]
[1776727924284,84.0,75642.61,0.12,-0.00737,1e-05,0.47982]
[1776727930113,84.0,75645.65,0.12,-0.00734,1e-05,0.47804]
[1776727935150,84.0,75648.27,0.12,-0.00732,1e-05,0.47651]
[1776727939178,84.0,75655.83,0.12,-0.00724,1e-05,0.47212]
[1776727943211,84.0,75663.1,0.12,-0.00717,1e-05,0.46794]
[1776727944435,84.0,75671.47,0.12,-0.00708,1e-05,0.46316]
[1776727950259,84.0,75675.57,0.12,-0.00704,1e-05,0.46083]
[1776727955296,84.0,75677.28,0.12,-0.00698,1e-05,0.45671]
[1776727960333,84.0,75680.49,0.12,-0.00695,1e-05,0.45491]
[1776727965367,84.0,75680.71,0.12,-0.00694,1e-05,0.45479]
[1776727971408,84.0,75681.3,0.12,-0.00694,1e-05,0.45445]
[1776727976443,84.0,75682.89,0.12,-0.00692,1e-05,0.45356]
[1776727979468,84.0,75676.2,0.12,-0.00699,1e-05,0.45732]
[1776727984723,84.0,75679.4,0.12,-0.00696,1e-05,0.45552]
[1776727986518,84.0,75689.19,0.12,-0.00686,1e-05,0.45005]
[1776727987527,84.0,75697.46,0.12,-0.00678,1e-05,0.44548]
[1776727992559,84.0,75700.72,0.12,-0.00675,1e-05,0.44368]
[1776727997595,84.0,75704.75,0.12,-0.00671,1e-05,0.44147]
[1776728002631,84.0,75702.97,0.12,-0.00673,1e-05,0.44245]
[1776728007665,84.0,75700.31,0.12,-0.00675,1e-05,0.44391]
[1776728012700,84.0,75700.43,0.12,-0.00671,1e-05,0.44077]
[1776728017735,84.0,75706.53,0.12,-0.00665,1e-05,0.43744]
[1776728022770,84.0,75713.46,0.12,-0.00658,1e-05,0.43369]
[1776728027806,84.0,75714.53,0.12,-0.00657,1e-05,0.43312]
[1776728032842,84.0,75715.61,0.12,-0.00656,1e-05,0.43254]
[1776728037878,84.0,75714.29,0.12,-0.00658,1e-05,0.43325]
[1776728043921,84.0,75709.67,0.12,-0.00662,1e-05,0.43574]
[1776728048954,84.0,75707.38,0.12,-0.00664,1e-05,0.43698]
[1776728055225,84.0,75706.05,0.12,-0.00665,1e-05,0.4377]
[1776728061040,84.0,75704.11,0.12,-0.00667,1e-05,0.43876]
[1776728066075,84.0,75703.28,0.12,-0.00668,1e-05,0.43921]
[1776728071110,84.0,75702.75,0.12,-0.00664,1e-05,0.43644]
[1776728076147,84.0,75704.9,0.12,-0.00662,1e-05,0.43528]
[1776728081180,84.0,75703.98,0.12,-0.00663,1e-05,0.43577]
[1776728085437,84.0,75711.9,0.12,-0.00655,1e-05,0.4315]
[1776728090243,84.0,75704.72,0.12,-0.00662,1e-05,0.43537]
[1776728095509,84.0,75706.58,0.12,-0.0066,1e-05,0.43437]
[1776728101320,84.0,75709.51,0.12,-0.00658,1e-05,0.43279]
[1776728106355,84.0,75706.11,0.12,-0.00661,1e-05,0.43462]
[1776728111390,84.0,75706.95,0.12,-0.0066,1e-05,0.43417]
[1776728116426,84.0,75707.77,0.12,-0.00659,1e-05,0.43373]
[1776728121460,84.0,75705.96,0.12,-0.00661,1e-05,0.4347]
[1776728129516,84.0,75706.55,0.12,-0.0066,1e-05,0.43438]
[1776728133789,84.0,75707.34,0.12,-0.00655,1e-05,0.43092]
[1776728134551,84.0,75706.91,0.12,-0.00656,1e-05,0.43115]
[1776728139587,84.0,75705.09,0.12,-0.00657,1e-05,0.43213]
[1776728145629,84.0,75709.31,0.12,-0.00653,1e-05,0.42986]
[1776728148142,84.0,75708.63,0.12,-0.00654,1e-05,0.43023]
[1776728148649,84.0,75708.56,0.12,-0.00654,1e-05,0.43027]
[1776728153684,84.0,75708.27,0.12,-0.00654,1e-05,0.43042]
[1776728158721,84.0,75714.44,0.12,-0.00649,1e-05,0.42712]
[1776728160734,84.0,75723.7,0.12,-0.0064,1e-05,0.42221]
[1776728162748,84.0,75731.55,0.12,-0.00633,1e-05,0.41808]
[1776728167783,84.0,75734.09,0.12,-0.00631,1e-05,0.41675]
[1776728172824,84.0,75736.81,0.12,-0.00628,1e-05,0.41533]
[1776728178863,84.0,75737.66,0.12,-0.00627,1e-05,0.41489]
[1776728183899,84.0,75740.38,0.12,-0.00625,1e-05,0.41348]
[1776728186145,84.0,75752.93,0.12,-0.00614,1e-05,0.40701]
[1776728191954,84.0,75759.0,0.12,-0.00604,1e-05,0.40103]
[1776728196990,84.0,75760.8,0.12,-0.00603,1e-05,0.40012]
[1776728202026,84.0,75761.6,0.12,-0.00602,1e-05,0.39971]
[1776728207061,84.0,75765.24,0.12,-0.00599,1e-05,0.39788]
[1776728210083,84.0,75772.37,0.12,-0.00593,1e-05,0.39431]
[1776728215118,84.0,75776.42,0.12,-0.00589,1e-05,0.3923]
[1776728220152,84.0,75779.64,0.12,-0.00587,1e-05,0.3907]
[1776728225187,84.0,75781.77,0.12,-0.00585,1e-05,0.38965]
[1776728230222,84.0,75782.12,0.12,-0.00585,1e-05,0.38947]
[1776728235257,84.0,75783.05,0.12,-0.00584,1e-05,0.38901]
[1776728242314,84.0,75782.99,0.12,-0.00584,1e-05,0.38904]
[1776728249356,84.0,75782.84,0.12,-0.00584,1e-05,0.38912]
[1776728254391,84.0,75781.08,0.12,-0.00581,1e-05,0.38717]
[1776728262447,84.0,75780.51,0.12,-0.00582,1e-05,0.38745]
[1776728267484,84.0,75780.67,0.12,-0.00582,1e-05,0.38737]
[1776728272517,84.0,75783.26,0.12,-0.00579,1e-05,0.3861]
[1776728277552,84.0,75786.49,0.12,-0.00577,1e-05,0.38451]
[1776728282588,84.0,75792.89,0.12,-0.00571,1e-05,0.3814]
[1776728287625,84.0,75790.94,0.12,-0.00573,1e-05,0.38235]
[1776728292660,84.0,75790.31,0.12,-0.00574,1e-05,0.38265]
[1776728297693,84.0,75789.4,0.12,-0.00574,1e-05,0.3831]
[1776728305750,84.0,75789.07,0.12,-0.00575,1e-05,0.38326]
[1776728310786,84.0,75784.79,0.12,-0.00578,1e-05,0.38535]
[1776728317837,84.0,75783.84,0.12,-0.00575,1e-05,0.38301]
[1776728321866,84.0,75791.78,0.12,-0.00568,1e-05,0.37915]
[1776728323887,84.0,75798.81,0.12,-0.00563,1e-05,0.37577]
[1776728328915,84.0,75797.99,0.12,-0.00563,1e-05,0.37616]
[1776728333949,84.0,75792.27,0.12,-0.00568,1e-05,0.37892]
[1776728339991,84.0,75793.32,0.12,-0.00567,1e-05,0.37841]
[1776728345033,84.0,75787.89,0.12,-0.00572,1e-05,0.38104]
[1776728357344,84.0,75790.99,0.12,-0.00569,1e-05,0.37954]
[1776728364164,84.0,75789.88,0.12,-0.0057,1e-05,0.38007]
[1776728373227,84.0,75789.5,0.12,-0.00566,1e-05,0.37748]
[1776728378260,84.0,75789.98,0.12,-0.00566,1e-05,0.37725]
[1776728383296,84.0,75791.8,0.12,-0.00564,1e-05,0.37637]
[1776728389338,84.0,75791.34,0.12,-0.00565,1e-05,0.37659]
[1776728395380,84.0,75789.25,0.12,-0.00566,1e-05,0.3776]
[1776728401424,84.0,75788.86,0.12,-0.00567,1e-05,0.37779]
[1776728402436,84.0,75782.2,0.12,-0.00572,1e-05,0.38101]
[1776728403443,84.0,75769.55,0.12,-0.00583,1e-05,0.3872]
[1776728408478,84.0,75770.03,0.12,-0.00582,1e-05,0.38696]
[1776728413513,84.0,75774.06,0.12,-0.00579,1e-05,0.38498]
[1776728418549,84.0,75778.18,0.12,-0.00575,1e-05,0.38297]
[1776728423583,84.0,75776.61,0.12,-0.00577,1e-05,0.38373]
[1776728429626,84.0,75777.02,0.12,-0.00576,1e-05,0.38353]
[1776728432648,84.0,75778.8,0.12,-0.00571,1e-05,0.37987]
[1776728437681,84.0,75782.06,0.12,-0.00568,1e-05,0.37829]
[1776728441709,84.0,75789.22,0.12,-0.00562,1e-05,0.37484]
[1776728446745,84.0,75794.72,0.12,-0.00558,1e-05,0.37222]
[1776728451810,84.0,75794.95,0.12,-0.00558,1e-05,0.37211]
[1776728456843,84.0,75796.63,0.12,-0.00556,1e-05,0.37131]
[1776728461877,84.0,75797.86,0.12,-0.00555,1e-05,0.37072]
[1776728467925,84.0,75797.7,0.12,-0.00555,1e-05,0.3708]
[1776728473968,84.0,75799.55,0.12,-0.00554,1e-05,0.36992]
[1776728480027,84.0,75800.85,0.12,-0.00553,1e-05,0.3693]
[1776728485063,84.0,75806.86,0.12,-0.00548,1e-05,0.36647]
[1776728490087,84.0,75809.58,0.12,-0.00546,1e-05,0.36519]
[1776728495121,84.0,75808.44,0.12,-0.00543,1e-05,0.36301]
[1776728500158,84.0,75809.29,0.12,-0.00542,1e-05,0.36262]
[1776728506397,84.0,75816.3,0.12,-0.00537,1e-05,0.35936]
[1776728516467,84.0,75820.85,0.12,-0.00533,1e-05,0.35726]
[1776728522311,84.0,75822.87,0.12,-0.00531,1e-05,0.35633]
[1776728527344,84.0,75824.19,0.12,-0.0053,1e-05,0.35572]
[1776728532380,84.0,75824.9,0.12,-0.0053,1e-05,0.3554]
[1776728538424,84.0,75821.93,0.12,-0.00532,1e-05,0.35676]
[1776728543458,84.0,75823.99,0.12,-0.00531,1e-05,0.35582]
[1776728553527,84.0,75824.47,0.12,-0.00526,1e-05,0.35293]
[1776728558566,84.0,75829.71,0.12,-0.00522,1e-05,0.35055]
[1776728563606,84.0,75829.71,0.12,-0.00522,1e-05,0.35055]
[1776728565614,84.0,75812.58,0.12,-0.00536,1e-05,0.3584]
[1776728566652,84.0,75812.58,0.12,-0.00536,1e-05,0.3584]
[1776728566725,84.0,75801.23,0.12,-0.00545,1e-05,0.36368]
[1776728567963,84.0,75801.23,0.12,-0.00545,1e-05,0.36368]
[1776728568063,84.0,75800.12,0.12,-0.00546,1e-05,0.3642]
[1776728570127,84.0,75800.12,0.12,-0.00546,1e-05,0.3642]
[1776728570155,84.0,75799.47,0.12,-0.00546,1e-05,0.3645]
[1776728575256,84.0,75799.2,0.12,-0.00546,1e-05,0.36463]
[1776728575688,84.0,75798.51,0.12,-0.00547,1e-05,0.36495]
[1776728577097,84.0,75798.51,0.12,-0.00547,1e-05,0.36495]
[1776728577128,84.0,75797.79,0.12,-0.00547,1e-05,0.36529]
[1776728582733,84.0,75797.8,0.12,-0.00547,1e-05,0.36528]
[1776728587769,84.0,75793.71,0.12,-0.00551,1e-05,0.36721]
[1776728592821,84.0,75792.3,0.12,-0.00552,1e-05,0.36788]
[1776728597854,84.0,75789.38,0.12,-0.00554,1e-05,0.36926]
[1776728602690,84.0,75788.68,0.12,-0.00555,1e-05,0.36959]
[1776728602748,84.0,75788.37,0.12,-0.00555,1e-05,0.36974]
[1776728604025,84.0,75788.37,0.12,-0.00555,1e-05,0.36974]
[1776728604114,84.0,75788.37,0.12,-0.00555,1e-05,0.36974]
[1776728609938,84.0,75785.26,0.12,-0.00557,1e-05,0.37122]
[1776728614976,84.0,75783.06,0.12,-0.00555,1e-05,0.36951]
[1776728620019,84.0,75781.14,0.12,-0.00557,1e-05,0.37042]
[1776728625049,84.0,75782.66,0.12,-0.00556,1e-05,0.3697]
[1776728630080,84.0,75782.42,0.12,-0.00556,1e-05,0.36982]
[1776728635115,84.0,75780.81,0.12,-0.00557,1e-05,0.37058]
[1776728640151,84.0,75780.17,0.12,-0.00558,1e-05,0.37089]
[1776728644443,84.0,75780.17,0.12,-0.00558,1e-05,0.37089]
[1776728645189,84.0,75781.13,0.12,-0.00557,1e-05,0.37043]
[1776728647199,84.0,75787.68,0.12,-0.00552,1e-05,0.36732]
[1776728652235,84.0,75786.56,0.12,-0.00552,1e-05,0.36785]
[1776728654841,84.0,75786.52,0.12,-0.00552,1e-05,0.36787]
[1776728654896,84.0,75786.34,0.12,-0.00553,1e-05,0.36796]
[1776728660291,84.0,75787.22,0.12,-0.00552,1e-05,0.36754]
[1776728665328,84.0,75786.03,0.12,-0.00553,1e-05,0.3681]
[1776728670362,84.0,75783.3,0.12,-0.00555,1e-05,0.3694]
[1776728671370,84.0,75783.72,0.12,-0.00551,1e-05,0.36646]
[1776728676404,84.0,75783.06,0.12,-0.00551,1e-05,0.36677]
[1776728681733,84.0,75783.06,0.12,-0.00551,1e-05,0.36677]
[1776728682194,84.0,75783.06,0.12,-0.00551,1e-05,0.36677]
[1776728687109,84.0,75783.56,0.12,-0.00551,1e-05,0.36653]
[1776728687144,84.0,75783.7,0.12,-0.00551,1e-05,0.36646]
[1776728688080,84.0,75783.7,0.12,-0.00551,1e-05,0.36646]
[1776728688130,84.0,75783.63,0.12,-0.00551,1e-05,0.3665]
[1776728697743,84.0,75783.79,0.12,-0.00551,1e-05,0.36642]
[1776728699841,84.0,75783.79,0.12,-0.00551,1e-05,0.36642]
[1776728699943,84.0,75783.79,0.12,-0.00551,1e-05,0.36642]
[1776728701709,84.0,75783.79,0.12,-0.00551,1e-05,0.36642]
[1776728701810,84.0,75784.43,0.12,-0.0055,1e-05,0.36612]
[1776728703199,84.0,75784.43,0.12,-0.0055,1e-05,0.36612]
[1776728703300,84.0,75788.09,0.12,-0.00547,1e-05,0.3644]
[1776728706044,84.0,75789.45,0.12,-0.00546,1e-05,0.36376]
[1776728706104,84.0,75789.45,0.12,-0.00546,1e-05,0.36376]
[1776728706144,84.0,75796.66,0.12,-0.0054,1e-05,0.36039]
[1776728712613,84.0,75798.06,0.12,-0.00539,1e-05,0.35974]
[1776728712700,84.0,75798.95,0.12,-0.00539,1e-05,0.35933]
[1776728715681,84.0,75792.91,0.12,-0.00543,1e-05,0.36214]
[1776728719708,84.0,75785.82,0.12,-0.00549,1e-05,0.36547]
[1776728724744,84.0,75782.18,0.12,-0.00552,1e-05,0.36718]
[1776728729780,84.0,75784.31,0.12,-0.0055,1e-05,0.36618]
[1776728734816,84.0,75784.13,0.12,-0.00546,1e-05,0.36353]
[1776728736667,84.0,75783.62,0.12,-0.00547,1e-05,0.36377]
[1776728736828,84.0,75783.63,0.12,-0.00547,1e-05,0.36376]
[1776728741876,84.0,75784.27,0.12,-0.00546,1e-05,0.36346]
[1776728746911,84.0,75784.47,0.12,-0.00546,1e-05,0.36337]
[1776728753962,84.0,75784.05,0.12,-0.00546,1e-05,0.36357]
[1776728758997,84.0,75785.38,0.12,-0.00545,1e-05,0.36294]
[1776728765045,84.0,75788.84,0.12,-0.00543,1e-05,0.36133]
[1776728770080,84.0,75794.35,0.12,-0.00538,1e-05,0.35876]
[1776728775115,84.0,75795.28,0.12,-0.00537,1e-05,0.35833]
[1776728780151,84.0,75794.07,0.12,-0.00538,1e-05,0.35889]
[1776728785186,84.0,75792.82,0.12,-0.00539,1e-05,0.35947]
[1776728790221,84.0,75790.45,0.12,-0.00541,1e-05,0.36057]
[1776728792235,84.0,75791.54,0.12,-0.00537,1e-05,0.35736]
[1776728794251,84.0,75775.69,0.12,-0.00549,1e-05,0.36476]
[1776728795260,84.0,75761.77,0.12,-0.0056,1e-05,0.37137]
[1776728800293,84.0,75763.55,0.12,-0.00559,1e-05,0.37052]
[1776728805334,84.0,75760.43,0.12,-0.00562,1e-05,0.37201]
[1776728810368,84.0,75756.25,0.12,-0.00565,1e-05,0.37402]
[1776728816411,84.0,75759.39,0.12,-0.00562,1e-05,0.37251]
[1776728821456,84.0,75769.18,0.12,-0.00554,1e-05,0.36784]
[1776728826483,84.0,75768.97,0.12,-0.00555,1e-05,0.36794]
[1776728832525,84.0,75775.31,0.12,-0.00549,1e-05,0.36494]
[1776728837560,84.0,75771.03,0.12,-0.00553,1e-05,0.36697]
[1776728840582,84.0,75784.65,0.12,-0.00542,1e-05,0.36057]
[1776728845616,84.0,75785.2,0.12,-0.00542,1e-05,0.36031]
[1776728850652,84.0,75781.96,0.12,-0.00544,1e-05,0.36182]
[1776728856693,84.0,75778.2,0.12,-0.00543,1e-05,0.36086]
[1776728866763,84.0,75782.42,0.12,-0.0054,1e-05,0.35889]
[1776728871798,84.0,75783.43,0.12,-0.00539,1e-05,0.35842]
[1776728876833,84.0,75785.41,0.12,-0.00537,1e-05,0.3575]
[1776728881868,84.0,75789.43,0.12,-0.00534,1e-05,0.35564]
[1776728886906,84.0,75787.06,0.12,-0.00536,1e-05,0.35674]
[1776728891938,84.0,75788.85,0.12,-0.00535,1e-05,0.35591]
[1776728896974,84.0,75790.39,0.12,-0.00533,1e-05,0.3552]
[1776728902009,84.0,75790.87,0.12,-0.00533,1e-05,0.35498]
[1776728904024,84.0,75803.62,0.12,-0.00523,1e-05,0.34915]
[1776728905034,84.0,75812.83,0.12,-0.00516,1e-05,0.34498]
[1776728909232,84.0,75820.76,0.12,-0.0051,1e-05,0.34144]
[1776728911074,84.0,75821.78,0.12,-0.00505,1e-05,0.33837]
[1776728916107,84.0,75825.44,0.12,-0.00503,1e-05,0.33676]
[1776728921142,84.0,75828.09,0.12,-0.00501,1e-05,0.33559]
[1776728927184,84.0,75826.29,0.12,-0.00502,1e-05,0.33638]
[1776728931212,84.0,75833.06,0.12,-0.00497,1e-05,0.33341]
[1776728936247,84.0,75836.71,0.12,-0.00494,1e-05,0.33182]
[1776728944307,84.0,75834.82,0.12,-0.00496,1e-05,0.33264]
[1776728949513,84.0,75834.58,0.12,-0.00496,1e-05,0.33275]
[1776728955385,84.0,75832.67,0.12,-0.00497,1e-05,0.33358]
[1776728960422,84.0,75833.17,0.12,-0.00497,1e-05,0.33337]
[1776728962449,84.0,75841.18,0.12,-0.00491,1e-05,0.32988]
[1776728967480,84.0,75873.01,0.12,-0.00468,1e-05,0.31634]
[1776728968488,84.0,75883.08,0.12,-0.00461,1e-05,0.31216]
[1776728973523,84.0,75880.05,0.12,-0.0046,1e-05,0.31096]
[1776728978562,84.0,75875.04,0.12,-0.00463,1e-05,0.31303]
[1776728983597,84.0,75871.58,0.12,-0.00466,1e-05,0.31446]
[1776728988634,84.0,75868.49,0.12,-0.00468,1e-05,0.31575]
[1776728993668,84.0,75862.97,0.12,-0.00472,1e-05,0.31806]
[1776728999881,84.0,75860.32,0.12,-0.00474,1e-05,0.31918]
[1776729005754,84.0,75858.27,0.12,-0.00475,1e-05,0.32004]
[1776729010790,84.0,75853.95,0.12,-0.00478,1e-05,0.32187]
[1776729015826,84.0,75845.94,0.12,-0.00484,1e-05,0.32529]
[1776729020861,84.0,75839.76,0.12,-0.00488,1e-05,0.32794]
[1776729025896,84.0,75839.89,0.12,-0.00488,1e-05,0.32789]
[1776729031940,84.0,75840.22,0.12,-0.00484,1e-05,0.32521]
[1776729034957,84.0,75840.67,0.12,-0.00484,1e-05,0.32501]
[1776729036971,84.0,75840.71,0.12,-0.00484,1e-05,0.325]
[1776729042007,84.0,75840.78,0.12,-0.00484,1e-05,0.32497]
[1776729047044,84.0,75840.58,0.12,-0.00484,1e-05,0.32505]
[1776729054092,84.0,75840.89,0.12,-0.00484,1e-05,0.32492]
[1776729059127,84.0,75841.12,0.12,-0.00484,1e-05,0.32482]
[1776729064164,84.0,75848.45,0.12,-0.00479,1e-05,0.32169]
[1776729069197,84.0,75848.1,0.12,-0.00479,1e-05,0.32184]
[1776729074233,84.0,75847.35,0.12,-0.00479,1e-05,0.32216]
[1776729078269,84.0,75854.62,0.12,-0.00474,1e-05,0.31908]
[1776729079274,84.0,75861.76,0.12,-0.00469,1e-05,0.31608]
[1776729084309,84.0,75861.07,0.12,-0.0047,1e-05,0.31637]
[1776729089344,84.0,75862.89,0.12,-0.00468,1e-05,0.31561]
[1776729094382,84.0,75861.25,0.12,-0.00466,1e-05,0.31382]
[1776729099416,84.0,75856.53,0.12,-0.00469,1e-05,0.31579]
[1776729104454,84.0,75856.54,0.12,-0.00469,1e-05,0.31578]
[1776729109486,84.0,75856.23,0.12,-0.00469,1e-05,0.31591]
[1776729115529,84.0,75855.63,0.12,-0.0047,1e-05,0.31617]
[1776729120725,84.0,75854.85,0.12,-0.0047,1e-05,0.31649]
[1776729127614,84.0,75857.71,0.12,-0.00468,1e-05,0.3153]
[1776729132648,84.0,75859.17,0.12,-0.00467,1e-05,0.31469]
[1776729139697,84.0,75860.63,0.12,-0.00466,1e-05,0.31408]
[1776729149855,84.0,75859.37,0.12,-0.00467,1e-05,0.3146]
[1776729159859,84.0,75858.19,0.12,-0.00464,1e-05,0.31262]
[1776729164900,84.0,75862.67,0.12,-0.00461,1e-05,0.31076]
[1776729169937,84.0,75863.72,0.12,-0.00461,1e-05,0.31033]
[1776729174985,84.0,75871.84,0.12,-0.00455,1e-05,0.307]
[1776729180017,84.0,75872.27,0.12,-0.00455,1e-05,0.30682]
[1776729185058,84.0,75872.71,0.12,-0.00454,1e-05,0.30664]
[1776729190081,84.0,75875.15,0.12,-0.00453,1e-05,0.30565]
[1776729195116,84.0,75875.75,0.12,-0.00452,1e-05,0.3054]
[1776729200152,84.0,75871.45,0.12,-0.00455,1e-05,0.30715]
[1776729205186,84.0,75874.72,0.12,-0.00453,1e-05,0.30582]
[1776729210222,84.0,75878.58,0.12,-0.0045,1e-05,0.30425]
[1776729211380,84.0,75881.16,0.12,-0.00445,1e-05,0.3008]
[1776729217270,84.0,75883.44,0.12,-0.00444,1e-05,0.29988]
[1776729223313,84.0,75887.24,0.12,-0.00441,1e-05,0.29836]
[1776729229355,84.0,75889.55,0.12,-0.0044,1e-05,0.29744]
[1776729234389,84.0,75889.71,0.12,-0.00439,1e-05,0.29738]
[1776729239425,84.0,75890.58,0.12,-0.00439,1e-05,0.29703]
[1776729244459,84.0,75892.41,0.12,-0.00438,1e-05,0.2963]
[1776729249495,84.0,75888.26,0.12,-0.0044,1e-05,0.29795]
[1776729254531,84.0,75886.0,0.12,-0.00442,1e-05,0.29886]
[1776729259564,84.0,75883.45,0.12,-0.00444,1e-05,0.29988]
[1776729264599,84.0,75882.46,0.12,-0.00444,1e-05,0.30027]
[1776729269637,84.0,75880.56,0.12,-0.00446,1e-05,0.30104]
[1776729274671,84.0,75878.92,0.12,-0.00443,1e-05,0.29929]
[1776729279706,84.0,75877.69,0.12,-0.00444,1e-05,0.29978]
[1776729285748,84.0,75878.31,0.12,-0.00444,1e-05,0.29954]
[1776729291945,84.0,75876.62,0.12,-0.00445,1e-05,0.30021]
[1776729297838,84.0,75875.37,0.12,-0.00446,1e-05,0.30072]
[1776729302874,84.0,75878.26,0.12,-0.00444,1e-05,0.29956]
[1776729308916,84.0,75876.47,0.12,-0.00445,1e-05,0.30027]
[1776729314958,84.0,75876.53,0.12,-0.00445,1e-05,0.30025]
[1776729319993,84.0,75875.42,0.12,-0.00446,1e-05,0.3007]
[1776729325028,84.0,75873.29,0.12,-0.00447,1e-05,0.30155]
[1776729331074,84.0,75873.41,0.12,-0.00443,1e-05,0.2991]
[1776729335103,84.0,75866.92,0.12,-0.00448,1e-05,0.30171]
[1776729341145,84.0,75867.6,0.12,-0.00447,1e-05,0.30143]
[1776729346180,84.0,75865.73,0.12,-0.00449,1e-05,0.30219]
[1776729351215,84.0,75862.24,0.12,-0.00451,1e-05,0.3036]
[1776729356248,84.0,75860.29,0.12,-0.00452,1e-05,0.30439]
[1776729360281,84.0,75846.33,0.12,-0.00462,1e-05,0.31012]
[1776729361286,84.0,75837.03,0.12,-0.00468,1e-05,0.31399]
[1776729364307,84.0,75843.78,0.12,-0.00464,1e-05,0.31118]
[1776729369341,84.0,75844.45,0.12,-0.00463,1e-05,0.3109]
[1776729374378,84.0,75837.66,0.12,-0.00468,1e-05,0.31372]
[1776729379412,84.0,75840.82,0.12,-0.00466,1e-05,0.3124]
[1776729385452,84.0,75841.64,0.12,-0.00465,1e-05,0.31206]
[1776729390488,84.0,75841.86,0.12,-0.00465,1e-05,0.31197]
[1776729395523,84.0,75841.76,0.12,-0.00462,1e-05,0.30954]
[1776729402576,84.0,75841.51,0.12,-0.00462,1e-05,0.30964]
[1776729403755,84.0,75848.34,0.12,-0.00457,1e-05,0.30683]
[1776729409627,84.0,75848.4,0.12,-0.00457,1e-05,0.3068]
[1776729416681,84.0,75851.37,0.12,-0.00455,1e-05,0.30559]
[1776729421711,84.0,75853.97,0.12,-0.00453,1e-05,0.30453]
[1776729426751,84.0,75857.59,0.12,-0.00451,1e-05,0.30306]
[1776729428763,84.0,75864.81,0.12,-0.00446,1e-05,0.30014]
[1776729433967,84.0,75862.78,0.12,-0.00447,1e-05,0.30096]
[1776729439842,84.0,75863.63,0.12,-0.00447,1e-05,0.30061]
[1776729444878,84.0,75864.01,0.12,-0.00446,1e-05,0.30046]
[1776729449913,84.0,75862.39,0.12,-0.00447,1e-05,0.30111]
[1776729454946,84.0,75860.41,0.12,-0.00445,1e-05,0.29949]
[1776729459981,84.0,75860.99,0.12,-0.00445,1e-05,0.29926]
[1776729465015,84.0,75860.42,0.12,-0.00445,1e-05,0.29949]
[1776729470051,84.0,75859.17,0.12,-0.00446,1e-05,0.29999]
[1776729475086,84.0,75858.26,0.12,-0.00447,1e-05,0.30036]
[1776729480121,84.0,75862.18,0.12,-0.00444,1e-05,0.29878]
[1776729486163,84.0,75862.7,0.12,-0.00444,1e-05,0.29857]
[1776729492206,84.0,75862.01,0.12,-0.00444,1e-05,0.29885]
[1776729497241,84.0,75861.2,0.12,-0.00445,1e-05,0.29918]
[1776729502275,84.0,75860.27,0.12,-0.00445,1e-05,0.29955]
[1776729507311,84.0,75863.74,0.12,-0.00443,1e-05,0.29816]
[1776729511338,84.0,75865.78,0.12,-0.00438,1e-05,0.29494]
[1776729516373,84.0,75863.77,0.12,-0.00439,1e-05,0.29574]
[1776729521410,84.0,75862.33,0.12,-0.0044,1e-05,0.29632]
[1776729526445,84.0,75862.62,0.12,-0.0044,1e-05,0.2962]
[1776729531481,84.0,75862.53,0.12,-0.0044,1e-05,0.29624]
[1776729537522,84.0,75862.47,0.12,-0.0044,1e-05,0.29626]
[1776729542557,84.0,75863.96,0.12,-0.00439,1e-05,0.29567]
[1776729547592,84.0,75865.68,0.12,-0.00438,1e-05,0.29498]
[1776729553635,84.0,75866.69,0.12,-0.00437,1e-05,0.29458]
[1776729558672,84.0,75868.39,0.12,-0.00436,1e-05,0.29391]
[1776729564878,84.0,75868.98,0.12,-0.00436,1e-05,0.29367]
[1776729570758,84.0,75867.27,0.12,-0.00437,1e-05,0.29435]
[1776729575796,84.0,75862.7,0.12,-0.00437,1e-05,0.29377]
[1776729576808,84.0,75854.92,0.12,-0.00442,1e-05,0.29687]
[1776729581838,84.0,75849.63,0.12,-0.00445,1e-05,0.29899]
[1776729586873,84.0,75851.37,0.12,-0.00444,1e-05,0.29829]
[1776729593076,84.0,75851.0,0.12,-0.00445,1e-05,0.29844]
[1776729601021,84.0,75846.79,0.12,-0.00447,1e-05,0.30014]
[1776729605029,84.0,75846.18,0.12,-0.00448,1e-05,0.30038]
[1776729610062,84.0,75846.6,0.12,-0.00448,1e-05,0.30021]
[1776729615098,84.0,75844.21,0.12,-0.00449,1e-05,0.30118]
[1776729618122,84.0,75833.98,0.12,-0.00456,1e-05,0.30534]
[1776729623301,84.0,75833.39,0.12,-0.00457,1e-05,0.30558]
[1776729629196,84.0,75835.6,0.12,-0.00455,1e-05,0.30468]
[1776729634233,84.0,75834.73,0.12,-0.00452,1e-05,0.30258]
[1776729639266,84.0,75839.48,0.12,-0.00449,1e-05,0.30066]
[1776729644303,84.0,75838.18,0.12,-0.0045,1e-05,0.30118]
[1776729649336,84.0,75838.24,0.12,-0.0045,1e-05,0.30116]
[1776729654371,84.0,75838.02,0.12,-0.0045,1e-05,0.30125]
[1776729656385,84.0,75831.68,0.12,-0.00454,1e-05,0.30383]
[1776729659407,84.0,75838.1,0.12,-0.0045,1e-05,0.30122]
[1776729666483,84.0,75841.97,0.12,-0.00447,1e-05,0.29965]
[1776729671519,84.0,75853.51,0.12,-0.00439,1e-05,0.29503]
[1776729676555,84.0,75857.32,0.12,-0.00437,1e-05,0.29351]
[1776729681593,84.0,75850.57,0.12,-0.00441,1e-05,0.2962]
[1776729686624,84.0,75849.05,0.12,-0.00442,1e-05,0.29681]
[1776729691659,84.0,75849.49,0.12,-0.00439,1e-05,0.29422]
[1776729697702,84.0,75852.87,0.12,-0.00436,1e-05,0.29288]
[1776729702737,84.0,75857.73,0.12,-0.00433,1e-05,0.29096]
[1776729708779,84.0,75859.54,0.12,-0.00432,1e-05,0.29025]
[1776729713944,84.0,75860.98,0.12,-0.00431,1e-05,0.28969]
[1776729719856,84.0,75860.02,0.12,-0.00432,1e-05,0.29006]
[1776729724906,84.0,75864.21,0.12,-0.00429,1e-05,0.28842]
[1776729729942,84.0,75862.74,0.12,-0.0043,1e-05,0.289]
[1776729730953,84.0,75870.43,0.12,-0.00425,1e-05,0.286]
[1776729731960,84.0,75878.38,0.12,-0.0042,1e-05,0.28293]
[1776729736011,84.0,75889.95,0.12,-0.00412,1e-05,0.27852]
[1776729737027,84.0,75900.15,0.12,-0.00406,1e-05,0.27467]
[1776729738008,84.0,75911.37,0.12,-0.00399,1e-05,0.2705]
[1776729743043,84.0,75916.58,0.12,-0.00396,1e-05,0.26858]
[1776729748083,84.0,75916.9,0.12,-0.00395,1e-05,0.26846]
[1776729753114,84.0,75919.07,0.12,-0.00391,1e-05,0.26543]
[1776729754245,84.0,75910.19,0.12,-0.00396,1e-05,0.26868]
[1776729759155,84.0,75919.73,0.12,-0.00391,1e-05,0.26519]
[1776729764315,84.0,75925.32,0.12,-0.00387,1e-05,0.26317]
[1776729770235,84.0,75924.85,0.12,-0.00387,1e-05,0.26334]
[1776729775272,84.0,75925.4,0.12,-0.00387,1e-05,0.26314]
[1776729780306,84.0,75917.4,0.12,-0.00392,1e-05,0.26604]
[1776729784455,84.0,75910.08,0.12,-0.00396,1e-05,0.26872]
[1776729790380,84.0,75906.66,0.12,-0.00398,1e-05,0.26998]
[1776729794525,84.0,75898.56,0.12,-0.00403,1e-05,0.27299]
[1776729800449,84.0,75892.65,0.12,-0.00407,1e-05,0.2752]
[1776729802464,84.0,75881.04,0.12,-0.00415,1e-05,0.27959]
[1776729806492,84.0,75873.47,0.12,-0.00419,1e-05,0.28249]
[1776729809516,84.0,75861.34,0.12,-0.00427,1e-05,0.28718]
[1776729814552,84.0,75861.71,0.12,-0.00424,1e-05,0.28468]
[1776729819588,84.0,75862.46,0.12,-0.00423,1e-05,0.28439]
[1776729824740,84.0,75857.02,0.12,-0.00427,1e-05,0.2865]
[1776729827644,84.0,75849.06,0.12,-0.00432,1e-05,0.28961]
[1776729828650,84.0,75841.35,0.12,-0.00437,1e-05,0.29265]
[1776729831672,84.0,75835.02,0.12,-0.00441,1e-05,0.29517]
[1776729836706,84.0,75830.73,0.12,-0.00444,1e-05,0.29689]
[1776729839730,84.0,75843.95,0.12,-0.00435,1e-05,0.29162]
[1776729844880,84.0,75836.23,0.12,-0.0044,1e-05,0.29469]
[1776729850829,84.0,75828.88,0.12,-0.00445,1e-05,0.29763]
[1776729855851,84.0,75833.03,0.12,-0.00443,1e-05,0.29597]
[1776729860884,84.0,75834.28,0.12,-0.00442,1e-05,0.29547]
[1776729865920,84.0,75834.54,0.12,-0.00442,1e-05,0.29536]
[1776729870956,84.0,75831.27,0.12,-0.00444,1e-05,0.29667]
[1776729871961,84.0,75831.78,0.12,-0.0044,1e-05,0.29405]
[1776729876996,84.0,75834.36,0.12,-0.00438,1e-05,0.29302]
[1776729882038,84.0,75832.31,0.12,-0.0044,1e-05,0.29384]
[1776729889087,84.0,75834.8,0.12,-0.00438,1e-05,0.29285]
[1776729894122,84.0,75836.19,0.12,-0.00437,1e-05,0.2923]
[1776729899157,84.0,75834.42,0.12,-0.00438,1e-05,0.293]
[1776729904197,84.0,75834.89,0.12,-0.00438,1e-05,0.29281]
[1776729907217,84.0,75825.5,0.12,-0.00444,1e-05,0.29656]
[1776729911252,84.0,75840.93,0.12,-0.00434,1e-05,0.29042]
[1776729912261,84.0,75853.39,0.12,-0.00426,1e-05,0.28555]
[1776729915378,84.0,75835.76,0.12,-0.00437,1e-05,0.29247]
[1776729921330,84.0,75832.58,0.12,-0.00439,1e-05,0.29373]
[1776729926408,84.0,75834.38,0.12,-0.00438,1e-05,0.29302]
[1776729931421,84.0,75830.41,0.12,-0.00437,1e-05,0.29218]
[1776729936454,84.0,75830.55,0.12,-0.00437,1e-05,0.29213]
[1776729938468,84.0,75843.4,0.12,-0.00429,1e-05,0.28707]
[1776729943502,84.0,75842.73,0.12,-0.00429,1e-05,0.28733]
[1776729946525,84.0,75855.68,0.12,-0.00421,1e-05,0.28231]
[1776729951563,84.0,75849.1,0.12,-0.00425,1e-05,0.28485]
[1776729956594,84.0,75849.05,0.12,-0.00425,1e-05,0.28487]
[1776729961629,84.0,75845.97,0.12,-0.00427,1e-05,0.28607]
[1776729966665,84.0,75849.95,0.12,-0.00424,1e-05,0.28452]
[1776729972717,84.0,75847.07,0.12,-0.00426,1e-05,0.28564]
[1776729978749,84.0,75847.07,0.12,-0.00426,1e-05,0.28564]
[1776729982780,84.0,75838.62,0.12,-0.00432,1e-05,0.28894]
[1776729983792,84.0,75828.13,0.12,-0.00439,1e-05,0.29309]
[1776729987818,84.0,75819.98,0.12,-0.00444,1e-05,0.29635]
[1776729993858,84.0,75819.84,0.12,-0.00441,1e-05,0.29398]
[1776729995983,84.0,75805.64,0.12,-0.00451,1e-05,0.29969]
[1776729997887,84.0,75795.96,0.12,-0.00457,1e-05,0.30364]
[1776729998894,84.0,75788.8,0.12,-0.00462,1e-05,0.30659]
[1776729999900,84.0,75804.12,0.12,-0.00452,1e-05,0.30031]
[1776730000909,84.0,75815.29,0.12,-0.00444,1e-05,0.2958]
[1776730002925,84.0,75804.53,0.12,-0.00451,1e-05,0.30014]
[1776730007956,84.0,75806.27,0.12,-0.0045,1e-05,0.29943]
[1776730012994,84.0,75801.68,0.12,-0.00453,1e-05,0.3013]
[1776730019033,84.0,75802.94,0.12,-0.00452,1e-05,0.30079]
[1776730023065,84.0,75791.88,0.12,-0.0046,1e-05,0.30532]
[1776730028099,84.0,75786.36,0.12,-0.00464,1e-05,0.3076]
[1776730032160,84.0,75797.49,0.12,-0.00456,1e-05,0.30301]
[1776730034155,84.0,75813.98,0.12,-0.00445,1e-05,0.29632]
[1776730035153,84.0,75805.26,0.12,-0.00451,1e-05,0.29984]
[1776730041194,84.0,75801.87,0.12,-0.00453,1e-05,0.30122]
[1776730045223,84.0,75793.05,0.12,-0.00459,1e-05,0.30484]
[1776730049250,84.0,75785.8,0.12,-0.00464,1e-05,0.30783]
[1776730054286,84.0,75771.3,0.12,-0.00471,1e-05,0.31137]
[1776730059320,84.0,75766.02,0.12,-0.00475,1e-05,0.31359]
[1776730063349,84.0,75744.96,0.12,-0.0049,1e-05,0.32259]
[1776730064356,84.0,75729.43,0.12,-0.00502,1e-05,0.32937]
[1776730069390,84.0,75732.47,0.12,-0.005,1e-05,0.32804]
[1776730074425,84.0,75728.6,0.12,-0.00503,1e-05,0.32974]
[1776730079460,84.0,75725.55,0.12,-0.00505,1e-05,0.33109]
[1776730082485,84.0,75712.3,0.12,-0.00515,1e-05,0.33699]
[1776730083490,84.0,75702.92,0.12,-0.00523,1e-05,0.34123]
[1776730088526,84.0,75704.54,0.12,-0.00521,1e-05,0.34049]
[1776730091548,84.0,75696.13,0.12,-0.00528,1e-05,0.34432]
[1776730094568,84.0,75704.63,0.12,-0.00521,1e-05,0.34045]
[1776730096702,84.0,75713.53,0.12,-0.00514,1e-05,0.33644]
[1776730102626,84.0,75719.01,0.12,-0.0051,1e-05,0.33399]
[1776730107657,84.0,75724.06,0.12,-0.00506,1e-05,0.33175]
[1776730112697,84.0,75719.8,0.12,-0.00506,1e-05,0.33098]
[1776730117729,84.0,75725.95,0.12,-0.00501,1e-05,0.32827]
[1776730122765,84.0,75726.95,0.12,-0.005,1e-05,0.32783]
[1776730128811,84.0,75729.32,0.12,-0.00498,1e-05,0.32679]
[1776730130820,84.0,75738.27,0.12,-0.00492,1e-05,0.32289]
[1776730135856,84.0,75740.39,0.12,-0.0049,1e-05,0.32197]
[1776730141898,84.0,75744.27,0.12,-0.00487,1e-05,0.3203]
[1776730146933,84.0,75748.59,0.12,-0.00484,1e-05,0.31844]
[1776730151968,84.0,75752.26,0.12,-0.00481,1e-05,0.31687]
[1776730157007,84.0,75755.35,0.12,-0.00479,1e-05,0.31556]
[1776730162041,84.0,75757.15,0.12,-0.00478,1e-05,0.31479]
[1776730164055,84.0,75750.35,0.12,-0.00483,1e-05,0.31769]
[1776730171102,84.0,75755.03,0.12,-0.00475,1e-05,0.31314]
[1776730177279,84.0,75756.98,0.12,-0.00474,1e-05,0.31231]
[1776730183187,84.0,75753.72,0.12,-0.00476,1e-05,0.31369]
[1776730185201,84.0,75741.98,0.12,-0.00485,1e-05,0.31869]
[1776730186212,84.0,75732.23,0.12,-0.00492,1e-05,0.3229]
[1776730187353,84.0,75701.54,0.12,-0.00516,1e-05,0.33645]
[1776730193261,84.0,75707.5,0.12,-0.00511,1e-05,0.33378]
[1776730196282,84.0,75715.09,0.12,-0.00505,1e-05,0.33041]
[1776730198432,84.0,75728.66,0.12,-0.00495,1e-05,0.32445]
[1776730202325,84.0,75736.87,0.12,-0.00489,1e-05,0.32089]
[1776730204339,84.0,75746.5,0.12,-0.00482,1e-05,0.31676]
[1776730205347,84.0,75757.37,0.12,-0.00474,1e-05,0.31215]
[1776730206352,84.0,75766.97,0.12,-0.00467,1e-05,0.30813]
[1776730208511,84.0,75774.44,0.12,-0.00461,1e-05,0.30503]
[1776730214410,84.0,75774.36,0.12,-0.00462,1e-05,0.30506]
[1776730218581,84.0,75767.88,0.12,-0.00466,1e-05,0.30775]
[1776730224480,84.0,75764.84,0.12,-0.00468,1e-05,0.30902]
[1776730225486,84.0,75771.63,0.12,-0.00463,1e-05,0.30619]
[1776730230521,84.0,75773.11,0.12,-0.00462,1e-05,0.30558]
[1776730231532,84.0,75774.34,0.12,-0.00458,1e-05,0.30257]
[1776730233546,84.0,75784.04,0.12,-0.00451,1e-05,0.29861]
[1776730238721,84.0,75783.51,0.12,-0.00451,1e-05,0.29882]
[1776730243627,84.0,75790.7,0.12,-0.00446,1e-05,0.29591]
[1776730244632,84.0,75799.08,0.12,-0.00441,1e-05,0.29255]
[1776730246645,84.0,75807.44,0.12,-0.00435,1e-05,0.28923]
[1776730250673,84.0,75815.48,0.12,-0.0043,1e-05,0.28607]
[1776730255709,84.0,75819.82,0.12,-0.00427,1e-05,0.28438]
[1776730260745,84.0,75818.25,0.12,-0.00428,1e-05,0.28499]
[1776730263765,84.0,75809.1,0.12,-0.00434,1e-05,0.28858]
[1776730268943,84.0,75808.78,0.12,-0.00434,1e-05,0.28871]
[1776730274843,84.0,75810.16,0.12,-0.00433,1e-05,0.28816]
[1776730279878,84.0,75812.42,0.12,-0.00432,1e-05,0.28727]
[1776730284914,84.0,75811.49,0.12,-0.00432,1e-05,0.28764]
[1776730289951,84.0,75812.18,0.12,-0.00432,1e-05,0.28737]
[1776730294985,84.0,75806.79,0.12,-0.00432,1e-05,0.28708]
[1776730300037,84.0,75804.25,0.12,-0.00434,1e-05,0.28808]
[1776730305074,84.0,75807.05,0.12,-0.00432,1e-05,0.28698]
[1776730310108,84.0,75811.28,0.12,-0.00429,1e-05,0.28533]
[1776730315144,84.0,75810.84,0.12,-0.00429,1e-05,0.2855]
[1776730320179,84.0,75811.24,0.12,-0.00429,1e-05,0.28534]
[1776730324208,84.0,75802.27,0.12,-0.00435,1e-05,0.28887]
[1776730329243,84.0,75804.29,0.12,-0.00434,1e-05,0.28807]
[1776730332262,84.0,75793.6,0.12,-0.00441,1e-05,0.29231]
[1776730338303,84.0,75794.04,0.12,-0.00441,1e-05,0.29213]
[1776730343338,84.0,75789.56,0.12,-0.00444,1e-05,0.29392]
[1776730348375,84.0,75788.47,0.12,-0.00444,1e-05,0.29436]
[1776730351395,84.0,75793.21,0.12,-0.00438,1e-05,0.29003]
[1776730356431,84.0,75791.26,0.12,-0.00439,1e-05,0.29081]
[1776730359579,84.0,75827.62,0.12,-0.00415,1e-05,0.27665]
[1776730365500,84.0,75829.77,0.12,-0.00413,1e-05,0.27584]
[1776730370536,84.0,75826.66,0.12,-0.00415,1e-05,0.27702]
[1776730375570,84.0,75825.78,0.12,-0.00416,1e-05,0.27736]
[1776730379721,84.0,75832.13,0.12,-0.00412,1e-05,0.27494]
[1776730383626,84.0,75838.54,0.12,-0.00408,1e-05,0.27252]
[1776730385640,84.0,75845.78,0.12,-0.00403,1e-05,0.26981]
[1776730390677,84.0,75844.66,0.12,-0.00404,1e-05,0.27023]
[1776730395712,84.0,75847.81,0.12,-0.00402,1e-05,0.26905]
[1776730399862,84.0,75855.46,0.12,-0.00397,1e-05,0.26622]
[1776730402766,84.0,75864.32,0.12,-0.00392,1e-05,0.26297]
[1776730403772,84.0,75870.95,0.12,-0.00388,1e-05,0.26056]
[1776730408807,84.0,75877.67,0.12,-0.00384,1e-05,0.25814]
[1776730411827,84.0,75880.35,0.12,-0.00379,1e-05,0.25497]
[1776730413843,84.0,75893.93,0.12,-0.00371,1e-05,0.25019]
[1776730414849,84.0,75903.47,0.12,-0.00365,1e-05,0.24687]
[1776730418877,84.0,75895.35,0.12,-0.0037,1e-05,0.24969]
[1776730423913,84.0,75897.3,0.12,-0.00369,1e-05,0.24901]
[1776730428948,84.0,75906.02,0.12,-0.00364,1e-05,0.24599]
[1776730433982,84.0,75903.44,0.12,-0.00365,1e-05,0.24688]
[1776730439018,84.0,75896.04,0.12,-0.0037,1e-05,0.24945]
[1776730440143,84.0,75886.8,0.12,-0.00375,1e-05,0.25269]
[1776730446067,84.0,75888.27,0.12,-0.00374,1e-05,0.25217]
[1776730451103,84.0,75886.91,0.12,-0.00375,1e-05,0.25265]
[1776730456138,84.0,75887.07,0.12,-0.00375,1e-05,0.25259]
[1776730460283,84.0,75898.77,0.12,-0.00368,1e-05,0.2485]
[1776730466209,84.0,75898.01,0.12,-0.00369,1e-05,0.24876]
[1776730471242,84.0,75899.82,0.12,-0.00364,1e-05,0.24598]
[1776730476279,84.0,75900.89,0.12,-0.00364,1e-05,0.24561]
[1776730481317,84.0,75894.79,0.12,-0.00367,1e-05,0.24772]
[1776730486359,84.0,75882.95,0.12,-0.00374,1e-05,0.25185]
[1776730487359,84.0,75873.43,0.12,-0.0038,1e-05,0.25522]
[1776730492396,84.0,75868.9,0.12,-0.00382,1e-05,0.25684]
[1776730497432,84.0,75872.57,0.12,-0.0038,1e-05,0.25553]
[1776730502467,84.0,75863.33,0.12,-0.00386,1e-05,0.25884]
[1776730504487,84.0,75851.95,0.12,-0.00393,1e-05,0.26297]
[1776730506503,84.0,75845.05,0.12,-0.00397,1e-05,0.2655]
[1776730507502,84.0,75853.71,0.12,-0.00392,1e-05,0.26233]
[1776730508509,84.0,75860.85,0.12,-0.00387,1e-05,0.25974]
[1776730510649,84.0,75850.8,0.12,-0.00394,1e-05,0.26339]
[1776730516568,84.0,75850.87,0.12,-0.00393,1e-05,0.26337]
[1776730521605,84.0,75856.4,0.12,-0.0039,1e-05,0.26135]
[1776730526655,84.0,75854.26,0.12,-0.00391,1e-05,0.26213]
[1776730531691,84.0,75857.74,0.12,-0.00386,1e-05,0.25862]
[1776730535718,84.0,75867.08,0.12,-0.0038,1e-05,0.25527]
[1776730540860,84.0,75868.08,0.12,-0.0038,1e-05,0.25492]
[1776730546795,84.0,75864.12,0.12,-0.00382,1e-05,0.25633]
[1776730551831,84.0,75862.99,0.12,-0.00383,1e-05,0.25673]
[1776730555859,84.0,75881.4,0.12,-0.00372,1e-05,0.25021]
[1776730556865,84.0,75890.56,0.12,-0.00367,1e-05,0.24702]
[1776730561900,84.0,75889.42,0.12,-0.00367,1e-05,0.24742]
[1776730566935,84.0,75887.64,0.12,-0.00368,1e-05,0.24803]
[1776730571971,84.0,75890.33,0.12,-0.00367,1e-05,0.2471]
[1776730577007,84.0,75895.68,0.12,-0.00364,1e-05,0.24525]
[1776730581149,84.0,75874.17,0.12,-0.00376,1e-05,0.25276]
[1776730583063,84.0,75867.65,0.12,-0.0038,1e-05,0.25507]
[1776730588097,84.0,75868.71,0.12,-0.00379,1e-05,0.25469]
[1776730591221,84.0,75871.54,0.12,-0.00374,1e-05,0.25149]
[1776730594145,84.0,75883.03,0.12,-0.00368,1e-05,0.24747]
[1776730599182,84.0,75883.39,0.12,-0.00368,1e-05,0.24734]
[1776730604213,84.0,75881.45,0.12,-0.00369,1e-05,0.24802]
[1776730609249,84.0,75881.44,0.12,-0.00369,1e-05,0.24802]
[1776730614285,84.0,75880.77,0.12,-0.00369,1e-05,0.24825]
[1776730619319,84.0,75883.58,0.12,-0.00367,1e-05,0.24728]
[1776730624355,84.0,75889.73,0.12,-0.00364,1e-05,0.24515]
[1776730625362,84.0,75898.31,0.12,-0.00359,1e-05,0.24221]
[1776730630398,84.0,75901.64,0.12,-0.00357,1e-05,0.24108]
[1776730635432,84.0,75903.47,0.12,-0.00356,1e-05,0.24046]
[1776730639461,84.0,75895.58,0.12,-0.00361,1e-05,0.24314]
[1776730641583,84.0,75902.75,0.12,-0.00356,1e-05,0.2407]
[1776730647516,84.0,75902.21,0.12,-0.00357,1e-05,0.24088]
[1776730651545,84.0,75902.31,0.12,-0.00354,1e-05,0.23873]
[1776730654567,84.0,75913.23,0.12,-0.00348,1e-05,0.23507]
[1776730659602,84.0,75914.6,0.12,-0.00347,1e-05,0.23462]
[1776730664638,84.0,75912.51,0.12,-0.00348,1e-05,0.23531]
[1776730669679,84.0,75913.95,0.12,-0.00347,1e-05,0.23483]
[1776730673801,84.0,75905.93,0.12,-0.00352,1e-05,0.23751]
[1776730679743,84.0,75911.98,0.12,-0.00348,1e-05,0.23549]
[1776730680751,84.0,75924.21,0.12,-0.00342,1e-05,0.23145]
[1776730682765,84.0,75915.31,0.12,-0.00346,1e-05,0.23438]
[1776730686792,84.0,75908.43,0.12,-0.0035,1e-05,0.23667]
[1776730691828,84.0,75906.42,0.12,-0.00351,1e-05,0.23735]
[1776730696862,84.0,75906.08,0.12,-0.00352,1e-05,0.23746]
[1776730701900,84.0,75905.13,0.12,-0.00352,1e-05,0.23778]
[1776730705927,84.0,75895.62,0.12,-0.00357,1e-05,0.24099]
[1776730710962,84.0,75898.82,0.12,-0.00356,1e-05,0.23991]
[1776730711970,84.0,75899.41,0.12,-0.00352,1e-05,0.23759]
[1776730717005,84.0,75899.74,0.12,-0.00352,1e-05,0.23748]
[1776730722039,84.0,75900.07,0.12,-0.00352,1e-05,0.23737]
[1776730727073,84.0,75899.83,0.12,-0.00352,1e-05,0.23745]
[1776730732109,84.0,75895.73,0.12,-0.00354,1e-05,0.23883]
[1776730736138,84.0,75889.03,0.12,-0.00358,1e-05,0.2411]
[1776730741172,84.0,75884.02,0.12,-0.00361,1e-05,0.24281]
[1776730747214,84.0,75880.5,0.12,-0.00363,1e-05,0.24402]
[1776730752249,84.0,75883.34,0.12,-0.00361,1e-05,0.24304]
[1776730757285,84.0,75882.23,0.12,-0.00362,1e-05,0.24342]
[1776730762321,84.0,75885.37,0.12,-0.0036,1e-05,0.24235]
[1776730763334,84.0,75896.98,0.12,-0.00354,1e-05,0.23841]
[1776730768364,84.0,75890.97,0.12,-0.00357,1e-05,0.24044]
[1776730771387,84.0,75892.91,0.12,-0.00353,1e-05,0.23766]
[1776730776421,84.0,75898.34,0.12,-0.0035,1e-05,0.23584]
[1776730781456,84.0,75900.92,0.12,-0.00348,1e-05,0.23498]
[1776730786498,84.0,75900.83,0.12,-0.00348,1e-05,0.23501]
[1776730792539,84.0,75901.53,0.12,-0.00348,1e-05,0.23478]
[1776730798582,84.0,75906.49,0.12,-0.00345,1e-05,0.23313]
[1776730803616,84.0,75898.56,0.12,-0.0035,1e-05,0.23577]
[1776730808651,84.0,75896.98,0.12,-0.00351,1e-05,0.2363]
[1776730813686,84.0,75899.29,0.12,-0.00349,1e-05,0.23552]
[1776730816709,84.0,75906.73,0.12,-0.00345,1e-05,0.23305]
[1776730821743,84.0,75902.82,0.12,-0.00347,1e-05,0.23435]
[1776730825769,84.0,75896.59,0.12,-0.00351,1e-05,0.23643]
[1776730830804,84.0,75887.35,0.12,-0.00356,1e-05,0.23954]
[1776730835841,84.0,75882.51,0.12,-0.00356,1e-05,0.23905]
[1776730836848,84.0,75875.72,0.12,-0.00359,1e-05,0.24136]
[1776730840875,84.0,75868.9,0.12,-0.00363,1e-05,0.24369]
[1776730845911,84.0,75866.93,0.12,-0.00364,1e-05,0.24437]
[1776730846917,84.0,75859.32,0.12,-0.00369,1e-05,0.24701]
[1776730855095,84.0,75853.26,0.12,-0.00372,1e-05,0.24913]
[1776730861020,84.0,75852.55,0.12,-0.00373,1e-05,0.24938]
[1776730866055,84.0,75856.59,0.12,-0.00371,1e-05,0.24796]
[1776730867066,84.0,75863.39,0.12,-0.00367,1e-05,0.2456]
[1776730870088,84.0,75871.97,0.12,-0.00362,1e-05,0.24264]
[1776730875235,84.0,75872.36,0.12,-0.00361,1e-05,0.2425]
[1776730881159,84.0,75871.74,0.12,-0.00362,1e-05,0.24272]
[1776730886194,84.0,75877.57,0.12,-0.00358,1e-05,0.24072]
[1776730892237,84.0,75872.53,0.12,-0.00358,1e-05,0.2403]
[1776730897271,84.0,75869.9,0.12,-0.0036,1e-05,0.2412]
[1776730902306,84.0,75871.09,0.12,-0.00359,1e-05,0.24079]
[1776730907341,84.0,75878.19,0.12,-0.00355,1e-05,0.23838]
[1776730913384,84.0,75877.72,0.12,-0.00355,1e-05,0.23854]
[1776730918418,84.0,75878.36,0.12,-0.00355,1e-05,0.23832]
[1776730922447,84.0,75869.23,0.12,-0.0036,1e-05,0.24142]
[1776730925585,84.0,75882.06,0.12,-0.00353,1e-05,0.23707]
[1776730932519,84.0,75880.52,0.12,-0.00354,1e-05,0.23759]
[1776730935656,84.0,75894.29,0.12,-0.00346,1e-05,0.23299]
[1776730941582,84.0,75897.55,0.12,-0.00344,1e-05,0.23191]
[1776730948630,84.0,75896.82,0.12,-0.00345,1e-05,0.23216]
[1776730951652,84.0,75897.17,0.12,-0.00341,1e-05,0.22996]
[1776730956689,84.0,75897.79,0.12,-0.00341,1e-05,0.22976]
[1776730961723,84.0,75887.45,0.12,-0.00347,1e-05,0.23317]
[1776730966781,84.0,75884.6,0.12,-0.00348,1e-05,0.23411]
[1776730971816,84.0,75887.83,0.12,-0.00346,1e-05,0.23304]
[1776730976851,84.0,75890.21,0.12,-0.00345,1e-05,0.23225]
[1776730981888,84.0,75892.0,0.12,-0.00344,1e-05,0.23166]
[1776730986921,84.0,75891.59,0.12,-0.00344,1e-05,0.23179]
[1776730991956,84.0,75888.2,0.12,-0.00346,1e-05,0.23292]
[1776730996991,84.0,75881.74,0.12,-0.0035,1e-05,0.23507]
[1776731002026,84.0,75877.63,0.12,-0.00352,1e-05,0.23644]
[1776731007061,84.0,75875.51,0.12,-0.00353,1e-05,0.23716]
[1776731012096,84.0,75874.6,0.12,-0.00351,1e-05,0.23534]
[1776731014110,84.0,75899.15,0.12,-0.00337,1e-05,0.22724]
[1776731015119,84.0,75923.04,0.12,-0.00325,1e-05,0.2196]
[1776731020154,84.0,75918.34,0.12,-0.00327,1e-05,0.22108]
[1776731025193,84.0,75916.85,0.12,-0.00328,1e-05,0.22156]
[1776731030224,84.0,75911.65,0.12,-0.00331,1e-05,0.22321]
[1776731035260,84.0,75912.69,0.12,-0.0033,1e-05,0.22288]
[1776731040295,84.0,75916.0,0.12,-0.00328,1e-05,0.22183]
[1776731045335,84.0,75920.71,0.12,-0.00326,1e-05,0.22033]
[1776731050367,84.0,75922.81,0.12,-0.00325,1e-05,0.21967]
[1776731055401,84.0,75924.81,0.12,-0.00324,1e-05,0.21904]
[1776731060437,84.0,75933.38,0.12,-0.00319,1e-05,0.21636]
[1776731065471,84.0,75927.71,0.12,-0.00322,1e-05,0.21813]
[1776731070507,84.0,75929.24,0.12,-0.00321,1e-05,0.21765]
[1776731078563,84.0,75928.16,0.12,-0.00319,1e-05,0.216]
[1776731083706,84.0,75923.88,0.12,-0.00321,1e-05,0.21733]
[1776731089641,84.0,75918.32,0.12,-0.00324,1e-05,0.21908]
[1776731094676,84.0,75918.32,0.12,-0.00324,1e-05,0.21908]
[1776731099716,84.0,75913.57,0.12,-0.00327,1e-05,0.22058]
[1776731104748,84.0,75907.81,0.12,-0.0033,1e-05,0.22241]
[1776731105759,84.0,75901.58,0.12,-0.00333,1e-05,0.22441]
[1776731107769,84.0,75892.47,0.12,-0.00338,1e-05,0.22735]
[1776731112805,84.0,75880.16,0.12,-0.00345,1e-05,0.23139]
[1776731113935,84.0,75860.83,0.12,-0.00355,1e-05,0.23785]
[1776731115826,84.0,75853.24,0.12,-0.0036,1e-05,0.24043]
[1776731120860,84.0,75848.3,0.12,-0.00363,1e-05,0.24212]
[1776731125895,84.0,75843.95,0.12,-0.00365,1e-05,0.24362]
[1776731130931,84.0,75840.99,0.12,-0.00367,1e-05,0.24465]
[1776731135965,84.0,75841.23,0.12,-0.00364,1e-05,0.24238]
[1776731142009,84.0,75846.63,0.12,-0.0036,1e-05,0.24053]
[1776731146041,84.0,75853.47,0.12,-0.00356,1e-05,0.2382]
[1776731149064,84.0,75860.22,0.12,-0.00353,1e-05,0.23592]
[1776731154101,84.0,75858.1,0.12,-0.00354,1e-05,0.23664]
[1776731159134,84.0,75853.51,0.12,-0.00356,1e-05,0.23819]
[1776731164169,84.0,75851.56,0.12,-0.00358,1e-05,0.23885]
[1776731168199,84.0,75845.05,0.12,-0.00361,1e-05,0.24107]
[1776731170212,84.0,75838.7,0.12,-0.00365,1e-05,0.24326]
[1776731175247,84.0,75831.25,0.12,-0.00369,1e-05,0.24584]
[1776731180282,84.0,75830.01,0.12,-0.0037,1e-05,0.24627]
[1776731184438,84.0,75810.36,0.12,-0.00382,1e-05,0.25322]
[1776731190354,84.0,75810.46,0.12,-0.00382,1e-05,0.25318]
[1776731191361,84.0,75813.02,0.12,-0.00377,1e-05,0.25003]
[1776731196395,84.0,75811.91,0.12,-0.00378,1e-05,0.25043]
[1776731200423,84.0,75821.65,0.12,-0.00372,1e-05,0.24699]
[1776731205458,84.0,75819.35,0.12,-0.00373,1e-05,0.2478]
[1776731210537,84.0,75822.13,0.12,-0.00372,1e-05,0.24683]
[1776731215544,84.0,75821.53,0.12,-0.00372,1e-05,0.24704]
[1776731220579,84.0,75817.73,0.12,-0.00374,1e-05,0.24837]
[1776731222593,84.0,75824.02,0.12,-0.0037,1e-05,0.24616]
[1776731224747,84.0,75831.36,0.12,-0.00366,1e-05,0.24361]
[1776731227629,84.0,75838.11,0.12,-0.00362,1e-05,0.24129]
[1776731228636,84.0,75847.7,0.12,-0.00357,1e-05,0.23801]
[1776731233671,84.0,75850.55,0.12,-0.00355,1e-05,0.23705]
[1776731238706,84.0,75851.15,0.12,-0.00355,1e-05,0.23685]
[1776731241727,84.0,75858.38,0.12,-0.00351,1e-05,0.23441]
[1776731244889,84.0,75850.03,0.12,-0.00355,1e-05,0.23722]
[1776731251797,84.0,75848.92,0.12,-0.00353,1e-05,0.23546]
[1776731256832,84.0,75845.49,0.12,-0.00355,1e-05,0.23662]
[1776731261867,84.0,75849.1,0.12,-0.00353,1e-05,0.2354]
[1776731266902,84.0,75849.96,0.12,-0.00352,1e-05,0.23511]
[1776731271946,84.0,75849.91,0.12,-0.00352,1e-05,0.23513]
[1776731276972,84.0,75849.09,0.12,-0.00353,1e-05,0.2354]
[1776731282007,84.0,75846.74,0.12,-0.00354,1e-05,0.23619]
[1776731287042,84.0,75845.47,0.12,-0.00355,1e-05,0.23662]
[1776731292077,84.0,75846.35,0.12,-0.00354,1e-05,0.23633]
[1776731297112,84.0,75847.97,0.12,-0.00353,1e-05,0.23578]
[1776731302147,84.0,75850.11,0.12,-0.00352,1e-05,0.23506]
[1776731307184,84.0,75850.3,0.12,-0.00352,1e-05,0.235]
[1776731311215,84.0,75850.53,0.12,-0.00349,1e-05,0.23279]
[1776731311988,84.0,75850.53,0.12,-0.00349,1e-05,0.23279]
[1776731312220,84.0,75851.16,0.12,-0.00348,1e-05,0.23258]
[1776731317254,84.0,75853.67,0.12,-0.00347,1e-05,0.23175]
[1776731320250,84.0,75853.36,0.12,-0.00347,1e-05,0.23185]
[1776731320351,84.0,75852.38,0.12,-0.00348,1e-05,0.23218]
[1776731326317,84.0,75854.15,0.12,-0.00347,1e-05,0.23159]
[1776731331352,84.0,75854.33,0.12,-0.00347,1e-05,0.23153]
[1776731336389,84.0,75854.64,0.12,-0.00346,1e-05,0.23143]
[1776731338403,84.0,75860.87,0.12,-0.00343,1e-05,0.22937]
[1776731343439,84.0,75860.12,0.12,-0.00343,1e-05,0.22962]
[1776731348470,84.0,75863.56,0.12,-0.00342,1e-05,0.22848]
[1776731353508,84.0,75864.59,0.12,-0.00341,1e-05,0.22815]
[1776731358543,84.0,75866.38,0.12,-0.0034,1e-05,0.22756]
[1776731360557,84.0,75857.61,0.12,-0.00345,1e-05,0.23044]
[1776731363578,84.0,75871.63,0.12,-0.00337,1e-05,0.22585]
[1776731364587,84.0,75878.1,0.12,-0.00334,1e-05,0.22376]
[1776731369620,84.0,75876.67,0.12,-0.00334,1e-05,0.22422]
[1776731371636,84.0,75892.26,0.12,-0.00323,1e-05,0.21722]
[1776731373649,84.0,75899.91,0.12,-0.00319,1e-05,0.21482]
[1776731378683,84.0,75905.6,0.12,-0.00316,1e-05,0.21306]
[1776731383718,84.0,75907.98,0.12,-0.00315,1e-05,0.21232]
[1776731387748,84.0,75915.15,0.12,-0.00311,1e-05,0.21013]
[1776731390768,84.0,75923.2,0.12,-0.00307,1e-05,0.20768]
[1776731395951,84.0,75924.33,0.12,-0.00307,1e-05,0.20734]
[1776731401844,84.0,75924.84,0.12,-0.00306,0.0,0.20719]
[1776731402851,84.0,75932.16,0.12,-0.00303,0.0,0.20499]
[1776731403859,84.0,75943.0,0.12,-0.00297,0.0,0.20177]
[1776731408893,84.0,75942.25,0.12,-0.00298,0.0,0.20199]
[1776731413930,84.0,75938.79,0.12,-0.003,0.0,0.20302]
[1776731418965,84.0,75941.37,0.12,-0.00298,0.0,0.20225]
[1776731423998,84.0,75940.32,0.12,-0.00299,0.0,0.20256]
[1776731425680,84.0,75940.87,0.12,-0.00299,0.0,0.2024]
[1776731425772,84.0,75940.87,0.12,-0.00299,0.0,0.2024]
[1776731432056,84.0,75941.36,0.12,-0.00296,0.0,0.20035]
[1776731437092,84.0,75939.69,0.12,-0.00296,0.0,0.20084]
[1776731443132,84.0,75938.02,0.12,-0.00297,0.0,0.20133]
[1776731448169,84.0,75938.48,0.12,-0.00297,0.0,0.2012]
[1776731452208,84.0,75945.33,0.12,-0.00294,0.0,0.19919]
[1776731457237,84.0,75945.78,0.12,-0.00293,0.0,0.19906]
[1776731462270,84.0,75942.67,0.12,-0.00295,0.0,0.19997]
[1776731465292,84.0,75935.22,0.12,-0.00299,0.0,0.20216]
[1776731466476,84.0,75927.36,0.12,-0.00302,0.0,0.20449]
[1776731472342,84.0,75924.09,0.12,-0.00304,0.0,0.20547]
[1776731477379,84.0,75924.55,0.12,-0.00304,0.0,0.20533]
[1776731482415,84.0,75923.89,0.12,-0.00304,0.0,0.20553]
[1776731487449,84.0,75921.55,0.12,-0.00305,0.0,0.20623]
[1776731492485,84.0,75912.68,0.12,-0.00307,1e-05,0.20696]
[1776731496515,84.0,75906.01,0.12,-0.0031,1e-05,0.20898]
[1776731498528,84.0,75899.83,0.12,-0.00313,1e-05,0.21087]
[1776731503563,84.0,75900.27,0.12,-0.00313,1e-05,0.21074]
[1776731512626,84.0,75900.54,0.12,-0.00313,1e-05,0.21065]
[1776731518668,84.0,75895.81,0.12,-0.00315,1e-05,0.21211]
[1776731523705,84.0,75895.62,0.12,-0.00316,1e-05,0.21217]
[1776731526899,84.0,75881.65,0.12,-0.00323,1e-05,0.21652]
[1776731532769,84.0,75881.27,0.12,-0.00323,1e-05,0.21664]
[1776731536969,84.0,75871.21,0.12,-0.00328,1e-05,0.21982]
[1776731542836,84.0,75870.63,0.12,-0.00329,1e-05,0.22]
[1776731547876,84.0,75871.7,0.12,-0.00328,1e-05,0.21966]
[1776731552906,84.0,75871.36,0.12,-0.00325,1e-05,0.21773]
[1776731559954,84.0,75872.45,0.12,-0.00325,1e-05,0.21739]
[1776731564990,84.0,75872.91,0.12,-0.00324,1e-05,0.21724]
[1776731570028,84.0,75872.81,0.12,-0.00325,1e-05,0.21727]
[1776731576068,84.0,75872.64,0.12,-0.00325,1e-05,0.21733]
[1776731581104,84.0,75872.93,0.12,-0.00324,1e-05,0.21724]
[1776731586139,84.0,75871.33,0.12,-0.00325,1e-05,0.21774]
[1776731587324,84.0,75880.21,0.12,-0.00321,1e-05,0.21495]
[1776731593188,84.0,75880.42,0.12,-0.00321,1e-05,0.21489]
[1776731597393,84.0,75871.41,0.12,-0.00325,1e-05,0.21772]
[1776731603262,84.0,75867.55,0.12,-0.00327,1e-05,0.21894]
[1776731607463,84.0,75877.75,0.12,-0.00322,1e-05,0.21572]
[1776731611316,84.0,75877.48,0.12,-0.00319,1e-05,0.21379]
[1776731616356,84.0,75904.36,0.12,-0.00305,1e-05,0.20557]
[1776731621392,84.0,75900.32,0.12,-0.00307,1e-05,0.20679]
[1776731626428,84.0,75903.23,0.12,-0.00306,1e-05,0.20591]
[1776731631463,84.0,75904.24,0.12,-0.00305,1e-05,0.20561]
[1776731637678,84.0,75904.08,0.12,-0.00306,1e-05,0.20565]
[1776731643547,84.0,75902.83,0.12,-0.00306,1e-05,0.20603]
[1776731648582,84.0,75907.95,0.12,-0.00304,0.0,0.20449]
[1776731650604,84.0,75915.76,0.12,-0.003,0.0,0.20217]
[1776731652612,84.0,75923.42,0.12,-0.00296,0.0,0.19991]
[1776731657825,84.0,75918.83,0.12,-0.00298,0.0,0.20126]
[1776731663691,84.0,75923.23,0.12,-0.00296,0.0,0.19996]
[1776731669731,84.0,75925.07,0.12,-0.00295,0.0,0.19942]
[1776731673758,84.0,75924.86,0.12,-0.00293,0.0,0.19759]
[1776731678793,84.0,75926.44,0.12,-0.00292,0.0,0.19713]
[1776731680807,84.0,75935.11,0.12,-0.00288,0.0,0.19462]
[1776731685842,84.0,75930.58,0.12,-0.0029,0.0,0.19593]
[1776731690880,84.0,75932.91,0.12,-0.00289,0.0,0.19526]
[1776731695917,84.0,75934.07,0.12,-0.00288,0.0,0.19492]
[1776731700953,84.0,75927.61,0.12,-0.00291,0.0,0.19679]
[1776731705988,84.0,75930.05,0.12,-0.0029,0.0,0.19608]
[1776731711024,84.0,75931.19,0.12,-0.00289,0.0,0.19575]
[1776731715052,84.0,75924.03,0.12,-0.00293,0.0,0.19783]
[1776731718074,84.0,75936.35,0.12,-0.00287,0.0,0.19427]
[1776731719080,84.0,75947.94,0.12,-0.00282,0.0,0.19097]
[1776731724115,84.0,75945.69,0.12,-0.00283,0.0,0.19161]
[1776731727142,84.0,75956.88,0.12,-0.00277,0.0,0.18846]
[1776731728149,84.0,75977.23,0.12,-0.00268,0.0,0.18286]
[1776731733382,84.0,75984.27,0.12,-0.00263,0.0,0.17919]
[1776731738216,84.0,75975.69,0.12,-0.00266,0.0,0.1815]
[1776731740230,84.0,75964.89,0.12,-0.00271,0.0,0.18444]
[1776731745265,84.0,75966.32,0.12,-0.00271,0.0,0.18404]
[1776731750303,84.0,75955.96,0.12,-0.00275,0.0,0.1869]
[1776731755339,84.0,75949.44,0.12,-0.00278,0.0,0.18871]
[1776731760373,84.0,75945.49,0.12,-0.0028,0.0,0.18982]
[1776731762387,84.0,75938.29,0.12,-0.00283,0.0,0.19185]
[1776731769438,84.0,75934.81,0.12,-0.00285,0.0,0.19284]
[1776731776486,84.0,75936.29,0.12,-0.00284,0.0,0.19242]
[1776731779507,84.0,75928.01,0.12,-0.00288,0.0,0.19479]
[1776731784542,84.0,75926.2,0.12,-0.00289,0.0,0.19531]
[1776731791639,84.0,75924.63,0.12,-0.00287,0.0,0.19389]
[1776731797682,84.0,75925.59,0.12,-0.00287,0.0,0.19361]
[1776731799696,84.0,75917.43,0.12,-0.00291,0.0,0.19596]
[1776731803912,84.0,75910.03,0.12,-0.00294,0.0,0.19811]
[1776731809765,84.0,75903.24,0.12,-0.00298,0.0,0.2001]
[1776731814803,84.0,75901.19,0.12,-0.00299,0.0,0.20071]
[1776731819837,84.0,75900.91,0.12,-0.00299,0.0,0.20079]
[1776731821865,84.0,75908.92,0.12,-0.00295,0.0,0.19844]
[1776731822858,84.0,75918.34,0.12,-0.0029,0.0,0.1957]
[1776731823885,84.0,75928.96,0.12,-0.00285,0.0,0.19265]
[1776731828911,84.0,75923.16,0.12,-0.00288,0.0,0.19431]
[1776731833946,84.0,75921.97,0.12,-0.00288,0.0,0.19465]
[1776731837974,84.0,75912.45,0.12,-0.00293,0.0,0.1974]
[1776731843009,84.0,75911.01,0.12,-0.00294,0.0,0.19782]
[1776731848046,84.0,75911.29,0.12,-0.00294,0.0,0.19774]
[1776731851067,84.0,75913.14,0.12,-0.0029,0.0,0.19531]
[1776731856102,84.0,75913.43,0.12,-0.0029,0.0,0.19523]
[1776731862144,84.0,75914.98,0.12,-0.00289,0.0,0.19478]
[1776731867181,84.0,75912.49,0.12,-0.0029,0.0,0.1955]
[1776731872219,84.0,75911.16,0.12,-0.00291,0.0,0.19588]
[1776731874409,84.0,75904.25,0.12,-0.00294,0.0,0.19789]
[1776731881281,84.0,75904.85,0.12,-0.00294,0.0,0.19772]
[1776731890345,84.0,75905.47,0.12,-0.00294,0.0,0.19754]
[1776731897394,84.0,75905.88,0.12,-0.00293,0.0,0.19742]
[1776731902433,84.0,75907.27,0.12,-0.00293,0.0,0.19701]
[1776731908476,84.0,75909.26,0.12,-0.00292,0.0,0.19643]
[1776731911497,84.0,75916.38,0.12,-0.00286,0.0,0.1925]
[1776731916532,84.0,75919.23,0.12,-0.00284,0.0,0.19169]
[1776731921567,84.0,75917.34,0.12,-0.00285,0.0,0.19223]
[1776731926603,84.0,75906.04,0.12,-0.00291,0.0,0.19547]
[1776731931638,84.0,75906.27,0.12,-0.0029,0.0,0.19541]
[1776731937680,84.0,75906.75,0.12,-0.0029,0.0,0.19527]
[1776731942716,84.0,75907.05,0.12,-0.0029,0.0,0.19518]
[1776731947750,84.0,75905.76,0.12,-0.00291,0.0,0.19555]
[1776731948758,84.0,75913.13,0.12,-0.00287,0.0,0.19343]
[1776731953793,84.0,75918.64,0.12,-0.00285,0.0,0.19186]
[1776731957820,84.0,75925.38,0.12,-0.00281,0.0,0.18995]
[1776731962857,84.0,75927.11,0.12,-0.00281,0.0,0.18946]
[1776731965061,84.0,75935.2,0.12,-0.00277,0.0,0.18719]
[1776731966884,84.0,75947.17,0.12,-0.00271,0.0,0.18388]
[1776731968897,84.0,75953.46,0.12,-0.00269,0.0,0.18217]
[1776731972924,84.0,75953.28,0.12,-0.00266,0.0,0.18043]
[1776731977960,84.0,75953.49,0.12,-0.00266,0.0,0.18037]
[1776731982995,84.0,75949.56,0.12,-0.00268,0.0,0.18143]
[1776731988030,84.0,75940.8,0.12,-0.00272,0.0,0.18382]
[1776731993065,84.0,75939.84,0.12,-0.00272,0.0,0.18409]
[1776731998114,84.0,75922.09,0.12,-0.0028,0.0,0.18902]
[1776731999114,84.0,75904.2,0.12,-0.00289,0.0,0.19411]
[1776732004151,84.0,75907.43,0.12,-0.00287,0.0,0.19319]
[1776732008190,84.0,75920.03,0.12,-0.00281,0.0,0.1896]
[1776732009185,84.0,75928.44,0.12,-0.00277,0.0,0.18724]
[1776732014219,84.0,75927.85,0.12,-0.00278,0.0,0.18741]
[1776732019254,84.0,75929.48,0.12,-0.00277,0.0,0.18695]
[1776732024289,84.0,75926.62,0.12,-0.00278,0.0,0.18775]
[1776732029324,84.0,75925.04,0.12,-0.00279,0.0,0.1882]
[1776732031342,84.0,75927.44,0.12,-0.00275,0.0,0.18569]
[1776732033355,84.0,75937.82,0.12,-0.0027,0.0,0.18283]
[1776732044431,84.0,75939.44,0.12,-0.0027,0.0,0.18239]
[1776732049466,84.0,75935.27,0.12,-0.00272,0.0,0.18353]
[1776732054504,84.0,75934.86,0.12,-0.00272,0.0,0.18364]
[1776732055696,84.0,75946.42,0.12,-0.00267,0.0,0.1805]
[1776732061563,84.0,75943.35,0.12,-0.00268,0.0,0.18133]
[1776732066599,84.0,75947.98,0.12,-0.00266,0.0,0.18007]
[1776732069624,84.0,75940.93,0.12,-0.00269,0.0,0.18199]
[1776732074656,84.0,75940.85,0.12,-0.00269,0.0,0.18201]
[1776732079691,84.0,75942.53,0.12,-0.00268,0.0,0.18155]
[1776732085910,84.0,75942.46,0.12,-0.00268,0.0,0.18157]
[1776732092782,84.0,75943.16,0.12,-0.00265,0.0,0.17959]
[1776732097837,84.0,75931.96,0.12,-0.0027,0.0,0.18263]
[1776732102874,84.0,75939.65,0.12,-0.00267,0.0,0.18054]
[1776732107910,84.0,75941.47,0.12,-0.00266,0.0,0.18005]
[1776732112944,84.0,75939.71,0.12,-0.00267,0.0,0.18052]
[1776732117979,84.0,75939.56,0.12,-0.00267,0.0,0.18056]
[1776732123015,84.0,75932.98,0.12,-0.0027,0.0,0.18235]
[1776732128049,84.0,75932.11,0.12,-0.0027,0.0,0.18259]
[1776732133085,84.0,75932.74,0.12,-0.0027,0.0,0.18242]
[1776732138121,84.0,75929.21,0.12,-0.00272,0.0,0.18338]
[1776732144165,84.0,75928.5,0.12,-0.00272,0.0,0.18358]
[1776732153384,84.0,75927.64,0.12,-0.0027,0.0,0.182]
[1776732159270,84.0,75927.86,0.12,-0.0027,0.0,0.18194]
[1776732164315,84.0,75930.59,0.12,-0.00268,0.0,0.1812]
[1776732169349,84.0,75930.78,0.12,-0.00268,0.0,0.18115]
[1776732174384,84.0,75930.94,0.12,-0.00268,0.0,0.1811]
[1776732179419,84.0,75928.48,0.12,-0.00269,0.0,0.18177]
[1776732184458,84.0,75919.08,0.12,-0.00274,0.0,0.18435]
[1776732185464,84.0,75912.65,0.12,-0.00277,0.0,0.18614]
[1776732186471,84.0,75906.44,0.12,-0.0028,0.0,0.18787]
[1776732191506,84.0,75905.72,0.12,-0.0028,0.0,0.18807]
[1776732196541,84.0,75906.26,0.12,-0.0028,0.0,0.18792]
[1776732201576,84.0,75908.59,0.12,-0.00278,0.0,0.18727]
[1776732206611,84.0,75907.23,0.12,-0.00279,0.0,0.18765]
[1776732211647,84.0,75905.93,0.12,-0.00277,0.0,0.18617]
[1776732216682,84.0,75911.26,0.12,-0.00275,0.0,0.18469]
[1776732221718,84.0,75912.79,0.12,-0.00274,0.0,0.18426]
[1776732225749,84.0,75919.39,0.12,-0.00271,0.0,0.18245]
[1776732230783,84.0,75923.18,0.12,-0.00269,0.0,0.18141]
[1776732235817,84.0,75925.21,0.12,-0.00268,0.0,0.18086]
[1776732241860,84.0,75925.89,0.12,-0.00268,0.0,0.18068]
[1776732246895,84.0,75921.87,0.12,-0.0027,0.0,0.18177]
[1776732251930,84.0,75920.99,0.12,-0.0027,0.0,0.18201]
[1776732256965,84.0,75920.53,0.12,-0.0027,0.0,0.18214]
[1776732262000,84.0,75920.34,0.12,-0.0027,0.0,0.18219]
[1776732269050,84.0,75923.02,0.12,-0.00269,0.0,0.18146]
[1776732271064,84.0,75923.25,0.12,-0.00267,0.0,0.17959]
[1776732276099,84.0,75924.66,0.12,-0.00266,0.0,0.17921]
[1776732281134,84.0,75925.47,0.12,-0.00266,0.0,0.17899]
[1776732287176,84.0,75929.91,0.12,-0.00264,0.0,0.1778]
[1776732292213,84.0,75928.16,0.12,-0.00264,0.0,0.17827]
[1776732297255,84.0,75923.94,0.12,-0.00266,0.0,0.17941]
[1776732298261,84.0,75913.25,0.12,-0.00271,0.0,0.18232]
[1776732299267,84.0,75906.61,0.12,-0.00274,0.0,0.18414]
[1776732301282,84.0,75894.76,0.12,-0.0028,0.0,0.18744]
[1776732303296,84.0,75888.11,0.12,-0.00283,0.0,0.18932]
[1776732304448,84.0,75895.9,0.12,-0.00279,0.0,0.18712]
[1776732306317,84.0,75903.12,0.12,-0.00276,0.0,0.18511]
[1776732307326,84.0,75913.5,0.12,-0.00271,0.0,0.18225]
[1776732312359,84.0,75912.77,0.12,-0.00271,0.0,0.18245]
[1776732317395,84.0,75918.8,0.12,-0.00269,0.0,0.1808]
[1776732322430,84.0,75919.12,0.12,-0.00268,0.0,0.18071]
[1776732327464,84.0,75918.93,0.12,-0.00268,0.0,0.18077]
[1776732331492,84.0,75919.97,0.12,-0.00265,0.0,0.17869]
[1776732336528,84.0,75922.32,0.12,-0.00264,0.0,0.17805]
[1776732342569,84.0,75924.25,0.12,-0.00263,0.0,0.17754]
[1776732347604,84.0,75924.48,0.12,-0.00263,0.0,0.17747]
[1776732352648,84.0,75925.14,0.12,-0.00263,0.0,0.1773]
[1776732357683,84.0,75924.3,0.12,-0.00263,0.0,0.17752]
[1776732362739,84.0,75922.99,0.12,-0.00264,0.0,0.17787]
[1776732363737,84.0,75930.33,0.12,-0.00261,0.0,0.17591]
[1776732364874,84.0,75940.25,0.12,-0.00256,0.0,0.17329]
[1776732370785,84.0,75934.09,0.12,-0.00259,0.0,0.17492]
[1776732375824,84.0,75932.54,0.12,-0.0026,0.0,0.17533]
[1776732380856,84.0,75934.37,0.12,-0.00259,0.0,0.17484]
[1776732385892,84.0,75933.27,0.12,-0.00259,0.0,0.17513]
[1776732390932,84.0,75934.98,0.12,-0.00259,0.0,0.17468]
[1776732392945,84.0,75934.85,0.12,-0.00256,0.0,0.17296]
[1776732393948,84.0,75941.55,0.12,-0.00253,0.0,0.17121]
[1776732396971,84.0,75933.39,0.12,-0.00257,0.0,0.17334]
[1776732397977,84.0,75923.39,0.12,-0.00261,0.0,0.17599]
[1776732403012,84.0,75921.1,0.12,-0.00262,0.0,0.1766]
[1776732408048,84.0,75922.07,0.12,-0.00262,0.0,0.17634]
[1776732412077,84.0,75931.69,0.12,-0.00258,0.0,0.17379]
[1776732417112,84.0,75933.48,0.12,-0.00257,0.0,0.17332]
[1776732422147,84.0,75929.23,0.12,-0.00259,0.0,0.17444]
[1776732428189,84.0,75929.09,0.12,-0.00259,0.0,0.17448]
[1776732433223,84.0,75925.73,0.12,-0.0026,0.0,0.17536]
[1776732434616,84.0,75925.73,0.12,-0.0026,0.0,0.17536]
[1776732434706,84.0,75930.59,0.12,-0.00258,0.0,0.17408]
[1776732435387,84.0,75989.72,0.12,-0.00233,0.0,0.15909]
[1776732437002,84.0,75989.72,0.12,-0.00233,0.0,0.15909]
[1776732437265,84.0,76038.25,0.12,-0.00215,0.0,0.14765]
[1776732438285,84.0,75997.43,0.12,-0.0023,0.0,0.15722]
[1776732439287,84.0,75968.91,0.12,-0.00242,0.0,0.16423]
[1776732441304,84.0,75937.38,0.12,-0.00255,0.0,0.1723]
[1776732442309,84.0,75917.71,0.12,-0.00264,0.0,0.1775]
[1776732444323,84.0,75910.26,0.12,-0.00267,0.0,0.17951]
[1776732449359,84.0,75913.02,0.12,-0.00266,0.0,0.17877]
[1776732451377,84.0,75913.58,0.12,-0.00263,0.0,0.17683]
[1776732453387,84.0,75906.93,0.12,-0.00266,0.0,0.17861]
[1776732455521,84.0,75930.81,0.12,-0.00255,0.0,0.17227]
[1776732457415,84.0,75942.92,0.12,-0.0025,0.0,0.16913]
[1776732462450,84.0,75944.56,0.12,-0.0025,0.0,0.1687]
[1776732464465,84.0,75953.8,0.12,-0.00246,0.0,0.16635]
[1776732465591,84.0,75961.98,0.12,-0.00242,0.0,0.16428]
[1776732467487,84.0,75968.85,0.12,-0.00239,0.0,0.16257]
[1776732469500,84.0,75977.48,0.12,-0.00236,0.0,0.16044]
[1776732470506,84.0,75990.61,0.12,-0.00231,0.0,0.15724]
[1776732473528,84.0,75996.86,0.12,-0.00228,0.0,0.15574]
[1776732478563,84.0,76008.36,0.12,-0.00224,0.0,0.15301]
[1776732480577,84.0,76017.22,0.12,-0.0022,0.0,0.15093]
[1776732483600,84.0,76032.12,0.12,-0.00215,0.0,0.1475]
[1776732484608,84.0,76041.54,0.12,-0.00211,0.0,0.14536]
[1776732489641,84.0,76038.87,0.12,-0.00212,0.0,0.14597]
[1776732491656,84.0,76045.65,0.12,-0.0021,0.0,0.14444]
[1776732496695,84.0,76039.72,0.12,-0.00212,0.0,0.14577]
[1776732501731,84.0,76042.82,0.12,-0.00211,0.0,0.14508]
[1776732506768,84.0,76047.56,0.12,-0.00209,0.0,0.14401]
[1776732511803,84.0,76047.67,0.12,-0.00207,0.0,0.14247]
[1776732516839,84.0,76044.94,0.12,-0.00208,0.0,0.14308]
[1776732521874,84.0,76039.82,0.12,-0.0021,0.0,0.14422]
[1776732522881,84.0,76046.96,0.12,-0.00207,0.0,0.14263]
[1776732524900,84.0,76059.64,0.12,-0.00203,0.0,0.13984]
[1776732526060,84.0,76069.32,0.12,-0.00199,0.0,0.13775]
[1776732531946,84.0,76071.82,0.12,-0.00199,0.0,0.13721]
[1776732536981,84.0,76071.33,0.12,-0.00199,0.0,0.13732]
[1776732542108,84.0,76060.56,0.12,-0.00202,0.0,0.13964]
[1776732543117,84.0,76054.44,0.12,-0.00205,0.0,0.14098]
[1776732545131,84.0,76048.27,0.12,-0.00207,0.0,0.14234]
[1776732546209,84.0,76041.38,0.12,-0.00209,0.0,0.14387]
[1776732552181,84.0,76048.26,0.12,-0.00207,0.0,0.14234]
[1776732557216,84.0,76049.3,0.12,-0.00206,0.0,0.14211]
[1776732562252,84.0,76045.51,0.12,-0.00208,0.0,0.14295]
[1776732567297,84.0,76039.76,0.12,-0.0021,0.0,0.14423]
[1776732572331,84.0,76036.76,0.12,-0.00209,0.0,0.14338]
[1776732573337,84.0,76028.14,0.12,-0.00212,0.0,0.14531]
[1776732574349,84.0,76021.64,0.12,-0.00214,0.0,0.14678]
[1776732579382,84.0,76018.11,0.12,-0.00216,0.0,0.14759]
[1776732584416,84.0,76011.8,0.12,-0.00218,0.0,0.14904]
[1776732588446,84.0,76020.57,0.12,-0.00215,0.0,0.14703]
[1776732592472,84.0,76026.82,0.12,-0.00212,0.0,0.14561]
[1776732594486,84.0,76033.78,0.12,-0.0021,0.0,0.14404]
[1776732596568,84.0,76024.72,0.12,-0.00213,0.0,0.14608]
[1776732599527,84.0,76007.61,0.12,-0.0022,0.0,0.15001]
[1776732600531,84.0,75999.43,0.12,-0.00223,0.0,0.15192]
[1776732602545,84.0,75991.18,0.12,-0.00226,0.0,0.15386]
[1776732604563,84.0,75984.94,0.12,-0.00228,0.0,0.15535]
[1776732606642,84.0,75977.66,0.12,-0.00231,0.0,0.1571]
[1776732612616,84.0,75976.15,0.12,-0.00232,0.0,0.15747]
[1776732617651,84.0,75972.86,0.12,-0.00233,0.0,0.15826]
[1776732620672,84.0,75965.95,0.12,-0.00236,0.0,0.15995]
[1776732625705,84.0,75957.75,0.12,-0.00239,0.0,0.16198]
[1776732630745,84.0,75967.19,0.12,-0.00235,0.0,0.15965]
[1776732631749,84.0,75968.14,0.12,-0.00233,0.0,0.15777]
[1776732634773,84.0,75974.3,0.12,-0.0023,0.0,0.15628]
[1776732639808,84.0,75972.29,0.12,-0.00231,0.0,0.15676]
[1776732644841,84.0,75973.82,0.12,-0.0023,0.0,0.15639]
[1776732649876,84.0,75972.16,0.12,-0.00231,0.0,0.15679]
[1776732653903,84.0,75964.2,0.12,-0.00234,0.0,0.15873]
[1776732658940,84.0,75961.03,0.12,-0.00235,0.0,0.1595]
[1776732662975,84.0,75954.63,0.12,-0.00238,0.0,0.16108]
[1776732668015,84.0,75955.51,0.12,-0.00238,0.0,0.16086]
[1776732670026,84.0,75948.45,0.12,-0.00241,0.0,0.16261]
[1776732673041,84.0,75955.78,0.12,-0.00238,0.0,0.16079]
[1776732678075,84.0,75955.88,0.12,-0.00237,0.0,0.16077]
[1776732683113,84.0,75954.38,0.12,-0.00238,0.0,0.16114]
[1776732688149,84.0,75953.84,0.12,-0.00238,0.0,0.16127]
[1776732691167,84.0,75953.66,0.12,-0.00236,0.0,0.15965]
[1776732697298,84.0,75955.15,0.12,-0.00235,0.0,0.15928]
[1776732703252,84.0,75955.7,0.12,-0.00235,0.0,0.15915]
[1776732704258,84.0,75964.15,0.12,-0.00232,0.0,0.15709]
[1776732705277,84.0,75970.33,0.12,-0.00229,0.0,0.1556]
[1776732707368,84.0,75981.38,0.12,-0.00225,0.0,0.15297]
[1776732713321,84.0,75980.84,0.12,-0.00225,0.0,0.15309]
[1776732718357,84.0,75981.05,0.12,-0.00225,0.0,0.15305]
[1776732723397,84.0,75975.45,0.12,-0.00227,0.0,0.15438]
[1776732725409,84.0,75968.01,0.12,-0.0023,0.0,0.15616]
[1776732730442,84.0,75965.6,0.12,-0.00231,0.0,0.15674]
[1776732734475,84.0,75955.9,0.12,-0.00235,0.0,0.1591]
[1776732739506,84.0,75956.99,0.12,-0.00235,0.0,0.15883]
[1776732744554,84.0,75961.92,0.12,-0.00233,0.0,0.15763]
[1776732749581,84.0,75959.57,0.12,-0.00234,0.0,0.1582]
[1776732754621,84.0,75953.36,0.12,-0.00234,0.0,0.15807]
[1776732760659,84.0,75952.2,0.12,-0.00234,0.0,0.15835]
[1776732765695,84.0,75952.2,0.12,-0.00234,0.0,0.15835]
[1776732770732,84.0,75946.81,0.12,-0.00236,0.0,0.15967]
[1776732775767,84.0,75943.04,0.12,-0.00238,0.0,0.1606]
[1776732780803,84.0,75943.42,0.12,-0.00238,0.0,0.16051]
[1776732783929,84.0,75933.05,0.12,-0.00242,0.0,0.16309]
[1776732789865,84.0,75932.21,0.12,-0.00242,0.0,0.1633]
[1776732794901,84.0,75935.85,0.12,-0.00241,0.0,0.16239]
[1776732799936,84.0,75938.87,0.12,-0.0024,0.0,0.16163]
[1776732804973,84.0,75934.56,0.12,-0.00241,0.0,0.16271]
[1776732810013,84.0,75934.61,0.12,-0.00241,0.0,0.1627]
[1776732814147,84.0,75937.58,0.12,-0.00238,0.0,0.16027]
[1776732816053,84.0,75946.19,0.12,-0.00234,0.0,0.15816]
[1776732817055,84.0,75953.58,0.12,-0.00231,0.0,0.15636]
[1776732822090,84.0,75953.07,0.12,-0.00231,0.0,0.15649]
[1776732828132,84.0,75950.61,0.12,-0.00232,0.0,0.15708]
[1776732834174,84.0,75950.01,0.12,-0.00233,0.0,0.15723]
[1776732839209,84.0,75949.64,0.12,-0.00233,0.0,0.15732]
[1776732844244,84.0,75947.81,0.12,-0.00234,0.0,0.15776]
[1776732849279,84.0,75948.04,0.12,-0.00233,0.0,0.15771]
[1776732854427,84.0,75947.98,0.12,-0.00233,0.0,0.15772]
[1776732860357,84.0,75947.26,0.12,-0.00234,0.0,0.1579]
[1776732865391,84.0,75947.75,0.12,-0.00234,0.0,0.15778]
[1776732870427,84.0,75946.14,0.12,-0.00234,0.0,0.15817]
[1776732871434,84.0,75945.72,0.12,-0.00232,0.0,0.15662]
[1776732876479,84.0,75944.98,0.12,-0.00232,0.0,0.1568]
[1776732881512,84.0,75944.98,0.12,-0.00232,0.0,0.1568]
[1776732886547,84.0,75939.39,0.12,-0.00235,0.0,0.15816]
[1776732891583,84.0,75937.31,0.12,-0.00235,0.0,0.15867]
[1776732896619,84.0,75937.15,0.12,-0.00235,0.0,0.15871]
[1776732899639,84.0,75944.07,0.12,-0.00233,0.0,0.15702]
[1776732903669,84.0,75937.98,0.12,-0.00235,0.0,0.15851]
[1776732907702,84.0,75945.63,0.12,-0.00232,0.0,0.15664]
[1776732913744,84.0,75949.98,0.12,-0.0023,0.0,0.15559]
[1776732919787,84.0,75949.6,0.12,-0.0023,0.0,0.15568]
[1776732924920,84.0,75955.3,0.12,-0.00228,0.0,0.15431]
[1776732926837,84.0,75966.84,0.12,-0.00224,0.0,0.15157]
[1776732929858,84.0,75973.2,0.12,-0.00221,0.0,0.15008]
[1776732931871,84.0,75985.22,0.12,-0.00214,0.0,0.14573]
[1776732933885,84.0,75995.0,0.12,-0.00211,0.0,0.14352]
[1776732938920,84.0,75992.57,0.12,-0.00212,0.0,0.14407]
[1776732941942,84.0,75999.13,0.12,-0.00209,0.0,0.1426]
[1776732946975,84.0,76007.03,0.12,-0.00206,0.0,0.14084]
[1776732951006,84.0,76018.53,0.12,-0.00202,0.0,0.13832]
[1776732956040,84.0,76013.48,0.12,-0.00204,0.0,0.13942]
[1776732961073,84.0,76012.17,0.12,-0.00205,0.0,0.13971]
[1776732966109,84.0,76010.41,0.12,-0.00205,0.0,0.1401]
[1776732971149,84.0,76010.44,0.12,-0.00205,0.0,0.14009]
[1776732976180,84.0,76009.41,0.12,-0.00206,0.0,0.14032]
[1776732981216,84.0,76011.15,0.12,-0.00205,0.0,0.13993]
[1776732986250,84.0,76013.87,0.12,-0.00204,0.0,0.13934]
[1776732991288,84.0,76026.44,0.12,-0.00197,0.0,0.13513]
[1776732996319,84.0,76028.03,0.12,-0.00197,0.0,0.13479]
[1776733001356,84.0,76024.46,0.12,-0.00198,0.0,0.13555]
[1776733006390,84.0,76024.96,0.12,-0.00198,0.0,0.13545]
[1776733009412,84.0,76032.81,0.12,-0.00195,0.0,0.13378]
[1776733012433,84.0,76038.93,0.12,-0.00193,0.0,0.13249]
[1776733014446,84.0,76047.24,0.12,-0.0019,0.0,0.13076]
[1776733016461,84.0,76056.69,0.12,-0.00187,0.0,0.12882]
[1776733021496,84.0,76059.22,0.12,-0.00186,0.0,0.1283]
[1776733023510,84.0,76066.02,0.12,-0.00184,0.0,0.12692]
[1776733028545,84.0,76065.82,0.12,-0.00184,0.0,0.12696]
[1776733033581,84.0,76065.86,0.12,-0.00184,0.0,0.12695]
[1776733038614,84.0,76064.96,0.12,-0.00184,0.0,0.12714]
[1776733043651,84.0,76063.23,0.12,-0.00185,0.0,0.12749]
[1776733048685,84.0,76066.46,0.12,-0.00184,0.0,0.12683]
[1776733051706,84.0,76070.09,0.12,-0.00181,0.0,0.12471]
[1776733053720,84.0,76082.22,0.12,-0.00177,0.0,0.12232]
[1776733058755,84.0,76083.16,0.12,-0.00177,0.0,0.12214]
[1776733062783,84.0,76071.6,0.12,-0.0018,0.0,0.12441]
[1776733067820,84.0,76069.14,0.12,-0.00181,0.0,0.1249]
[1776733070840,84.0,76060.25,0.12,-0.00184,0.0,0.12668]
[1776733075986,84.0,76059.5,0.12,-0.00184,0.0,0.12683]
[1776733082924,84.0,76056.3,0.12,-0.00185,0.0,0.12748]
[1776733087959,84.0,76055.86,0.12,-0.00185,0.0,0.12757]
[1776733094000,84.0,76049.74,0.12,-0.00187,0.0,0.12881]
[1776733098029,84.0,76057.68,0.12,-0.00185,0.0,0.1272]
[1776733100060,84.0,76065.99,0.12,-0.00182,0.0,0.12553]
[1776733104076,84.0,76074.25,0.12,-0.0018,0.0,0.12389]
[1776733105081,84.0,76082.31,0.12,-0.00177,0.0,0.1223]
[1776733109113,84.0,76091.33,0.12,-0.00174,0.0,0.12055]
[1776733114146,84.0,76086.79,0.12,-0.00174,0.0,0.12008]
[1776733116269,84.0,76076.09,0.12,-0.00177,0.0,0.12215]
[1776733122203,84.0,76075.07,0.12,-0.00177,0.0,0.12235]
[1776733128245,84.0,76075.89,0.12,-0.00177,0.0,0.12219]
[1776733133280,84.0,76074.49,0.12,-0.00177,0.0,0.12246]
[1776733136409,84.0,76082.71,0.12,-0.00175,0.0,0.12086]
[1776733139326,84.0,76089.4,0.12,-0.00173,0.0,0.11957]
[1776733140332,84.0,76095.73,0.12,-0.00171,0.0,0.11837]
[1776733145367,84.0,76095.32,0.12,-0.00171,0.0,0.11844]
[1776733150402,84.0,76096.42,0.12,-0.00171,0.0,0.11823]
[1776733155436,84.0,76094.4,0.12,-0.00171,0.0,0.11862]
[1776733161479,84.0,76091.56,0.12,-0.00172,0.0,0.11916]
[1776733166621,84.0,76091.42,0.12,-0.00172,0.0,0.11919]
[1776733171549,84.0,76091.1,0.12,-0.0017,0.0,0.11791]
[1776733176585,84.0,76090.89,0.12,-0.0017,0.0,0.11795]
[1776733181620,84.0,76090.93,0.12,-0.0017,0.0,0.11794]
[1776733186664,84.0,76091.9,0.12,-0.0017,0.0,0.11776]
[1776733191691,84.0,76091.86,0.12,-0.0017,0.0,0.11777]
[1776733196835,84.0,76095.45,0.12,-0.00169,0.0,0.11709]
[1776733201772,84.0,76086.25,0.12,-0.00172,0.0,0.11883]
[1776733202769,84.0,76075.35,0.12,-0.00175,0.0,0.12093]
[1776733203776,84.0,76065.17,0.12,-0.00178,0.0,0.12292]
[1776733205795,84.0,76056.24,0.12,-0.00181,0.0,0.12468]
[1776733210826,84.0,76051.11,0.12,-0.00183,0.0,0.12571]
[1776733215862,84.0,76053.57,0.12,-0.00182,0.0,0.12522]
[1776733219890,84.0,76043.86,0.12,-0.00185,0.0,0.12717]
[1776733224926,84.0,76044.73,0.12,-0.00185,0.0,0.127]
[1776733229976,84.0,76046.53,0.12,-0.00184,0.0,0.12663]
[1776733231981,84.0,76056.16,0.12,-0.00179,0.0,0.12331]
[1776733237124,84.0,76046.9,0.12,-0.00182,0.0,0.12515]
[1776733243082,84.0,76047.76,0.12,-0.00182,0.0,0.12498]
[1776733244089,84.0,76053.75,0.12,-0.0018,0.0,0.12379]
[1776733247197,84.0,76064.24,0.12,-0.00177,0.0,0.12172]
[1776733249124,84.0,76071.25,0.12,-0.00175,0.0,0.12036]
[1776733253153,84.0,76078.11,0.12,-0.00172,0.0,0.11904]
[1776733259199,84.0,76078.75,0.12,-0.00172,0.0,0.11892]
[1776733262222,84.0,76068.17,0.12,-0.00176,0.0,0.12096]
[1776733263224,84.0,76058.87,0.12,-0.00178,0.0,0.12278]
[1776733268261,84.0,76056.65,0.12,-0.00179,0.0,0.12321]
[1776733272286,84.0,76048.94,0.12,-0.00182,0.0,0.12474]
[1776733277407,84.0,76043.82,0.12,-0.00183,0.0,0.12577]
[1776733283368,84.0,76046.3,0.12,-0.00183,0.0,0.12527]
[1776733288399,84.0,76048.19,0.12,-0.00182,0.0,0.12489]
[1776733291420,84.0,76056.36,0.12,-0.00177,0.0,0.12189]
[1776733293434,84.0,76068.6,0.12,-0.00173,0.0,0.11952]
[1776733298469,84.0,76064.86,0.12,-0.00175,0.0,0.12024]
[1776733303505,84.0,76057.81,0.12,-0.00177,0.0,0.12161]
[1776733308542,84.0,76053.37,0.12,-0.00178,0.0,0.12248]
[1776733313577,84.0,76058.75,0.12,-0.00177,0.0,0.12142]
[1776733318612,84.0,76060.02,0.12,-0.00176,0.0,0.12118]
[1776733323649,84.0,76058.84,0.12,-0.00177,0.0,0.12141]
[1776733327678,84.0,76048.48,0.12,-0.0018,0.0,0.12344]
[1776733330697,84.0,76042.06,0.12,-0.00182,0.0,0.12472]
[1776733332712,84.0,76032.58,0.12,-0.00185,0.0,0.12662]
[1776733337746,84.0,76030.91,0.12,-0.00186,0.0,0.12696]
[1776733343789,84.0,76031.35,0.12,-0.00185,0.0,0.12687]
[1776733348823,84.0,76029.76,0.12,-0.00186,0.0,0.1272]
[1776733351844,84.0,76031.48,0.12,-0.00183,0.0,0.12543]
[1776733354866,84.0,76038.42,0.12,-0.00181,0.0,0.12404]
[1776733355874,84.0,76050.92,0.12,-0.00177,0.0,0.12158]
[1776733356879,84.0,76057.98,0.12,-0.00175,0.0,0.12021]
[1776733361917,84.0,76055.19,0.12,-0.00176,0.0,0.12075]
[1776733366957,84.0,76054.44,0.12,-0.00176,0.0,0.12089]
[1776733371993,84.0,76053.35,0.12,-0.00176,0.0,0.1211]
[1776733377029,84.0,76052.84,0.12,-0.00176,0.0,0.1212]
[1776733382063,84.0,76054.01,0.12,-0.00176,0.0,0.12098]
[1776733383932,84.0,76053.88,0.12,-0.00176,0.0,0.121]
[1776733384077,84.0,76054.23,0.12,-0.00176,0.0,0.12093]
[1776733389112,84.0,76053.25,0.12,-0.00176,0.0,0.12112]
[1776733391244,84.0,76054.81,0.12,-0.00176,0.0,0.12082]
[1776733391345,84.0,76056.98,0.12,-0.00175,0.0,0.1204]
[1776733396165,84.0,76063.83,0.12,-0.00173,0.0,0.11908]
[1776733400193,84.0,76069.98,0.12,-0.00171,0.0,0.1179]
[1776733405230,84.0,76073.79,0.12,-0.0017,0.0,0.11718]
[1776733411275,84.0,76070.57,0.12,-0.00169,0.0,0.11645]
[1776733416307,84.0,76074.17,0.12,-0.00168,0.0,0.11578]
[1776733422349,84.0,76071.45,0.12,-0.00169,0.0,0.11629]
[1776733424369,84.0,76083.7,0.12,-0.00165,0.0,0.11401]
[1776733426380,84.0,76090.4,0.12,-0.00163,0.0,0.11277]
[1776733431414,84.0,76095.85,0.12,-0.00162,0.0,0.11178]
[1776733437457,84.0,76099.65,0.12,-0.0016,0.0,0.11109]
[1776733443501,84.0,76100.65,0.12,-0.0016,0.0,0.11091]
[1776733448618,84.0,76101.48,0.12,-0.0016,0.0,0.11076]
[1776733454578,84.0,76097.26,0.12,-0.00161,0.0,0.11152]
[1776733459613,84.0,76097.07,0.12,-0.00161,0.0,0.11156]
[1776733464648,84.0,76097.34,0.12,-0.00161,0.0,0.11151]
[1776733468760,84.0,76107.01,0.12,-0.00158,0.0,0.10977]
[1776733473711,84.0,76112.39,0.12,-0.00155,0.0,0.10755]
[1776733477739,84.0,76103.51,0.12,-0.00158,0.0,0.10912]
[1776733478829,84.0,76095.9,0.12,-0.0016,0.0,0.11049]
[1776733484788,84.0,76097.89,0.12,-0.00159,0.0,0.11013]
[1776733489823,84.0,76095.07,0.12,-0.0016,0.0,0.11063]
[1776733491837,84.0,76102.09,0.12,-0.00158,0.0,0.10938]
[1776733496872,84.0,76101.71,0.12,-0.00158,0.0,0.10944]
[1776733501908,84.0,76099.7,0.12,-0.00159,0.0,0.1098]
[1776733506943,84.0,76098.83,0.12,-0.00159,0.0,0.10996]
[1776733511978,84.0,76096.08,0.12,-0.0016,0.0,0.11045]
[1776733517013,84.0,76102.13,0.12,-0.00158,0.0,0.10937]
[1776733522048,84.0,76102.3,0.12,-0.00158,0.0,0.10934]
[1776733527082,84.0,76103.78,0.12,-0.00157,0.0,0.10908]
[1776733532119,84.0,76104.04,0.12,-0.00156,0.0,0.10777]
[1776733537160,84.0,76114.63,0.12,-0.00153,0.0,0.10591]
[1776733539254,84.0,76121.22,0.12,-0.00151,0.0,0.10478]
[1776733545216,84.0,76120.26,0.12,-0.00151,0.0,0.10494]
[1776733550256,84.0,76121.81,0.12,-0.00151,0.0,0.10468]
[1776733556297,84.0,76125.58,0.12,-0.0015,0.0,0.10403]
[1776733561328,84.0,76128.5,0.12,-0.00149,0.0,0.10353]
[1776733566364,84.0,76139.25,0.12,-0.00146,0.0,0.10172]
[1776733569470,84.0,76148.94,0.12,-0.00143,0.0,0.10011]
[1776733575430,84.0,76151.33,0.12,-0.00143,0.0,0.09972]
[1776733580465,84.0,76155.24,0.12,-0.00142,0.0,0.09908]
[1776733585502,84.0,76159.72,0.12,-0.00141,0.0,0.09835]
[1776733588527,84.0,76186.32,0.12,-0.00134,0.0,0.09411]
[1776733589628,84.0,76209.5,0.12,-0.00128,0.0,0.09056]
[1776733591546,84.0,76214.49,0.12,-0.00126,0.0,0.08872]
[1776733593560,84.0,76206.07,0.12,-0.00128,0.0,0.08998]
[1776733598595,84.0,76212.53,0.12,-0.00126,0.0,0.08901]
[1776733601616,84.0,76230.3,0.12,-0.00122,0.0,0.08641]
[1776733606652,84.0,76234.09,0.12,-0.00121,0.0,0.08586]
[1776733611686,84.0,76229.84,0.12,-0.00122,0.0,0.08647]
[1776733616721,84.0,76228.93,0.12,-0.00122,0.0,0.0866]
[1776733621757,84.0,76237.1,0.12,-0.00121,0.0,0.08543]
[1776733624823,84.0,76245.28,0.12,-0.00119,0.0,0.08426]
[1776733626792,84.0,76235.37,0.12,-0.00121,0.0,0.08567]
[1776733628812,84.0,76229.01,0.12,-0.00122,0.0,0.08659]
[1776733629930,84.0,76215.88,0.12,-0.00125,0.0,0.08852]
[1776733631828,84.0,76209.73,0.12,-0.00127,0.0,0.08943]
[1776733636862,84.0,76215.78,0.12,-0.00125,0.0,0.08853]
[1776733641898,84.0,76212.72,0.12,-0.00126,0.0,0.08898]
[1776733644919,84.0,76203.75,0.12,-0.00128,0.0,0.09033]
[1776733650073,84.0,76199.59,0.12,-0.00129,0.0,0.09095]
[1776733651973,84.0,76199.59,0.12,-0.00128,0.0,0.08986]
[1776733657006,84.0,76197.73,0.12,-0.00128,0.0,0.09014]
[1776733662102,84.0,76198.33,0.12,-0.00128,0.0,0.09005]
[1776733667141,84.0,76199.77,0.12,-0.00128,0.0,0.08983]
[1776733672178,84.0,76203.32,0.12,-0.00127,0.0,0.0893]
[1776733677212,84.0,76199.2,0.12,-0.00128,0.0,0.08992]
[1776733682247,84.0,76195.56,0.12,-0.00129,0.0,0.09046]
[1776733687282,84.0,76196.16,0.12,-0.00128,0.0,0.09037]
[1776733692317,84.0,76197.47,0.12,-0.00128,0.0,0.09018]
[1776733697353,84.0,76198.27,0.12,-0.00128,0.0,0.09006]
[1776733700433,84.0,76220.18,0.12,-0.00123,0.0,0.08681]
[1776733706431,84.0,76220.37,0.12,-0.00123,0.0,0.08679]
[1776733711456,84.0,76217.11,0.12,-0.00122,0.0,0.0862]
[1776733713471,84.0,76209.36,0.12,-0.00124,0.0,0.08733]
[1776733720575,84.0,76209.25,0.12,-0.00124,0.0,0.08734]
[1776733726562,84.0,76206.69,0.12,-0.00125,0.0,0.08772]
[1776733731597,84.0,76209.28,0.12,-0.00124,0.0,0.08734]
[1776733736635,84.0,76207.34,0.12,-0.00124,0.0,0.08762]
[1776733742673,84.0,76206.15,0.12,-0.00125,0.0,0.0878]
[1776733747709,84.0,76205.95,0.12,-0.00125,0.0,0.08783]
[1776733752744,84.0,76197.35,0.12,-0.00127,0.0,0.0891]
[1776733753751,84.0,76190.2,0.12,-0.00128,0.0,0.09017]
[1776733756773,84.0,76182.53,0.12,-0.0013,0.0,0.09134]
[1776733759794,84.0,76175.15,0.12,-0.00132,0.0,0.09247]
[1776733764829,84.0,76171.05,0.12,-0.00133,0.0,0.0931]
[1776733766842,84.0,76164.04,0.12,-0.00135,0.0,0.09419]
[1776733771877,84.0,76162.73,0.12,-0.00133,0.0,0.09326]
[1776733776913,84.0,76162.04,0.12,-0.00134,0.0,0.09337]
[1776733781947,84.0,76162.52,0.12,-0.00133,0.0,0.0933]
[1776733786982,84.0,76166.1,0.12,-0.00133,0.0,0.09274]
[1776733790011,84.0,76175.45,0.12,-0.0013,0.0,0.0913]
[1776733795043,84.0,76181.45,0.12,-0.00129,0.0,0.09039]
[1776733800077,84.0,76177.54,0.12,-0.0013,0.0,0.09099]
[1776733803098,84.0,76171.59,0.12,-0.00131,0.0,0.09189]
[1776733808133,84.0,76168.46,0.12,-0.00132,0.0,0.09238]
[1776733813171,84.0,76174.0,0.12,-0.00131,0.0,0.09153]
[1776733818205,84.0,76172.67,0.12,-0.00131,0.0,0.09173]
[1776733823240,84.0,76174.55,0.12,-0.00131,0.0,0.09144]
[1776733828276,84.0,76176.26,0.12,-0.0013,0.0,0.09118]
[1776733833310,84.0,76172.67,0.12,-0.00129,0.0,0.09062]
[1776733838350,84.0,76173.9,0.12,-0.00129,0.0,0.09043]
[1776733839352,84.0,76182.73,0.12,-0.00127,0.0,0.0891]
[1776733841366,84.0,76192.68,0.12,-0.00125,0.0,0.08762]
[1776733846404,84.0,76190.39,0.12,-0.00125,0.0,0.08796]
[1776733848418,84.0,76181.37,0.12,-0.00127,0.0,0.0893]
[1776733853451,84.0,76181.26,0.12,-0.00127,0.0,0.08932]
[1776733858486,84.0,76180.56,0.12,-0.00128,0.0,0.08943]
[1776733863524,84.0,76178.79,0.12,-0.00128,0.0,0.08969]
[1776733865536,84.0,76172.09,0.12,-0.0013,0.0,0.0907]
[1776733867555,84.0,76162.91,0.12,-0.00132,0.0,0.09211]
[1776733872589,84.0,76159.0,0.12,-0.00133,0.0,0.09271]
[1776733877624,84.0,76162.39,0.12,-0.00132,0.0,0.09219]
[1776733882660,84.0,76160.24,0.12,-0.00132,0.0,0.09252]
[1776733887696,84.0,76163.86,0.12,-0.00132,0.0,0.09196]
[1776733891791,84.0,76165.33,0.12,-0.0013,0.0,0.09062]
[1776733897765,84.0,76170.42,0.12,-0.00128,0.0,0.08985]
[1776733900787,84.0,76162.43,0.12,-0.0013,0.0,0.09106]
[1776733901868,84.0,76146.05,0.12,-0.00134,0.0,0.09359]
[1776733907848,84.0,76146.28,0.12,-0.00134,0.0,0.09356]
[1776733912887,84.0,76143.57,0.12,-0.00135,0.0,0.09398]
[1776733917922,84.0,76146.38,0.12,-0.00134,0.0,0.09354]
[1776733922004,84.0,76154.0,0.12,-0.00132,0.0,0.09236]
[1776733924974,84.0,76147.89,0.12,-0.00134,0.0,0.09331]
[1776733925982,84.0,76141.52,0.12,-0.00135,0.0,0.0943]
[1776733932074,84.0,76139.98,0.12,-0.00136,0.0,0.09455]
[1776733937070,84.0,76126.51,0.12,-0.00139,0.0,0.09669]
[1776733942144,84.0,76122.45,0.12,-0.0014,0.0,0.09735]
[1776733946133,84.0,76115.23,0.12,-0.00142,0.0,0.09853]
[1776733951168,84.0,76109.85,0.12,-0.00142,0.0,0.09822]
[1776733957210,84.0,76107.92,0.12,-0.00142,0.0,0.09854]
[1776733962284,84.0,76108.57,0.12,-0.00142,0.0,0.09843]
[1776733969295,84.0,76109.94,0.12,-0.00142,0.0,0.0982]
[1776733974329,84.0,76109.37,0.12,-0.00142,0.0,0.0983]
[1776733979365,84.0,76105.64,0.12,-0.00143,0.0,0.09891]
[1776733984402,84.0,76097.95,0.12,-0.00145,0.0,0.10018]
[1776733989435,84.0,76095.79,0.12,-0.00146,0.0,0.10054]
[1776733994470,84.0,76091.99,0.12,-0.00147,0.0,0.10118]
[1776733999505,84.0,76085.99,0.12,-0.00148,0.0,0.10219]
[1776734004540,84.0,76085.5,0.12,-0.00148,0.0,0.10227]
[1776734009576,84.0,76080.07,0.12,-0.0015,0.0,0.1032]
[1776734012598,84.0,76078.9,0.12,-0.00148,0.0,0.10217]
[1776734017635,84.0,76082.49,0.12,-0.00147,0.0,0.10156]
[1776734019647,84.0,76088.78,0.12,-0.00146,0.0,0.1005]
[1776734022720,84.0,76121.91,0.12,-0.00137,0.0,0.0951]
[1776734028711,84.0,76125.01,0.12,-0.00136,0.0,0.09461]
[1776734033804,84.0,76122.06,0.12,-0.00137,0.0,0.09508]
[1776734038835,84.0,76123.4,0.12,-0.00137,0.0,0.09486]
[1776734042872,84.0,76137.24,0.12,-0.00133,0.0,0.09269]
[1776734044882,84.0,76146.52,0.12,-0.00131,0.0,0.09126]
[1776734047902,84.0,76153.11,0.12,-0.00129,0.0,0.09025]
[1776734052942,84.0,76152.22,0.12,-0.0013,0.0,0.09039]
[1776734057973,84.0,76147.38,0.12,-0.00131,0.0,0.09113]
[1776734063019,84.0,76147.15,0.12,-0.00131,0.0,0.09116]
[1776734068043,84.0,76147.89,0.12,-0.00131,0.0,0.09105]
[1776734071064,84.0,76149.29,0.12,-0.00129,0.0,0.08972]
[1776734076099,84.0,76149.04,0.12,-0.00129,0.0,0.08976]
[1776734081135,84.0,76149.57,0.12,-0.00129,0.0,0.08968]
[1776734086170,84.0,76150.11,0.12,-0.00129,0.0,0.0896]
[1776734091205,84.0,76149.15,0.12,-0.00129,0.0,0.08974]
[1776734096240,84.0,76147.72,0.12,-0.00129,0.0,0.08996]
[1776734098253,84.0,76139.46,0.12,-0.00131,0.0,0.09122]
[1776734099261,84.0,76132.22,0.12,-0.00133,0.0,0.09233]
[1776734102286,84.0,76122.35,0.12,-0.00135,0.0,0.09388]
[1776734103317,84.0,76109.65,0.12,-0.00139,0.0,0.09589]
[1776734106312,84.0,76100.72,0.12,-0.00141,0.0,0.09734]
[1776734108328,84.0,76094.64,0.12,-0.00142,0.0,0.09833]
[1776734113377,84.0,76104.4,0.12,-0.0014,0.0,0.09674]
[1776734118395,84.0,76105.74,0.12,-0.0014,0.0,0.09652]
[1776734120410,84.0,76098.51,0.12,-0.00141,0.0,0.0977]
[1776734125445,84.0,76096.41,0.12,-0.00142,0.0,0.09804]
[1776734130480,84.0,76092.08,0.12,-0.00143,0.0,0.09875]
[1776734135515,84.0,76089.44,0.12,-0.00142,0.0,0.09799]
[1776734140551,84.0,76086.05,0.12,-0.00143,0.0,0.09855]
[1776734145587,84.0,76085.58,0.12,-0.00143,0.0,0.09862]
[1776734146764,84.0,76085.58,0.12,-0.00143,0.0,0.09862]
[1776734146778,84.0,76085.61,0.12,-0.00143,0.0,0.09862]
[1776734147998,84.0,76085.61,0.12,-0.00143,0.0,0.09862]
[1776734148006,84.0,76085.63,0.12,-0.00143,0.0,0.09861]
[1776734153641,84.0,76077.58,0.12,-0.00145,0.0,0.09995]
[1776734155656,84.0,76070.5,0.12,-0.00147,0.0,0.10113]
[1776734160692,84.0,76070.02,0.12,-0.00147,0.0,0.10121]
[1776734163713,84.0,76062.55,0.12,-0.00149,0.0,0.10248]
[1776734165725,84.0,76056.55,0.12,-0.00151,0.0,0.10351]
[1776734171794,84.0,76047.33,0.12,-0.00154,0.0,0.1051]
[1776734173783,84.0,76044.86,0.12,-0.00154,0.0,0.10554]
[1776734178819,84.0,76034.53,0.12,-0.00157,0.0,0.10736]
[1776734183866,84.0,76027.52,0.12,-0.00159,0.0,0.10861]
[1776734185878,84.0,76021.2,0.12,-0.00161,0.0,0.10975]
[1776734187891,84.0,76014.83,0.12,-0.00163,0.0,0.11091]
[1776734191955,84.0,76019.75,0.12,-0.0016,0.0,0.10871]
[1776734196963,84.0,76020.31,0.12,-0.00159,0.0,0.10861]
[1776734202034,84.0,76018.13,0.12,-0.0016,0.0,0.109]
[1776734208039,84.0,76020.73,0.12,-0.00159,0.0,0.10853]
[1776734213074,84.0,76017.71,0.12,-0.0016,0.0,0.10908]
[1776734219121,84.0,76017.8,0.12,-0.0016,0.0,0.10906]
[1776734224154,84.0,76020.29,0.12,-0.00159,0.0,0.10861]
[1776734229189,84.0,76024.37,0.12,-0.00158,0.0,0.10788]
[1776734234241,84.0,76025.74,0.12,-0.00158,0.0,0.10764]
[1776734236245,84.0,76044.0,0.12,-0.00153,0.0,0.10442]
[1776734239266,84.0,76050.6,0.12,-0.00151,0.0,0.10328]
[1776734240272,84.0,76057.79,0.12,-0.00149,0.0,0.10206]
[1776734242324,84.0,76063.81,0.12,-0.00147,0.0,0.10104]
[1776734246316,84.0,76069.91,0.12,-0.00146,0.0,0.10001]
[1776734251351,84.0,76062.6,0.12,-0.00146,0.0,0.10002]
[1776734254372,84.0,76056.23,0.12,-0.00148,0.0,0.10109]
[1776734259407,84.0,76060.74,0.12,-0.00146,0.0,0.10033]
[1776734264445,84.0,76062.05,0.12,-0.00146,0.0,0.10011]
[1776734269476,84.0,76064.24,0.12,-0.00145,0.0,0.09974]
[1776734274516,84.0,76064.44,0.12,-0.00145,0.0,0.09971]
[1776734279548,84.0,76062.77,0.12,-0.00146,0.0,0.09999]
[1776734285590,84.0,76062.92,0.12,-0.00146,0.0,0.09996]
[1776734290625,84.0,76061.37,0.12,-0.00146,0.0,0.10022]
[1776734295660,84.0,76058.7,0.12,-0.00147,0.0,0.10067]
[1776734300697,84.0,76057.96,0.12,-0.00147,0.0,0.1008]
[1776734305732,84.0,76059.91,0.12,-0.00147,0.0,0.10047]
[1776734310767,84.0,76062.41,0.12,-0.00146,0.0,0.10005]
[1776734311774,84.0,76061.83,0.12,-0.00144,0.0,0.09893]
[1776734316810,84.0,76056.06,0.12,-0.00146,0.0,0.09989]
[1776734321844,84.0,76054.8,0.12,-0.00146,0.0,0.1001]
[1776734326880,84.0,76057.19,0.12,-0.00146,0.0,0.0997]
[1776734331914,84.0,76056.41,0.12,-0.00146,0.0,0.09983]
[1776734336949,84.0,76055.4,0.12,-0.00146,0.0,0.1]
[1776734341990,84.0,76053.73,0.12,-0.00146,0.0,0.10028]
[1776734343041,84.0,76040.23,0.12,-0.0015,0.0,0.10257]
[1776734346012,84.0,76033.15,0.12,-0.00152,0.0,0.10379]
[1776734353062,84.0,76033.58,0.12,-0.00152,0.0,0.10371]
[1776734359103,84.0,76033.85,0.12,-0.00152,0.0,0.10367]
[1776734363184,84.0,76027.58,0.12,-0.00154,0.0,0.10476]
[1776734367164,84.0,76021.64,0.12,-0.00155,0.0,0.1058]
[1776734370186,84.0,76013.93,0.12,-0.00158,0.0,0.10716]
[1776734373294,84.0,76015.3,0.12,-0.00155,0.0,0.10564]
[1776734379254,84.0,76008.31,0.12,-0.00157,0.0,0.10687]
[1776734380261,84.0,76001.69,0.12,-0.00159,0.0,0.10805]
[1776734385302,84.0,76000.05,0.12,-0.0016,0.0,0.10835]
[1776734390341,84.0,75999.96,0.12,-0.0016,0.0,0.10837]
[1776734392353,84.0,76006.14,0.12,-0.00158,0.0,0.10726]
[1776734397388,84.0,76011.2,0.12,-0.00157,0.0,0.10636]
[1776734402422,84.0,76011.16,0.12,-0.00157,0.0,0.10637]
[1776734406455,84.0,76020.06,0.12,-0.00154,0.0,0.1048]
[1776734408470,84.0,76026.37,0.12,-0.00152,0.0,0.1037]
[1776734413575,84.0,76031.4,0.12,-0.00151,0.0,0.10284]
[1776734419545,84.0,76035.54,0.12,-0.0015,0.0,0.10213]
[1776734424581,84.0,76037.24,0.12,-0.00149,0.0,0.10184]
[1776734428609,84.0,76029.55,0.12,-0.00151,0.0,0.10316]
[1776734431632,84.0,76029.24,0.12,-0.0015,0.0,0.10196]
[1776734436668,84.0,76033.46,0.12,-0.00148,0.0,0.10124]
[1776734440696,84.0,76040.25,0.12,-0.00147,0.0,0.1001]
[1776734445730,84.0,76038.53,0.12,-0.00147,0.0,0.10038]
[1776734450766,84.0,76039.39,0.12,-0.00147,0.0,0.10024]
[1776734455800,84.0,76034.82,0.12,-0.00148,0.0,0.10101]
[1776734460836,84.0,76033.63,0.12,-0.00148,0.0,0.10121]
[1776734463933,84.0,76040.94,0.12,-0.00146,0.0,0.09998]
[1776734469909,84.0,76037.67,0.12,-0.00147,0.0,0.10053]
[1776734474004,84.0,76048.34,0.12,-0.00144,0.0,0.09875]
[1776734476959,84.0,76055.78,0.12,-0.00142,0.0,0.09752]
[1776734481998,84.0,76055.39,0.12,-0.00143,0.0,0.09758]
[1776734487033,84.0,76057.64,0.12,-0.00142,0.0,0.09721]
[1776734494144,84.0,76056.51,0.12,-0.0014,0.0,0.0962]
[1776734500125,84.0,76055.38,0.12,-0.00141,0.0,0.09639]
[1776734504214,84.0,76048.77,0.12,-0.00143,0.0,0.09747]
[1776734510196,84.0,76050.34,0.12,-0.00142,0.0,0.09721]
[1776734516237,84.0,76051.35,0.12,-0.00142,0.0,0.09704]
[1776734521273,84.0,76047.5,0.12,-0.00143,0.0,0.09767]
[1776734526308,84.0,76043.47,0.12,-0.00144,0.0,0.09834]
[1776734526962,84.0,76043.47,0.12,-0.00144,0.0,0.09834]
[1776734527314,84.0,76042.45,0.12,-0.00144,0.0,0.09851]
[1776734527999,84.0,76042.45,0.12,-0.00144,0.0,0.09851]
[1776734528321,84.0,76042.54,0.12,-0.00144,0.0,0.09849]
[1776734534431,84.0,76043.53,0.12,-0.00144,0.0,0.09833]
[1776734540408,84.0,76041.9,0.12,-0.00144,0.0,0.0986]
[1776734544523,84.0,76034.31,0.12,-0.00146,0.0,0.09987]
[1776734546452,84.0,76021.42,0.12,-0.0015,0.0,0.10205]
[1776734547456,84.0,76013.81,0.12,-0.00152,0.0,0.10336]
[1776734551483,84.0,76013.55,0.12,-0.0015,0.0,0.10214]
[1776734556520,84.0,76016.59,0.12,-0.00149,0.0,0.10163]
[1776734557528,84.0,76025.24,0.12,-0.00147,0.0,0.10016]
[1776734562562,84.0,76027.78,0.12,-0.00146,0.0,0.09973]
[1776734567596,84.0,76024.91,0.12,-0.00147,0.0,0.10021]
[1776734572634,84.0,76028.38,0.12,-0.00146,0.0,0.09963]
[1776734577670,84.0,76030.4,0.12,-0.00146,0.0,0.09929]
[1776734582706,84.0,76030.75,0.12,-0.00146,0.0,0.09924]
[1776734592780,84.0,76031.63,0.12,-0.00145,0.0,0.09909]
[1776734594889,84.0,76037.5,0.12,-0.00144,0.0,0.09811]
[1776734600836,84.0,76045.06,0.12,-0.00142,0.0,0.09687]
[1776734605875,84.0,76040.61,0.12,-0.00143,0.0,0.0976]
[1776734610907,84.0,76040.53,0.12,-0.00143,0.0,0.09761]
[1776734611912,84.0,76040.53,0.12,-0.00141,0.0,0.09641]
[1776734616946,84.0,76041.64,0.12,-0.00141,0.0,0.09623]
[1776734619974,84.0,76048.49,0.12,-0.00139,0.0,0.09512]
[1776734625103,84.0,76058.08,0.12,-0.00137,0.0,0.09359]
[1776734631051,84.0,76060.45,0.12,-0.00136,0.0,0.09321]
[1776734638100,84.0,76059.06,0.12,-0.00136,0.0,0.09343]
[1776734642131,84.0,76049.24,0.12,-0.00139,0.0,0.095]
[1776734647165,84.0,76043.06,0.12,-0.00141,0.0,0.096]
[1776734650185,84.0,76033.7,0.12,-0.00143,0.0,0.09753]
[1776734655314,84.0,76030.2,0.12,-0.00144,0.0,0.09811]
[1776734661263,84.0,76031.09,0.12,-0.00144,0.0,0.09796]
[1776734665384,84.0,76037.35,0.12,-0.00142,0.0,0.09693]
[1776734670324,84.0,76031.54,0.12,-0.00144,0.0,0.09789]
[1776734671332,84.0,76031.46,0.12,-0.00142,0.0,0.09669]
[1776734676367,84.0,76030.5,0.12,-0.00142,0.0,0.09685]
[1776734682409,84.0,76029.47,0.12,-0.00142,0.0,0.09702]
[1776734687444,84.0,76029.19,0.12,-0.00143,0.0,0.09706]
[1776734695599,84.0,76029.12,0.12,-0.00143,0.0,0.09707]
[1776734701542,84.0,76028.94,0.12,-0.00143,0.0,0.0971]
[1776734706577,84.0,76028.73,0.12,-0.00143,0.0,0.09714]
[1776734711613,84.0,76030.07,0.12,-0.00142,0.0,0.09692]
[1776734716647,84.0,76030.47,0.12,-0.00142,0.0,0.09685]
[1776734721682,84.0,76028.11,0.12,-0.00143,0.0,0.09724]
[1776734724704,84.0,76021.88,0.12,-0.00144,0.0,0.09827]
[1776734730747,84.0,76013.7,0.12,-0.00147,0.0,0.09963]
[1776734735884,84.0,76003.09,0.12,-0.00148,0.0,0.10018]
[1776734741830,84.0,76000.45,0.12,-0.00149,0.0,0.10063]
[1776734745968,84.0,76007.11,0.12,-0.00147,0.0,0.09951]
[1776734751896,84.0,76003.42,0.12,-0.00148,0.0,0.10013]
[1776734759954,84.0,75999.64,0.12,-0.00149,0.0,0.10077]
[1776734764992,84.0,75997.72,0.12,-0.00149,0.0,0.1011]
[1776734770028,84.0,75998.76,0.12,-0.00149,0.0,0.10092]
[1776734772042,84.0,76005.46,0.12,-0.00147,0.0,0.09978]
[1776734776186,84.0,76016.31,0.12,-0.00144,0.0,0.09797]
[1776734781109,84.0,76007.71,0.12,-0.00147,0.0,0.09941]
[1776734786257,84.0,76002.51,0.12,-0.00148,0.0,0.10028]
[1776734791179,84.0,76002.34,0.12,-0.00146,0.0,0.09907]
[1776734796327,84.0,76002.08,0.12,-0.00146,0.0,0.09912]
[1776734802261,84.0,76000.86,0.12,-0.00147,0.0,0.09932]
[1776734807297,84.0,76000.21,0.12,-0.00147,0.0,0.09943]
[1776734812331,84.0,75999.99,0.12,-0.00147,0.0,0.09947]
[1776734820387,84.0,75998.51,0.12,-0.00147,0.0,0.09972]
[1776734825423,84.0,75997.41,0.12,-0.00148,0.0,0.0999]
[1776734830457,84.0,76000.62,0.12,-0.00147,0.0,0.09936]
[1776734835492,84.0,76003.18,0.12,-0.00146,0.0,0.09893]
[1776734836617,84.0,76009.93,0.12,-0.00144,0.0,0.09781]
[1776734840526,84.0,76015.73,0.12,-0.00143,0.0,0.09685]
[1776734845562,84.0,76018.86,0.12,-0.00142,0.0,0.09634]
[1776734850597,84.0,76015.35,0.12,-0.00143,0.0,0.09691]
[1776734851605,84.0,76015.77,0.12,-0.00141,0.0,0.09564]
[1776734856649,84.0,76014.44,0.12,-0.00141,0.0,0.09585]
[1776734861685,84.0,76016.83,0.12,-0.00141,0.0,0.09547]
[1776734866716,84.0,76016.33,0.12,-0.00141,0.0,0.09555]
[1776734871759,84.0,76016.34,0.12,-0.00141,0.0,0.09555]
[1776734872774,84.0,76022.4,0.12,-0.00139,0.0,0.09457]
[1776734877801,84.0,76020.76,0.12,-0.0014,0.0,0.09483]
[1776734885860,84.0,76020.51,0.12,-0.0014,0.0,0.09487]
[1776734888878,84.0,76013.29,0.12,-0.00141,0.0,0.09604]
[1776734893911,84.0,76014.36,0.12,-0.00141,0.0,0.09587]
[1776734900961,84.0,76013.31,0.12,-0.00141,0.0,0.09604]
[1776734905995,84.0,76012.28,0.12,-0.00142,0.0,0.09621]
[1776734911032,84.0,76013.78,0.12,-0.0014,0.0,0.09476]
[1776734915069,84.0,76020.31,0.12,-0.00138,0.0,0.09371]
[1776734916071,84.0,76026.16,0.12,-0.00136,0.0,0.09278]
[1776734921108,84.0,76027.95,0.12,-0.00136,0.0,0.0925]
[1776734926143,84.0,76026.46,0.12,-0.00136,0.0,0.09273]
[1776734931177,84.0,76028.65,0.12,-0.00136,0.0,0.09239]
[1776734936212,84.0,76028.64,0.12,-0.00136,0.0,0.09239]
[1776734941248,84.0,76026.78,0.12,-0.00136,0.0,0.09268]
[1776734946283,84.0,76030.13,0.12,-0.00135,0.0,0.09216]
[1776734951322,84.0,76032.43,0.12,-0.00135,0.0,0.09179]
[1776734955346,84.0,76038.27,0.12,-0.00133,0.0,0.09088]
[1776734959374,84.0,76047.24,0.12,-0.00131,0.0,0.0895]
[1776734964412,84.0,76051.67,0.12,-0.0013,0.0,0.08882]
[1776734966435,84.0,76045.36,0.12,-0.00132,0.0,0.08978]
[1776734971458,84.0,76046.61,0.12,-0.0013,0.0,0.08845]
[1776734975489,84.0,76053.81,0.12,-0.00128,0.0,0.08737]
[1776734977615,84.0,76074.3,0.12,-0.00123,0.0,0.08433]
[1776734979521,84.0,76106.63,0.12,-0.00116,0.0,0.07974]
[1776734981533,84.0,76126.94,0.12,-0.00111,0.0,0.07697]
[1776734986567,84.0,76124.34,0.12,-0.00112,0.0,0.07732]
[1776734989588,84.0,76132.15,0.12,-0.0011,0.0,0.07628]
[1776734990595,84.0,76144.03,0.12,-0.00108,0.0,0.07471]
[1776734994623,84.0,76137.81,0.12,-0.00109,0.0,0.07553]
[1776734999660,84.0,76135.45,0.12,-0.00109,0.0,0.07584]
[1776735004695,84.0,76140.39,0.12,-0.00108,0.0,0.07519]
[1776735006712,84.0,76151.51,0.12,-0.00106,0.0,0.07374]
[1776735011744,84.0,76158.02,0.12,-0.00105,0.0,0.07291]
[1776735014764,84.0,76164.06,0.12,-0.00104,0.0,0.07214]
[1776735019800,84.0,76160.69,0.12,-0.00104,0.0,0.07257]
[1776735023828,84.0,76153.48,0.12,-0.00106,0.0,0.07349]
[1776735025842,84.0,76146.09,0.12,-0.00107,0.0,0.07444]
[1776735030880,84.0,76146.82,0.12,-0.00107,0.0,0.07435]
[1776735031885,84.0,76146.82,0.12,-0.00106,0.0,0.07337]
[1776735033898,84.0,76152.9,0.12,-0.00104,0.0,0.07259]
[1776735036926,84.0,76166.51,0.12,-0.00102,0.0,0.07087]
[1776735037933,84.0,76172.42,0.12,-0.00101,0.0,0.07014]
[1776735042969,84.0,76177.59,0.12,-0.001,0.0,0.0695]
[1776735045990,84.0,76183.64,0.12,-0.00098,0.0,0.06877]
[1776735048011,84.0,76197.34,0.12,-0.00096,0.0,0.06712]
[1776735049027,84.0,76203.91,0.12,-0.00095,0.0,0.06634]
[1776735051071,84.0,76216.72,0.12,-0.00092,0.0,0.06486]
[1776735052045,84.0,76224.28,0.12,-0.00091,0.0,0.06399]
[1776735053684,84.0,76222.92,0.12,-0.00091,0.0,0.06415]
[1776735054057,84.0,76224.17,0.12,-0.00091,0.0,0.064]
[1776735054902,84.0,76224.17,0.12,-0.00091,0.0,0.064]
[1776735055068,84.0,76225.2,0.12,-0.00091,0.0,0.06389]
[1776735057076,84.0,76219.0,0.12,-0.00092,0.0,0.06459]
[1776735058085,84.0,76212.94,0.12,-0.00093,0.0,0.06529]
[1776735063119,84.0,76209.26,0.12,-0.00094,0.0,0.06572]
[1776735065135,84.0,76218.48,0.12,-0.00092,0.0,0.06465]
[1776735070170,84.0,76222.35,0.12,-0.00091,0.0,0.06421]
[1776735074197,84.0,76216.45,0.12,-0.00092,0.0,0.06489]
[1776735079232,84.0,76217.39,0.12,-0.00092,0.0,0.06478]
[1776735084267,84.0,76215.41,0.12,-0.00093,0.0,0.06501]
[1776735087288,84.0,76209.4,0.12,-0.00094,0.0,0.0657]
[1776735092324,84.0,76208.8,0.12,-0.00092,0.0,0.06488]
[1776735097358,84.0,76208.07,0.12,-0.00093,0.0,0.06496]
[1776735102394,84.0,76207.94,0.12,-0.00093,0.0,0.06498]
[1776735107428,84.0,76210.1,0.12,-0.00092,0.0,0.06473]
[1776735111456,84.0,76197.7,0.12,-0.00094,0.0,0.06617]
[1776735116498,84.0,76193.39,0.12,-0.00095,0.0,0.06668]
[1776735121527,84.0,76182.85,0.12,-0.00097,0.0,0.06794]
[1776735123541,84.0,76173.58,0.12,-0.00099,0.0,0.06906]
[1776735128733,84.0,76186.22,0.12,-0.00097,0.0,0.06753]
[1776735134628,84.0,76183.19,0.12,-0.00097,0.0,0.06789]
[1776735138803,84.0,76176.87,0.12,-0.00098,0.0,0.06866]
[1776735144698,84.0,76172.23,0.12,-0.00099,0.0,0.06922]
[1776735149735,84.0,76172.37,0.12,-0.00099,0.0,0.06921]
[1776735151753,84.0,76174.72,0.12,-0.00097,0.0,0.06799]
[1776735152762,84.0,76180.89,0.12,-0.00096,0.0,0.06725]
[1776735157795,84.0,76181.41,0.12,-0.00096,0.0,0.06719]
[1776735162829,84.0,76176.08,0.12,-0.00097,0.0,0.06783]
[1776735167864,84.0,76173.83,0.12,-0.00098,0.0,0.0681]
[1776735172899,84.0,76174.12,0.12,-0.00098,0.0,0.06806]
[1776735176927,84.0,76181.53,0.12,-0.00096,0.0,0.06717]
[1776735179088,84.0,76190.0,0.12,-0.00095,0.0,0.06617]
[1776735184983,84.0,76192.89,0.12,-0.00094,0.0,0.06583]
[1776735190023,84.0,76195.97,0.12,-0.00094,0.0,0.06547]
[1776735195054,84.0,76194.95,0.12,-0.00094,0.0,0.06559]
[1776735201099,84.0,76194.67,0.12,-0.00094,0.0,0.06563]
[1776735206131,84.0,76195.58,0.12,-0.00094,0.0,0.06552]
[1776735211176,84.0,76192.16,0.12,-0.00093,0.0,0.06502]
[1776735213179,84.0,76183.95,0.12,-0.00094,0.0,0.06598]
[1776735219370,84.0,76182.72,0.12,-0.00095,0.0,0.06612]
[1776735225264,84.0,76180.48,0.12,-0.00095,0.0,0.06639]
[1776735230298,84.0,76181.93,0.12,-0.00095,0.0,0.06622]
[1776735235337,84.0,76182.4,0.12,-0.00095,0.0,0.06616]
[1776735240386,84.0,76181.44,0.12,-0.00095,0.0,0.06627]
[1776735242389,84.0,76166.29,0.12,-0.00098,0.0,0.06808]
[1776735243394,84.0,76159.73,0.12,-0.00099,0.0,0.06888]
[1776735248431,84.0,76159.56,0.12,-0.00099,0.0,0.0689]
[1776735249583,84.0,76151.76,0.12,-0.00101,0.0,0.06985]
[1776735255481,84.0,76149.23,0.12,-0.00101,0.0,0.07017]
[1776735262530,84.0,76150.86,0.12,-0.00101,0.0,0.06997]
[1776735267565,84.0,76147.84,0.12,-0.00101,0.0,0.07034]
[1776735268571,84.0,76140.91,0.12,-0.00103,0.0,0.07121]
[1776735273607,84.0,76134.3,0.12,-0.00103,0.0,0.07107]
[1776735278642,84.0,76132.74,0.12,-0.00103,0.0,0.07127]
[1776735279797,84.0,76125.73,0.12,-0.00104,0.0,0.07216]
[1776735285695,84.0,76124.93,0.12,-0.00105,0.0,0.07226]
[1776735290744,84.0,76122.81,0.12,-0.00105,0.0,0.07253]
[1776735295769,84.0,76127.46,0.12,-0.00104,0.0,0.07194]
[1776735300805,84.0,76128.12,0.12,-0.00104,0.0,0.07186]
[1776735305839,84.0,76126.07,0.12,-0.00104,0.0,0.07212]
[1776735310874,84.0,76122.14,0.12,-0.00105,0.0,0.07262]
[1776735315908,84.0,76121.21,0.12,-0.00105,0.0,0.07274]
[1776735320945,84.0,76119.78,0.12,-0.00106,0.0,0.07292]
[1776735325978,84.0,76122.76,0.12,-0.00105,0.0,0.07254]
[1776735331015,84.0,76122.27,0.12,-0.00104,0.0,0.07163]
[1776735337056,84.0,76122.29,0.12,-0.00104,0.0,0.07162]
[1776735342091,84.0,76121.6,0.12,-0.00104,0.0,0.07171]
[1776735345112,84.0,76127.84,0.12,-0.00103,0.0,0.07092]
[1776735350293,84.0,76131.2,0.12,-0.00102,0.0,0.0705]
[1776735355182,84.0,76138.33,0.12,-0.00101,0.0,0.06962]
[1776735360363,84.0,76136.52,0.12,-0.00101,0.0,0.06984]
[1776735363239,84.0,76128.4,0.12,-0.00102,0.0,0.07085]
[1776735368276,84.0,76131.5,0.12,-0.00102,0.0,0.07046]
[1776735373310,84.0,76127.46,0.12,-0.00103,0.0,0.07097]
[1776735376330,84.0,76116.75,0.12,-0.00105,0.0,0.07233]
[1776735377337,84.0,76110.93,0.12,-0.00106,0.0,0.07308]
[1776735385396,84.0,76107.16,0.12,-0.00107,0.0,0.07356]
[1776735390579,84.0,76104.31,0.12,-0.00107,0.0,0.07393]
[1776735391438,84.0,76104.31,0.12,-0.00106,0.0,0.07294]
[1776735396473,84.0,76108.37,0.12,-0.00105,0.0,0.07242]
[1776735400508,84.0,76114.13,0.12,-0.00104,0.0,0.07169]
[1776735405540,84.0,76118.9,0.12,-0.00103,0.0,0.07108]
[1776735410581,84.0,76115.68,0.12,-0.00104,0.0,0.07149]
[1776735415610,84.0,76106.14,0.12,-0.00106,0.0,0.07271]
[1776735416619,84.0,76087.51,0.12,-0.00109,0.0,0.07514]
[1776735417768,84.0,76078.16,0.12,-0.00111,0.0,0.07638]
[1776735423666,84.0,76077.44,0.12,-0.00112,0.0,0.07648]
[1776735430715,84.0,76073.71,0.12,-0.00112,0.0,0.07698]
[1776735436759,84.0,76070.33,0.12,-0.00113,0.0,0.07744]
[1776735440785,84.0,76063.97,0.12,-0.00115,0.0,0.07831]
[1776735441793,84.0,76052.33,0.12,-0.00117,0.0,0.07993]
[1776735443806,84.0,76044.15,0.12,-0.00119,0.0,0.08108]
[1776735446827,84.0,76053.01,0.12,-0.00117,0.0,0.07983]
[1776735451863,84.0,76053.3,0.12,-0.00115,0.0,0.07873]
[1776735456898,84.0,76048.57,0.12,-0.00116,0.0,0.07939]
[1776735458049,84.0,76057.31,0.12,-0.00115,0.0,0.07818]
[1776735459920,84.0,76064.24,0.12,-0.00113,0.0,0.07723]
[1776735464955,84.0,76062.16,0.12,-0.00113,0.0,0.07752]
[1776735469990,84.0,76058.18,0.12,-0.00114,0.0,0.07806]
[1776735475027,84.0,76051.81,0.12,-0.00116,0.0,0.07894]
[1776735478189,84.0,76042.82,0.12,-0.00118,0.0,0.0802]
[1776735484103,84.0,76045.9,0.12,-0.00117,0.0,0.07976]
[1776735489138,84.0,76047.67,0.12,-0.00117,0.0,0.07952]
[1776735494172,84.0,76047.97,0.12,-0.00117,0.0,0.07947]
[1776735501221,84.0,76051.98,0.12,-0.00116,0.0,0.07892]
[1776735506258,84.0,76052.42,0.12,-0.00116,0.0,0.07886]
[1776735511293,84.0,76053.21,0.12,-0.00114,0.0,0.0777]
[1776735512300,84.0,76060.23,0.12,-0.00112,0.0,0.07674]
[1776735513310,84.0,76068.85,0.12,-0.00111,0.0,0.07558]
[1776735518470,84.0,76069.28,0.12,-0.0011,0.0,0.07553]
[1776735524387,84.0,76072.77,0.12,-0.0011,0.0,0.07506]
[1776735529426,84.0,76071.66,0.12,-0.0011,0.0,0.07521]
[1776735534459,84.0,76070.99,0.12,-0.0011,0.0,0.0753]
[1776735539495,84.0,76068.02,0.12,-0.00111,0.0,0.0757]
[1776735542514,84.0,76076.97,0.12,-0.00109,0.0,0.07451]
[1776735545535,84.0,76070.36,0.12,-0.0011,0.0,0.07538]
[1776735550569,84.0,76067.93,0.12,-0.00111,0.0,0.07571]
[1776735555606,84.0,76066.6,0.12,-0.00111,0.0,0.07589]
[1776735560640,84.0,76066.57,0.12,-0.00111,0.0,0.07589]
[1776735562654,84.0,76059.55,0.12,-0.00113,0.0,0.07683]
[1776735567690,84.0,76056.67,0.12,-0.00113,0.0,0.07723]
[1776735571719,84.0,76055.47,0.12,-0.00112,0.0,0.07635]
[1776735576753,84.0,76054.76,0.12,-0.00112,0.0,0.07645]
[1776735580781,84.0,76047.68,0.12,-0.00114,0.0,0.07741]
[1776735584809,84.0,76041.69,0.12,-0.00115,0.0,0.07823]
[1776735589849,84.0,76042.21,0.12,-0.00115,0.0,0.07816]
[1776735590851,84.0,76033.67,0.12,-0.00117,0.0,0.07934]
[1776735591858,84.0,76025.9,0.12,-0.00119,0.0,0.08043]
[1776735596892,84.0,76025.89,0.12,-0.00119,0.0,0.08044]
[1776735601930,84.0,76024.13,0.12,-0.00119,0.0,0.08069]
[1776735604954,84.0,76018.29,0.12,-0.0012,0.0,0.08152]
[1776735609113,84.0,76016.48,0.12,-0.00121,0.0,0.08178]
[1776735609989,84.0,76016.48,0.12,-0.00121,0.0,0.08178]
[1776735615029,84.0,76012.33,0.12,-0.00122,0.0,0.08237]
[1776735620060,84.0,76007.03,0.12,-0.00123,0.0,0.08314]
[1776735624087,84.0,76000.69,0.12,-0.00124,0.0,0.08407]
[1776735629255,84.0,75998.28,0.12,-0.00125,0.0,0.08442]
[1776735631136,84.0,75997.72,0.12,-0.00124,0.0,0.08339]
[1776735636174,84.0,75999.17,0.12,-0.00123,0.0,0.08318]
[1776735641206,84.0,76004.2,0.12,-0.00122,0.0,0.08245]
[1776735645235,84.0,76010.79,0.12,-0.0012,0.0,0.0815]
[1776735650269,84.0,76011.18,0.12,-0.0012,0.0,0.08145]
[1776735656312,84.0,76010.77,0.12,-0.0012,0.0,0.0815]
[1776735661347,84.0,76009.0,0.12,-0.00121,0.0,0.08176]
[1776735665383,84.0,76016.15,0.12,-0.00119,0.0,0.08074]
[1776735667392,84.0,76024.29,0.12,-0.00117,0.0,0.07959]
[1776735672428,84.0,76024.25,0.12,-0.00117,0.0,0.07959]
[1776735677464,84.0,76019.47,0.12,-0.00118,0.0,0.08027]
[1776735683504,84.0,76018.81,0.12,-0.00119,0.0,0.08036]
[1776735688540,84.0,76018.87,0.12,-0.00119,0.0,0.08035]
[1776735691560,84.0,76018.04,0.12,-0.00117,0.0,0.07939]
[1776735696599,84.0,76021.66,0.12,-0.00116,0.0,0.07889]
[1776735701633,84.0,76025.28,0.12,-0.00116,0.0,0.07839]
[1776735705662,84.0,76031.22,0.12,-0.00114,0.0,0.07757]
[1776735709829,84.0,76051.95,0.12,-0.0011,0.0,0.07477]
[1776735712716,84.0,76042.42,0.12,-0.00112,0.0,0.07605]
[1776735717747,84.0,76045.04,0.12,-0.00111,0.0,0.07569]
[1776735722807,84.0,76045.16,0.12,-0.00111,0.0,0.07568]
[1776735728851,84.0,76042.67,0.12,-0.00112,0.0,0.07601]
[1776735733886,84.0,76044.49,0.12,-0.00111,0.0,0.07577]
[1776735740937,84.0,76041.85,0.12,-0.00112,0.0,0.07612]
[1776735745972,84.0,76048.55,0.12,-0.0011,0.0,0.07522]
[1776735751008,84.0,76040.78,0.12,-0.00111,0.0,0.07524]
[1776735756044,84.0,76046.46,0.12,-0.00109,0.0,0.07448]
[1776735761077,84.0,76046.08,0.12,-0.0011,0.0,0.07453]
[1776735766113,84.0,76048.95,0.12,-0.00109,0.0,0.07415]
[1776735771148,84.0,76050.42,0.12,-0.00109,0.0,0.07396]
[1776735773162,84.0,76041.58,0.12,-0.0011,0.0,0.07513]
[1776735778197,84.0,76046.97,0.12,-0.00109,0.0,0.07441]
[1776735783233,84.0,76051.52,0.12,-0.00108,0.0,0.07381]
[1776735788267,84.0,76046.27,0.12,-0.00109,0.0,0.0745]
[1776735794311,84.0,76046.3,0.12,-0.00109,0.0,0.0745]
[1776735800475,84.0,76046.53,0.12,-0.00109,0.0,0.07447]
[1776735806395,84.0,76046.99,0.12,-0.00109,0.0,0.07441]
[1776735812437,84.0,76047.94,0.12,-0.00108,0.0,0.07327]
[1776735818479,84.0,76048.83,0.12,-0.00107,0.0,0.07316]
[1776735823514,84.0,76040.59,0.12,-0.00109,0.0,0.07424]
[1776735828550,84.0,76030.09,0.12,-0.00111,0.0,0.07564]
[1776735833583,84.0,76028.74,0.12,-0.00112,0.0,0.07582]
[1776735836607,84.0,76035.27,0.12,-0.0011,0.0,0.07494]
[1776735841641,84.0,76034.15,0.12,-0.00111,0.0,0.07509]
[1776735846676,84.0,76032.63,0.12,-0.00111,0.0,0.0753]
[1776735850833,84.0,76044.85,0.12,-0.00108,0.0,0.07368]
[1776735856748,84.0,76048.59,0.12,-0.00108,0.0,0.07319]
[1776735861783,84.0,76049.5,0.12,-0.00107,0.0,0.07307]
[1776735866817,84.0,76045.47,0.12,-0.00108,0.0,0.07359]
[1776735871854,84.0,76048.4,0.12,-0.00106,0.0,0.07221]
[1776735876888,84.0,76053.28,0.12,-0.00105,0.0,0.07158]
[1776735881924,84.0,76056.82,0.12,-0.00104,0.0,0.07113]
[1776735883937,84.0,76065.2,0.12,-0.00103,0.0,0.07007]
[1776735885953,84.0,76071.22,0.12,-0.00101,0.0,0.06932]
[1776735886960,84.0,76079.35,0.12,-0.001,0.0,0.06831]
[1776735893003,84.0,76078.93,0.12,-0.001,0.0,0.06836]
[1776735899063,84.0,76078.07,0.12,-0.001,0.0,0.06847]
[1776735904083,84.0,76077.43,0.12,-0.001,0.0,0.06855]
[1776735909122,84.0,76075.12,0.12,-0.00101,0.0,0.06883]
[1776735911135,84.0,76069.27,0.12,-0.00102,0.0,0.06956]
[1776735916170,84.0,76056.42,0.12,-0.00104,0.0,0.07118]
[1776735917177,84.0,76049.84,0.12,-0.00106,0.0,0.07202]
[1776735921337,84.0,76043.77,0.12,-0.00107,0.0,0.07281]
[1776735924225,84.0,76036.89,0.12,-0.00109,0.0,0.07371]
[1776735929262,84.0,76037.67,0.12,-0.00108,0.0,0.07361]
[1776735931411,84.0,76040.6,0.12,-0.00106,0.0,0.07222]
[1776735937317,84.0,76039.48,0.12,-0.00107,0.0,0.07236]
[1776735941482,84.0,76046.16,0.12,-0.00105,0.0,0.0715]
[1776735947387,84.0,76043.95,0.12,-0.00106,0.0,0.07178]
[1776735949401,84.0,76035.96,0.12,-0.00107,0.0,0.07282]
[1776735951415,84.0,76042.92,0.12,-0.00106,0.0,0.07192]
[1776735956451,84.0,76044.45,0.12,-0.00105,0.0,0.07172]
[1776735958465,84.0,76050.28,0.12,-0.00104,0.0,0.07097]
[1776735960479,84.0,76056.32,0.12,-0.00103,0.0,0.07021]
[1776735961622,84.0,76046.98,0.12,-0.00105,0.0,0.0714]
[1776735963500,84.0,76040.47,0.12,-0.00106,0.0,0.07223]
[1776735968534,84.0,76038.56,0.12,-0.00107,0.0,0.07248]
[1776735973569,84.0,76039.02,0.12,-0.00107,0.0,0.07242]
[1776735978606,84.0,76039.86,0.12,-0.00106,0.0,0.07231]
[1776735983650,84.0,76040.15,0.12,-0.00106,0.0,0.07227]
[1776735989687,84.0,76036.39,0.12,-0.00107,0.0,0.07276]
[1776735991837,84.0,76036.07,0.12,-0.00106,0.0,0.0718]
[1776735997745,84.0,76034.56,0.12,-0.00106,0.0,0.072]
[1776736002779,84.0,76034.38,0.12,-0.00106,0.0,0.07202]
[1776736006808,84.0,76026.84,0.12,-0.00108,0.0,0.073]
[1776736010842,84.0,76021.11,0.12,-0.00109,0.0,0.07375]
[1776736015875,84.0,76017.12,0.12,-0.0011,0.0,0.07428]
[1776736020907,84.0,76015.26,0.12,-0.0011,0.0,0.07453]
[1776736026950,84.0,76017.41,0.12,-0.0011,0.0,0.07424]
[1776736032118,84.0,76017.72,0.12,-0.0011,0.0,0.0742]
[1776736037025,84.0,76008.38,0.12,-0.00112,0.0,0.07545]
[1776736042191,84.0,76002.98,0.12,-0.00113,0.0,0.07618]
[1776736049107,84.0,76003.45,0.12,-0.00113,0.0,0.07611]
[1776736051122,84.0,76001.48,0.12,-0.00112,0.0,0.07534]
[1776736056162,84.0,75998.58,0.12,-0.00112,0.0,0.07573]
[1776736061195,84.0,76005.24,0.12,-0.00111,0.0,0.07483]
[1776736067238,84.0,76006.83,0.12,-0.00111,0.0,0.07462]
[1776736071266,84.0,76013.85,0.12,-0.00109,0.0,0.07369]
[1776736072272,84.0,76019.66,0.12,-0.00108,0.0,0.07292]
[1776736076305,84.0,76025.43,0.12,-0.00107,0.0,0.07217]
[1776736079328,84.0,76032.82,0.12,-0.00105,0.0,0.07122]
[1776736081341,84.0,76041.31,0.12,-0.00103,0.0,0.07014]
[1776736087391,84.0,76041.71,0.12,-0.00103,0.0,0.07009]
[1776736092542,84.0,76042.38,0.12,-0.00103,0.0,0.07001]
[1776736098474,84.0,76038.15,0.12,-0.00104,0.0,0.07054]
[1776736103511,84.0,76032.79,0.12,-0.00105,0.0,0.07122]
[1776736108546,84.0,76028.22,0.12,-0.00106,0.0,0.07181]
[1776736111569,84.0,76030.95,0.12,-0.00104,0.0,0.07047]
[1776736116602,84.0,76030.37,0.12,-0.00104,0.0,0.07054]
[1776736122752,84.0,76031.98,0.12,-0.00104,0.0,0.07034]
[1776736128687,84.0,76032.89,0.12,-0.00104,0.0,0.07022]
[1776736132822,84.0,76042.46,0.12,-0.00102,0.0,0.06902]
[1776736138757,84.0,76041.97,0.12,-0.00102,0.0,0.06908]
[1776736141779,84.0,76035.8,0.12,-0.00103,0.0,0.06985]
[1776736142895,84.0,76028.7,0.12,-0.00104,0.0,0.07075]
[1776736148828,84.0,76027.55,0.12,-0.00105,0.0,0.0709]
[1776736153862,84.0,76028.37,0.12,-0.00104,0.0,0.0708]
[1776736154869,84.0,76021.53,0.12,-0.00106,0.0,0.07167]
[1776736159904,84.0,76018.15,0.12,-0.00107,0.0,0.07211]
[1776736163039,84.0,76028.16,0.12,-0.00105,0.0,0.07082]
[1776736168970,84.0,76026.33,0.12,-0.00105,0.0,0.07106]
[1776736171991,84.0,76029.05,0.12,-0.00103,0.0,0.06972]
[1776736177026,84.0,76030.93,0.12,-0.00103,0.0,0.06949]
[1776736182060,84.0,76029.69,0.12,-0.00103,0.0,0.06964]
[1776736187101,84.0,76018.36,0.12,-0.00105,0.0,0.07108]
[1776736190120,84.0,76024.73,0.12,-0.00104,0.0,0.07027]
[1776736197169,84.0,76030.11,0.12,-0.00103,0.0,0.06959]
[1776736202203,84.0,76029.68,0.12,-0.00103,0.0,0.06964]
[1776736207239,84.0,76040.24,0.12,-0.00101,0.0,0.06833]
[1776736212284,84.0,76043.03,0.12,-0.001,0.0,0.06798]
[1776736217316,84.0,76043.23,0.12,-0.001,0.0,0.06796]
[1776736223461,84.0,76044.7,0.12,-0.001,0.0,0.06778]
[1776736229407,84.0,76045.47,0.12,-0.001,0.0,0.06768]
[1776736231421,84.0,76045.35,0.12,-0.00098,0.0,0.06674]
[1776736236454,84.0,76039.72,0.12,-0.00099,0.0,0.06743]
[1776736241489,84.0,76037.12,0.12,-0.001,0.0,0.06775]
[1776736245518,84.0,76030.65,0.12,-0.00101,0.0,0.06855]
[1776736249545,84.0,76022.13,0.12,-0.00103,0.0,0.06961]
[1776736254581,84.0,76021.67,0.12,-0.00103,0.0,0.06967]
[1776736259618,84.0,76025.58,0.12,-0.00102,0.0,0.06918]
[1776736261629,84.0,76031.85,0.12,-0.00101,0.0,0.0684]
[1776736265658,84.0,76022.82,0.12,-0.00103,0.0,0.06952]
[1776736270699,84.0,76021.5,0.12,-0.00103,0.0,0.06969]
[1776736275732,84.0,76020.99,0.12,-0.00103,0.0,0.06975]
[1776736281773,84.0,76020.86,0.12,-0.00103,0.0,0.06977]
[1776736286806,84.0,76020.65,0.12,-0.00103,0.0,0.0698]
[1776736291850,84.0,76018.96,0.12,-0.00102,0.0,0.06903]
[1776736293952,84.0,76006.24,0.12,-0.00105,0.0,0.07063]
[1776736296884,84.0,75999.77,0.12,-0.00106,0.0,0.07146]
[1776736301921,84.0,76001.19,0.12,-0.00106,0.0,0.07128]
[1776736307961,84.0,75999.36,0.12,-0.00106,0.0,0.07152]
[1776736311988,84.0,75991.85,0.12,-0.00108,0.0,0.07249]
[1776736314092,84.0,75983.11,0.12,-0.0011,0.0,0.07364]
[1776736320043,84.0,75984.36,0.12,-0.00109,0.0,0.07348]
[1776736326087,84.0,75985.6,0.12,-0.00109,0.0,0.07331]
[1776736331123,84.0,75983.16,0.12,-0.0011,0.0,0.07364]
[1776736336159,84.0,75973.41,0.12,-0.00112,0.0,0.07494]
[1776736338172,84.0,75966.26,0.12,-0.00113,0.0,0.07591]
[1776736339183,84.0,75956.07,0.12,-0.00116,0.0,0.07731]
[1776736341193,84.0,75947.88,0.12,-0.00118,0.0,0.07845]
[1776736344312,84.0,75937.58,0.12,-0.0012,0.0,0.07991]
[1776736346229,84.0,75925.99,0.12,-0.00123,0.0,0.08158]
[1776736347237,84.0,75919.19,0.12,-0.00124,0.0,0.08257]
[1776736348244,84.0,75925.33,0.12,-0.00123,0.0,0.08167]
[1776736351264,84.0,75923.83,0.12,-0.00122,0.0,0.08077]
[1776736356301,84.0,75926.95,0.12,-0.00121,0.0,0.08032]
[1776736361345,84.0,75933.84,0.12,-0.00119,0.0,0.07934]
[1776736366380,84.0,75930.51,0.12,-0.0012,0.0,0.07981]
[1776736371415,84.0,75931.57,0.12,-0.0012,0.0,0.07966]
[1776736376452,84.0,75933.07,0.12,-0.00119,0.0,0.07945]
[1776736379479,84.0,75925.01,0.12,-0.00121,0.0,0.0806]
[1776736382498,84.0,75917.88,0.12,-0.00123,0.0,0.08163]
[1776736383535,84.0,75910.64,0.12,-0.00125,0.0,0.0827]
[1776736384612,84.0,75891.36,0.12,-0.0013,0.0,0.08558]
[1776736386544,84.0,75884.89,0.12,-0.00131,0.0,0.08657]
[1776736390565,84.0,75892.36,0.12,-0.00129,0.0,0.08543]
[1776736392576,84.0,75885.68,0.12,-0.00131,0.0,0.08645]
[1776736397614,84.0,75885.26,0.12,-0.00131,0.0,0.08651]
[1776736402649,84.0,75888.62,0.12,-0.0013,0.0,0.086]
[1776736407685,84.0,75884.15,0.12,-0.00131,0.0,0.08668]
[1776736411712,84.0,75888.79,0.12,-0.00128,0.0,0.0848]
[1776736416749,84.0,75888.17,0.12,-0.00129,0.0,0.0849]
[1776736421784,84.0,75888.08,0.12,-0.00129,0.0,0.08491]
[1776736424896,84.0,75894.52,0.12,-0.00127,0.0,0.08394]
[1776736430846,84.0,75895.69,0.12,-0.00127,0.0,0.08377]
[1776736435881,84.0,75897.73,0.12,-0.00126,0.0,0.08347]
[1776736441922,84.0,75898.97,0.12,-0.00126,0.0,0.08328]
[1776736446958,84.0,75900.34,0.12,-0.00126,0.0,0.08308]
[1776736453000,84.0,75902.32,0.12,-0.00125,0.0,0.08279]
[1776736458038,84.0,75895.58,0.12,-0.00127,0.0,0.08379]
[1776736459047,84.0,75886.35,0.12,-0.00129,0.0,0.08517]
[1776736460063,84.0,75892.08,0.12,-0.00128,0.0,0.08431]
[1776736461061,84.0,75897.93,0.12,-0.00126,0.0,0.08344]
[1776736467101,84.0,75901.64,0.12,-0.00125,0.0,0.08289]
[1776736471131,84.0,75903.04,0.12,-0.00123,0.0,0.08155]
[1776736476166,84.0,75902.89,0.12,-0.00123,0.0,0.08157]
[1776736485322,84.0,75902.71,0.12,-0.00123,0.0,0.08159]
[1776736491271,84.0,75903.7,0.12,-0.00123,0.0,0.08145]
[1776736496307,84.0,75903.74,0.12,-0.00123,0.0,0.08144]
[1776736501341,84.0,75903.12,0.12,-0.00123,0.0,0.08153]
[1776736506377,84.0,75904.57,0.12,-0.00123,0.0,0.08132]
[1776736511413,84.0,75905.08,0.12,-0.00123,0.0,0.08125]
[1776736514435,84.0,75894.09,0.12,-0.00125,0.0,0.08286]
[1776736519471,84.0,75894.17,0.12,-0.00125,0.0,0.08285]
[1776736521486,84.0,75903.68,0.12,-0.00123,0.0,0.08145]
[1776736526521,84.0,75908.84,0.12,-0.00122,0.0,0.0807]
[1776736531557,84.0,75906.56,0.12,-0.00121,0.0,0.07992]
[1776736536593,84.0,75904.6,0.12,-0.00121,0.0,0.0802]
[1776736541627,84.0,75904.16,0.12,-0.00121,0.0,0.08026]
[1776736546662,84.0,75904.17,0.12,-0.00121,0.0,0.08026]
[1776736551698,84.0,75900.28,0.12,-0.00122,0.0,0.08082]
[1776736556732,84.0,75898.11,0.12,-0.00123,0.0,0.08114]
[1776736561767,84.0,75897.88,0.12,-0.00123,0.0,0.08117]
[1776736566804,84.0,75896.67,0.12,-0.00123,0.0,0.08135]
[1776736572844,84.0,75896.05,0.12,-0.00123,0.0,0.08144]
[1776736577880,84.0,75898.81,0.12,-0.00123,0.0,0.08103]
[1776736582917,84.0,75896.28,0.12,-0.00123,0.0,0.0814]
[1776736587950,84.0,75893.84,0.12,-0.00124,0.0,0.08176]
[1776736592985,84.0,75880.19,0.12,-0.00125,0.0,0.08263]
[1776736598022,84.0,75881.75,0.12,-0.00125,0.0,0.0824]
[1776736603057,84.0,75881.2,0.12,-0.00125,0.0,0.08248]
[1776736606174,84.0,75897.24,0.12,-0.00121,0.0,0.08014]
[1776736612119,84.0,75893.33,0.12,-0.00122,0.0,0.0807]
[1776736617154,84.0,75893.04,0.12,-0.00122,0.0,0.08075]
[1776736622191,84.0,75892.78,0.12,-0.00122,0.0,0.08078]
[1776736627227,84.0,75889.53,0.12,-0.00123,0.0,0.08126]
[1776736629239,84.0,75900.82,0.12,-0.0012,0.0,0.07963]
[1776736633274,84.0,75894.95,0.12,-0.00122,0.0,0.08047]
[1776736640322,84.0,75895.64,0.12,-0.00122,0.0,0.08037]
[1776736645358,84.0,75896.34,0.12,-0.00121,0.0,0.08027]
[1776736655433,84.0,75896.48,0.12,-0.0012,0.0,0.07914]
[1776736660474,84.0,75896.7,0.12,-0.0012,0.0,0.0791]
[1776736665514,84.0,75893.29,0.12,-0.00121,0.0,0.07959]
[1776736668529,84.0,75886.79,0.12,-0.00122,0.0,0.08053]
[1776736672557,84.0,75893.67,0.12,-0.0012,0.0,0.07954]
[1776736675578,84.0,75903.85,0.12,-0.00118,0.0,0.07809]
[1776736680615,84.0,75902.12,0.12,-0.00118,0.0,0.07833]
[1776736685650,84.0,75901.97,0.12,-0.00118,0.0,0.07836]
[1776736691693,84.0,75900.5,0.12,-0.00119,0.0,0.07856]
[1776736696809,84.0,75898.26,0.12,-0.00119,0.0,0.07888]
[1776736702769,84.0,75897.77,0.12,-0.00119,0.0,0.07895]
[1776736707807,84.0,75897.27,0.12,-0.0012,0.0,0.07902]
[1776736710832,84.0,75904.21,0.12,-0.00118,0.0,0.07804]
[1776736711839,84.0,75908.86,0.12,-0.00115,0.0,0.0763]
[1776736716958,84.0,75913.78,0.12,-0.00114,0.0,0.07563]
[1776736723923,84.0,75913.33,0.12,-0.00114,0.0,0.07569]
[1776736728958,84.0,75913.99,0.12,-0.00114,0.0,0.0756]
[1776736735000,84.0,75914.63,0.12,-0.00114,0.0,0.07551]
[1776736740038,84.0,75915.14,0.12,-0.00114,0.0,0.07544]
[1776736745070,84.0,75916.7,0.12,-0.00113,0.0,0.07523]
[1776736750105,84.0,75917.28,0.12,-0.00113,0.0,0.07515]
[1776736755140,84.0,75920.69,0.12,-0.00113,0.0,0.07468]
[1776736760175,84.0,75919.94,0.12,-0.00113,0.0,0.07479]
[1776736765213,84.0,75930.2,0.12,-0.0011,0.0,0.07341]
[1776736770251,84.0,75933.2,0.12,-0.0011,0.0,0.07301]
[1776736771255,84.0,75932.85,0.12,-0.00108,0.0,0.07201]
[1776736776290,84.0,75931.95,0.12,-0.00109,0.0,0.07213]
[1776736786360,84.0,75930.97,0.12,-0.00109,0.0,0.07226]
[1776736796431,84.0,75934.42,0.12,-0.00108,0.0,0.07181]
[1776736801464,84.0,75934.74,0.12,-0.00108,0.0,0.07177]
[1776736803479,84.0,75926.97,0.12,-0.0011,0.0,0.07279]
[1776736806501,84.0,75934.97,0.12,-0.00108,0.0,0.07174]
[1776736807622,84.0,75941.53,0.12,-0.00106,0.0,0.07088]
[1776736813550,84.0,75939.43,0.12,-0.00107,0.0,0.07115]
[1776736818584,84.0,75935.3,0.12,-0.00108,0.0,0.07169]
[1776736824627,84.0,75935.14,0.12,-0.00108,0.0,0.07171]
[1776736827764,84.0,75928.63,0.12,-0.00109,0.0,0.07257]
[1776736833697,84.0,75920.77,0.12,-0.00109,0.0,0.07257]
[1776736836718,84.0,75914.91,0.12,-0.00111,0.0,0.07335]
[1776736839744,84.0,75908.8,0.12,-0.00112,0.0,0.07417]
[1776736844773,84.0,75911.35,0.12,-0.00112,0.0,0.07383]
[1776736849809,84.0,75905.72,0.12,-0.00113,0.0,0.07459]
[1776736851847,84.0,75900.1,0.12,-0.00114,0.0,0.07535]
[1776736852851,84.0,75890.31,0.12,-0.00116,0.0,0.0767]
[1776736854864,84.0,75884.23,0.12,-0.00118,0.0,0.07755]
[1776736861913,84.0,75881.43,0.12,-0.00118,0.0,0.07795]
[1776736865942,84.0,75874.3,0.12,-0.0012,0.0,0.07896]
[1776736870977,84.0,75874.99,0.12,-0.0012,0.0,0.07886]
[1776736872992,84.0,75865.37,0.12,-0.00122,0.0,0.08025]
[1776736878147,84.0,75858.71,0.12,-0.00124,0.0,0.08122]
[1776736884067,84.0,75855.84,0.12,-0.00125,0.0,0.08164]
[1776736888223,84.0,75825.09,0.12,-0.00132,0.0,0.08628]
[1776736891124,84.0,75828.32,0.12,-0.0013,0.0,0.08459]
[1776736893154,84.0,75798.41,0.12,-0.00138,0.0,0.08926]
[1776736894161,84.0,75790.37,0.12,-0.0014,0.0,0.09055]
[1776736897183,84.0,75800.69,0.12,-0.00137,0.0,0.08889]
[1776736898307,84.0,75811.33,0.12,-0.00134,0.0,0.08721]
[1776736904231,84.0,75812.34,0.12,-0.00134,0.0,0.08706]
[1776736909266,84.0,75810.32,0.12,-0.00134,0.0,0.08737]
[1776736911280,84.0,75804.6,0.12,-0.00136,0.0,0.08827]
[1776736916315,84.0,75800.49,0.12,-0.00137,0.0,0.08892]
[1776736921354,84.0,75800.74,0.12,-0.00137,0.0,0.08888]
[1776736923364,84.0,75791.11,0.12,-0.0014,0.0,0.09043]
[1776736928520,84.0,75788.8,0.12,-0.0014,0.0,0.0908]
[1776736931420,84.0,75776.48,0.12,-0.00144,0.0,0.09282]
[1776736933440,84.0,75770.19,0.12,-0.00146,0.0,0.09386]
[1776736936455,84.0,75763.28,0.12,-0.00148,0.0,0.09502]
[1776736941490,84.0,75760.79,0.12,-0.00148,0.0,0.09545]
[1776736946525,84.0,75759.41,0.12,-0.00149,0.0,0.09568]
[1776736951562,84.0,75755.73,0.12,-0.00148,0.0,0.095]
[1776736956600,84.0,75754.08,0.12,-0.00148,0.0,0.09528]
[1776736961633,84.0,75749.52,0.12,-0.0015,0.0,0.09606]
[1776736966668,84.0,75745.34,0.12,-0.00151,0.0,0.09677]
[1776736971704,84.0,75748.7,0.12,-0.0015,0.0,0.0962]
[1776736977746,84.0,75749.81,0.12,-0.00149,0.0,0.09601]
[1776736982780,84.0,75745.79,0.12,-0.00151,0.0,0.09669]
[1776736987818,84.0,75755.68,0.12,-0.00148,0.0,0.09501]
[1776736988977,84.0,75761.91,0.12,-0.00146,0.0,0.09396]
[1776736992852,84.0,75753.58,0.12,-0.00148,0.0,0.09536]
[1776736997887,84.0,75761.89,0.12,-0.00146,0.0,0.09396]
[1776737002922,84.0,75766.24,0.12,-0.00145,0.0,0.09324]
[1776737007956,84.0,75775.57,0.12,-0.00142,0.0,0.0917]
[1776737011987,84.0,75774.1,0.12,-0.00141,0.0,0.09068]
[1776737017020,84.0,75775.33,0.12,-0.0014,0.0,0.09048]
[1776737022055,84.0,75776.19,0.12,-0.0014,0.0,0.09034]
[1776737024071,84.0,75770.45,0.12,-0.00142,0.0,0.09127]
[1776737029283,84.0,75774.88,0.12,-0.0014,0.0,0.09055]
[1776737035147,84.0,75775.17,0.12,-0.0014,0.0,0.09051]
[1776737040183,84.0,75774.85,0.12,-0.0014,0.0,0.09056]
[1776737043203,84.0,75785.08,0.12,-0.00138,0.0,0.08891]
[1776737046228,84.0,75791.99,0.12,-0.00136,0.0,0.08782]
[1776737049423,84.0,75803.61,0.12,-0.00133,0.0,0.086]
[1776737055287,84.0,75798.04,0.12,-0.00134,0.0,0.08687]
[1776737060322,84.0,75794.62,0.12,-0.00135,0.0,0.0874]
[1776737065357,84.0,75795.63,0.12,-0.00135,0.0,0.08724]
[1776737069385,84.0,75789.4,0.12,-0.00136,0.0,0.08823]
[1776737071400,84.0,75788.18,0.12,-0.00135,0.0,0.08719]
[1776737076441,84.0,75788.64,0.12,-0.00135,0.0,0.08712]
[1776737082477,84.0,75793.87,0.12,-0.00133,0.0,0.0863]
[1776737087513,84.0,75792.54,0.12,-0.00134,0.0,0.08651]
[1776737091540,84.0,75786.43,0.12,-0.00135,0.0,0.08747]
[1776737093555,84.0,75777.15,0.12,-0.00138,0.0,0.08894]
[1776737098594,84.0,75779.24,0.12,-0.00137,0.0,0.08861]
[1776737103628,84.0,75784.09,0.12,-0.00136,0.0,0.08784]
[1776737108663,84.0,75784.52,0.12,-0.00136,0.0,0.08777]
[1776737113697,84.0,75781.13,0.12,-0.00137,0.0,0.08831]
[1776737117726,84.0,75792.79,0.12,-0.00134,0.0,0.08647]
[1776737122762,84.0,75797.21,0.12,-0.00132,0.0,0.08579]
[1776737127800,84.0,75797.47,0.12,-0.00132,0.0,0.08575]
[1776737134847,84.0,75797.23,0.12,-0.00131,0.0,0.08458]
[1776737136859,84.0,75788.83,0.12,-0.00133,0.0,0.08588]
[1776737141896,84.0,75788.31,0.12,-0.00133,0.0,0.08596]
[1776737146930,84.0,75789.81,0.12,-0.00133,0.0,0.08573]
[1776737151966,84.0,75792.26,0.12,-0.00132,0.0,0.08535]
[1776737157000,84.0,75793.9,0.12,-0.00131,0.0,0.0851]
[1776737162039,84.0,75791.84,0.12,-0.00132,0.0,0.08541]
[1776737167076,84.0,75792.25,0.12,-0.00132,0.0,0.08535]
[1776737172109,84.0,75787.13,0.12,-0.00133,0.0,0.08614]
[1776737175130,84.0,75780.2,0.12,-0.00135,0.0,0.08723]
[1776737180359,84.0,75779.41,0.12,-0.00135,0.0,0.08735]
[1776737186208,84.0,75778.5,0.12,-0.00136,0.0,0.08749]
[1776737191247,84.0,75776.33,0.12,-0.00134,0.0,0.08661]
[1776737196280,84.0,75776.48,0.12,-0.00134,0.0,0.08659]
[1776737201317,84.0,75774.43,0.12,-0.00135,0.0,0.08691]
[1776737210568,84.0,75774.09,0.12,-0.00135,0.0,0.08696]
[1776737216422,84.0,75773.97,0.12,-0.00135,0.0,0.08698]
[1776737221456,84.0,75772.31,0.12,-0.00135,0.0,0.08724]
[1776737223477,84.0,75785.06,0.12,-0.00132,0.0,0.08525]
[1776737224479,84.0,75791.16,0.12,-0.0013,0.0,0.08432]
[1776737229514,84.0,75798.12,0.12,-0.00129,0.0,0.08326]
[1776737234549,84.0,75801.83,0.12,-0.00128,0.0,0.0827]
[1776737236563,84.0,75795.46,0.12,-0.00129,0.0,0.08366]
[1776737239586,84.0,75789.7,0.12,-0.00131,0.0,0.08454]
[1776737241600,84.0,75782.67,0.12,-0.00133,0.0,0.08562]
[1776737246635,84.0,75779.15,0.12,-0.00134,0.0,0.08617]
[1776737251671,84.0,75775.75,0.12,-0.00133,0.0,0.08549]
[1776737253685,84.0,75783.37,0.12,-0.00131,0.0,0.08431]
[1776737258719,84.0,75783.72,0.12,-0.0013,0.0,0.08426]
[1776737263754,84.0,75784.04,0.12,-0.0013,0.0,0.08421]
[1776737268788,84.0,75780.18,0.12,-0.00131,0.0,0.0848]
[1776737274837,84.0,75779.59,0.12,-0.00132,0.0,0.08489]
[1776737279872,84.0,75780.56,0.12,-0.00131,0.0,0.08474]
[1776737284907,84.0,75778.02,0.12,-0.00132,0.0,0.08513]
[1776737289942,84.0,75777.04,0.12,-0.00132,0.0,0.08529]
[1776737293973,84.0,75770.07,0.12,-0.00134,0.0,0.08637]
[1776737295985,84.0,75763.56,0.12,-0.00136,0.0,0.08739]
[1776737301204,84.0,75759.14,0.12,-0.00137,0.0,0.08809]
[1776737307066,84.0,75760.52,0.12,-0.00137,0.0,0.08787]
[1776737311275,84.0,75763.17,0.12,-0.00134,0.0,0.08623]
[1776737317135,84.0,75762.33,0.12,-0.00134,0.0,0.08636]
[1776737322170,84.0,75759.13,0.12,-0.00135,0.0,0.08686]
[1776737325191,84.0,75752.98,0.12,-0.00137,0.0,0.08783]
[1776737330226,84.0,75754.93,0.12,-0.00136,0.0,0.08752]
[1776737335263,84.0,75758.92,0.12,-0.00135,0.0,0.08689]
[1776737340297,84.0,75759.61,0.12,-0.00135,0.0,0.08678]
[1776737345334,84.0,75761.56,0.12,-0.00134,0.0,0.08648]
[1776737347351,84.0,75772.78,0.12,-0.00132,0.0,0.08474]
[1776737352383,84.0,75776.87,0.12,-0.0013,0.0,0.08411]
[1776737358426,84.0,75776.67,0.12,-0.0013,0.0,0.08414]
[1776737363470,84.0,75778.32,0.12,-0.0013,0.0,0.08389]
[1776737368496,84.0,75779.83,0.12,-0.0013,0.0,0.08366]
[1776737371698,84.0,75780.57,0.12,-0.00128,0.0,0.08236]
[1776737378568,84.0,75780.57,0.12,-0.00128,0.0,0.08236]
[1776737383602,84.0,75780.67,0.12,-0.00128,0.0,0.08234]
[1776737388637,84.0,75783.6,0.12,-0.00127,0.0,0.08191]
[1776737393692,84.0,75788.12,0.12,-0.00126,0.0,0.08123]
[1776737394699,84.0,75795.3,0.12,-0.00124,0.0,0.08017]
[1776737395687,84.0,75801.98,0.12,-0.00122,0.0,0.0792]
[1776737399715,84.0,75794.82,0.12,-0.00124,0.0,0.08024]
[1776737404750,84.0,75793.55,0.12,-0.00124,0.0,0.08043]
[1776737409786,84.0,75793.35,0.12,-0.00124,0.0,0.08046]
[1776737416834,84.0,75791.86,0.12,-0.00125,0.0,0.08068]
[1776737418849,84.0,75786.3,0.12,-0.00126,0.0,0.0815]
[1776737423883,84.0,75785.19,0.12,-0.00126,0.0,0.08167]
[1776737428922,84.0,75785.53,0.12,-0.00126,0.0,0.08162]
[1776737432135,84.0,75788.67,0.12,-0.00124,0.0,0.07999]
[1776737435969,84.0,75796.47,0.12,-0.00122,0.0,0.07885]
[1776737441005,84.0,75796.42,0.12,-0.00122,0.0,0.07886]
[1776737446040,84.0,75788.85,0.12,-0.00124,0.0,0.07996]
[1776737451077,84.0,75784.7,0.12,-0.00125,0.0,0.08057]
[1776737456112,84.0,75784.38,0.12,-0.00125,0.0,0.08062]
[1776737461148,84.0,75783.67,0.12,-0.00125,0.0,0.08072]
[1776737467189,84.0,75777.57,0.12,-0.00127,0.0,0.08163]
[1776737472415,84.0,75778.59,0.12,-0.00126,0.0,0.08148]
[1776737478269,84.0,75787.08,0.12,-0.00124,0.0,0.08022]
[1776737481289,84.0,75792.79,0.12,-0.00123,0.0,0.07939]
[1776737486324,84.0,75794.39,0.12,-0.00122,0.0,0.07916]
[1776737491360,84.0,75793.06,0.12,-0.00121,0.0,0.0782]
[1776737496394,84.0,75783.64,0.12,-0.00123,0.0,0.07957]
[1776737497401,84.0,75777.53,0.12,-0.00125,0.0,0.08047]
[1776737502629,84.0,75780.5,0.12,-0.00124,0.0,0.08003]
[1776737508478,84.0,75782.51,0.12,-0.00124,0.0,0.07973]
[1776737513513,84.0,75783.51,0.12,-0.00123,0.0,0.07959]
[1776737519564,84.0,75784.82,0.12,-0.00123,0.0,0.0794]
[1776737520568,84.0,75793.79,0.12,-0.00121,0.0,0.0781]
[1776737521576,84.0,75781.05,0.12,-0.00124,0.0,0.07995]
[1776737522772,84.0,75792.97,0.12,-0.00121,0.0,0.07822]
[1776737527618,84.0,75779.83,0.12,-0.00124,0.0,0.08013]
[1776737532842,84.0,75774.83,0.12,-0.00126,0.0,0.08087]
[1776737535675,84.0,75769.35,0.12,-0.00127,0.0,0.08168]
[1776737540709,84.0,75763.64,0.12,-0.00128,0.0,0.08254]
[1776737545745,84.0,75766.91,0.12,-0.00128,0.0,0.08205]
[1776737547760,84.0,75772.77,0.12,-0.00126,0.0,0.08117]
[1776737552989,84.0,75772.6,0.12,-0.00124,0.0,0.08003]
[1776737559843,84.0,75768.09,0.12,-0.00125,0.0,0.08069]
[1776737564886,84.0,75765.26,0.12,-0.00126,0.0,0.08111]
[1776737565893,84.0,75739.52,0.12,-0.00133,0.0,0.08502]
[1776737566924,84.0,75719.2,0.12,-0.00138,0.0,0.08823]
[1776737571962,84.0,75712.53,0.12,-0.0014,0.0,0.08931]
[1776737577002,84.0,75711.03,0.12,-0.00141,0.0,0.08955]
[1776737583210,84.0,75709.5,0.12,-0.00141,0.0,0.0898]
[1776737589085,84.0,75712.67,0.12,-0.0014,0.0,0.08928]
[1776737595127,84.0,75712.72,0.12,-0.0014,0.0,0.08927]
[1776737598150,84.0,75709.34,0.12,-0.00141,0.0,0.08982]
[1776737600162,84.0,75709.44,0.12,-0.00141,0.0,0.08981]
[1776737606204,84.0,75709.39,0.12,-0.00141,0.0,0.08982]
[1776737611239,84.0,75712.82,0.12,-0.00138,0.0,0.08799]
[1776737616274,84.0,75712.15,0.12,-0.00138,0.0,0.0881]
[1776737621309,84.0,75712.53,0.12,-0.00138,0.0,0.08804]
[1776737626347,84.0,75724.61,0.12,-0.00135,0.0,0.08612]
[1776737631384,84.0,75726.04,0.12,-0.00135,0.0,0.0859]
[1776737635414,84.0,75717.43,0.12,-0.00137,0.0,0.08726]
[1776737640448,84.0,75717.73,0.12,-0.00137,0.0,0.08721]
[1776737645482,84.0,75719.79,0.12,-0.00136,0.0,0.08688]
[1776737650517,84.0,75721.48,0.12,-0.00136,0.0,0.08662]
[1776737656559,84.0,75725.01,0.12,-0.00135,0.0,0.08606]
[1776737663777,84.0,75721.98,0.12,-0.00136,0.0,0.08654]
[1776737669650,84.0,75719.63,0.12,-0.00136,0.0,0.08691]
[1776737671665,84.0,75722.22,0.12,-0.00134,0.0,0.08526]
[1776737676699,84.0,75720.05,0.12,-0.00134,0.0,0.0856]
[1776737681734,84.0,75723.78,0.12,-0.00133,0.0,0.08502]
[1776737686770,84.0,75725.02,0.12,-0.00133,0.0,0.08483]
[1776737693986,84.0,75723.75,0.12,-0.00133,0.0,0.08503]
[1776737699861,84.0,75722.9,0.12,-0.00134,0.0,0.08516]
[1776737704069,84.0,75717.49,0.12,-0.00135,0.0,0.08601]
[1776737709939,84.0,75718.58,0.12,-0.00135,0.0,0.08583]
[1776737714978,84.0,75720.36,0.12,-0.00134,0.0,0.08556]
[1776737720015,84.0,75715.61,0.12,-0.00136,0.0,0.0863]
[1776737724209,84.0,75706.63,0.12,-0.00138,0.0,0.08773]
[1776737728069,84.0,75701.13,0.12,-0.0014,0.0,0.08861]
[1776737733105,84.0,75700.18,0.12,-0.00138,0.0,0.0875]
[1776737742167,84.0,75700.0,0.12,-0.00138,0.0,0.08753]
[1776737747202,84.0,75700.77,0.12,-0.00138,0.0,0.08741]
[1776737751229,84.0,75706.29,0.12,-0.00136,0.0,0.08653]
[1776737753247,84.0,75715.74,0.12,-0.00134,0.0,0.08505]
[1776737754254,84.0,75721.2,0.12,-0.00132,0.0,0.0842]
[1776737759289,84.0,75720.84,0.12,-0.00132,0.0,0.08425]
[1776737764495,84.0,75720.77,0.12,-0.00132,0.0,0.08426]
[1776737770368,84.0,75722.34,0.12,-0.00132,0.0,0.08402]
[1776737773390,84.0,75731.78,0.12,-0.00129,0.0,0.08258]
[1776737774566,84.0,75745.12,0.12,-0.00126,0.0,0.08058]
[1776737776410,84.0,75751.41,0.12,-0.00124,0.0,0.07965]
[1776737781445,84.0,75749.28,0.12,-0.00125,0.0,0.07996]
[1776737784637,84.0,75762.35,0.12,-0.00122,0.0,0.07805]
[1776737788495,84.0,75769.44,0.12,-0.0012,0.0,0.07704]
[1776737789501,84.0,75763.17,0.12,-0.00121,0.0,0.07793]
[1776737791515,84.0,75762.84,0.12,-0.0012,0.0,0.07684]
[1776737796550,84.0,75762.32,0.12,-0.0012,0.0,0.07691]
[1776737801592,84.0,75751.66,0.12,-0.00122,0.0,0.07845]
[1776737802598,84.0,75743.23,0.12,-0.00125,0.0,0.07968]
[1776737807633,84.0,75742.22,0.12,-0.00125,0.0,0.07983]
[1776737812669,84.0,75740.05,0.12,-0.00125,0.0,0.08015]
[1776737817704,84.0,75738.04,0.12,-0.00126,0.0,0.08045]
[1776737822740,84.0,75738.22,0.12,-0.00126,0.0,0.08042]
[1776737827777,84.0,75735.91,0.12,-0.00126,0.0,0.08076]
[1776737832814,84.0,75734.25,0.12,-0.00127,0.0,0.08101]
[1776737836849,84.0,75727.85,0.12,-0.00129,0.0,0.08197]
[1776737837854,84.0,75721.98,0.12,-0.0013,0.0,0.08286]
[1776737843896,84.0,75721.1,0.12,-0.0013,0.0,0.083]
[1776737845062,84.0,75727.55,0.12,-0.00129,0.0,0.08202]
[1776737850946,84.0,75729.0,0.12,-0.00128,0.0,0.0818]
[1776737851952,84.0,75729.46,0.12,-0.00126,0.0,0.08054]
[1776737856988,84.0,75730.35,0.12,-0.00126,0.0,0.08041]
[1776737862034,84.0,75728.83,0.12,-0.00126,0.0,0.08063]
[1776737864041,84.0,75723.26,0.12,-0.00128,0.0,0.08147]
[1776737869081,84.0,75724.91,0.12,-0.00127,0.0,0.08122]
[1776737874128,84.0,75727.8,0.12,-0.00127,0.0,0.08079]
[1776737879149,84.0,75727.34,0.12,-0.00127,0.0,0.08086]
[1776737884185,84.0,75726.79,0.12,-0.00127,0.0,0.08094]
[1776737887206,84.0,75738.11,0.12,-0.00124,0.0,0.07926]
[1776737889219,84.0,75743.98,0.12,-0.00123,0.0,0.07841]
[1776737894256,84.0,75743.51,0.12,-0.00123,0.0,0.07847]
[1776737897276,84.0,75751.62,0.12,-0.00121,0.0,0.0773]
[1776737902310,84.0,75756.21,0.12,-0.0012,0.0,0.07665]
[1776737907347,84.0,75761.18,0.12,-0.00118,0.0,0.07594]
[1776737909360,84.0,75767.65,0.12,-0.00117,0.0,0.07503]
[1776737911374,84.0,75770.71,0.12,-0.00114,0.0,0.0735]
[1776737916409,84.0,75775.09,0.12,-0.00113,0.0,0.0729]
[1776737921444,84.0,75770.71,0.12,-0.00114,0.0,0.0735]
[1776737928493,84.0,75771.26,0.12,-0.00114,0.0,0.07342]
[1776737935704,84.0,75770.35,0.12,-0.00114,0.0,0.07355]
[1776737941585,84.0,75770.46,0.12,-0.00114,0.0,0.07353]
[1776737946625,84.0,75771.6,0.12,-0.00114,0.0,0.07338]
[1776737951663,84.0,75771.78,0.12,-0.00114,0.0,0.07335]
[1776737956784,84.0,75772.77,0.12,-0.00114,0.0,0.07322]
[1776737961816,84.0,75772.42,0.12,-0.00114,0.0,0.07326]
[1776737968865,84.0,75770.15,0.12,-0.00115,0.0,0.07357]
[1776737971885,84.0,75769.96,0.12,-0.00113,0.0,0.0725]
[1776737976921,84.0,75769.42,0.12,-0.00113,0.0,0.07257]
[1776737978935,84.0,75763.1,0.12,-0.00114,0.0,0.07344]
[1776737981957,84.0,75768.66,0.12,-0.00113,0.0,0.07268]
[1776737986991,84.0,75771.41,0.12,-0.00113,0.0,0.0723]
[1776737992035,84.0,75774.8,0.12,-0.00112,0.0,0.07185]
[1776737996132,84.0,75727.33,0.12,-0.00123,0.0,0.0785]
[1776737999112,84.0,75734.38,0.12,-0.00121,0.0,0.07748]
[1776738005154,84.0,75732.37,0.12,-0.00122,0.0,0.07777]
[1776738010190,84.0,75728.63,0.12,-0.00123,0.0,0.07831]
[1776738016277,84.0,75730.69,0.12,-0.00122,0.0,0.07802]
[1776738022276,84.0,75731.89,0.12,-0.00122,0.0,0.07784]
[1776738023282,84.0,75722.39,0.12,-0.00124,0.0,0.07923]
[1776738028316,84.0,75723.51,0.12,-0.00124,0.0,0.07906]
[1776738032344,84.0,75722.44,0.12,-0.00123,0.0,0.07805]
[1776738036417,84.0,75730.91,0.12,-0.0012,0.0,0.07683]
[1776738042414,84.0,75739.36,0.12,-0.00118,0.0,0.07563]
[1776738044430,84.0,75746.49,0.12,-0.00117,0.0,0.07462]
[1776738049466,84.0,75743.02,0.12,-0.00118,0.0,0.07511]
[1776738054501,84.0,75738.48,0.12,-0.00119,0.0,0.07575]
[1776738058534,84.0,75745.02,0.12,-0.00117,0.0,0.07483]
[1776738059536,84.0,75756.64,0.12,-0.00114,0.0,0.07322]
[1776738066628,84.0,75755.7,0.12,-0.00115,0.0,0.07335]
[1776738069609,84.0,75763.53,0.12,-0.00113,0.0,0.07228]
[1776738074646,84.0,75761.58,0.12,-0.00113,0.0,0.07254]
[1776738080688,84.0,75760.68,0.12,-0.00113,0.0,0.07267]
[1776738086770,84.0,75763.68,0.12,-0.00113,0.0,0.07226]
[1776738092772,84.0,75767.12,0.12,-0.0011,0.0,0.07071]
[1776738096840,84.0,75777.06,0.12,-0.00108,0.0,0.0694]
[1776738100828,84.0,75783.96,0.12,-0.00106,0.0,0.0685]
[1776738105863,84.0,75780.07,0.12,-0.00107,0.0,0.06901]
[1776738110902,84.0,75780.46,0.12,-0.00107,0.0,0.06895]
[1776738116980,84.0,75779.7,0.12,-0.00107,0.0,0.06905]
[1776738121980,84.0,75785.08,0.12,-0.00106,0.0,0.06836]
[1776738127058,84.0,75788.41,0.12,-0.00105,0.0,0.06793]
[1776738133057,84.0,75787.6,0.12,-0.00106,0.0,0.06803]
[1776738138095,84.0,75786.93,0.12,-0.00106,0.0,0.06812]
[1776738140212,84.0,75768.8,0.12,-0.0011,0.0,0.07049]
[1776738141116,84.0,75763.01,0.12,-0.00111,0.0,0.07126]
[1776738146150,84.0,75759.15,0.12,-0.00112,0.0,0.07178]
[1776738151189,84.0,75761.47,0.12,-0.0011,0.0,0.07039]
[1776738155215,84.0,75756.08,0.12,-0.00111,0.0,0.0711]
[1776738160258,84.0,75755.04,0.12,-0.00111,0.0,0.07124]
[1776738165285,84.0,75754.93,0.12,-0.00111,0.0,0.07126]
[1776738171327,84.0,75753.74,0.12,-0.00112,0.0,0.07142]
[1776738176362,84.0,75755.63,0.12,-0.00111,0.0,0.07116]
[1776738181397,84.0,75754.19,0.12,-0.00111,0.0,0.07136]
[1776738187488,84.0,75752.12,0.12,-0.00112,0.0,0.07164]
[1776738193488,84.0,75749.48,0.12,-0.00113,0.0,0.07199]
[1776738198524,84.0,75747.2,0.12,-0.00113,0.0,0.0723]
[1776738203558,84.0,75747.54,0.12,-0.00113,0.0,0.07226]
[1776738205573,84.0,75738.7,0.12,-0.00115,0.0,0.07347]
[1776738211616,84.0,75742.87,0.12,-0.00112,0.0,0.07179]
[1776738216649,84.0,75738.11,0.12,-0.00114,0.0,0.07244]
[1776738221683,84.0,75741.66,0.12,-0.00113,0.0,0.07196]
[1776738226722,84.0,75741.03,0.12,-0.00113,0.0,0.07204]
[1776738227770,84.0,75721.75,0.12,-0.00117,0.0,0.0747]
[1776738236790,84.0,75722.48,0.12,-0.00117,0.0,0.0746]
[1776738237840,84.0,75729.45,0.12,-0.00116,0.0,0.07363]
[1776738242841,84.0,75734.35,0.12,-0.00114,0.0,0.07295]
[1776738247917,84.0,75722.02,0.12,-0.00117,0.0,0.07467]
[1776738253921,84.0,75724.56,0.12,-0.00117,0.0,0.07431]
[1776738258957,84.0,75729.26,0.12,-0.00116,0.0,0.07366]
[1776738263989,84.0,75729.62,0.12,-0.00116,0.0,0.07361]
[1776738269024,84.0,75729.85,0.12,-0.00115,0.0,0.07358]
[1776738272045,84.0,75730.04,0.12,-0.00114,0.0,0.07244]
[1776738277080,84.0,75730.17,0.12,-0.00114,0.0,0.07242]
[1776738282115,84.0,75730.62,0.12,-0.00114,0.0,0.07236]
[1776738287153,84.0,75731.34,0.12,-0.00113,0.0,0.07226]
[1776738293192,84.0,75731.81,0.12,-0.00113,0.0,0.07219]
[1776738298271,84.0,75733.5,0.12,-0.00113,0.0,0.07196]
[1776738305278,84.0,75733.25,0.12,-0.00113,0.0,0.072]
[1776738310313,84.0,75732.8,0.12,-0.00113,0.0,0.07206]
[1776738315347,84.0,75729.8,0.12,-0.00114,0.0,0.07247]
[1776738320383,84.0,75730.24,0.12,-0.00114,0.0,0.07241]
[1776738323405,84.0,75702.13,0.12,-0.0012,0.0,0.07634]
[1776738328481,84.0,75698.8,0.12,-0.00121,0.0,0.07682]
[1776738331462,84.0,75702.9,0.12,-0.00119,0.0,0.07508]
[1776738336496,84.0,75702.7,0.12,-0.00119,0.0,0.07511]
[1776738338551,84.0,75713.53,0.12,-0.00116,0.0,0.07359]
[1776738344553,84.0,75715.98,0.12,-0.00115,0.0,0.07325]
[1776738346566,84.0,75723.51,0.12,-0.00114,0.0,0.07222]
[1776738351601,84.0,75726.07,0.12,-0.00113,0.0,0.07187]
[1776738352610,84.0,75718.57,0.12,-0.00115,0.0,0.0729]
[1776738357644,84.0,75719.25,0.12,-0.00115,0.0,0.0728]
[1776738362679,84.0,75720.64,0.12,-0.00114,0.0,0.07261]
[1776738367714,84.0,75721.1,0.12,-0.00114,0.0,0.07255]
[1776738372749,84.0,75722.19,0.12,-0.00114,0.0,0.0724]
[1776738377784,84.0,75719.44,0.12,-0.00115,0.0,0.07278]
[1776738382821,84.0,75721.64,0.12,-0.00114,0.0,0.07248]
[1776738387855,84.0,75723.48,0.12,-0.00114,0.0,0.07222]
[1776738391883,84.0,75724.73,0.12,-0.00112,0.0,0.07095]
[1776738396919,84.0,75727.02,0.12,-0.00111,0.0,0.07064]
[1776738401953,84.0,75727.07,0.12,-0.00111,0.0,0.07064]
[1776738406988,84.0,75721.96,0.12,-0.00112,0.0,0.07133]
[1776738412024,84.0,75725.21,0.12,-0.00111,0.0,0.07089]
[1776738417058,84.0,75727.61,0.12,-0.00111,0.0,0.07057]
[1776738419072,84.0,75733.39,0.12,-0.0011,0.0,0.0698]
[1776738424107,84.0,75733.71,0.12,-0.00109,0.0,0.06975]
[1776738427133,84.0,75740.62,0.12,-0.00108,0.0,0.06884]
[1776738429146,84.0,75747.41,0.12,-0.00106,0.0,0.06796]
[1776738434181,84.0,75746.06,0.12,-0.00107,0.0,0.06813]
[1776738439268,84.0,75749.12,0.12,-0.00106,0.0,0.06774]
[1776738447275,84.0,75748.89,0.12,-0.00106,0.0,0.06777]
[1776738451310,84.0,75747.68,0.12,-0.00105,0.0,0.06687]
[1776738453322,84.0,75741.16,0.12,-0.00106,0.0,0.06771]
[1776738458359,84.0,75740.63,0.12,-0.00106,0.0,0.06778]
[1776738463392,84.0,75738.55,0.12,-0.00107,0.0,0.06805]
[1776738468427,84.0,75739.03,0.12,-0.00107,0.0,0.06798]
[1776738473462,84.0,75739.74,0.12,-0.00106,0.0,0.06789]
[1776738478497,84.0,75738.93,0.12,-0.00107,0.0,0.068]
[1776738483533,84.0,75742.75,0.12,-0.00106,0.0,0.0675]
[1776738484539,84.0,75759.38,0.12,-0.00102,0.0,0.06539]
[1776738485546,84.0,75767.32,0.12,-0.001,0.0,0.0644]
[1776738492609,84.0,75766.89,0.12,-0.00101,0.0,0.06446]
[1776738497633,84.0,75767.0,0.12,-0.00101,0.0,0.06444]
[1776738502668,84.0,75769.0,0.12,-0.001,0.0,0.0642]
[1776738506699,84.0,75774.51,0.12,-0.00099,0.0,0.06352]
[1776738508712,84.0,75785.48,0.12,-0.00097,0.0,0.0622]
[1776738511737,84.0,75786.1,0.12,-0.00095,0.0,0.06114]
[1776738516778,84.0,75786.55,0.12,-0.00095,0.0,0.06109]
[1776738522820,84.0,75787.2,0.12,-0.00095,0.0,0.06101]
[1776738527857,84.0,75790.58,0.12,-0.00094,0.0,0.06061]
[1776738532892,84.0,75790.92,0.12,-0.00094,0.0,0.06057]
[1776738537927,84.0,75791.25,0.12,-0.00094,0.0,0.06053]
[1776738539984,84.0,75784.4,0.12,-0.00095,0.0,0.06134]
[1776738546992,84.0,75784.4,0.12,-0.00095,0.0,0.06134]
[1776738552036,84.0,75784.54,0.12,-0.00095,0.0,0.06132]
[1776738557073,84.0,75787.07,0.12,-0.00095,0.0,0.06103]
[1776738562109,84.0,75786.29,0.12,-0.00095,0.0,0.06112]
[1776738567143,84.0,75788.61,0.12,-0.00095,0.0,0.06084]
[1776738572178,84.0,75787.81,0.12,-0.00093,0.0,0.05997]
[1776738574192,84.0,75782.48,0.12,-0.00094,0.0,0.06059]
[1776738579232,84.0,75779.55,0.12,-0.00095,0.0,0.06094]
[1776738584263,84.0,75777.02,0.12,-0.00095,0.0,0.06123]
[1776738589297,84.0,75776.54,0.12,-0.00096,0.0,0.06129]
[1776738592319,84.0,75768.28,0.12,-0.00097,0.0,0.06228]
[1776738597355,84.0,75723.94,0.12,-0.00107,0.0,0.06782]
[1776738601385,84.0,75730.96,0.12,-0.00105,0.0,0.06691]
[1776738604404,84.0,75740.06,0.12,-0.00103,0.0,0.06575]
[1776738608432,84.0,75749.22,0.12,-0.00101,0.0,0.06461]
[1776738610494,84.0,75766.57,0.12,-0.00098,0.0,0.06248]
[1776738612465,84.0,75776.53,0.12,-0.00096,0.0,0.06129]
[1776738615490,84.0,75769.9,0.12,-0.00097,0.0,0.06208]
[1776738620563,84.0,75769.4,0.12,-0.00097,0.0,0.06214]
[1776738626563,84.0,75770.2,0.12,-0.00097,0.0,0.06205]
[1776738631602,84.0,75770.93,0.12,-0.00095,0.0,0.06097]
[1776738636633,84.0,75770.47,0.12,-0.00095,0.0,0.06103]
[1776738641668,84.0,75770.05,0.12,-0.00095,0.0,0.06108]
[1776738646703,84.0,75774.5,0.12,-0.00094,0.0,0.06055]
[1776738653752,84.0,75774.91,0.12,-0.00094,0.0,0.06051]
[1776738657780,84.0,75768.5,0.12,-0.00096,0.0,0.06126]
[1776738663823,84.0,75766.07,0.12,-0.00096,0.0,0.06155]
[1776738668863,84.0,75767.41,0.12,-0.00096,0.0,0.06139]
[1776738672891,84.0,75772.72,0.12,-0.00095,0.0,0.06076]
[1776738677926,84.0,75773.28,0.12,-0.00095,0.0,0.0607]
[1776738680984,84.0,75763.93,0.12,-0.00097,0.0,0.06181]
[1776738686989,84.0,75766.1,0.12,-0.00096,0.0,0.06155]
[1776738691056,84.0,75773.23,0.12,-0.00093,0.0,0.05973]
[1776738694038,84.0,75791.17,0.12,-0.0009,0.0,0.05768]
[1776738698070,84.0,75789.5,0.12,-0.0009,0.0,0.05787]
[1776738703102,84.0,75787.81,0.12,-0.0009,0.0,0.05806]
[1776738708144,84.0,75788.79,0.12,-0.0009,0.0,0.05795]
[1776738713180,84.0,75791.36,0.12,-0.0009,0.0,0.05766]
[1776738718216,84.0,75792.16,0.12,-0.00089,0.0,0.05757]
[1776738723252,84.0,75794.5,0.12,-0.00089,0.0,0.05731]
[1776738728292,84.0,75794.51,0.12,-0.00089,0.0,0.05731]
[1776738730300,84.0,75786.04,0.12,-0.00091,0.0,0.05826]
[1776738735336,84.0,75790.5,0.12,-0.0009,0.0,0.05776]
[1776738737349,84.0,75796.54,0.12,-0.00089,0.0,0.05708]
[1776738740370,84.0,75803.77,0.12,-0.00087,0.0,0.05628]
[1776738745406,84.0,75804.52,0.12,-0.00087,0.0,0.0562]
[1776738750441,84.0,75805.47,0.12,-0.00087,0.0,0.05609]
[1776738751486,84.0,75805.97,0.12,-0.00085,0.0,0.05513]
[1776738757490,84.0,75807.8,0.12,-0.00085,0.0,0.05493]
[1776738759504,84.0,75799.41,0.12,-0.00087,0.0,0.05584]
[1776738762525,84.0,75791.12,0.12,-0.00088,0.0,0.05675]
[1776738767560,84.0,75789.42,0.12,-0.00089,0.0,0.05694]
[1776738772596,84.0,75786.75,0.12,-0.00089,0.0,0.05724]
[1776738777632,84.0,75786.9,0.12,-0.00089,0.0,0.05722]
[1776738779645,84.0,75781.2,0.12,-0.0009,0.0,0.05786]
[1776738784681,84.0,75781.08,0.12,-0.0009,0.0,0.05788]
[1776738789715,84.0,75776.61,0.12,-0.00091,0.0,0.05838]
[1776738794750,84.0,75779.72,0.12,-0.0009,0.0,0.05803]
[1776738801840,84.0,75774.55,0.12,-0.00091,0.0,0.05862]
[1776738807843,84.0,75770.85,0.12,-0.00092,0.0,0.05904]
[1776738809856,84.0,75762.58,0.12,-0.00094,0.0,0.06]
[1776738811913,84.0,75760.05,0.12,-0.00093,0.0,0.05933]
[1776738817912,84.0,75762.88,0.12,-0.00092,0.0,0.059]
[1776738822946,84.0,75761.56,0.12,-0.00093,0.0,0.05915]
[1776738831004,84.0,75761.01,0.12,-0.00093,0.0,0.05921]
[1776738834027,84.0,75755.73,0.12,-0.00094,0.0,0.05983]
[1776738835036,84.0,75761.84,0.12,-0.00092,0.0,0.05912]
[1776738839062,84.0,75767.16,0.12,-0.00091,0.0,0.05851]
[1776738842123,84.0,75753.89,0.12,-0.00094,0.0,0.06004]
[1776738848126,84.0,75753.89,0.12,-0.00094,0.0,0.06004]
[1776738850784,84.0,75754.84,0.12,-0.00094,0.0,0.05993]
[1776738851148,84.0,75754.8,0.12,-0.00094,0.0,0.05994]
[1776738856183,84.0,75753.93,0.12,-0.00094,0.0,0.06004]
[1776738857486,84.0,75753.93,0.12,-0.00094,0.0,0.06004]
[1776738857534,84.0,75753.03,0.12,-0.00094,0.0,0.06014]
[1776738863232,84.0,75751.63,0.12,-0.00094,0.0,0.06031]
[1776738869274,84.0,75749.63,0.12,-0.00095,0.0,0.06054]
[1776738871287,84.0,75749.01,0.12,-0.00094,0.0,0.05964]
[1776738876324,84.0,75744.77,0.12,-0.00094,0.0,0.06013]
[1776738881360,84.0,75744.44,0.12,-0.00094,0.0,0.06017]
[1776738886397,84.0,75745.82,0.12,-0.00094,0.0,0.06001]
[1776738890426,84.0,75738.72,0.12,-0.00096,0.0,0.06085]
[1776738894454,84.0,75723.84,0.12,-0.00099,0.0,0.06263]
[1776738897477,84.0,75736.82,0.12,-0.00096,0.0,0.06107]
[1776738902550,84.0,75739.87,0.12,-0.00095,0.0,0.06071]
[1776738904531,84.0,75745.26,0.12,-0.00094,0.0,0.06008]
[1776738909566,84.0,75747.86,0.12,-0.00094,0.0,0.05977]
[1776738915604,84.0,75746.63,0.12,-0.00094,0.0,0.05992]
[1776738920642,84.0,75736.24,0.12,-0.00096,0.0,0.06114]
[1776738925677,84.0,75739.75,0.12,-0.00095,0.0,0.06072]
[1776738929706,84.0,75725.69,0.12,-0.00098,0.0,0.06241]
[1776738930715,84.0,75714.85,0.12,-0.00101,0.0,0.06374]
[1776738931723,84.0,75713.44,0.12,-0.00099,0.0,0.06289]
[1776738934742,84.0,75707.94,0.12,-0.001,0.0,0.06356]
[1776738939776,84.0,75703.91,0.12,-0.00101,0.0,0.06406]
[1776738944811,84.0,75705.49,0.12,-0.00101,0.0,0.06387]
[1776738949850,84.0,75706.57,0.12,-0.00101,0.0,0.06373]
[1776738954882,84.0,75707.25,0.12,-0.00101,0.0,0.06365]
[1776738959916,84.0,75707.25,0.12,-0.00101,0.0,0.06365]
[1776738965966,84.0,75705.52,0.12,-0.00101,0.0,0.06386]
[1776738971001,84.0,75706.9,0.12,-0.00101,0.0,0.06369]
[1776738976037,84.0,75710.31,0.12,-0.001,0.0,0.06327]
[1776738981070,84.0,75707.41,0.12,-0.00101,0.0,0.06363]
[1776738986106,84.0,75704.58,0.12,-0.00101,0.0,0.06398]
[1776738992149,84.0,75707.33,0.12,-0.00099,0.0,0.06262]
[1776738993186,84.0,75691.0,0.12,-0.00103,0.0,0.06464]
[1776738999197,84.0,75690.48,0.12,-0.00103,0.0,0.0647]
[1776739004231,84.0,75690.64,0.12,-0.00103,0.0,0.06468]
[1776739009267,84.0,75706.77,0.12,-0.00099,0.0,0.06268]
[1776739010274,84.0,75712.18,0.12,-0.00098,0.0,0.06203]
[1776739015308,84.0,75719.14,0.12,-0.00097,0.0,0.06119]
[1776739017323,84.0,75731.21,0.12,-0.00094,0.0,0.05976]
[1776739022357,84.0,75731.75,0.12,-0.00094,0.0,0.0597]
[1776739027393,84.0,75736.8,0.12,-0.00093,0.0,0.05911]
[1776739032429,84.0,75737.76,0.12,-0.00093,0.0,0.059]
[1776739037463,84.0,75738.49,0.12,-0.00093,0.0,0.05892]
[1776739041492,84.0,75730.41,0.12,-0.00094,0.0,0.05986]
[1776739046527,84.0,75734.55,0.12,-0.00093,0.0,0.05937]
[1776739051561,84.0,75732.41,0.12,-0.00092,0.0,0.05865]
[1776739056597,84.0,75728.37,0.12,-0.00093,0.0,0.05912]
[1776739061632,84.0,75721.34,0.12,-0.00095,0.0,0.05994]
[1776739062638,84.0,75702.09,0.12,-0.00099,0.0,0.06224]
[1776739067674,84.0,75699.4,0.12,-0.00099,0.0,0.06256]
[1776739072709,84.0,75698.0,0.12,-0.00099,0.0,0.06274]
[1776739077745,84.0,75704.03,0.12,-0.00098,0.0,0.062]
[1776739082778,84.0,75708.5,0.12,-0.00097,0.0,0.06146]
[1776739087816,84.0,75706.78,0.12,-0.00098,0.0,0.06167]
[1776739093887,84.0,75706.23,0.12,-0.00098,0.0,0.06173]
[1776739098892,84.0,75704.36,0.12,-0.00098,0.0,0.06196]
[1776739101914,84.0,75695.01,0.12,-0.001,0.0,0.0631]
[1776739106948,84.0,75691.11,0.12,-0.00101,0.0,0.06358]
[1776739111988,84.0,75688.23,0.12,-0.001,0.0,0.06291]
[1776739117028,84.0,75682.33,0.12,-0.00101,0.0,0.06364]
[1776739122064,84.0,75686.27,0.12,-0.001,0.0,0.06315]
[1776739127099,84.0,75686.82,0.12,-0.001,0.0,0.06308]
[1776739131128,84.0,75680.72,0.12,-0.00101,0.0,0.06384]
[1776739137169,84.0,75679.69,0.12,-0.00102,0.0,0.06397]
[1776739142207,84.0,75692.97,0.12,-0.00099,0.0,0.06233]
[1776739147239,84.0,75692.92,0.12,-0.00099,0.0,0.06233]
[1776739150263,84.0,75685.03,0.12,-0.00101,0.0,0.0633]
[1776739151268,84.0,75679.83,0.12,-0.00102,0.0,0.06395]
[1776739156308,84.0,75678.35,0.12,-0.00102,0.0,0.06413]
[1776739161341,84.0,75682.19,0.12,-0.00101,0.0,0.06365]
[1776739166375,84.0,75683.34,0.12,-0.00101,0.0,0.06351]
[1776739172419,84.0,75682.91,0.12,-0.00099,0.0,0.06253]
[1776739177453,84.0,75680.29,0.12,-0.001,0.0,0.06286]
[1776739182488,84.0,75681.92,0.12,-0.001,0.0,0.06266]
[1776739187524,84.0,75683.47,0.12,-0.00099,0.0,0.06247]
[1776739191552,84.0,75675.48,0.12,-0.00101,0.0,0.06345]
[1776739194598,84.0,75664.53,0.12,-0.00103,0.0,0.06482]
[1776739199610,84.0,75662.8,0.12,-0.00104,0.0,0.06504]
[1776739204668,84.0,75670.34,0.12,-0.00102,0.0,0.06409]
[1776739209681,84.0,75672.05,0.12,-0.00102,0.0,0.06388]
[1776739214738,84.0,75676.04,0.12,-0.00101,0.0,0.06338]
[1776739219754,84.0,75676.99,0.12,-0.00101,0.0,0.06326]
[1776739224808,84.0,75663.86,0.12,-0.00104,0.0,0.06491]
[1776739227810,84.0,75655.45,0.12,-0.00105,0.0,0.06598]
[1776739231838,84.0,75652.06,0.12,-0.00105,0.0,0.06534]
[1776739236876,84.0,75652.72,0.12,-0.00104,0.0,0.06526]
[1776739241913,84.0,75652.8,0.12,-0.00104,0.0,0.06525]
[1776739246948,84.0,75651.32,0.12,-0.00105,0.0,0.06544]
[1776739251983,84.0,75649.09,0.12,-0.00105,0.0,0.06572]
[1776739257020,84.0,75649.17,0.12,-0.00105,0.0,0.06571]
[1776739261050,84.0,75641.92,0.12,-0.00107,0.0,0.06665]
[1776739266083,84.0,75647.02,0.12,-0.00106,0.0,0.06599]
[1776739271118,84.0,75648.58,0.12,-0.00105,0.0,0.06579]
[1776739277160,84.0,75645.43,0.12,-0.00106,0.0,0.0662]
[1776739283203,84.0,75645.26,0.12,-0.00106,0.0,0.06622]
[1776739287231,84.0,75653.89,0.12,-0.00104,0.0,0.06511]
[1776739291257,84.0,75660.02,0.12,-0.00101,0.0,0.06329]
[1776739298307,84.0,75659.81,0.12,-0.00101,0.0,0.06332]
[1776739303344,84.0,75658.96,0.12,-0.00101,0.0,0.06342]
[1776739308378,84.0,75658.55,0.12,-0.00101,0.0,0.06347]
[1776739312460,84.0,75667.66,0.12,-0.00099,0.0,0.06235]
[1776739318507,84.0,75667.0,0.12,-0.001,0.0,0.06243]
[1776739324493,84.0,75666.98,0.12,-0.001,0.0,0.06243]
[1776739330532,84.0,75669.9,0.12,-0.00099,0.0,0.06207]
[1776739333553,84.0,75659.09,0.12,-0.00101,0.0,0.06341]
[1776739338647,84.0,75656.11,0.12,-0.00102,0.0,0.06378]
[1776739345637,84.0,75656.4,0.12,-0.00102,0.0,0.06374]
[1776739350672,84.0,75659.54,0.12,-0.00101,0.0,0.06335]
[1776739351679,84.0,75659.23,0.12,-0.001,0.0,0.06235]
[1776739353753,84.0,75666.55,0.12,-0.00098,0.0,0.06146]
[1776739359735,84.0,75671.32,0.12,-0.00097,0.0,0.06088]
[1776739361750,84.0,75679.82,0.12,-0.00095,0.0,0.05987]
[1776739367792,84.0,75673.64,0.12,-0.00097,0.0,0.06061]
[1776739368799,84.0,75657.08,0.12,-0.001,0.0,0.06261]
[1776739373921,84.0,75657.65,0.12,-0.001,0.0,0.06254]
[1776739379877,84.0,75658.27,0.12,-0.001,0.0,0.06247]
[1776739383995,84.0,75648.47,0.12,-0.00102,0.0,0.06368]
[1776739389947,84.0,75652.04,0.12,-0.00101,0.0,0.06324]
[1776739394982,84.0,75655.05,0.12,-0.00101,0.0,0.06287]
[1776739400017,84.0,75655.07,0.12,-0.00101,0.0,0.06286]
[1776739406060,84.0,75654.54,0.12,-0.00101,0.0,0.06293]
[1776739407066,84.0,75661.9,0.12,-0.00099,0.0,0.06202]
[1776739411095,84.0,75665.7,0.12,-0.00097,0.0,0.06055]
[1776739419150,84.0,75665.72,0.12,-0.00097,0.0,0.06054]
[1776739424276,84.0,75667.96,0.12,-0.00096,0.0,0.06028]
[1776739431234,84.0,75669.57,0.12,-0.00096,0.0,0.06008]
[1776739436269,84.0,75669.07,0.12,-0.00096,0.0,0.06014]
[1776739442317,84.0,75668.54,0.12,-0.00096,0.0,0.06021]
[1776739444326,84.0,75677.35,0.12,-0.00094,0.0,0.05917]
[1776739449367,84.0,75670.07,0.12,-0.00096,0.0,0.06002]
[1776739454491,84.0,75665.1,0.12,-0.00097,0.0,0.06062]
[1776739460445,84.0,75667.56,0.12,-0.00096,0.0,0.06032]
[1776739465480,84.0,75667.64,0.12,-0.00096,0.0,0.06031]
[1776739471522,84.0,75667.09,0.12,-0.00095,0.0,0.05938]
[1776739474634,84.0,75622.43,0.12,-0.00104,0.0,0.06485]
[1776739480597,84.0,75621.6,0.12,-0.00105,0.0,0.06496]
[1776739483618,84.0,75596.53,0.12,-0.0011,0.0,0.06823]
[1776739488654,84.0,75602.57,0.12,-0.00109,0.0,0.06743]
[1776739493688,84.0,75599.17,0.12,-0.0011,0.0,0.06788]
[1776739498723,84.0,75603.32,0.12,-0.00109,0.0,0.06733]
[1776739503758,84.0,75607.47,0.12,-0.00108,0.0,0.06678]
[1776739508794,84.0,75609.3,0.12,-0.00107,0.0,0.06654]
[1776739513828,84.0,75607.85,0.12,-0.00108,0.0,0.06673]
[1776739521884,84.0,75606.41,0.12,-0.00108,0.0,0.06692]
[1776739526919,84.0,75602.32,0.12,-0.00109,0.0,0.06746]
[1776739531955,84.0,75596.93,0.12,-0.00109,0.0,0.06706]
[1776739535060,84.0,75588.36,0.12,-0.00111,0.0,0.0682]
[1776739541019,84.0,75589.0,0.12,-0.0011,0.0,0.06812]
[1776739546053,84.0,75590.36,0.12,-0.0011,0.0,0.06793]
[1776739548067,84.0,75603.35,0.12,-0.00107,0.0,0.06622]
[1776739549074,84.0,75613.56,0.12,-0.00105,0.0,0.06491]
[1776739554110,84.0,75618.31,0.12,-0.00104,0.0,0.0643]
[1776739559145,84.0,75622.25,0.12,-0.00103,0.0,0.06381]
[1776739562178,84.0,75629.56,0.12,-0.00101,0.0,0.06289]
[1776739563172,84.0,75639.18,0.12,-0.00099,0.0,0.06171]
[1776739568212,84.0,75641.97,0.12,-0.00098,0.0,0.06137]
[1776739573248,84.0,75634.41,0.12,-0.001,0.0,0.06229]
[1776739578281,84.0,75637.07,0.12,-0.001,0.0,0.06197]
[1776739583320,84.0,75637.24,0.12,-0.00099,0.0,0.06195]
[1776739588352,84.0,75637.73,0.12,-0.00099,0.0,0.06189]
[1776739591372,84.0,75636.62,0.12,-0.00098,0.0,0.06099]
[1776739595492,84.0,75623.82,0.12,-0.00101,0.0,0.06256]
[1776739601443,84.0,75627.55,0.12,-0.001,0.0,0.0621]
[1776739606478,84.0,75630.3,0.12,-0.00099,0.0,0.06176]
[1776739611513,84.0,75632.3,0.12,-0.00099,0.0,0.06152]
[1776739616548,84.0,75631.38,0.12,-0.00099,0.0,0.06163]
[1776739621583,84.0,75631.37,0.12,-0.00099,0.0,0.06163]
[1776739623602,84.0,75638.4,0.12,-0.00098,0.0,0.06078]
[1776739629644,84.0,75636.7,0.12,-0.00098,0.0,0.06098]
[1776739634681,84.0,75638.15,0.12,-0.00098,0.0,0.06081]
[1776739639714,84.0,75644.71,0.12,-0.00096,0.0,0.06002]
[1776739644840,84.0,75646.94,0.12,-0.00096,0.0,0.05975]
[1776739650792,84.0,75648.85,0.12,-0.00095,0.0,0.05953]
[1776739651799,84.0,75651.12,0.12,-0.00093,0.0,0.05826]
[1776739656833,84.0,75649.68,0.12,-0.00094,0.0,0.05843]
[1776739661868,84.0,75653.91,0.12,-0.00093,0.0,0.05794]
[1776739667913,84.0,75652.16,0.12,-0.00093,0.0,0.05814]
[1776739672946,84.0,75653.86,0.12,-0.00093,0.0,0.05794]
[1776739677984,84.0,75649.85,0.12,-0.00094,0.0,0.05841]
[1776739678990,84.0,75639.79,0.12,-0.00096,0.0,0.05959]
[1776739684030,84.0,75628.54,0.12,-0.00098,0.0,0.06094]
[1776739689066,84.0,75625.69,0.12,-0.00099,0.0,0.06129]
[1776739694100,84.0,75626.11,0.12,-0.00099,0.0,0.06124]
[1776739700148,84.0,75628.96,0.12,-0.00098,0.0,0.06089]
[1776739701154,84.0,75636.35,0.12,-0.00096,0.0,0.06]
[1776739704175,84.0,75642.67,0.12,-0.00095,0.0,0.05925]
[1776739705263,84.0,75637.46,0.12,-0.00096,0.0,0.05987]
[1776739710217,84.0,75631.73,0.12,-0.00097,0.0,0.06056]
[1776739711225,84.0,75631.62,0.12,-0.00096,0.0,0.05955]
[1776739716260,84.0,75630.06,0.12,-0.00096,0.0,0.05974]
[1776739721298,84.0,75630.43,0.12,-0.00096,0.0,0.05969]
[1776739726332,84.0,75631.17,0.12,-0.00096,0.0,0.05961]
[1776739731366,84.0,75633.69,0.12,-0.00095,0.0,0.05931]
[1776739736401,84.0,75632.79,0.12,-0.00096,0.0,0.05941]
[1776739742443,84.0,75633.26,0.12,-0.00095,0.0,0.05936]
[1776739747479,84.0,75633.17,0.12,-0.00095,0.0,0.05937]
[1776739757628,84.0,75634.96,0.12,-0.00095,0.0,0.05916]
[1776739763590,84.0,75635.37,0.12,-0.00095,0.0,0.05911]
[1776739768625,84.0,75640.56,0.12,-0.00094,0.0,0.0585]
[1776739771646,84.0,75643.55,0.12,-0.00092,0.0,0.05716]
[1776739776682,84.0,75643.07,0.12,-0.00092,0.0,0.05722]
[1776739781719,84.0,75643.63,0.12,-0.00092,0.0,0.05716]
[1776739790783,84.0,75641.87,0.12,-0.00092,0.0,0.05736]
[1776739795856,84.0,75645.75,0.12,-0.00091,0.0,0.05691]
[1776739796830,84.0,75628.32,0.12,-0.00095,0.0,0.05893]
[1776739797834,84.0,75597.7,0.12,-0.00101,0.0,0.06264]
[1776739802875,84.0,75605.36,0.12,-0.001,0.0,0.0617]
[1776739804988,84.0,75614.47,0.12,-0.00098,0.0,0.06059]
[1776739806940,84.0,75629.63,0.12,-0.00095,0.0,0.05878]
[1776739810970,84.0,75619.26,0.12,-0.00097,0.0,0.06001]
[1776739813992,84.0,75614.11,0.12,-0.00098,0.0,0.06063]
[1776739819033,84.0,75609.47,0.12,-0.00099,0.0,0.06119]
[1776739824084,84.0,75609.47,0.12,-0.00099,0.0,0.06119]
[1776739828117,84.0,75619.59,0.12,-0.00097,0.0,0.05997]
[1776739831139,84.0,75616.84,0.12,-0.00096,0.0,0.05928]
[1776739835184,84.0,75621.92,0.12,-0.00095,0.0,0.05868]
[1776739843222,84.0,75623.07,0.12,-0.00094,0.0,0.05855]
[1776739848257,84.0,75625.38,0.12,-0.00094,0.0,0.05828]
[1776739853301,84.0,75622.96,0.12,-0.00094,0.0,0.05856]
[1776739859333,84.0,75627.56,0.12,-0.00093,0.0,0.05802]
[1776739864369,84.0,75629.33,0.12,-0.00093,0.0,0.05782]
[1776739869427,84.0,75629.49,0.12,-0.00093,0.0,0.0578]
[1776739874439,84.0,75629.94,0.12,-0.00093,0.0,0.05775]
[1776739879474,84.0,75631.4,0.12,-0.00093,0.0,0.05758]
[1776739882496,84.0,75626.07,0.12,-0.00094,0.0,0.0582]
[1776739887552,84.0,75627.46,0.12,-0.00093,0.0,0.05803]
[1776739892565,84.0,75627.35,0.12,-0.00092,0.0,0.05706]
[1776739897600,84.0,75627.72,0.12,-0.00092,0.0,0.05701]
[1776739904651,84.0,75627.06,0.12,-0.00092,0.0,0.05709]
[1776739911698,84.0,75627.43,0.12,-0.00092,0.0,0.05705]
[1776739916769,84.0,75633.9,0.12,-0.00091,0.0,0.05631]
[1776739926839,84.0,75629.86,0.12,-0.00091,0.0,0.05677]
[1776739932845,84.0,75634.61,0.12,-0.0009,0.0,0.05623]
[1776739937880,84.0,75630.0,0.12,-0.00091,0.0,0.05675]
[1776739942915,84.0,75627.4,0.12,-0.00092,0.0,0.05705]
[1776739947951,84.0,75627.17,0.12,-0.00092,0.0,0.05708]
[1776739951978,84.0,75625.06,0.12,-0.00091,0.0,0.05634]
[1776739957051,84.0,75625.88,0.12,-0.00091,0.0,0.05624]
[1776739963058,84.0,75628.52,0.12,-0.0009,0.0,0.05594]
[1776739969098,84.0,75626.41,0.12,-0.00091,0.0,0.05618]
[1776739975151,84.0,75622.56,0.12,-0.00091,0.0,0.05662]
[1776739980181,84.0,75624.67,0.12,-0.00091,0.0,0.05638]
[1776739985215,84.0,75625.13,0.12,-0.00091,0.0,0.05633]
[1776739991260,84.0,75627.01,0.12,-0.0009,0.0,0.05611]
[1776739996292,84.0,75630.69,0.12,-0.0009,0.0,0.0557]
[1776740001327,84.0,75630.5,0.12,-0.0009,0.0,0.05572]
[1776740004350,84.0,75623.43,0.12,-0.00091,0.0,0.05652]
[1776740009384,84.0,75624.35,0.12,-0.00091,0.0,0.05642]
[1776740011398,84.0,75624.57,0.12,-0.00089,0.0,0.05542]
[1776740016433,84.0,75624.73,0.12,-0.00089,0.0,0.0554]
[1776740022476,84.0,75627.48,0.12,-0.00089,0.0,0.05509]
[1776740027641,84.0,75627.43,0.12,-0.00089,0.0,0.0551]
[1776740033552,84.0,75625.34,0.12,-0.00089,0.0,0.05533]
[1776740038587,84.0,75623.97,0.12,-0.00089,0.0,0.05549]
[1776740043623,84.0,75624.66,0.12,-0.00089,0.0,0.05541]
[1776740044629,84.0,75606.72,0.12,-0.00093,0.0,0.05745]
[1776740051678,84.0,75606.5,0.12,-0.00093,0.0,0.05748]
[1776740056714,84.0,75610.56,0.12,-0.00092,0.0,0.05701]
[1776740062755,84.0,75608.34,0.12,-0.00093,0.0,0.05727]
[1776740067921,84.0,75606.28,0.12,-0.00093,0.0,0.0575]
[1776740071818,84.0,75608.23,0.12,-0.00091,0.0,0.05629]
[1776740076853,84.0,75611.37,0.12,-0.0009,0.0,0.05593]
[1776740088062,84.0,75612.49,0.12,-0.0009,0.0,0.05581]
[1776740093973,84.0,75614.17,0.12,-0.0009,0.0,0.05562]
[1776740099012,84.0,75616.15,0.12,-0.0009,0.0,0.05539]
[1776740100024,84.0,75629.92,0.12,-0.00087,0.0,0.05387]
[1776740103044,84.0,75614.71,0.12,-0.0009,0.0,0.05556]
[1776740104052,84.0,75608.76,0.12,-0.00091,0.0,0.05623]
[1776740110094,84.0,75609.21,0.12,-0.00091,0.0,0.05618]
[1776740115128,84.0,75608.83,0.12,-0.00091,0.0,0.05622]
[1776740120163,84.0,75616.88,0.12,-0.00089,0.0,0.05531]
[1776740125198,84.0,75611.93,0.12,-0.0009,0.0,0.05587]
[1776740130234,84.0,75610.19,0.12,-0.00091,0.0,0.05607]
[1776740131240,84.0,75610.91,0.12,-0.00089,0.0,0.05501]
[1776740138289,84.0,75614.32,0.12,-0.00088,0.0,0.05463]
[1776740141319,84.0,75609.15,0.12,-0.00089,0.0,0.05521]
[1776740146345,84.0,75610.95,0.12,-0.00089,0.0,0.05501]
[1776740151383,84.0,75614.41,0.12,-0.00088,0.0,0.05462]
[1776740156419,84.0,75618.32,0.12,-0.00088,0.0,0.05419]
[1776740161453,84.0,75618.38,0.12,-0.00088,0.0,0.05418]
[1776740169508,84.0,75619.25,0.12,-0.00087,0.0,0.05409]
[1776740174544,84.0,75620.18,0.12,-0.00087,0.0,0.05398]
[1776740179581,84.0,75619.7,0.12,-0.00087,0.0,0.05404]
[1776740184617,84.0,75618.02,0.12,-0.00088,0.0,0.05422]
[1776740189651,84.0,75617.32,0.12,-0.00088,0.0,0.0543]
[1776740191667,84.0,75617.47,0.12,-0.00086,0.0,0.05333]
[1776740196700,84.0,75617.92,0.12,-0.00086,0.0,0.05328]
[1776740203750,84.0,75618.31,0.12,-0.00086,0.0,0.05324]
[1776740208785,84.0,75619.55,0.12,-0.00086,0.0,0.0531]
[1776740213819,84.0,75620.01,0.12,-0.00086,0.0,0.05305]
[1776740218854,84.0,75622.45,0.12,-0.00085,0.0,0.05279]
[1776740223890,84.0,75621.87,0.12,-0.00085,0.0,0.05285]
[1776740229932,84.0,75622.64,0.12,-0.00085,0.0,0.05277]
[1776740234968,84.0,75622.37,0.12,-0.00085,0.0,0.0528]
[1776740240004,84.0,75621.88,0.12,-0.00085,0.0,0.05285]
[1776740245037,84.0,75624.51,0.12,-0.00085,0.0,0.05257]
[1776740250074,84.0,75625.22,0.12,-0.00085,0.0,0.05249]
[1776740251081,84.0,75625.22,0.12,-0.00083,0.0,0.05156]
[1776740256115,84.0,75628.37,0.12,-0.00083,0.0,0.05123]
[1776740262157,84.0,75627.32,0.12,-0.00083,0.0,0.05134]
[1776740267193,84.0,75626.51,0.12,-0.00083,0.0,0.05143]
[1776740272231,84.0,75626.84,0.12,-0.00083,0.0,0.05139]
[1776740274241,84.0,75634.01,0.12,-0.00082,0.0,0.05064]
[1776740278268,84.0,75628.87,0.12,-0.00083,0.0,0.05118]
[1776740283433,84.0,75628.81,0.12,-0.00083,0.0,0.05118]
[1776740289346,84.0,75628.84,0.12,-0.00083,0.0,0.05118]
[1776740294381,84.0,75627.02,0.12,-0.00083,0.0,0.05137]
[1776740299417,84.0,75627.83,0.12,-0.00083,0.0,0.05129]
[1776740304452,84.0,75625.53,0.12,-0.00083,0.0,0.05153]
[1776740310494,84.0,75625.47,0.12,-0.00083,0.0,0.05154]
[1776740311500,84.0,75626.03,0.12,-0.00082,0.0,0.05056]
[1776740317543,84.0,75625.66,0.12,-0.00082,0.0,0.0506]
[1776740323716,84.0,75625.74,0.12,-0.00082,0.0,0.05059]
[1776740329631,84.0,75622.29,0.12,-0.00082,0.0,0.05095]
[1776740334663,84.0,75617.51,0.12,-0.00083,0.0,0.05145]
[1776740340707,84.0,75615.79,0.12,-0.00084,0.0,0.05164]
[1776740345742,84.0,75617.69,0.12,-0.00083,0.0,0.05143]
[1776740351784,84.0,75617.47,0.12,-0.00083,0.0,0.05146]
[1776740353930,84.0,75612.27,0.12,-0.00084,0.0,0.05201]
[1776740360848,84.0,75610.77,0.12,-0.00084,0.0,0.05217]
[1776740365882,84.0,75609.73,0.12,-0.00085,0.0,0.05228]
[1776740371929,84.0,75609.97,0.12,-0.00083,0.0,0.05133]
[1776740379981,84.0,75609.88,0.12,-0.00083,0.0,0.05133]
[1776740387035,84.0,75611.29,0.12,-0.00083,0.0,0.05119]
[1776740390055,84.0,75604.58,0.12,-0.00084,0.0,0.0519]
[1776740394219,84.0,75589.62,0.12,-0.00087,0.0,0.05352]
[1776740400125,84.0,75590.79,0.12,-0.00087,0.0,0.05339]
[1776740404293,84.0,75582.73,0.12,-0.00088,0.0,0.05428]
[1776740410209,84.0,75583.11,0.12,-0.00088,0.0,0.05424]
[1776740415244,84.0,75582.65,0.12,-0.00088,0.0,0.05429]
[1776740420279,84.0,75580.12,0.12,-0.00089,0.0,0.05457]
[1776740425315,84.0,75579.9,0.12,-0.00089,0.0,0.05459]
[1776740426322,84.0,75574.83,0.12,-0.0009,0.0,0.05516]
[1776740431357,84.0,75575.24,0.12,-0.00088,0.0,0.05414]
[1776740436391,84.0,75573.76,0.12,-0.00089,0.0,0.05431]
[1776740441427,84.0,75573.01,0.12,-0.00089,0.0,0.05439]
[1776740446461,84.0,75568.3,0.12,-0.0009,0.0,0.05492]
[1776740451496,84.0,75568.07,0.12,-0.0009,0.0,0.05494]
[1776740456534,84.0,75568.22,0.12,-0.0009,0.0,0.05493]
[1776740461566,84.0,75565.43,0.12,-0.0009,0.0,0.05524]
[1776740466610,84.0,75569.08,0.12,-0.0009,0.0,0.05483]
[1776740469627,84.0,75574.16,0.12,-0.00089,0.0,0.05426]
[1776740474804,84.0,75585.52,0.12,-0.00086,0.0,0.05301]
[1776740478696,84.0,75576.52,0.12,-0.00088,0.0,0.054]
[1776740483732,84.0,75572.48,0.12,-0.00089,0.0,0.05445]
[1776740488765,84.0,75575.1,0.12,-0.00088,0.0,0.05416]
[1776740491786,84.0,75578.29,0.12,-0.00086,0.0,0.05284]
[1776740496821,84.0,75588.59,0.12,-0.00084,0.0,0.05173]
[1776740498835,84.0,75596.6,0.12,-0.00083,0.0,0.05088]
[1776740500849,84.0,75590.85,0.12,-0.00084,0.0,0.05149]
[1776740505884,84.0,75586.12,0.12,-0.00085,0.0,0.052]
[1776740509913,84.0,75580.79,0.12,-0.00086,0.0,0.05257]
[1776740511926,84.0,75575.39,0.12,-0.00087,0.0,0.05316]
[1776740516964,84.0,75571.89,0.12,-0.00087,0.0,0.05354]
[1776740517969,84.0,75565.71,0.12,-0.00089,0.0,0.05423]
[1776740523003,84.0,75565.41,0.12,-0.00089,0.0,0.05426]
[1776740528039,84.0,75565.18,0.12,-0.00089,0.0,0.05429]
[1776740534081,84.0,75561.44,0.12,-0.00089,0.0,0.05471]
[1776740539119,84.0,75559.67,0.12,-0.0009,0.0,0.05491]
[1776740544179,84.0,75533.07,0.12,-0.00095,0.0,0.05798]
[1776740545308,84.0,75501.69,0.12,-0.00102,0.0,0.0618]
[1776740547190,84.0,75491.5,0.12,-0.00105,0.0,0.06309]
[1776740549205,84.0,75496.44,0.12,-0.00103,0.0,0.06246]
[1776740550211,84.0,75515.37,0.12,-0.00099,0.0,0.06011]
[1776740551219,84.0,75518.41,0.12,-0.00097,0.0,0.05869]
[1776740556256,84.0,75522.73,0.12,-0.00096,0.0,0.05817]
[1776740557260,84.0,75535.5,0.12,-0.00093,0.0,0.05667]
[1776740559275,84.0,75542.85,0.12,-0.00092,0.0,0.05582]
[1776740560281,84.0,75548.62,0.12,-0.0009,0.0,0.05517]
[1776740561289,84.0,75556.4,0.12,-0.00089,0.0,0.05429]
[1776740563302,84.0,75549.32,0.12,-0.0009,0.0,0.05509]
[1776740565452,84.0,75540.86,0.12,-0.00092,0.0,0.05605]
[1776740571359,84.0,75540.11,0.12,-0.00092,0.0,0.05614]
[1776740575525,84.0,75527.15,0.12,-0.00095,0.0,0.05765]
[1776740581433,84.0,75527.04,0.12,-0.00095,0.0,0.05766]
[1776740586468,84.0,75525.89,0.12,-0.00095,0.0,0.0578]
[1776740591503,84.0,75533.15,0.12,-0.00094,0.0,0.05695]
[1776740593516,84.0,75528.09,0.12,-0.00095,0.0,0.05754]
[1776740594524,84.0,75533.63,0.12,-0.00094,0.0,0.05689]
[1776740599558,84.0,75530.59,0.12,-0.00094,0.0,0.05725]
[1776740601572,84.0,75525.11,0.12,-0.00095,0.0,0.05789]
[1776740604593,84.0,75530.54,0.12,-0.00094,0.0,0.05725]
[1776740609628,84.0,75532.09,0.12,-0.00094,0.0,0.05707]
[1776740611644,84.0,75537.73,0.12,-0.00091,0.0,0.05541]
[1776740615811,84.0,75547.28,0.12,-0.00089,0.0,0.05433]
[1776740617686,84.0,75554.67,0.12,-0.00088,0.0,0.05351]
[1776740620708,84.0,75563.26,0.12,-0.00086,0.0,0.05257]
[1776740625882,84.0,75559.39,0.12,-0.00087,0.0,0.05299]
[1776740631790,84.0,75561.49,0.12,-0.00086,0.0,0.05276]
[1776740636822,84.0,75561.25,0.12,-0.00086,0.0,0.05279]
[1776740641858,84.0,75568.5,0.12,-0.00085,0.0,0.052]
[1776740646023,84.0,75573.78,0.12,-0.00084,0.0,0.05144]
[1776740648907,84.0,75578.97,0.12,-0.00083,0.0,0.05089]
[1776740653943,84.0,75577.17,0.12,-0.00083,0.0,0.05108]
[1776740656095,84.0,75569.68,0.12,-0.00085,0.0,0.05187]
[1776740661998,84.0,75565.84,0.12,-0.00086,0.0,0.05229]
[1776740667033,84.0,75569.49,0.12,-0.00085,0.0,0.0519]
[1776740670055,84.0,75574.5,0.12,-0.00084,0.0,0.05136]
[1776740671062,84.0,75574.65,0.12,-0.00082,0.0,0.05041]
[1776740676245,84.0,75578.34,0.12,-0.00082,0.0,0.05003]
[1776740682139,84.0,75579.26,0.12,-0.00081,0.0,0.04993]
[1776740687173,84.0,75578.56,0.12,-0.00082,0.0,0.05]
[1776740692208,84.0,75578.31,0.12,-0.00082,0.0,0.05003]
[1776740696389,84.0,75606.73,0.12,-0.00077,0.0,0.04715]
[1776740701271,84.0,75613.63,0.12,-0.00075,0.0,0.04647]
[1776740702299,84.0,75605.98,0.12,-0.00077,0.0,0.04722]
[1776740705306,84.0,75594.7,0.12,-0.00079,0.0,0.04835]
[1776740706465,84.0,75588.47,0.12,-0.0008,0.0,0.04898]
[1776740708335,84.0,75582.29,0.12,-0.00081,0.0,0.04962]
[1776740709344,84.0,75570.37,0.12,-0.00083,0.0,0.05086]
[1776740711357,84.0,75564.6,0.12,-0.00084,0.0,0.05148]
[1776740716547,84.0,75563.27,0.12,-0.00084,0.0,0.05162]
[1776740722435,84.0,75563.85,0.12,-0.00084,0.0,0.05156]
[1776740727470,84.0,75563.58,0.12,-0.00084,0.0,0.05158]
[1776740733512,84.0,75565.38,0.12,-0.00083,0.0,0.05046]
[1776740738547,84.0,75565.07,0.12,-0.00083,0.0,0.05049]
[1776740744589,84.0,75564.5,0.12,-0.00083,0.0,0.05055]
[1776740749625,84.0,75564.45,0.12,-0.00083,0.0,0.05055]
[1776740756673,84.0,75563.82,0.12,-0.00083,0.0,0.05062]
[1776740761716,84.0,75563.95,0.12,-0.00083,0.0,0.05061]
[1776740763725,84.0,75576.88,0.12,-0.0008,0.0,0.04926]
[1776740764732,84.0,75586.78,0.12,-0.00079,0.0,0.04825]
[1776740766749,84.0,75595.15,0.12,-0.00077,0.0,0.04741]
[1776740770778,84.0,75600.56,0.12,-0.00076,0.0,0.04688]
[1776740773796,84.0,75595.11,0.12,-0.00077,0.0,0.04742]
[1776740778831,84.0,75599.14,0.12,-0.00076,0.0,0.04702]
[1776740783865,84.0,75594.88,0.12,-0.00077,0.0,0.04744]
[1776740788900,84.0,75590.47,0.12,-0.00078,0.0,0.04788]
[1776740791922,84.0,75592.82,0.12,-0.00076,0.0,0.04676]
[1776740797115,84.0,75598.05,0.12,-0.00075,0.0,0.04625]
[1776740801990,84.0,75603.62,0.12,-0.00074,0.0,0.04571]
[1776740807185,84.0,75603.66,0.12,-0.00074,0.0,0.04571]
[1776740813068,84.0,75602.81,0.12,-0.00074,0.0,0.04579]
[1776740818103,84.0,75603.22,0.12,-0.00074,0.0,0.04575]
[1776740823141,84.0,75589.9,0.12,-0.00077,0.0,0.04705]
[1776740828179,84.0,75588.61,0.12,-0.00077,0.0,0.04718]
[1776740833220,84.0,75589.12,0.12,-0.00077,0.0,0.04713]
[1776740838255,84.0,75589.0,0.12,-0.00077,0.0,0.04714]
[1776740843289,84.0,75592.95,0.12,-0.00076,0.0,0.04675]
[1776740849331,84.0,75595.2,0.12,-0.00076,0.0,0.04653]
[1776740851346,84.0,75595.69,0.12,-0.00074,0.0,0.04562]
[1776740856381,84.0,75597.1,0.12,-0.00074,0.0,0.04548]
[1776740860408,84.0,75602.58,0.12,-0.00073,0.0,0.04496]
[1776740865446,84.0,75600.32,0.12,-0.00073,0.0,0.04517]
[1776740870478,84.0,75603.05,0.12,-0.00073,0.0,0.04491]
[1776740875514,84.0,75608.33,0.12,-0.00072,0.0,0.04441]
[1776740880547,84.0,75609.54,0.12,-0.00072,0.0,0.0443]
[1776740885585,84.0,75608.31,0.12,-0.00072,0.0,0.04442]
[1776740890621,84.0,75614.81,0.12,-0.00071,0.0,0.04381]
[1776740895654,84.0,75615.36,0.12,-0.00071,0.0,0.04376]
[1776740900689,84.0,75615.78,0.12,-0.00071,0.0,0.04372]
[1776740905730,84.0,75619.27,0.12,-0.0007,0.0,0.0434]
[1776740910763,84.0,75620.13,0.12,-0.0007,0.0,0.04332]
[1776740911771,84.0,75621.03,0.12,-0.00069,0.0,0.04241]
[1776740915799,84.0,75626.14,0.12,-0.00068,0.0,0.04196]
[1776740920835,84.0,75624.24,0.12,-0.00068,0.0,0.04213]
[1776740925873,84.0,75625.23,0.12,-0.00068,0.0,0.04204]
[1776740930904,84.0,75627.86,0.12,-0.00068,0.0,0.0418]
[1776740935939,84.0,75628.49,0.12,-0.00068,0.0,0.04175]
[1776740940976,84.0,75628.13,0.12,-0.00068,0.0,0.04178]
[1776740946010,84.0,75626.32,0.12,-0.00068,0.0,0.04194]
[1776740947018,84.0,75620.23,0.12,-0.00069,0.0,0.04249]
[1776740952054,84.0,75615.9,0.12,-0.0007,0.0,0.04288]
[1776740957090,84.0,75617.15,0.12,-0.00069,0.0,0.04277]
[1776740962125,84.0,75615.94,0.12,-0.0007,0.0,0.04288]
[1776740967177,84.0,75617.19,0.12,-0.00069,0.0,0.04276]
[1776740972209,84.0,75616.51,0.12,-0.00068,0.0,0.04201]
[1776740974222,84.0,75608.98,0.12,-0.00069,0.0,0.04269]
[1776740979257,84.0,75608.6,0.12,-0.00069,0.0,0.04272]
[1776740984293,84.0,75605.92,0.12,-0.0007,0.0,0.04297]
[1776740989328,84.0,75605.88,0.12,-0.0007,0.0,0.04297]
[1776740994363,84.0,75607.27,0.12,-0.0007,0.0,0.04284]
[1776741002421,84.0,75610.19,0.12,-0.00069,0.0,0.04258]
[1776741007456,84.0,75611.72,0.12,-0.00069,0.0,0.04244]
[1776741008619,84.0,75604.71,0.12,-0.0007,0.0,0.04308]
[1776741012489,84.0,75612.95,0.12,-0.00069,0.0,0.04233]
[1776741017524,84.0,75621.93,0.12,-0.00067,0.0,0.04153]
[1776741020545,84.0,75627.14,0.12,-0.00066,0.0,0.04107]
[1776741025580,84.0,75629.37,0.12,-0.00066,0.0,0.04087]
[1776741030616,84.0,75628.68,0.12,-0.00066,0.0,0.04093]
[1776741031622,84.0,75628.79,0.12,-0.00065,0.0,0.04013]
[1776741036663,84.0,75632.53,0.12,-0.00064,0.0,0.03981]
[1776741041699,84.0,75635.71,0.12,-0.00064,0.0,0.03954]
[1776741046733,84.0,75635.39,0.12,-0.00064,0.0,0.03957]
[1776741050760,84.0,75629.42,0.12,-0.00065,0.0,0.04008]
[1776741055796,84.0,75629.15,0.12,-0.00065,0.0,0.0401]
[1776741057810,84.0,75634.65,0.12,-0.00064,0.0,0.03963]
[1776741062855,84.0,75627.02,0.12,-0.00065,0.0,0.04029]
[1776741064863,84.0,75621.16,0.12,-0.00066,0.0,0.04079]
[1776741070906,84.0,75620.82,0.12,-0.00066,0.0,0.04082]
[1776741075940,84.0,75620.11,0.12,-0.00066,0.0,0.04089]
[1776741077954,84.0,75627.51,0.12,-0.00065,0.0,0.04024]
[1776741079119,84.0,75637.27,0.12,-0.00064,0.0,0.03941]
[1776741085005,84.0,75631.23,0.12,-0.00065,0.0,0.03992]
[1776741090042,84.0,75627.48,0.12,-0.00065,0.0,0.04025]
[1776741091050,84.0,75627.71,0.12,-0.00064,0.0,0.03945]
[1776741096090,84.0,75626.98,0.12,-0.00064,0.0,0.03951]
[1776741101120,84.0,75627.27,0.12,-0.00064,0.0,0.03948]
[1776741106155,84.0,75629.61,0.12,-0.00064,0.0,0.03929]
[1776741116226,84.0,75631.45,0.12,-0.00063,0.0,0.03913]
[1776741121261,84.0,75634.44,0.12,-0.00063,0.0,0.03888]
[1776741126312,84.0,75634.32,0.12,-0.00063,0.0,0.03889]
[1776741131360,84.0,75630.17,0.12,-0.00063,0.0,0.03924]
[1776741136395,84.0,75622.72,0.12,-0.00065,0.0,0.03987]
[1776741141430,84.0,75620.86,0.12,-0.00065,0.0,0.04003]
[1776741146478,84.0,75608.25,0.12,-0.00067,0.0,0.04113]
[1776741147480,84.0,75602.16,0.12,-0.00068,0.0,0.04167]
[1776741148488,84.0,75595.97,0.12,-0.00069,0.0,0.04223]
[1776741153523,84.0,75595.87,0.12,-0.00067,0.0,0.04142]
[1776741158679,84.0,75593.63,0.12,-0.00068,0.0,0.04162]
[1776741165608,84.0,75592.08,0.12,-0.00068,0.0,0.04176]
[1776741170659,84.0,75588.64,0.12,-0.00069,0.0,0.04207]
[1776741171674,84.0,75583.13,0.12,-0.0007,0.0,0.04257]
[1776741172674,84.0,75571.81,0.12,-0.00071,0.0,0.04361]
[1776741173681,84.0,75564.69,0.12,-0.00073,0.0,0.04428]
[1776741178717,84.0,75562.09,0.12,-0.00073,0.0,0.04453]
[1776741183753,84.0,75551.01,0.12,-0.00075,0.0,0.04559]
[1776741188788,84.0,75548.07,0.12,-0.00075,0.0,0.04588]
[1776741193823,84.0,75546.53,0.12,-0.00076,0.0,0.04603]
[1776741195957,84.0,75556.0,0.12,-0.00074,0.0,0.04511]
[1776741201880,84.0,75555.33,0.12,-0.00074,0.0,0.04517]
[1776741206916,84.0,75559.28,0.12,-0.00074,0.0,0.04479]
[1776741211949,84.0,75559.09,0.12,-0.00072,0.0,0.04395]
[1776741216984,84.0,75561.39,0.12,-0.00072,0.0,0.04374]
[1776741223027,84.0,75558.92,0.12,-0.00072,0.0,0.04397]
[1776741225042,84.0,75564.16,0.12,-0.00071,0.0,0.04348]
[1776741230075,84.0,75565.01,0.12,-0.00071,0.0,0.0434]
[1776741235111,84.0,75563.94,0.12,-0.00071,0.0,0.0435]
[1776741240146,84.0,75566.32,0.12,-0.00071,0.0,0.04328]
[1776741245180,84.0,75564.5,0.12,-0.00071,0.0,0.04345]
[1776741250215,84.0,75566.62,0.12,-0.00071,0.0,0.04325]
[1776741255250,84.0,75568.07,0.12,-0.00071,0.0,0.04312]
[1776741260285,84.0,75572.1,0.12,-0.0007,0.0,0.04275]
[1776741264313,84.0,75566.81,0.12,-0.00071,0.0,0.04323]
[1776741269348,84.0,75569.18,0.12,-0.0007,0.0,0.04302]
[1776741272369,84.0,75569.48,0.12,-0.00069,0.0,0.04216]
[1776741277404,84.0,75569.58,0.12,-0.00069,0.0,0.04215]
[1776741279423,84.0,75574.55,0.12,-0.00068,0.0,0.0417]
[1776741285463,84.0,75575.11,0.12,-0.00068,0.0,0.04165]
[1776741290496,84.0,75576.47,0.12,-0.00068,0.0,0.04153]
[1776741295531,84.0,75576.08,0.12,-0.00068,0.0,0.04156]
[1776741297544,84.0,75570.81,0.12,-0.00069,0.0,0.04204]
[1776741302581,84.0,75566.88,0.12,-0.00069,0.0,0.04239]
[1776741307616,84.0,75568.43,0.12,-0.00069,0.0,0.04225]
[1776741309750,84.0,75573.58,0.12,-0.00068,0.0,0.04179]
[1776741311649,84.0,75579.24,0.12,-0.00068,0.0,0.04128]
[1776741317686,84.0,75579.42,0.12,-0.00067,0.0,0.04126]
[1776741322721,84.0,75577.99,0.12,-0.00068,0.0,0.04139]
[1776741327759,84.0,75577.37,0.12,-0.00068,0.0,0.04145]
[1776741331790,84.0,75577.79,0.12,-0.00066,0.0,0.0406]
[1776741336833,84.0,75579.58,0.12,-0.00066,0.0,0.04044]
[1776741337838,84.0,75585.59,0.12,-0.00065,0.0,0.03992]
[1776741343880,84.0,75589.34,0.12,-0.00065,0.0,0.0396]
[1776741348915,84.0,75591.06,0.12,-0.00064,0.0,0.03945]
[1776741353949,84.0,75593.86,0.12,-0.00064,0.0,0.03921]
[1776741358986,84.0,75595.05,0.12,-0.00064,0.0,0.03911]
[1776741364021,84.0,75596.63,0.12,-0.00064,0.0,0.03898]
[1776741369057,84.0,75597.41,0.12,-0.00063,0.0,0.03891]
[1776741370174,84.0,75603.03,0.12,-0.00063,0.0,0.03844]
[1776741376106,84.0,75601.46,0.12,-0.00063,0.0,0.03857]
[1776741381140,84.0,75600.42,0.12,-0.00063,0.0,0.03866]
[1776741390314,84.0,75600.77,0.12,-0.00063,0.0,0.03863]
[1776741393225,84.0,75600.77,0.12,-0.00062,0.0,0.03786]
[1776741398260,84.0,75603.76,0.12,-0.00061,0.0,0.03762]
[1776741403296,84.0,75603.86,0.12,-0.00061,0.0,0.03761]
[1776741408330,84.0,75603.93,0.12,-0.00061,0.0,0.0376]
[1776741414372,84.0,75604.85,0.12,-0.00061,0.0,0.03753]
[1776741419421,84.0,75613.29,0.12,-0.0006,0.0,0.03684]
[1776741424451,84.0,75616.78,0.12,-0.00059,0.0,0.03656]
[1776741429487,84.0,75621.24,0.12,-0.00059,0.0,0.03621]
[1776741430494,84.0,75628.09,0.12,-0.00058,0.0,0.03567]
[1776741431501,84.0,75634.45,0.12,-0.00057,0.0,0.03517]
[1776741436535,84.0,75635.02,0.12,-0.00057,0.0,0.03513]
[1776741442577,84.0,75636.55,0.12,-0.00057,0.0,0.03501]
[1776741447612,84.0,75629.9,0.12,-0.00058,0.0,0.03553]
[1776741449626,84.0,75624.11,0.12,-0.00058,0.0,0.03598]
[1776741451641,84.0,75624.18,0.12,-0.00057,0.0,0.03525]
[1776741456675,84.0,75624.1,0.12,-0.00057,0.0,0.03526]
[1776741461714,84.0,75627.68,0.12,-0.00057,0.0,0.03498]
[1776741466750,84.0,75628.37,0.12,-0.00057,0.0,0.03493]
[1776741471786,84.0,75628.74,0.12,-0.00057,0.0,0.0349]
[1776741476820,84.0,75629.24,0.12,-0.00057,0.0,0.03486]
[1776741482862,84.0,75628.62,0.12,-0.00057,0.0,0.03491]
[1776741487897,84.0,75629.71,0.12,-0.00056,0.0,0.03482]
[1776741492931,84.0,75621.54,0.12,-0.00058,0.0,0.03546]
[1776741494946,84.0,75614.28,0.12,-0.00059,0.0,0.03602]
[1776741499981,84.0,75613.08,0.12,-0.00059,0.0,0.03612]
[1776741505018,84.0,75602.19,0.12,-0.0006,0.0,0.03699]
[1776741507031,84.0,75594.68,0.12,-0.00061,0.0,0.0376]
[1776741508038,84.0,75586.6,0.12,-0.00063,0.0,0.03827]
[1776741510055,84.0,75581.41,0.12,-0.00063,0.0,0.03871]
[1776741511165,84.0,75581.11,0.12,-0.00062,0.0,0.03796]
[1776741514079,84.0,75576.13,0.12,-0.00063,0.0,0.03838]
[1776741519115,84.0,75573.82,0.12,-0.00063,0.0,0.03857]
[1776741524155,84.0,75574.45,0.12,-0.00063,0.0,0.03852]
[1776741529187,84.0,75573.9,0.12,-0.00063,0.0,0.03856]
[1776741531311,84.0,75562.13,0.12,-0.00065,0.0,0.03957]
[1776741537243,84.0,75559.3,0.12,-0.00065,0.0,0.03981]
[1776741540265,84.0,75553.77,0.12,-0.00066,0.0,0.04029]
[1776741543291,84.0,75542.2,0.12,-0.00068,0.0,0.04132]
[1776741544298,84.0,75531.57,0.12,-0.0007,0.0,0.04228]
[1776741545305,84.0,75522.2,0.12,-0.00071,0.0,0.04315]
[1776741548332,84.0,75514.92,0.12,-0.00073,0.0,0.04383]
[1776741549338,84.0,75509.96,0.12,-0.00074,0.0,0.0443]
[1776741554372,84.0,75513.75,0.12,-0.00073,0.0,0.04394]
[1776741559409,84.0,75512.81,0.12,-0.00073,0.0,0.04403]
[1776741564445,84.0,75512.07,0.12,-0.00073,0.0,0.0441]
[1776741569481,84.0,75510.8,0.12,-0.00073,0.0,0.04422]
[1776741571624,84.0,75512.98,0.12,-0.00072,0.0,0.04315]
[1776741577539,84.0,75510.82,0.12,-0.00072,0.0,0.04335]
[1776741580560,84.0,75515.62,0.12,-0.00071,0.0,0.04291]
[1776741585598,84.0,75515.84,0.12,-0.00071,0.0,0.04289]
[1776741590636,84.0,75518.03,0.12,-0.00071,0.0,0.04268]
[1776741596676,84.0,75516.76,0.12,-0.00071,0.0,0.0428]
[1776741601714,84.0,75514.76,0.12,-0.00071,0.0,0.04299]
[1776741606746,84.0,75514.0,0.12,-0.00071,0.0,0.04306]
[1776741611907,84.0,75516.79,0.12,-0.00071,0.0,0.0428]
[1776741613795,84.0,75524.53,0.12,-0.0007,0.0,0.04209]
[1776741614807,84.0,75531.08,0.12,-0.00069,0.0,0.04149]
[1776741616817,84.0,75537.09,0.12,-0.00068,0.0,0.04095]
[1776741621977,84.0,75539.69,0.12,-0.00067,0.0,0.04072]
[1776741627893,84.0,75539.66,0.12,-0.00067,0.0,0.04072]
[1776741632047,84.0,75540.13,0.12,-0.00066,0.0,0.03987]
[1776741636956,84.0,75545.52,0.12,-0.00065,0.0,0.03941]
[1776741640985,84.0,75538.66,0.12,-0.00066,0.0,0.04]
[1776741644006,84.0,75544.24,0.12,-0.00065,0.0,0.03952]
[1776741651055,84.0,75546.65,0.12,-0.00065,0.0,0.03931]
[1776741656089,84.0,75542.63,0.12,-0.00065,0.0,0.03966]
[1776741661126,84.0,75544.36,0.12,-0.00065,0.0,0.03951]
[1776741666160,84.0,75546.39,0.12,-0.00065,0.0,0.03933]
[1776741671195,84.0,75546.59,0.12,-0.00065,0.0,0.03931]
[1776741677240,84.0,75546.76,0.12,-0.00065,0.0,0.0393]
[1776741682400,84.0,75547.13,0.12,-0.00065,0.0,0.03927]
[1776741688314,84.0,75547.84,0.12,-0.00065,0.0,0.03921]
[1776741691336,84.0,75551.23,0.12,-0.00063,0.0,0.03813]
[1776741696372,84.0,75548.12,0.12,-0.00063,0.0,0.0384]
[1776741701406,84.0,75551.59,0.12,-0.00063,0.0,0.0381]
[1776741702541,84.0,75557.45,0.12,-0.00062,0.0,0.03762]
[1776741708455,84.0,75562.08,0.12,-0.00061,0.0,0.03723]
[1776741711479,84.0,75556.06,0.12,-0.00062,0.0,0.03773]
[1776741716513,84.0,75551.63,0.12,-0.00063,0.0,0.0381]
[1776741721549,84.0,75550.52,0.12,-0.00063,0.0,0.03819]
[1776741726583,84.0,75547.17,0.12,-0.00063,0.0,0.03848]
[1776741731618,84.0,75552.24,0.12,-0.00063,0.0,0.03805]
[1776741736653,84.0,75552.14,0.12,-0.00063,0.0,0.03806]
[1776741740681,84.0,75557.9,0.12,-0.00062,0.0,0.03758]
[1776741745716,84.0,75554.82,0.12,-0.00062,0.0,0.03783]
[1776741750752,84.0,75552.14,0.12,-0.00063,0.0,0.03806]
[1776741751758,84.0,75551.97,0.12,-0.00061,0.0,0.0373]
[1776741754779,84.0,75541.61,0.12,-0.00063,0.0,0.03816]
[1776741758812,84.0,75536.31,0.12,-0.00064,0.0,0.03861]
[1776741763842,84.0,75525.7,0.12,-0.00065,0.0,0.03952]
[1776741764857,84.0,75519.95,0.12,-0.00066,0.0,0.04002]
[1776741769884,84.0,75512.68,0.12,-0.00068,0.0,0.04066]
[1776741774919,84.0,75512.75,0.12,-0.00068,0.0,0.04066]
[1776741779956,84.0,75514.13,0.12,-0.00067,0.0,0.04053]
[1776741784990,84.0,75513.81,0.12,-0.00067,0.0,0.04056]
[1776741789018,84.0,75523.32,0.12,-0.00066,0.0,0.03973]
[1776741794053,84.0,75524.16,0.12,-0.00066,0.0,0.03965]
[1776741801101,84.0,75523.33,0.12,-0.00066,0.0,0.03972]
[1776741806136,84.0,75521.34,0.12,-0.00066,0.0,0.0399]
[1776741811171,84.0,75524.26,0.12,-0.00064,0.0,0.03884]
[1776741816207,84.0,75525.05,0.12,-0.00064,0.0,0.03878]
[1776741821241,84.0,75527.5,0.12,-0.00064,0.0,0.03857]
[1776741826290,84.0,75532.15,0.12,-0.00063,0.0,0.03817]
[1776741827317,84.0,75532.15,0.12,-0.00063,0.0,0.03817]
[1776741827375,84.0,75556.08,0.12,-0.0006,0.0,0.03621]
[1776741829111,84.0,75556.08,0.12,-0.0006,0.0,0.03621]
[1776741829304,84.0,75560.47,0.12,-0.00059,0.0,0.03586]
[1776741830310,84.0,75569.92,0.12,-0.00058,0.0,0.03511]
[1776741835347,84.0,75568.08,0.12,-0.00058,0.0,0.03526]
[1776741838367,84.0,75573.09,0.12,-0.00057,0.0,0.03487]
[1776741843549,84.0,75575.07,0.12,-0.00057,0.0,0.03471]
[1776741849448,84.0,75577.72,0.12,-0.00057,0.0,0.03451]
[1776741855490,84.0,75575.84,0.12,-0.00057,0.0,0.03465]
[1776741860528,84.0,75580.41,0.12,-0.00056,0.0,0.0343]
[1776741865563,84.0,75582.1,0.12,-0.00056,0.0,0.03418]
[1776741870599,84.0,75582.22,0.12,-0.00056,0.0,0.03417]
[1776741871606,84.0,75585.43,0.12,-0.00054,0.0,0.03322]
[1776741876640,84.0,75585.22,0.12,-0.00054,0.0,0.03323]
[1776741881675,84.0,75583.99,0.12,-0.00055,0.0,0.03332]
[1776741888725,84.0,75581.92,0.12,-0.00055,0.0,0.03348]
[1776741893901,84.0,75581.32,0.12,-0.00055,0.0,0.03352]
[1776741899802,84.0,75581.75,0.12,-0.00055,0.0,0.03349]
[1776741904838,84.0,75581.49,0.12,-0.00055,0.0,0.03351]
[1776741910880,84.0,75581.53,0.12,-0.00055,0.0,0.03351]
[1776741917933,84.0,75577.4,0.12,-0.00055,0.0,0.03382]
[1776741922963,84.0,75576.48,0.12,-0.00056,0.0,0.03389]
[1776741928005,84.0,75576.68,0.12,-0.00056,0.0,0.03387]
[1776741931023,84.0,75576.0,0.12,-0.00055,0.0,0.03322]
[1776741933038,84.0,75570.81,0.12,-0.00055,0.0,0.0336]
[1776741938071,84.0,75573.47,0.12,-0.00055,0.0,0.0334]
[1776741943108,84.0,75575.32,0.12,-0.00055,0.0,0.03327]
[1776741949149,84.0,75576.03,0.12,-0.00055,0.0,0.03321]
[1776741954324,84.0,75576.99,0.12,-0.00054,0.0,0.03314]
[1776741960226,84.0,75577.66,0.12,-0.00054,0.0,0.03309]
[1776741965277,84.0,75576.71,0.12,-0.00054,0.0,0.03316]
[1776741966272,84.0,75585.04,0.12,-0.00053,0.0,0.03255]
[1776741967278,84.0,75593.59,0.12,-0.00052,0.0,0.03193]
[1776741972312,84.0,75592.84,0.12,-0.00052,0.0,0.03198]
[1776741978356,84.0,75592.98,0.12,-0.00052,0.0,0.03197]
[1776741983391,84.0,75595.98,0.12,-0.00052,0.0,0.03176]
[1776741987419,84.0,75584.84,0.12,-0.00053,0.0,0.03256]
[1776741988428,84.0,75574.08,0.12,-0.00055,0.0,0.03336]
[1776741991448,84.0,75574.46,0.12,-0.00054,0.0,0.03263]
[1776741993461,84.0,75581.15,0.12,-0.00053,0.0,0.03214]
[1776741994604,84.0,75589.57,0.12,-0.00052,0.0,0.03154]
[1776742000510,84.0,75586.17,0.12,-0.00052,0.0,0.03178]
[1776742005546,84.0,75586.37,0.12,-0.00052,0.0,0.03177]
[1776742010607,84.0,75591.38,0.12,-0.00051,0.0,0.03141]
[1776742016626,84.0,75592.74,0.12,-0.00051,0.0,0.03131]
[1776742018639,84.0,75602.27,0.12,-0.0005,0.0,0.03065]
[1776742021665,84.0,75607.21,0.12,-0.00049,0.0,0.03031]
[1776742023677,84.0,75612.37,0.12,-0.00049,0.0,0.02995]
[1776742024819,84.0,75627.25,0.12,-0.00047,0.0,0.02896]
[1776742030726,84.0,75631.58,0.12,-0.00047,0.0,0.02868]
[1776742035764,84.0,75630.78,0.12,-0.00047,0.0,0.02873]
[1776742040799,84.0,75631.51,0.12,-0.00047,0.0,0.02868]
[1776742045835,84.0,75635.13,0.12,-0.00046,0.0,0.02845]
[1776742050869,84.0,75637.02,0.12,-0.00046,0.0,0.02832]
[1776742051879,84.0,75635.91,0.12,-0.00045,0.0,0.02778]
[1776742056913,84.0,75635.4,0.12,-0.00045,0.0,0.02781]
[1776742061952,84.0,75637.24,0.12,-0.00045,0.0,0.0277]
[1776742066987,84.0,75640.71,0.12,-0.00045,0.0,0.02748]
[1776742072032,84.0,75638.37,0.12,-0.00045,0.0,0.02763]
[1776742077059,84.0,75640.32,0.12,-0.00045,0.0,0.0275]
[1776742080087,84.0,75658.52,0.12,-0.00043,0.0,0.02638]
[1776742082102,84.0,75652.28,0.12,-0.00043,0.0,0.02676]
[1776742084117,84.0,75643.91,0.12,-0.00044,0.0,0.02728]
[1776742089150,84.0,75645.7,0.12,-0.00044,0.0,0.02717]
[1776742094185,84.0,75645.79,0.12,-0.00044,0.0,0.02716]
[1776742100227,84.0,75643.81,0.12,-0.00044,0.0,0.02728]
[1776742105262,84.0,75642.4,0.12,-0.00044,0.0,0.02737]
[1776742110297,84.0,75640.23,0.12,-0.00045,0.0,0.02751]
[1776742111304,84.0,75639.83,0.12,-0.00044,0.0,0.02693]
[1776742114325,84.0,75630.96,0.12,-0.00045,0.0,0.02749]
[1776742120367,84.0,75631.91,0.12,-0.00045,0.0,0.02743]
[1776742125534,84.0,75633.0,0.12,-0.00044,0.0,0.02736]
[1776742131443,84.0,75632.95,0.12,-0.00044,0.0,0.02736]
[1776742136486,84.0,75634.09,0.12,-0.00044,0.0,0.02729]
[1776742141520,84.0,75630.07,0.12,-0.00045,0.0,0.02754]
[1776742146556,84.0,75629.46,0.12,-0.00045,0.0,0.02758]
[1776742151590,84.0,75630.84,0.12,-0.00045,0.0,0.02749]
[1776742157632,84.0,75630.51,0.12,-0.00045,0.0,0.02751]
[1776742162667,84.0,75630.58,0.12,-0.00045,0.0,0.02751]
[1776742173744,84.0,75628.68,0.12,-0.00044,0.0,0.02702]
[1776742179786,84.0,75628.32,0.12,-0.00044,0.0,0.02705]
[1776742184822,84.0,75629.66,0.12,-0.00044,0.0,0.02696]
[1776742189859,84.0,75629.98,0.12,-0.00044,0.0,0.02694]
[1776742196028,84.0,75628.7,0.12,-0.00044,0.0,0.02702]
[1776742201943,84.0,75628.24,0.12,-0.00044,0.0,0.02705]
[1776742203956,84.0,75623.49,0.12,-0.00045,0.0,0.02735]
[1776742206099,84.0,75629.37,0.12,-0.00044,0.0,0.02698]
[1776742207985,84.0,75634.93,0.12,-0.00043,0.0,0.02664]
[1776742208991,84.0,75642.06,0.12,-0.00042,0.0,0.0262]
[1776742209999,84.0,75652.8,0.12,-0.00041,0.0,0.02556]
[1776742215041,84.0,75650.0,0.12,-0.00042,0.0,0.02573]
[1776742223097,84.0,75648.09,0.12,-0.00042,0.0,0.02584]
[1776742226239,84.0,75658.42,0.12,-0.00041,0.0,0.02523]
[1776742231155,84.0,75657.95,0.12,-0.0004,0.0,0.0247]
[1776742236309,84.0,75656.71,0.12,-0.0004,0.0,0.02477]
[1776742240217,84.0,75662.99,0.12,-0.00039,0.0,0.02441]
[1776742241224,84.0,75668.61,0.12,-0.00039,0.0,0.02409]
[1776742246380,84.0,75671.94,0.12,-0.00039,0.0,0.02391]
[1776742252302,84.0,75672.62,0.12,-0.00038,0.0,0.02387]
[1776742257336,84.0,75672.49,0.12,-0.00039,0.0,0.02388]
[1776742262459,84.0,75678.76,0.12,-0.00038,0.0,0.02353]
[1776742264401,84.0,75701.7,0.12,-0.00036,0.0,0.02231]
[1776742265409,84.0,75713.79,0.12,-0.00035,0.0,0.02168]
[1776742270444,84.0,75715.77,0.12,-0.00035,0.0,0.02158]
[1776742275479,84.0,75715.6,0.12,-0.00035,0.0,0.02159]
[1776742279509,84.0,75708.31,0.12,-0.00035,0.0,0.02196]
[1776742284544,84.0,75708.7,0.12,-0.00035,0.0,0.02194]
[1776742289579,84.0,75705.8,0.12,-0.00035,0.0,0.02209]
[1776742291593,84.0,75706.26,0.12,-0.00035,0.0,0.02156]
[1776742296742,84.0,75693.42,0.12,-0.00036,0.0,0.02222]
[1776742299653,84.0,75687.58,0.12,-0.00036,0.0,0.02253]
[1776742300656,84.0,75692.89,0.12,-0.00036,0.0,0.02225]
[1776742305690,84.0,75694.23,0.12,-0.00036,0.0,0.02218]
[1776742309747,84.0,75694.98,0.12,-0.00036,0.0,0.02214]
[1776742309774,84.0,75694.07,0.12,-0.00036,0.0,0.02219]
[1776742311042,84.0,75694.07,0.12,-0.00036,0.0,0.02219]
[1776742311099,84.0,75693.72,0.12,-0.00036,0.0,0.02221]
[1776742316882,84.0,75692.55,0.12,-0.00036,0.0,0.02227]
[1776742322811,84.0,75687.42,0.12,-0.00036,0.0,0.02254]
[1776742327845,84.0,75684.34,0.12,-0.00037,0.0,0.0227]
[1776742332881,84.0,75686.08,0.12,-0.00036,0.0,0.02261]
[1776742337030,84.0,75691.34,0.12,-0.00036,0.0,0.02233]
[1776742340937,84.0,75696.6,0.12,-0.00035,0.0,0.02206]
[1776742345972,84.0,75698.78,0.12,-0.00035,0.0,0.02195]
[1776742351007,84.0,75698.25,0.12,-0.00034,0.0,0.02147]
[1776742356044,84.0,75699.51,0.12,-0.00034,0.0,0.0214]
[1776742361079,84.0,75694.24,0.12,-0.00035,0.0,0.02167]
[1776742364100,84.0,75687.53,0.12,-0.00035,0.0,0.02202]
[1776742369137,84.0,75686.47,0.12,-0.00036,0.0,0.02207]
[1776742371152,84.0,75679.74,0.12,-0.00036,0.0,0.02242]
[1776742375178,84.0,75674.5,0.12,-0.00037,0.0,0.0227]
[1776742381220,84.0,75673.55,0.12,-0.00037,0.0,0.02275]
[1776742387382,84.0,75677.23,0.12,-0.00036,0.0,0.02256]
[1776742394312,84.0,75677.23,0.12,-0.00036,0.0,0.02256]
[1776742402368,84.0,75679.09,0.12,-0.00036,0.0,0.02246]
[1776742407525,84.0,75680.03,0.12,-0.00036,0.0,0.02241]
[1776742412440,84.0,75678.48,0.12,-0.00035,0.0,0.02197]
[1776742417595,84.0,75679.51,0.12,-0.00035,0.0,0.02192]
[1776742421509,84.0,75673.71,0.12,-0.00036,0.0,0.02222]
[1776742426536,84.0,75670.33,0.12,-0.00036,0.0,0.0224]
[1776742432578,84.0,75669.45,0.12,-0.00036,0.0,0.02244]
[1776742437618,84.0,75673.8,0.12,-0.00036,0.0,0.02222]
[1776742442653,84.0,75677.59,0.12,-0.00035,0.0,0.02202]
[1776742447688,84.0,75674.43,0.12,-0.00036,0.0,0.02218]
[1776742452724,84.0,75676.12,0.12,-0.00036,0.0,0.0221]
[1776742457880,84.0,75676.75,0.12,-0.00036,0.0,0.02206]
[1776742464807,84.0,75677.5,0.12,-0.00036,0.0,0.02202]
[1776742469844,84.0,75679.08,0.12,-0.00035,0.0,0.02194]
[1776742471857,84.0,75679.03,0.12,-0.00035,0.0,0.02144]
[1776742476895,84.0,75678.11,0.12,-0.00035,0.0,0.02148]
[1776742482937,84.0,75677.29,0.12,-0.00035,0.0,0.02153]
[1776742488091,84.0,75675.91,0.12,-0.00035,0.0,0.0216]
[1776742494014,84.0,75671.85,0.12,-0.00035,0.0,0.0218]
[1776742499051,84.0,75670.49,0.12,-0.00035,0.0,0.02187]
[1776742504112,84.0,75667.35,0.12,-0.00036,0.0,0.02204]
[1776742508243,84.0,75641.08,0.12,-0.00038,0.0,0.02344]
[1776742514184,84.0,75639.7,0.12,-0.00038,0.0,0.02352]
[1776742518314,84.0,75634.24,0.12,-0.00039,0.0,0.02382]
[1776742527276,84.0,75637.01,0.12,-0.00038,0.0,0.02367]
[1776742532311,84.0,75624.59,0.12,-0.00039,0.0,0.02381]
[1776742537348,84.0,75625.85,0.12,-0.00039,0.0,0.02374]
[1776742538454,84.0,75620.05,0.12,-0.00039,0.0,0.02406]
[1776742540368,84.0,75614.49,0.12,-0.0004,0.0,0.02438]
[1776742545405,84.0,75613.91,0.12,-0.0004,0.0,0.02441]
[1776742551446,84.0,75614.41,0.12,-0.0004,0.0,0.02438]
[1776742553460,84.0,75619.77,0.12,-0.00039,0.0,0.02408]
[1776742554468,84.0,75624.68,0.12,-0.00039,0.0,0.0238]
[1776742559502,84.0,75624.2,0.12,-0.00039,0.0,0.02383]
[1776742564545,84.0,75619.88,0.12,-0.00039,0.0,0.02407]
[1776742569580,84.0,75624.05,0.12,-0.00039,0.0,0.02384]
[1776742574615,84.0,75624.6,0.12,-0.00039,0.0,0.02381]
[1776742579650,84.0,75626.05,0.12,-0.00039,0.0,0.02373]
[1776742584685,84.0,75626.74,0.12,-0.00039,0.0,0.02369]
[1776742589719,84.0,75623.57,0.12,-0.00039,0.0,0.02387]
[1776742591734,84.0,75620.27,0.12,-0.00038,0.0,0.0235]
[1776742595762,84.0,75615.59,0.12,-0.00039,0.0,0.02376]
[1776742601805,84.0,75616.56,0.12,-0.00039,0.0,0.02371]
[1776742606838,84.0,75616.73,0.12,-0.00039,0.0,0.0237]
[1776742612882,84.0,75617.26,0.12,-0.00039,0.0,0.02367]
[1776742617919,84.0,75613.91,0.12,-0.00039,0.0,0.02385]
[1776742619017,84.0,75604.62,0.12,-0.0004,0.0,0.02438]
[1776742624968,84.0,75605.07,0.12,-0.0004,0.0,0.02435]
[1776742630003,84.0,75604.69,0.12,-0.0004,0.0,0.02438]
[1776742635039,84.0,75598.04,0.12,-0.00041,0.0,0.02476]
[1776742636045,84.0,75593.16,0.12,-0.00041,0.0,0.02504]
[1776742639162,84.0,75587.08,0.12,-0.00042,0.0,0.0254]
[1776742646115,84.0,75586.12,0.12,-0.00042,0.0,0.02546]
[1776742651150,84.0,75585.64,0.12,-0.00041,0.0,0.02491]
[1776742656185,84.0,75578.59,0.12,-0.00042,0.0,0.02532]
[1776742659304,84.0,75572.92,0.12,-0.00042,0.0,0.02566]
[1776742664241,84.0,75561.74,0.12,-0.00043,0.0,0.02634]
[1776742665252,84.0,75553.73,0.12,-0.00044,0.0,0.02684]
[1776742667263,84.0,75545.27,0.12,-0.00045,0.0,0.02737]
[1776742669374,84.0,75539.83,0.12,-0.00046,0.0,0.02772]
[1776742675318,84.0,75532.05,0.12,-0.00047,0.0,0.02823]
[1776742680354,84.0,75531.32,0.12,-0.00047,0.0,0.02827]
[1776742685390,84.0,75530.17,0.12,-0.00047,0.0,0.02835]
[1776742689514,84.0,75539.24,0.12,-0.00046,0.0,0.02776]
[1776742695459,84.0,75540.99,0.12,-0.00046,0.0,0.02765]
[1776742700495,84.0,75540.44,0.12,-0.00046,0.0,0.02768]
[1776742703521,84.0,75546.75,0.12,-0.00045,0.0,0.02728]
[1776742708557,84.0,75542.49,0.12,-0.00046,0.0,0.02755]
[1776742709678,84.0,75536.46,0.12,-0.00046,0.0,0.02794]
[1776742711577,84.0,75535.27,0.12,-0.00045,0.0,0.02739]
[1776742716612,84.0,75532.38,0.12,-0.00046,0.0,0.02757]
[1776742722655,84.0,75531.11,0.12,-0.00046,0.0,0.02765]
[1776742727690,84.0,75531.18,0.12,-0.00046,0.0,0.02765]
[1776742733731,84.0,75531.32,0.12,-0.00046,0.0,0.02764]
[1776742738767,84.0,75533.6,0.12,-0.00046,0.0,0.02749]
[1776742743803,84.0,75532.49,0.12,-0.00046,0.0,0.02756]
[1776742748841,84.0,75532.26,0.12,-0.00046,0.0,0.02758]
[1776742753878,84.0,75532.17,0.12,-0.00046,0.0,0.02758]
[1776742758911,84.0,75531.57,0.12,-0.00046,0.0,0.02762]
[1776742763946,84.0,75531.69,0.12,-0.00046,0.0,0.02761]
[1776742768981,84.0,75531.99,0.12,-0.00046,0.0,0.0276]
[1776742772003,84.0,75532.16,0.12,-0.00045,0.0,0.02696]
[1776742778048,84.0,75531.21,0.12,-0.00045,0.0,0.02702]
[1776742783080,84.0,75531.71,0.12,-0.00045,0.0,0.02699]
[1776742788115,84.0,75532.88,0.12,-0.00045,0.0,0.02691]
[1776742793150,84.0,75533.23,0.12,-0.00045,0.0,0.02689]
[1776742798185,84.0,75532.77,0.12,-0.00045,0.0,0.02692]
[1776742803221,84.0,75530.55,0.12,-0.00045,0.0,0.02706]
[1776742808263,84.0,75525.33,0.12,-0.00046,0.0,0.02739]
[1776742809266,84.0,75519.23,0.12,-0.00046,0.0,0.02779]
[1776742812283,84.0,75514.42,0.12,-0.00047,0.0,0.0281]
[1776742816314,84.0,75506.82,0.12,-0.00048,0.0,0.0286]
[1776742821346,84.0,75505.04,0.12,-0.00048,0.0,0.02872]
[1776742824367,84.0,75512.69,0.12,-0.00047,0.0,0.02821]
[1776742829403,84.0,75524.8,0.12,-0.00046,0.0,0.02743]
[1776742830529,84.0,75530.46,0.12,-0.00045,0.0,0.02707]
[1776742831417,84.0,75530.46,0.12,-0.00044,0.0,0.02645]
[1776742836453,84.0,75529.35,0.12,-0.00044,0.0,0.02652]
[1776742845516,84.0,75529.56,0.12,-0.00044,0.0,0.0265]
[1776742850670,84.0,75528.12,0.12,-0.00044,0.0,0.02659]
[1776742854584,84.0,75522.18,0.12,-0.00045,0.0,0.02697]
[1776742859618,84.0,75521.63,0.12,-0.00045,0.0,0.027]
[1776742864673,84.0,75517.11,0.12,-0.00045,0.0,0.02729]
[1776742866677,84.0,75511.69,0.12,-0.00046,0.0,0.02764]
[1776742871714,84.0,75511.22,0.12,-0.00046,0.0,0.02767]
[1776742876748,84.0,75510.16,0.12,-0.00046,0.0,0.02774]
[1776742881782,84.0,75509.61,0.12,-0.00046,0.0,0.02777]
[1776742886817,84.0,75510.77,0.12,-0.00046,0.0,0.0277]
[1776742891856,84.0,75508.97,0.12,-0.00045,0.0,0.02718]
[1776742896890,84.0,75510.39,0.12,-0.00045,0.0,0.02709]
[1776742901927,84.0,75510.81,0.12,-0.00045,0.0,0.02706]
[1776742906960,84.0,75510.84,0.12,-0.00045,0.0,0.02706]
[1776742909981,84.0,75505.54,0.12,-0.00046,0.0,0.0274]
[1776742915020,84.0,75505.82,0.12,-0.00046,0.0,0.02738]
[1776742920052,84.0,75504.22,0.12,-0.00046,0.0,0.02749]
[1776742925085,84.0,75506.84,0.12,-0.00046,0.0,0.02732]
[1776742932135,84.0,75507.52,0.12,-0.00046,0.0,0.02727]
[1776742934151,84.0,75513.77,0.12,-0.00045,0.0,0.02688]
[1776742935157,84.0,75519.73,0.12,-0.00044,0.0,0.0265]
[1776742938178,84.0,75525.5,0.12,-0.00044,0.0,0.02614]
[1776742939184,84.0,75531.16,0.12,-0.00043,0.0,0.0258]
[1776742944228,84.0,75531.44,0.12,-0.00043,0.0,0.02578]
[1776742945227,84.0,75539.91,0.12,-0.00042,0.0,0.02527]
[1776742946236,84.0,75544.98,0.12,-0.00041,0.0,0.02497]
[1776742951372,84.0,75544.69,0.12,-0.0004,0.0,0.0244]
[1776742957311,84.0,75542.47,0.12,-0.00041,0.0,0.02453]
[1776742962346,84.0,75542.44,0.12,-0.00041,0.0,0.02454]
[1776742967384,84.0,75541.97,0.12,-0.00041,0.0,0.02456]
[1776742972418,84.0,75542.67,0.12,-0.00041,0.0,0.02452]
[1776742981483,84.0,75543.81,0.12,-0.00041,0.0,0.02446]
[1776742986517,84.0,75551.5,0.12,-0.0004,0.0,0.02401]
[1776742988531,84.0,75558.53,0.12,-0.00039,0.0,0.02362]
[1776742993568,84.0,75560.67,0.12,-0.00039,0.0,0.0235]
[1776742998602,84.0,75562.87,0.12,-0.00039,0.0,0.02337]
[1776743003638,84.0,75565.42,0.12,-0.00038,0.0,0.02323]
[1776743008673,84.0,75566.37,0.12,-0.00038,0.0,0.02318]
[1776743011806,84.0,75566.64,0.12,-0.00037,0.0,0.02262]
[1776743017736,84.0,75565.83,0.12,-0.00037,0.0,0.02266]
[1776743022774,84.0,75567.28,0.12,-0.00037,0.0,0.02258]
[1776743027809,84.0,75565.72,0.12,-0.00037,0.0,0.02267]
[1776743032844,84.0,75567.13,0.12,-0.00037,0.0,0.02259]
[1776743037880,84.0,75568.52,0.12,-0.00037,0.0,0.02251]
[1776743044928,84.0,75568.41,0.12,-0.00037,0.0,0.02252]
[1776743046942,84.0,75562.8,0.12,-0.00038,0.0,0.02282]
[1776743052089,84.0,75565.62,0.12,-0.00037,0.0,0.02267]
[1776743058019,84.0,75566.58,0.12,-0.00037,0.0,0.02262]
[1776743063055,84.0,75566.63,0.12,-0.00037,0.0,0.02262]
[1776743068090,84.0,75567.23,0.12,-0.00037,0.0,0.02258]
[1776743071111,84.0,75566.24,0.12,-0.00037,0.0,0.0221]
[1776743076148,84.0,75561.34,0.12,-0.00037,0.0,0.02236]
[1776743082300,84.0,75560.0,0.12,-0.00037,0.0,0.02243]
[1776743088231,84.0,75558.92,0.12,-0.00037,0.0,0.02249]
[1776743093265,84.0,75559.71,0.12,-0.00037,0.0,0.02245]
[1776743098300,84.0,75558.8,0.12,-0.00037,0.0,0.0225]
[1776743103336,84.0,75552.23,0.12,-0.00038,0.0,0.02285]
[1776743108370,84.0,75549.23,0.12,-0.00038,0.0,0.02302]
[1776743110385,84.0,75554.69,0.12,-0.00038,0.0,0.02272]
[1776743117433,84.0,75555.51,0.12,-0.00038,0.0,0.02267]
[1776743122582,84.0,75555.88,0.12,-0.00038,0.0,0.02265]
[1776743128519,84.0,75563.83,0.12,-0.00037,0.0,0.02223]
[1776743131532,84.0,75568.0,0.12,-0.00035,0.0,0.02148]
[1776743136567,84.0,75560.38,0.12,-0.00036,0.0,0.02187]
[1776743142727,84.0,75559.3,0.12,-0.00036,0.0,0.02193]
[1776743149658,84.0,75561.22,0.12,-0.00036,0.0,0.02183]
[1776743155701,84.0,75560.19,0.12,-0.00036,0.0,0.02188]
[1776743160736,84.0,75562.55,0.12,-0.00036,0.0,0.02176]
[1776743165772,84.0,75561.19,0.12,-0.00036,0.0,0.02183]
[1776743167784,84.0,75556.4,0.12,-0.00037,0.0,0.02208]
[1776743172939,84.0,75556.92,0.12,-0.00037,0.0,0.02206]
[1776743178863,84.0,75560.74,0.12,-0.00036,0.0,0.02185]
[1776743183896,84.0,75560.48,0.12,-0.00036,0.0,0.02187]
[1776743191953,84.0,75560.49,0.12,-0.00035,0.0,0.02134]
[1776743196991,84.0,75562.66,0.12,-0.00035,0.0,0.02123]
[1776743202025,84.0,75563.22,0.12,-0.00035,0.0,0.0212]
[1776743207060,84.0,75560.23,0.12,-0.00035,0.0,0.02135]
[1776743212096,84.0,75561.17,0.12,-0.00035,0.0,0.0213]
[1776743217131,84.0,75558.63,0.12,-0.00035,0.0,0.02144]
[1776743222166,84.0,75558.73,0.12,-0.00035,0.0,0.02143]
[1776743227201,84.0,75557.56,0.12,-0.00036,0.0,0.02149]
[1776743232236,84.0,75558.87,0.12,-0.00035,0.0,0.02142]
[1776743235257,84.0,75564.08,0.12,-0.00035,0.0,0.02116]
[1776743240292,84.0,75563.34,0.12,-0.00035,0.0,0.02119]
[1776743245328,84.0,75562.87,0.12,-0.00035,0.0,0.02122]
[1776743247341,84.0,75568.71,0.12,-0.00035,0.0,0.02092]
[1776743252376,84.0,75570.69,0.12,-0.00034,0.0,0.02031]
[1776743257412,84.0,75569.37,0.12,-0.00034,0.0,0.02038]
[1776743262445,84.0,75567.5,0.12,-0.00034,0.0,0.02047]
[1776743267481,84.0,75567.93,0.12,-0.00034,0.0,0.02045]
[1776743272516,84.0,75570.29,0.12,-0.00034,0.0,0.02033]
[1776743277552,84.0,75574.15,0.12,-0.00033,0.0,0.02014]
[1776743282593,84.0,75576.17,0.12,-0.00033,0.0,0.02004]
[1776743287628,84.0,75578.62,0.12,-0.00033,0.0,0.01992]
[1776743290649,84.0,75583.8,0.12,-0.00032,0.0,0.01967]
[1776743295684,84.0,75585.98,0.12,-0.00032,0.0,0.01957]
[1776743300719,84.0,75588.81,0.12,-0.00032,0.0,0.01943]
[1776743306761,84.0,75590.17,0.12,-0.00032,0.0,0.01937]
[1776743311796,84.0,75585.89,0.12,-0.00031,0.0,0.01909]
[1776743313922,84.0,75591.6,0.12,-0.00031,0.0,0.01882]
[1776743319855,84.0,75590.3,0.12,-0.00031,0.0,0.01888]
[1776743323996,84.0,75596.63,0.12,-0.00031,0.0,0.01859]
[1776743325896,84.0,75603.49,0.12,-0.0003,0.0,0.01828]
[1776743330932,84.0,75605.18,0.12,-0.0003,0.0,0.01821]
[1776743335966,84.0,75604.96,0.12,-0.0003,0.0,0.01821]
[1776743341001,84.0,75604.87,0.12,-0.0003,0.0,0.01822]
[1776743343015,84.0,75617.12,0.12,-0.00029,0.0,0.01768]
[1776743344137,84.0,75628.89,0.12,-0.00028,0.0,0.01717]
[1776743348051,84.0,75633.51,0.12,-0.00028,0.0,0.01698]
[1776743354207,84.0,75635.39,0.12,-0.00028,0.0,0.0169]
[1776743360133,84.0,75634.89,0.12,-0.00028,0.0,0.01692]
[1776743365172,84.0,75633.41,0.12,-0.00028,0.0,0.01698]
[1776743370211,84.0,75634.65,0.12,-0.00028,0.0,0.01693]
[1776743371218,84.0,75634.42,0.12,-0.00027,0.0,0.01651]
[1776743376253,84.0,75633.79,0.12,-0.00027,0.0,0.01653]
[1776743378267,84.0,75639.26,0.12,-0.00027,0.0,0.01631]
[1776743382297,84.0,75648.55,0.12,-0.00026,0.0,0.01594]
[1776743387331,84.0,75646.06,0.12,-0.00026,0.0,0.01604]
[1776743392366,84.0,75648.16,0.12,-0.00026,0.0,0.01595]
[1776743398409,84.0,75642.61,0.12,-0.00026,0.0,0.01617]
[1776743401430,84.0,75637.93,0.12,-0.00027,0.0,0.01636]
[1776743406464,84.0,75640.66,0.12,-0.00026,0.0,0.01625]
[1776743412505,84.0,75639.78,0.12,-0.00027,0.0,0.01629]
[1776743417548,84.0,75640.51,0.12,-0.00027,0.0,0.01626]
[1776743418549,84.0,75646.87,0.12,-0.00026,0.0,0.016]
[1776743419556,84.0,75652.77,0.12,-0.00026,0.0,0.01577]
[1776743424704,84.0,75655.95,0.12,-0.00025,0.0,0.01565]
[1776743430634,84.0,75655.43,0.12,-0.00025,0.0,0.01567]
[1776743431641,84.0,75655.24,0.12,-0.00025,0.0,0.01527]
[1776743436676,84.0,75654.49,0.12,-0.00025,0.0,0.0153]
[1776743441713,84.0,75654.16,0.12,-0.00025,0.0,0.01531]
[1776743446746,84.0,75655.71,0.12,-0.00025,0.0,0.01525]
[1776743451780,84.0,75653.24,0.12,-0.00025,0.0,0.01535]
[1776743456816,84.0,75655.86,0.12,-0.00025,0.0,0.01525]
[1776743459837,84.0,75660.77,0.12,-0.00024,0.0,0.01506]
[1776743464997,84.0,75662.3,0.12,-0.00024,0.0,0.015]
[1776743468901,84.0,75673.4,0.12,-0.00024,0.0,0.01459]
[1776743473935,84.0,75678.93,0.12,-0.00023,0.0,0.01439]
[1776743478971,84.0,75681.78,0.12,-0.00023,0.0,0.01429]
[1776743484013,84.0,75683.78,0.12,-0.00023,0.0,0.01421]
[1776743485137,84.0,75688.95,0.12,-0.00023,0.0,0.01403]
[1776743488044,84.0,75696.37,0.12,-0.00022,0.0,0.01377]
[1776743491056,84.0,75696.31,0.12,-0.00022,0.0,0.01341]
[1776743495208,84.0,75691.21,0.12,-0.00022,0.0,0.01358]
[1776743501126,84.0,75688.16,0.12,-0.00022,0.0,0.01369]
[1776743505282,84.0,75693.76,0.12,-0.00022,0.0,0.01349]
[1776743511197,84.0,75696.0,0.12,-0.00022,0.0,0.01342]
[1776743516231,84.0,75695.64,0.12,-0.00022,0.0,0.01343]
[1776743521266,84.0,75693.87,0.12,-0.00022,0.0,0.01349]
[1776743526306,84.0,75693.02,0.12,-0.00022,0.0,0.01352]
[1776743531342,84.0,75694.68,0.12,-0.00022,0.0,0.01346]
[1776743536376,84.0,75696.99,0.12,-0.00022,0.0,0.01338]
[1776743541410,84.0,75695.96,0.12,-0.00022,0.0,0.01342]
[1776743546446,84.0,75695.91,0.12,-0.00022,0.0,0.01342]
[1776743550474,84.0,75691.37,0.12,-0.00022,0.0,0.01358]
[1776743551482,84.0,75691.21,0.12,-0.00021,0.0,0.01322]
[1776743556583,84.0,75690.62,0.12,-0.00021,0.0,0.01324]
[1776743561618,84.0,75690.46,0.12,-0.00021,0.0,0.01325]
[1776743567661,84.0,75690.92,0.12,-0.00021,0.0,0.01323]
[1776743571689,84.0,75702.82,0.12,-0.00021,0.0,0.01284]
[1776743574711,84.0,75707.99,0.12,-0.0002,0.0,0.01267]
[1776743579746,84.0,75709.55,0.12,-0.0002,0.0,0.01262]
[1776743584781,84.0,75708.27,0.12,-0.0002,0.0,0.01266]
[1776743589816,84.0,75710.08,0.12,-0.0002,0.0,0.0126]
[1776743594851,84.0,75711.88,0.12,-0.0002,0.0,0.01254]
[1776743599886,84.0,75712.82,0.12,-0.0002,0.0,0.01251]
[1776743604923,84.0,75712.97,0.12,-0.0002,0.0,0.01251]
[1776743611970,84.0,75713.1,0.12,-0.0002,0.0,0.01217]
[1776743617005,84.0,75708.95,0.12,-0.0002,0.0,0.0123]
[1776743622044,84.0,75710.31,0.12,-0.0002,0.0,0.01225]
[1776743627081,84.0,75710.7,0.12,-0.0002,0.0,0.01224]
[1776743629095,84.0,75715.84,0.12,-0.00019,0.0,0.01208]
[1776743632114,84.0,75710.97,0.12,-0.0002,0.0,0.01223]
[1776743637151,84.0,75710.27,0.12,-0.0002,0.0,0.01226]
[1776743642184,84.0,75709.3,0.12,-0.0002,0.0,0.01229]
[1776743647219,84.0,75709.25,0.12,-0.0002,0.0,0.01229]
[1776743655276,84.0,75707.67,0.12,-0.0002,0.0,0.01234]
[1776743662324,84.0,75709.05,0.12,-0.0002,0.0,0.01229]
[1776743667359,84.0,75707.93,0.12,-0.0002,0.0,0.01233]
[1776743671390,84.0,75708.41,0.12,-0.00019,0.0,0.01198]
[1776743673467,84.0,75701.13,0.12,-0.0002,0.0,0.01221]
[1776743679448,84.0,75696.22,0.12,-0.0002,0.0,0.01236]
[1776743682469,84.0,75706.04,0.12,-0.00019,0.0,0.01205]
[1776743687504,84.0,75706.02,0.12,-0.00019,0.0,0.01205]
[1776743692539,84.0,75704.66,0.12,-0.00019,0.0,0.0121]
[1776743697575,84.0,75704.46,0.12,-0.0002,0.0,0.0121]
[1776743702609,84.0,75702.31,0.12,-0.0002,0.0,0.01217]
[1776743707644,84.0,75700.11,0.12,-0.0002,0.0,0.01224]
[1776743712679,84.0,75697.25,0.12,-0.0002,0.0,0.01233]
[1776743717714,84.0,75693.73,0.12,-0.0002,0.0,0.01244]
[1776743722751,84.0,75693.51,0.12,-0.0002,0.0,0.01245]
[1776743727785,84.0,75690.94,0.12,-0.0002,0.0,0.01253]
[1776743731813,84.0,75689.19,0.12,-0.0002,0.0,0.01224]
[1776743735845,84.0,75694.77,0.12,-0.00019,0.0,0.01207]
[1776743736852,84.0,75699.5,0.12,-0.00019,0.0,0.01192]
[1776743739876,84.0,75704.39,0.12,-0.00019,0.0,0.01177]
[1776743745918,84.0,75707.21,0.12,-0.00019,0.0,0.01169]
[1776743750955,84.0,75706.39,0.12,-0.00019,0.0,0.01171]
[1776743755988,84.0,75705.27,0.12,-0.00019,0.0,0.01175]
[1776743761029,84.0,75701.11,0.12,-0.00019,0.0,0.01187]
[1776743766058,84.0,75697.39,0.12,-0.00019,0.0,0.01199]
[1776743771093,84.0,75695.74,0.12,-0.00019,0.0,0.01204]
[1776743776128,84.0,75695.44,0.12,-0.00019,0.0,0.01205]
[1776743780157,84.0,75700.51,0.12,-0.00019,0.0,0.01189]
[1776743784189,84.0,75691.46,0.12,-0.0002,0.0,0.01217]
[1776743786198,84.0,75698.6,0.12,-0.00019,0.0,0.01195]
[1776743791234,84.0,75698.11,0.12,-0.00019,0.0,0.01164]
[1776743796269,84.0,75696.08,0.12,-0.00019,0.0,0.0117]
[1776743801304,84.0,75693.22,0.12,-0.00019,0.0,0.01179]
[1776743804325,84.0,75688.32,0.12,-0.00019,0.0,0.01194]
[1776743809361,84.0,75688.35,0.12,-0.00019,0.0,0.01193]
[1776743815402,84.0,75687.42,0.12,-0.00019,0.0,0.01196]
[1776743820444,84.0,75690.86,0.12,-0.00019,0.0,0.01186]
[1776743825478,84.0,75689.55,0.12,-0.00019,0.0,0.0119]
[1776743830513,84.0,75698.09,0.12,-0.00019,0.0,0.01164]
[1776743831520,84.0,75703.65,0.12,-0.00019,0.0,0.01147]
[1776743836555,84.0,75704.09,0.12,-0.00018,0.0,0.01146]
[1776743842673,84.0,75707.8,0.12,-0.00018,0.0,0.01135]
[1776743850661,84.0,75709.68,0.12,-0.00018,0.0,0.01129]
[1776743851662,84.0,75708.64,0.12,-0.00018,0.0,0.01101]
[1776743856699,84.0,75709.42,0.12,-0.00018,0.0,0.01099]
[1776743862814,84.0,75712.23,0.12,-0.00018,0.0,0.01091]
[1776743868781,84.0,75715.66,0.12,-0.00017,0.0,0.01081]
[1776743873817,84.0,75717.02,0.12,-0.00017,0.0,0.01077]
[1776743878851,84.0,75719.06,0.12,-0.00017,0.0,0.01071]
[1776743882957,84.0,75724.01,0.12,-0.00017,0.0,0.01058]
[1776743884583,84.0,75724.01,0.12,-0.00017,0.0,0.01058]
[1776743884895,84.0,75724.02,0.12,-0.00017,0.0,0.01058]
[1776743889928,84.0,75721.27,0.12,-0.00017,0.0,0.01065]
[1776743894963,84.0,75719.36,0.12,-0.00017,0.0,0.01071]
[1776743899998,84.0,75718.67,0.12,-0.00017,0.0,0.01073]
[1776743905033,84.0,75717.77,0.12,-0.00017,0.0,0.01075]
[1776743910068,84.0,75715.64,0.12,-0.00017,0.0,0.01081]
[1776743915104,84.0,75707.01,0.12,-0.00017,0.0,0.01075]
[1776743920139,84.0,75703.24,0.12,-0.00018,0.0,0.01085]
[1776743926181,84.0,75708.28,0.12,-0.00017,0.0,0.01071]
[1776743933230,84.0,75706.39,0.12,-0.00017,0.0,0.01076]
[1776743939272,84.0,75708.37,0.12,-0.00017,0.0,0.01071]
[1776743944307,84.0,75708.0,0.12,-0.00017,0.0,0.01072]
[1776743949343,84.0,75713.02,0.12,-0.00017,0.0,0.01058]
[1776743955384,84.0,75713.91,0.12,-0.00017,0.0,0.01055]
[1776743961274,84.0,75713.04,0.12,-0.00017,0.0,0.01058]
[1776743961326,84.0,75711.66,0.12,-0.00017,0.0,0.01062]
[1776743966463,84.0,75707.95,0.12,-0.00017,0.0,0.01072]
[1776743971498,84.0,75706.81,0.12,-0.00017,0.0,0.01045]
[1776743975526,84.0,75712.09,0.12,-0.00017,0.0,0.01031]
[1776743980562,84.0,75715.35,0.12,-0.00016,0.0,0.01022]
[1776743985605,84.0,75714.26,0.12,-0.00017,0.0,0.01025]
[1776743991641,84.0,75716.28,0.12,-0.00016,0.0,0.01019]
[1776743997684,84.0,75717.83,0.12,-0.00016,0.0,0.01015]
[1776744002719,84.0,75722.99,0.12,-0.00016,0.0,0.01001]
[1776744005742,84.0,75727.95,0.12,-0.00016,0.0,0.00988]
[1776744007768,84.0,75732.93,0.12,-0.00016,0.0,0.00976]
[1776744012794,84.0,75731.57,0.12,-0.00016,0.0,0.00979]
[1776744018835,84.0,75730.4,0.12,-0.00016,0.0,0.00982]
[1776744023942,84.0,75725.86,0.12,-0.00016,0.0,0.00994]
[1776744028909,84.0,75721.08,0.12,-0.00016,0.0,0.01006]
[1776744031934,84.0,75728.35,0.12,-0.00015,0.0,0.00959]
[1776744035958,84.0,75723.62,0.12,-0.00016,0.0,0.00971]
[1776744037974,84.0,75728.88,0.12,-0.00015,0.0,0.00958]
[1776744044082,84.0,75725.98,0.12,-0.00016,0.0,0.00965]
[1776744051064,84.0,75725.33,0.12,-0.00016,0.0,0.00967]
[1776744056103,84.0,75731.88,0.12,-0.00015,0.0,0.0095]
[1776744057109,84.0,75736.56,0.12,-0.00015,0.0,0.00938]
[1776744060130,84.0,75742.88,0.12,-0.00015,0.0,0.00923]
[1776744064231,84.0,75747.98,0.12,-0.00015,0.0,0.0091]
[1776744070210,84.0,75751.16,0.12,-0.00014,0.0,0.00903]
[1776744074302,84.0,75742.78,0.12,-0.00015,0.0,0.00923]
[1776744080279,84.0,75744.43,0.12,-0.00015,0.0,0.00919]
[1776744086322,84.0,75747.98,0.12,-0.00015,0.0,0.0091]
[1776744087328,84.0,75756.6,0.12,-0.00014,0.0,0.0089]
[1776744088334,84.0,75762.34,0.12,-0.00014,0.0,0.00876]
[1776744091357,84.0,75756.85,0.12,-0.00014,0.0,0.00863]
[1776744096390,84.0,75756.3,0.12,-0.00014,0.0,0.00865]
[1776744101425,84.0,75754.78,0.12,-0.00014,0.0,0.00868]
[1776744106461,84.0,75752.76,0.12,-0.00014,0.0,0.00873]
[1776744112509,84.0,75751.05,0.12,-0.00014,0.0,0.00877]
[1776744114583,84.0,75731.87,0.12,-0.00015,0.0,0.00923]
[1776744120561,84.0,75731.71,0.12,-0.00015,0.0,0.00923]
[1776744123763,84.0,75735.76,0.12,-0.00015,0.0,0.00913]
[1776744123796,84.0,75739.81,0.12,-0.00014,0.0,0.00903]
[1776744124905,84.0,75739.81,0.12,-0.00014,0.0,0.00903]
[1776744125001,84.0,75739.5,0.12,-0.00015,0.0,0.00904]
[1776744128617,84.0,75734.96,0.12,-0.00015,0.0,0.00915]
[1776744134727,84.0,75733.93,0.12,-0.00015,0.0,0.00918]
[1776744139699,84.0,75728.43,0.12,-0.00015,0.0,0.00931]
[1776744141713,84.0,75723.38,0.12,-0.00015,0.0,0.00944]
[1776744146746,84.0,75725.11,0.12,-0.00015,0.0,0.00939]
[1776744149770,84.0,75719.31,0.12,-0.00015,0.0,0.00954]
[1776744152789,84.0,75701.04,0.12,-0.00016,0.0,0.00972]
[1776744157825,84.0,75701.55,0.12,-0.00016,0.0,0.00971]
[1776744162859,84.0,75698.34,0.12,-0.00016,0.0,0.00979]
[1776744167894,84.0,75700.42,0.12,-0.00016,0.0,0.00974]
[1776744172933,84.0,75704.18,0.12,-0.00016,0.0,0.00964]
[1776744177970,84.0,75702.57,0.12,-0.00016,0.0,0.00969]
[1776744183002,84.0,75703.55,0.12,-0.00016,0.0,0.00966]
[1776744188037,84.0,75705.32,0.12,-0.00016,0.0,0.00961]
[1776744193074,84.0,75705.94,0.12,-0.00015,0.0,0.0096]
[1776744198110,84.0,75703.94,0.12,-0.00016,0.0,0.00965]
[1776744203144,84.0,75707.01,0.12,-0.00015,0.0,0.00957]
[1776744208180,84.0,75707.06,0.12,-0.00015,0.0,0.00957]
[1776744211200,84.0,75706.54,0.12,-0.00015,0.0,0.0093]
[1776744216234,84.0,75705.98,0.12,-0.00015,0.0,0.00932]
[1776744222277,84.0,75701.46,0.12,-0.00015,0.0,0.00943]
[1776744228321,84.0,75701.95,0.12,-0.00015,0.0,0.00942]
[1776744233355,84.0,75701.46,0.12,-0.00015,0.0,0.00943]
[1776744238390,84.0,75702.42,0.12,-0.00015,0.0,0.00941]
[1776744240404,84.0,75711.1,0.12,-0.00015,0.0,0.00919]
[1776744245500,84.0,75715.37,0.12,-0.00015,0.0,0.00909]
[1776744251482,84.0,75718.9,0.12,-0.00015,0.0,0.009]
[1776744256517,84.0,75717.45,0.12,-0.00015,0.0,0.00904]
[1776744261552,84.0,75713.43,0.12,-0.00015,0.0,0.00913]
[1776744266588,84.0,75714.95,0.12,-0.00015,0.0,0.0091]
[1776744271621,84.0,75716.42,0.12,-0.00014,0.0,0.0088]
[1776744278672,84.0,75719.07,0.12,-0.00014,0.0,0.00873]
[1776744283706,84.0,75722.71,0.12,-0.00014,0.0,0.00865]
[1776744285780,84.0,75728.15,0.12,-0.00014,0.0,0.00852]
[1776744291763,84.0,75729.93,0.12,-0.00014,0.0,0.00848]
[1776744296797,84.0,75730.52,0.12,-0.00014,0.0,0.00847]
[1776744301847,84.0,75729.89,0.12,-0.00014,0.0,0.00848]
[1776744306867,84.0,75730.3,0.12,-0.00014,0.0,0.00847]
[1776744309888,84.0,75719.53,0.12,-0.00014,0.0,0.00872]
[1776744313917,84.0,75714.75,0.12,-0.00014,0.0,0.00883]
[1776744315995,84.0,75705.92,0.12,-0.00015,0.0,0.00905]
[1776744321972,84.0,75701.62,0.12,-0.00015,0.0,0.00915]
[1776744327007,84.0,75698.1,0.12,-0.00015,0.0,0.00924]
[1776744332043,84.0,75696.61,0.12,-0.00015,0.0,0.009]
[1776744336140,84.0,75686.8,0.12,-0.00015,0.0,0.00924]
[1776744340103,84.0,75682.17,0.12,-0.00015,0.0,0.00936]
[1776744341108,84.0,75675.24,0.12,-0.00015,0.0,0.00953]
[1776744346215,84.0,75674.45,0.12,-0.00016,0.0,0.00955]
[1776744352186,84.0,75680.56,0.12,-0.00015,0.0,0.0094]
[1776744355207,84.0,75675.58,0.12,-0.00015,0.0,0.00952]
[1776744360242,84.0,75672.22,0.12,-0.00016,0.0,0.00961]
[1776744365277,84.0,75669.11,0.12,-0.00016,0.0,0.00969]
[1776744368298,84.0,75663.89,0.12,-0.00016,0.0,0.00983]
[1776744372328,84.0,75659.21,0.12,-0.00016,0.0,0.00995]
[1776744374344,84.0,75654.69,0.12,-0.00016,0.0,0.01007]
[1776744379375,84.0,75651.95,0.12,-0.00017,0.0,0.01014]
[1776744384411,84.0,75648.86,0.12,-0.00017,0.0,0.01023]
[1776744385417,84.0,75641.99,0.12,-0.00017,0.0,0.01042]
[1776744389445,84.0,75648.37,0.12,-0.00017,0.0,0.01024]
[1776744391465,84.0,75650.41,0.12,-0.00016,0.0,0.00989]
[1776744393477,84.0,75660.58,0.12,-0.00016,0.0,0.00962]
[1776744399519,84.0,75662.07,0.12,-0.00016,0.0,0.00958]
[1776744405560,84.0,75658.17,0.12,-0.00016,0.0,0.00968]
[1776744410595,84.0,75656.5,0.12,-0.00016,0.0,0.00973]
[1776744416709,84.0,75656.23,0.12,-0.00016,0.0,0.00974]
[1776744423687,84.0,75656.4,0.12,-0.00016,0.0,0.00973]
[1776744428724,84.0,75656.85,0.12,-0.00016,0.0,0.00972]
[1776744433760,84.0,75656.23,0.12,-0.00016,0.0,0.00974]
[1776744437787,84.0,75655.71,0.12,-0.00016,0.0,0.00975]
[1776744438795,84.0,75655.87,0.12,-0.00016,0.0,0.00974]
[1776744443831,84.0,75656.16,0.12,-0.00016,0.0,0.00974]
[1776744448865,84.0,75655.84,0.12,-0.00016,0.0,0.00975]
[1776744451886,84.0,75657.04,0.12,-0.00015,0.0,0.00943]
[1776744456992,84.0,75656.75,0.12,-0.00015,0.0,0.00943]
[1776744465984,84.0,75657.43,0.12,-0.00015,0.0,0.00942]
[1776744471018,84.0,75658.26,0.12,-0.00015,0.0,0.0094]
[1776744476054,84.0,75662.2,0.12,-0.00015,0.0,0.0093]
[1776744481090,84.0,75659.73,0.12,-0.00015,0.0,0.00936]
[1776744487204,84.0,75660.11,0.12,-0.00015,0.0,0.00935]
[1776744493184,84.0,75660.29,0.12,-0.00015,0.0,0.00935]
[1776744498219,84.0,75661.24,0.12,-0.00015,0.0,0.00932]
[1776744504262,84.0,75661.75,0.12,-0.00015,0.0,0.00931]
[1776744507345,84.0,75657.02,0.12,-0.00015,0.0,0.00943]
[1776744511310,84.0,75661.82,0.12,-0.00015,0.0,0.00903]
[1776744516345,84.0,75664.71,0.12,-0.00015,0.0,0.00896]
[1776744521380,84.0,75662.58,0.12,-0.00015,0.0,0.00901]
[1776744526415,84.0,75658.2,0.12,-0.00015,0.0,0.00912]
[1776744527485,84.0,75652.27,0.12,-0.00015,0.0,0.00927]
[1776744533464,84.0,75653.26,0.12,-0.00015,0.0,0.00924]
[1776744538499,84.0,75652.94,0.12,-0.00015,0.0,0.00925]
[1776744543534,84.0,75651.14,0.12,-0.00015,0.0,0.00929]
[1776744547634,84.0,75661.02,0.12,-0.00015,0.0,0.00905]
[1776744553603,84.0,75660.84,0.12,-0.00015,0.0,0.00905]
[1776744558639,84.0,75660.05,0.12,-0.00015,0.0,0.00907]
[1776744566695,84.0,75660.17,0.12,-0.00015,0.0,0.00907]
[1776744569716,84.0,75653.68,0.12,-0.00015,0.0,0.00923]
[1776744571731,84.0,75650.81,0.12,-0.00015,0.0,0.00902]
[1776744576765,84.0,75646.09,0.12,-0.00015,0.0,0.00914]
[1776744581800,84.0,75645.76,0.12,-0.00015,0.0,0.00915]
[1776744583814,84.0,75639.51,0.12,-0.00015,0.0,0.0093]
[1776744588849,84.0,75641.09,0.12,-0.00015,0.0,0.00926]
[1776744595898,84.0,75642.1,0.12,-0.00015,0.0,0.00924]
[1776744600933,84.0,75638.27,0.12,-0.00015,0.0,0.00934]
[1776744605968,84.0,75638.02,0.12,-0.00015,0.0,0.00934]
[1776744609998,84.0,75633.62,0.12,-0.00016,0.0,0.00945]
[1776744615033,84.0,75631.3,0.12,-0.00016,0.0,0.00951]
[1776744620068,84.0,75630.48,0.12,-0.00016,0.0,0.00953]
[1776744625110,84.0,75633.8,0.12,-0.00016,0.0,0.00945]
[1776744631150,84.0,75632.58,0.12,-0.00015,0.0,0.0092]
[1776744637191,84.0,75632.14,0.12,-0.00015,0.0,0.00921]
[1776744648338,84.0,75631.77,0.12,-0.00015,0.0,0.00922]
[1776744654315,84.0,75630.64,0.12,-0.00015,0.0,0.00924]
[1776744658410,84.0,75639.45,0.12,-0.00015,0.0,0.00903]
[1776744664388,84.0,75638.59,0.12,-0.00015,0.0,0.00905]
[1776744669417,84.0,75638.94,0.12,-0.00015,0.0,0.00904]
[1776744674455,84.0,75638.31,0.12,-0.00015,0.0,0.00905]
[1776744679489,84.0,75641.66,0.12,-0.00015,0.0,0.00897]
[1776744684524,84.0,75641.42,0.12,-0.00015,0.0,0.00898]
[1776744690567,84.0,75637.68,0.12,-0.00015,0.0,0.00907]
[1776744692580,84.0,75638.17,0.12,-0.00014,0.0,0.00878]
[1776744696608,84.0,75642.63,0.12,-0.00014,0.0,0.00868]
[1776744701645,84.0,75643.12,0.12,-0.00014,0.0,0.00867]
[1776744706678,84.0,75647.25,0.12,-0.00014,0.0,0.00857]
[1776744712725,84.0,75649.26,0.12,-0.00014,0.0,0.00852]
[1776744718837,84.0,75645.73,0.12,-0.00014,0.0,0.0086]
[1776744724807,84.0,75650.85,0.12,-0.00014,0.0,0.00848]
[1776744728910,84.0,75655.53,0.12,-0.00014,0.0,0.00838]
[1776744734876,84.0,75655.72,0.12,-0.00014,0.0,0.00837]
[1776744738980,84.0,75650.33,0.12,-0.00014,0.0,0.0085]
[1776744744950,84.0,75650.84,0.12,-0.00014,0.0,0.00848]
[1776744749985,84.0,75650.86,0.12,-0.00014,0.0,0.00848]
[1776744751999,84.0,75650.57,0.12,-0.00013,0.0,0.00823]
[1776744757034,84.0,75648.63,0.12,-0.00014,0.0,0.00827]
[1776744762069,84.0,75648.27,0.12,-0.00014,0.0,0.00828]
[1776744767104,84.0,75649.07,0.12,-0.00014,0.0,0.00826]
[1776744772139,84.0,75649.3,0.12,-0.00014,0.0,0.00826]
[1776744778182,84.0,75649.7,0.12,-0.00014,0.0,0.00825]
[1776744783219,84.0,75649.13,0.12,-0.00014,0.0,0.00826]
[1776744788252,84.0,75649.58,0.12,-0.00014,0.0,0.00825]
[1776744793287,84.0,75648.02,0.12,-0.00014,0.0,0.00829]
[1776744797317,84.0,75641.87,0.12,-0.00014,0.0,0.00843]
[1776744802350,84.0,75639.62,0.12,-0.00014,0.0,0.00848]
[1776744809471,84.0,75638.91,0.12,-0.00014,0.0,0.0085]
[1776744812421,84.0,75638.91,0.12,-0.00014,0.0,0.00824]
[1776744818464,84.0,75637.61,0.12,-0.00014,0.0,0.00827]
[1776744823498,84.0,75636.83,0.12,-0.00014,0.0,0.00828]
[1776744829611,84.0,75635.03,0.12,-0.00014,0.0,0.00832]
[1776744835585,84.0,75635.09,0.12,-0.00014,0.0,0.00832]
[1776744840621,84.0,75634.75,0.12,-0.00014,0.0,0.00833]
[1776744844648,84.0,75629.08,0.12,-0.00014,0.0,0.00846]
[1776744849751,84.0,75623.61,0.12,-0.00014,0.0,0.00859]
[1776744852705,84.0,75629.56,0.12,-0.00014,0.0,0.00845]
[1776744854718,84.0,75636.08,0.12,-0.00014,0.0,0.0083]
[1776744855724,84.0,75641.14,0.12,-0.00013,0.0,0.00819]
[1776744863782,84.0,75642.08,0.12,-0.00013,0.0,0.00816]
[1776744869892,84.0,75641.32,0.12,-0.00013,0.0,0.00818]
[1776744873852,84.0,75641.32,0.12,-0.00013,0.0,0.00793]
[1776744879963,84.0,75640.22,0.12,-0.00013,0.0,0.00795]
[1776744885938,84.0,75638.64,0.12,-0.00013,0.0,0.00799]
[1776744890971,84.0,75638.02,0.12,-0.00013,0.0,0.008]
[1776744896022,84.0,75637.17,0.12,-0.00013,0.0,0.00802]
[1776744897025,84.0,75617.89,0.12,-0.00014,0.0,0.00846]
[1776744898032,84.0,75609.0,0.12,-0.00014,0.0,0.00867]
[1776744903078,84.0,75615.96,0.12,-0.00014,0.0,0.0085]
[1776744905093,84.0,75620.79,0.12,-0.00014,0.0,0.00839]
[1776744910183,84.0,75622.78,0.12,-0.00014,0.0,0.00834]
[1776744916169,84.0,75625.5,0.12,-0.00014,0.0,0.00828]
[1776744922211,84.0,75625.34,0.12,-0.00014,0.0,0.00828]
[1776744923219,84.0,75636.08,0.12,-0.00013,0.0,0.00804]
[1776744927245,84.0,75640.98,0.12,-0.00013,0.0,0.00793]
[1776744934301,84.0,75643.07,0.12,-0.00013,0.0,0.00764]
[1776744939336,84.0,75650.09,0.12,-0.00012,0.0,0.00749]
[1776744941351,84.0,75659.4,0.12,-0.00012,0.0,0.0073]
[1776744946386,84.0,75660.93,0.12,-0.00012,0.0,0.00727]
[1776744951421,84.0,75659.62,0.12,-0.00012,0.0,0.0073]
[1776744956456,84.0,75658.96,0.12,-0.00012,0.0,0.00731]
[1776744961493,84.0,75660.86,0.12,-0.00012,0.0,0.00727]
[1776744966526,84.0,75660.86,0.12,-0.00012,0.0,0.00727]
[1776744967533,84.0,75655.67,0.12,-0.00012,0.0,0.00738]
[1776744972570,84.0,75652.81,0.12,-0.00012,0.0,0.00744]
[1776744977603,84.0,75653.35,0.12,-0.00012,0.0,0.00743]
[1776744982639,84.0,75651.25,0.12,-0.00012,0.0,0.00747]
[1776744984654,84.0,75645.37,0.12,-0.00012,0.0,0.00759]
[1776744989689,84.0,75643.88,0.12,-0.00013,0.0,0.00762]
[1776744991702,84.0,75643.4,0.12,-0.00012,0.0,0.00739]
[1776744996738,84.0,75641.18,0.12,-0.00012,0.0,0.00744]
[1776744997744,84.0,75633.5,0.12,-0.00012,0.0,0.0076]
[1776745002779,84.0,75635.11,0.12,-0.00012,0.0,0.00757]
[1776745006811,84.0,75639.67,0.12,-0.00012,0.0,0.00747]
[1776745011843,84.0,75639.32,0.12,-0.00012,0.0,0.00748]
[1776745016878,84.0,75638.84,0.12,-0.00012,0.0,0.00749]
[1776745021913,84.0,75637.52,0.12,-0.00012,0.0,0.00751]
[1776745026947,84.0,75637.25,0.12,-0.00012,0.0,0.00752]
[1776745031983,84.0,75636.73,0.12,-0.00012,0.0,0.00753]
[1776745037022,84.0,75636.24,0.12,-0.00012,0.0,0.00754]
[1776745042057,84.0,75633.38,0.12,-0.00012,0.0,0.0076]
[1776745047099,84.0,75632.8,0.12,-0.00013,0.0,0.00761]
[1776745051171,84.0,75632.42,0.12,-0.00012,0.0,0.00738]
[1776745054148,84.0,75623.74,0.12,-0.00012,0.0,0.00756]
[1776745061241,84.0,75626.48,0.12,-0.00012,0.0,0.0075]
[1776745067242,84.0,75624.09,0.12,-0.00012,0.0,0.00755]
[1776745072278,84.0,75626.02,0.12,-0.00012,0.0,0.00751]
[1776745073284,84.0,75630.75,0.12,-0.00012,0.0,0.00741]
[1776745075297,84.0,75635.2,0.12,-0.00012,0.0,0.00732]
[1776745081381,84.0,75636.55,0.12,-0.00012,0.0,0.0073]
[1776745088388,84.0,75633.7,0.12,-0.00012,0.0,0.00735]
[1776745091477,84.0,75620.78,0.12,-0.00013,0.0,0.00762]
[1776745094430,84.0,75615.76,0.12,-0.00013,0.0,0.00773]
[1776745097452,84.0,75611.43,0.12,-0.00013,0.0,0.00783]
[1776745102487,84.0,75614.86,0.12,-0.00013,0.0,0.00775]
[1776745107527,84.0,75618.92,0.12,-0.00013,0.0,0.00766]
[1776745111550,84.0,75622.51,0.12,-0.00012,0.0,0.00734]
[1776745116585,84.0,75619.99,0.12,-0.00012,0.0,0.0074]
[1776745121693,84.0,75619.1,0.12,-0.00012,0.0,0.00742]
[1776745127663,84.0,75620.54,0.12,-0.00012,0.0,0.00739]
[1776745130683,84.0,75615.93,0.12,-0.00012,0.0,0.00748]
[1776745133708,84.0,75627.77,0.12,-0.00012,0.0,0.00724]
[1776745134714,84.0,75632.09,0.12,-0.00012,0.0,0.00715]
[1776745139749,84.0,75631.5,0.12,-0.00012,0.0,0.00716]
[1776745141835,84.0,75636.83,0.12,-0.00012,0.0,0.00706]
[1776745143780,84.0,75646.92,0.12,-0.00011,0.0,0.00686]
[1776745148814,84.0,75646.75,0.12,-0.00011,0.0,0.00686]
[1776745153849,84.0,75644.46,0.12,-0.00011,0.0,0.00691]
[1776745158885,84.0,75643.22,0.12,-0.00011,0.0,0.00693]
[1776745163921,84.0,75644.25,0.12,-0.00011,0.0,0.00691]
[1776745168957,84.0,75644.63,0.12,-0.00011,0.0,0.0069]
[1776745172046,84.0,75644.46,0.12,-0.00011,0.0,0.00668]
[1776745178024,84.0,75641.08,0.12,-0.00011,0.0,0.00675]
[1776745183059,84.0,75641.22,0.12,-0.00011,0.0,0.00674]
[1776745188093,84.0,75644.13,0.12,-0.00011,0.0,0.00669]
[1776745193128,84.0,75643.42,0.12,-0.00011,0.0,0.0067]
[1776745196149,84.0,75626.39,0.12,-0.00012,0.0,0.00703]
[1776745197157,84.0,75608.61,0.12,-0.00012,0.0,0.00739]
[1776745198163,84.0,75601.65,0.12,-0.00012,0.0,0.00754]
[1776745202259,84.0,75608.34,0.12,-0.00012,0.0,0.0074]
[1776745205214,84.0,75614.17,0.12,-0.00012,0.0,0.00728]
[1776745206220,84.0,75623.91,0.12,-0.00012,0.0,0.00708]
[1776745207231,84.0,75629.03,0.12,-0.00011,0.0,0.00698]
[1776745211255,84.0,75639.12,0.12,-0.00011,0.0,0.00678]
[1776745216290,84.0,75637.77,0.12,-0.00011,0.0,0.00681]
[1776745222402,84.0,75636.89,0.12,-0.00011,0.0,0.00683]
[1776745228376,84.0,75638.06,0.12,-0.00011,0.0,0.0068]
[1776745231397,84.0,75640.1,0.12,-0.00011,0.0,0.00654]
[1776745236437,84.0,75640.11,0.12,-0.00011,0.0,0.00654]
[1776745242542,84.0,75642.47,0.12,-0.00011,0.0,0.0065]
[1776745248521,84.0,75642.88,0.12,-0.00011,0.0,0.00649]
[1776745251545,84.0,75637.92,0.12,-0.00011,0.0,0.00658]
[1776745256577,84.0,75636.01,0.12,-0.00011,0.0,0.00662]
[1776745261614,84.0,75634.13,0.12,-0.00011,0.0,0.00665]
[1776745262697,84.0,75624.98,0.12,-0.00011,0.0,0.00683]
[1776745264633,84.0,75619.91,0.12,-0.00011,0.0,0.00693]
[1776745269668,84.0,75621.0,0.12,-0.00011,0.0,0.00691]
[1776745274703,84.0,75620.96,0.12,-0.00011,0.0,0.00691]
[1776745279739,84.0,75614.31,0.12,-0.00012,0.0,0.00704]
[1776745284773,84.0,75616.38,0.12,-0.00012,0.0,0.007]
[1776745289808,84.0,75613.38,0.12,-0.00012,0.0,0.00706]
[1776745291821,84.0,75612.14,0.12,-0.00011,0.0,0.00685]
[1776745296858,84.0,75612.1,0.12,-0.00011,0.0,0.00685]
[1776745302970,84.0,75612.04,0.12,-0.00011,0.0,0.00685]
[1776745309950,84.0,75611.75,0.12,-0.00011,0.0,0.00686]
[1776745315991,84.0,75613.58,0.12,-0.00011,0.0,0.00682]
[1776745322035,84.0,75613.53,0.12,-0.00011,0.0,0.00682]
[1776745327075,84.0,75611.77,0.12,-0.00011,0.0,0.00686]
[1776745332107,84.0,75613.26,0.12,-0.00011,0.0,0.00683]
[1776745337142,84.0,75613.77,0.12,-0.00011,0.0,0.00682]
[1776745343250,84.0,75613.69,0.12,-0.00011,0.0,0.00682]
[1776745346206,84.0,75613.29,0.12,-0.00011,0.0,0.00683]
[1776745349227,84.0,75613.18,0.12,-0.00011,0.0,0.00683]
[1776745351242,84.0,75613.24,0.12,-0.00011,0.0,0.0066]
[1776745356278,84.0,75612.8,0.12,-0.00011,0.0,0.00661]
[1776745361313,84.0,75615.14,0.12,-0.00011,0.0,0.00657]
[1776745366347,84.0,75618.49,0.12,-0.00011,0.0,0.00651]
[1776745371383,84.0,75619.13,0.12,-0.00011,0.0,0.00649]
[1776745377425,84.0,75623.33,0.12,-0.00011,0.0,0.00642]
[1776745382461,84.0,75622.65,0.12,-0.00011,0.0,0.00643]
[1776745387496,84.0,75622.62,0.12,-0.00011,0.0,0.00643]
[1776745392533,84.0,75620.92,0.12,-0.00011,0.0,0.00646]
[1776745397566,84.0,75619.54,0.12,-0.00011,0.0,0.00649]
[1776745403677,84.0,75619.91,0.12,-0.00011,0.0,0.00648]
[1776745409653,84.0,75619.56,0.12,-0.00011,0.0,0.00649]
[1776745411666,84.0,75615.85,0.12,-0.0001,0.0,0.00634]
[1776745416701,84.0,75614.89,0.12,-0.00011,0.0,0.00635]
[1776745421805,84.0,75626.63,0.12,-0.0001,0.0,0.00614]
[1776745423819,84.0,75636.83,0.12,-0.0001,0.0,0.00597]
[1776745429793,84.0,75636.95,0.12,-0.0001,0.0,0.00596]
[1776745435836,84.0,75640.04,0.12,-0.0001,0.0,0.00591]
[1776745440870,84.0,75640.7,0.12,-0.0001,0.0,0.0059]
[1776745447921,84.0,75642.92,0.12,-0.0001,0.0,0.00586]
[1776745452954,84.0,75640.06,0.12,-0.0001,0.0,0.00591]
[1776745461010,84.0,75638.38,0.12,-0.0001,0.0,0.00594]
[1776745469066,84.0,75635.4,0.12,-0.0001,0.0,0.00599]
[1776745471080,84.0,75634.59,0.12,-0.0001,0.0,0.0058]
[1776745476114,84.0,75631.85,0.12,-0.0001,0.0,0.00585]
[1776745481151,84.0,75633.58,0.12,-0.0001,0.0,0.00582]
[1776745483165,84.0,75639.47,0.12,-9e-05,0.0,0.00572]
[1776745488200,84.0,75639.17,0.12,-9e-05,0.0,0.00573]
[1776745493235,84.0,75637.57,0.12,-9e-05,0.0,0.00575]
[1776745498272,84.0,75635.37,0.12,-0.0001,0.0,0.00579]
[1776745503306,84.0,75634.55,0.12,-0.0001,0.0,0.0058]
[1776745506329,84.0,75629.55,0.12,-0.0001,0.0,0.00589]
[1776745511364,84.0,75627.93,0.12,-0.0001,0.0,0.00592]
[1776745516399,84.0,75626.95,0.12,-0.0001,0.0,0.00593]
[1776745521434,84.0,75626.84,0.12,-0.0001,0.0,0.00593]
[1776745526469,84.0,75627.11,0.12,-0.0001,0.0,0.00593]
[1776745532511,84.0,75626.46,0.12,-9e-05,0.0,0.00574]
[1776745542581,84.0,75626.02,0.12,-9e-05,0.0,0.00575]
[1776745549630,84.0,75625.8,0.12,-9e-05,0.0,0.00575]
[1776745554736,84.0,75627.66,0.12,-9e-05,0.0,0.00572]
[1776745560707,84.0,75627.42,0.12,-9e-05,0.0,0.00572]
[1776745566750,84.0,75627.83,0.12,-9e-05,0.0,0.00572]
[1776745567756,84.0,75635.23,0.12,-9e-05,0.0,0.00559]
[1776745573802,84.0,75638.14,0.12,-9e-05,0.0,0.00555]
[1776745578836,84.0,75639.99,0.12,-9e-05,0.0,0.00552]
[1776745583874,84.0,75641.3,0.12,-9e-05,0.0,0.0055]
[1776745589913,84.0,75641.62,0.12,-9e-05,0.0,0.00549]
[1776745591927,84.0,75642.17,0.12,-9e-05,0.0,0.00529]
[1776745596962,84.0,75645.03,0.12,-9e-05,0.0,0.00525]
[1776745601997,84.0,75646.24,0.12,-9e-05,0.0,0.00523]
[1776745607032,84.0,75648.18,0.12,-9e-05,0.0,0.0052]
[1776745613075,84.0,75649.18,0.12,-9e-05,0.0,0.00519]
[1776745618110,84.0,75652.55,0.12,-8e-05,0.0,0.00514]
[1776745623145,84.0,75653.83,0.12,-8e-05,0.0,0.00512]
[1776745625227,84.0,75658.19,0.12,-8e-05,0.0,0.00505]
[1776745631211,84.0,75660.28,0.12,-8e-05,0.0,0.00502]
[1776745632216,84.0,75665.4,0.12,-8e-05,0.0,0.00495]
[1776745634223,84.0,75671.03,0.12,-8e-05,0.0,0.00486]
[1776745640271,84.0,75676.93,0.12,-8e-05,0.0,0.00478]
[1776745641275,84.0,75689.24,0.12,-8e-05,0.0,0.00461]
[1776745642281,84.0,75701.28,0.12,-7e-05,0.0,0.00445]
[1776745644296,84.0,75709.8,0.12,-7e-05,0.0,0.00434]
[1776745645375,84.0,75714.45,0.12,-7e-05,0.0,0.00428]
[1776745651345,84.0,75717.83,0.12,-7e-05,0.0,0.00408]
[1776745656381,84.0,75714.84,0.12,-7e-05,0.0,0.00412]
[1776745661415,84.0,75718.29,0.12,-7e-05,0.0,0.00408]
[1776745666450,84.0,75716.11,0.12,-7e-05,0.0,0.00411]
[1776745671485,84.0,75712.73,0.12,-7e-05,0.0,0.00415]
[1776745676522,84.0,75713.64,0.12,-7e-05,0.0,0.00414]
[1776745682564,84.0,75711.31,0.12,-7e-05,0.0,0.00416]
[1776745685662,84.0,75694.09,0.12,-7e-05,0.0,0.00438]
[1776745688611,84.0,75685.91,0.12,-7e-05,0.0,0.00449]
[1776745693648,84.0,75685.57,0.12,-7e-05,0.0,0.0045]
[1776745695733,84.0,75677.71,0.12,-8e-05,0.0,0.0046]
[1776745704719,84.0,75673.5,0.12,-8e-05,0.0,0.00466]
[1776745705804,84.0,75669.1,0.12,-8e-05,0.0,0.00472]
[1776745710763,84.0,75662.05,0.12,-8e-05,0.0,0.00482]
[1776745711768,84.0,75659.14,0.12,-8e-05,0.0,0.00469]
[1776745717810,84.0,75660.63,0.12,-8e-05,0.0,0.00467]
[1776745722848,84.0,75658.08,0.12,-8e-05,0.0,0.0047]
[1776745725944,84.0,75650.66,0.12,-8e-05,0.0,0.00481]
[1776745731912,84.0,75652.81,0.12,-8e-05,0.0,0.00478]
[1776745736947,84.0,75652.98,0.12,-8e-05,0.0,0.00477]
[1776745743996,84.0,75652.99,0.12,-8e-05,0.0,0.00477]
[1776745749033,84.0,75653.12,0.12,-8e-05,0.0,0.00477]
[1776745755076,84.0,75655.37,0.12,-8e-05,0.0,0.00474]
[1776745760112,84.0,75656.51,0.12,-8e-05,0.0,0.00473]
[1776745765147,84.0,75653.99,0.12,-8e-05,0.0,0.00476]
[1776745770182,84.0,75653.33,0.12,-8e-05,0.0,0.00477]
[1776745773203,84.0,75652.97,0.12,-8e-05,0.0,0.0046]
[1776745779246,84.0,75652.32,0.12,-8e-05,0.0,0.00461]
[1776745781259,84.0,75647.91,0.12,-8e-05,0.0,0.00467]
[1776745786294,84.0,75646.81,0.12,-8e-05,0.0,0.00469]
[1776745792336,84.0,75647.7,0.12,-8e-05,0.0,0.00468]
[1776745797453,84.0,75647.92,0.12,-8e-05,0.0,0.00467]
[1776745798459,84.0,75627.91,0.12,-8e-05,0.0,0.00496]
[1776745803494,84.0,75628.77,0.12,-8e-05,0.0,0.00495]
[1776745806517,84.0,75641.28,0.12,-8e-05,0.0,0.00477]
[1776745811550,84.0,75641.95,0.12,-8e-05,0.0,0.00476]
[1776745816575,84.0,75642.83,0.12,-8e-05,0.0,0.00475]
[1776745821621,84.0,75645.15,0.12,-8e-05,0.0,0.00471]
[1776745826656,84.0,75645.43,0.12,-8e-05,0.0,0.00471]
[1776745831695,84.0,75646.88,0.12,-7e-05,0.0,0.00452]
[1776745836722,84.0,75646.54,0.12,-7e-05,0.0,0.00453]
[1776745842768,84.0,75646.68,0.12,-7e-05,0.0,0.00452]
[1776745848814,84.0,75645.9,0.12,-7e-05,0.0,0.00453]
[1776745851835,84.0,75652.75,0.12,-7e-05,0.0,0.00444]
[1776745856872,84.0,75649.66,0.12,-7e-05,0.0,0.00448]
[1776745861907,84.0,75649.19,0.12,-7e-05,0.0,0.00449]
[1776745866945,84.0,75650.92,0.12,-7e-05,0.0,0.00447]
[1776745871980,84.0,75650.24,0.12,-7e-05,0.0,0.00448]
[1776745877016,84.0,75650.24,0.12,-7e-05,0.0,0.00448]
[1776745882055,84.0,75649.59,0.12,-7e-05,0.0,0.00448]
[1776745887088,84.0,75649.39,0.12,-7e-05,0.0,0.00449]
[1776745891116,84.0,75651.43,0.12,-7e-05,0.0,0.0043]
[1776745894138,84.0,75656.99,0.12,-7e-05,0.0,0.00423]
[1776745898166,84.0,75662.61,0.12,-7e-05,0.0,0.00416]
[1776745903202,84.0,75664.58,0.12,-7e-05,0.0,0.00413]
[1776745909243,84.0,75664.96,0.12,-7e-05,0.0,0.00413]
[1776745915285,84.0,75666.04,0.12,-7e-05,0.0,0.00411]
[1776745920320,84.0,75667.91,0.12,-7e-05,0.0,0.00409]
[1776745927357,84.0,75668.77,0.12,-7e-05,0.0,0.00408]
[1776745932404,84.0,75661.06,0.12,-7e-05,0.0,0.00418]
[1776745937439,84.0,75658.8,0.12,-7e-05,0.0,0.0042]
[1776745942477,84.0,75654.69,0.12,-7e-05,0.0,0.00426]
[1776745945495,84.0,75649.8,0.12,-7e-05,0.0,0.00432]
[1776745950530,84.0,75649.36,0.12,-7e-05,0.0,0.00433]
[1776745951537,84.0,75649.32,0.12,-7e-05,0.0,0.00417]
[1776745956572,84.0,75647.45,0.12,-7e-05,0.0,0.00419]
[1776745961607,84.0,75646.63,0.12,-7e-05,0.0,0.0042]
[1776745967652,84.0,75646.59,0.12,-7e-05,0.0,0.0042]
[1776745973694,84.0,75646.47,0.12,-7e-05,0.0,0.0042]
[1776745978731,84.0,75645.73,0.12,-7e-05,0.0,0.00421]
[1776745981752,84.0,75652.09,0.12,-7e-05,0.0,0.00413]
[1776745986788,84.0,75651.72,0.12,-7e-05,0.0,0.00414]
[1776745991822,84.0,75649.8,0.12,-7e-05,0.0,0.00416]
[1776745996860,84.0,75649.3,0.12,-7e-05,0.0,0.00417]
[1776746001895,84.0,75649.8,0.12,-7e-05,0.0,0.00416]
[1776746006932,84.0,75648.97,0.12,-7e-05,0.0,0.00417]
[1776746011965,84.0,75644.03,0.12,-7e-05,0.0,0.00408]
[1776746017001,84.0,75643.49,0.12,-7e-05,0.0,0.00409]
[1776746022036,84.0,75654.4,0.12,-6e-05,0.0,0.00395]
[1776746026065,84.0,75649.79,0.12,-7e-05,0.0,0.00401]
[1776746028077,84.0,75643.06,0.12,-7e-05,0.0,0.00409]
[1776746034120,84.0,75642.81,0.12,-7e-05,0.0,0.00409]
[1776746039155,84.0,75644.42,0.12,-7e-05,0.0,0.00407]
[1776746044194,84.0,75645.46,0.12,-7e-05,0.0,0.00406]
[1776746049225,84.0,75645.06,0.12,-7e-05,0.0,0.00407]
[1776746055268,84.0,75644.29,0.12,-7e-05,0.0,0.00408]
[1776746060303,84.0,75644.46,0.12,-7e-05,0.0,0.00407]
[1776746065338,84.0,75644.98,0.12,-7e-05,0.0,0.00407]
[1776746068949,84.0,75645.08,0.12,-7e-05,0.0,0.00407]
[1776746068990,84.0,75645.08,0.12,-7e-05,0.0,0.00407]
[1776746074400,84.0,75641.05,0.12,-7e-05,0.0,0.00396]
[1776746077193,84.0,75639.01,0.12,-7e-05,0.0,0.00399]
[1776746077423,84.0,75638.97,0.12,-7e-05,0.0,0.00399]
[1776746080443,84.0,75631.3,0.12,-7e-05,0.0,0.00408]
[1776746085481,84.0,75630.82,0.12,-7e-05,0.0,0.00409]
[1776746091522,84.0,75630.54,0.12,-7e-05,0.0,0.00409]
[1776746096557,84.0,75635.97,0.12,-7e-05,0.0,0.00402]
[1776746098570,84.0,75621.97,0.12,-7e-05,0.0,0.0042]
[1776746099579,84.0,75615.65,0.12,-7e-05,0.0,0.00428]
[1776746103606,84.0,75622.13,0.12,-7e-05,0.0,0.0042]
[1776746108630,84.0,75622.63,0.12,-7e-05,0.0,0.00419]
[1776746111663,84.0,75626.91,0.12,-7e-05,0.0,0.00414]
[1776746115689,84.0,75637.64,0.12,-7e-05,0.0,0.004]
[1776746119718,84.0,75645.17,0.12,-6e-05,0.0,0.00391]
[1776746123745,84.0,75652.93,0.12,-6e-05,0.0,0.00382]
[1776746128782,84.0,75664.99,0.12,-6e-05,0.0,0.00368]
[1776746129789,84.0,75669.53,0.12,-6e-05,0.0,0.00363]
[1776746131806,84.0,75671.16,0.12,-6e-05,0.0,0.00348]
[1776746138840,84.0,75670.99,0.12,-6e-05,0.0,0.00348]
[1776746148910,84.0,75669.21,0.12,-6e-05,0.0,0.0035]
[1776746153974,84.0,75667.89,0.12,-6e-05,0.0,0.00351]
[1776746155974,84.0,75675.02,0.12,-6e-05,0.0,0.00344]
[1776746156981,84.0,75679.55,0.12,-6e-05,0.0,0.00339]
[1776746158995,84.0,75687.09,0.12,-5e-05,0.0,0.00331]
[1776746164033,84.0,75687.82,0.12,-5e-05,0.0,0.00331]
[1776746168068,84.0,75692.13,0.12,-5e-05,0.0,0.00326]
[1776746171087,84.0,75698.94,0.12,-5e-05,0.0,0.00319]
[1776746172094,84.0,75704.46,0.12,-5e-05,0.0,0.00314]
[1776746177129,84.0,75703.93,0.12,-5e-05,0.0,0.00315]
[1776746182165,84.0,75702.8,0.12,-5e-05,0.0,0.00316]
[1776746188206,84.0,75701.52,0.12,-5e-05,0.0,0.00317]
[1776746191228,84.0,75701.69,0.12,-5e-05,0.0,0.00304]
[1776746196262,84.0,75705.3,0.12,-5e-05,0.0,0.00301]
[1776746201297,84.0,75704.34,0.12,-5e-05,0.0,0.00302]
[1776746207339,84.0,75701.1,0.12,-5e-05,0.0,0.00305]
[1776746213381,84.0,75701.16,0.12,-5e-05,0.0,0.00305]
[1776746218417,84.0,75701.08,0.12,-5e-05,0.0,0.00305]
[1776746223452,84.0,75700.06,0.12,-5e-05,0.0,0.00306]
[1776746228487,84.0,75700.6,0.12,-5e-05,0.0,0.00305]
[1776746233522,84.0,75701.4,0.12,-5e-05,0.0,0.00305]
[1776746238557,84.0,75703.17,0.12,-5e-05,0.0,0.00303]
[1776746244600,84.0,75702.93,0.12,-5e-05,0.0,0.00303]
[1776746249635,84.0,75702.8,0.12,-5e-05,0.0,0.00303]
[1776746255676,84.0,75703.31,0.12,-5e-05,0.0,0.00291]
[1776746260713,84.0,75705.35,0.12,-5e-05,0.0,0.00289]
[1776746265750,84.0,75704.64,0.12,-5e-05,0.0,0.0029]
[1776746276826,84.0,75704.02,0.12,-5e-05,0.0,0.0029]
[1776746281861,84.0,75702.95,0.12,-5e-05,0.0,0.00291]
[1776746289900,84.0,75702.76,0.12,-5e-05,0.0,0.00292]
[1776746294952,84.0,75705.09,0.12,-5e-05,0.0,0.00289]
[1776746297973,84.0,75709.44,0.12,-5e-05,0.0,0.00286]
[1776746304017,84.0,75711.1,0.12,-5e-05,0.0,0.00284]
[1776746309051,84.0,75714.25,0.12,-5e-05,0.0,0.00281]
[1776746311065,84.0,75715.23,0.12,-4e-05,0.0,0.00269]
[1776746316104,84.0,75714.95,0.12,-4e-05,0.0,0.0027]
[1776746321138,84.0,75715.14,0.12,-4e-05,0.0,0.00269]
[1776746326169,84.0,75716.94,0.12,-4e-05,0.0,0.00268]
[1776746331206,84.0,75717.67,0.12,-4e-05,0.0,0.00267]
[1776746336241,84.0,75718.17,0.12,-4e-05,0.0,0.00267]
[1776746341276,84.0,75718.35,0.12,-4e-05,0.0,0.00267]
[1776746346314,84.0,75714.46,0.12,-4e-05,0.0,0.0027]
[1776746348329,84.0,75710.06,0.12,-4e-05,0.0,0.00274]
[1776746353362,84.0,75709.39,0.12,-4e-05,0.0,0.00274]
[1776746355376,84.0,75701.69,0.12,-5e-05,0.0,0.00281]
[1776746360410,84.0,75693.88,0.12,-5e-05,0.0,0.00288]
[1776746361419,84.0,75688.73,0.12,-5e-05,0.0,0.00293]
[1776746366455,84.0,75689.92,0.12,-5e-05,0.0,0.00292]
[1776746371489,84.0,75690.06,0.12,-5e-05,0.0,0.0028]
[1776746375517,84.0,75694.32,0.12,-5e-05,0.0,0.00276]
[1776746380551,84.0,75698.04,0.12,-4e-05,0.0,0.00273]
[1776746385590,84.0,75696.35,0.12,-4e-05,0.0,0.00274]
[1776746390605,84.0,75699.74,0.12,-4e-05,0.0,0.00272]
[1776746395660,84.0,75700.68,0.12,-4e-05,0.0,0.00271]
[1776746400696,84.0,75701.02,0.12,-4e-05,0.0,0.0027]
[1776746404724,84.0,75695.86,0.12,-4e-05,0.0,0.00275]
[1776746410746,84.0,75695.22,0.12,-4e-05,0.0,0.00275]
[1776746415802,84.0,75694.68,0.12,-5e-05,0.0,0.00276]
[1776746420816,84.0,75695.23,0.12,-4e-05,0.0,0.00275]
[1776746426879,84.0,75695.46,0.12,-4e-05,0.0,0.00275]
[1776746431913,84.0,75694.97,0.12,-4e-05,0.0,0.00265]
[1776746436946,84.0,75696.35,0.12,-4e-05,0.0,0.00263]
[1776746441982,84.0,75695.66,0.12,-4e-05,0.0,0.00264]
[1776746447017,84.0,75695.28,0.12,-4e-05,0.0,0.00264]
[1776746452052,84.0,75693.83,0.12,-4e-05,0.0,0.00266]
[1776746458097,84.0,75696.5,0.12,-4e-05,0.0,0.00263]
[1776746463132,84.0,75696.34,0.12,-4e-05,0.0,0.00263]
[1776746468164,84.0,75695.87,0.12,-4e-05,0.0,0.00264]
[1776746473199,84.0,75691.22,0.12,-4e-05,0.0,0.00268]
[1776746479241,84.0,75687.55,0.12,-4e-05,0.0,0.00271]
[1776746485283,84.0,75688.67,0.12,-4e-05,0.0,0.0027]
[1776746491326,84.0,75690.54,0.12,-4e-05,0.0,0.00257]
[1776746496362,84.0,75692.0,0.12,-4e-05,0.0,0.00256]
[1776746501387,84.0,75692.5,0.12,-4e-05,0.0,0.00256]
[1776746506430,84.0,75692.5,0.12,-4e-05,0.0,0.00256]
[1776746511467,84.0,75694.08,0.12,-4e-05,0.0,0.00255]
[1776746516502,84.0,75691.07,0.12,-4e-05,0.0,0.00257]
[1776746521539,84.0,75692.99,0.12,-4e-05,0.0,0.00255]
[1776746522544,84.0,75688.43,0.12,-4e-05,0.0,0.00259]
[1776746524558,84.0,75683.24,0.12,-4e-05,0.0,0.00264]
[1776746530600,84.0,75683.6,0.12,-4e-05,0.0,0.00263]
[1776746537650,84.0,75682.55,0.12,-4e-05,0.0,0.00264]
[1776746542686,84.0,75681.08,0.12,-4e-05,0.0,0.00265]
[1776746548727,84.0,75681.35,0.12,-4e-05,0.0,0.00265]
[1776746551737,84.0,75680.83,0.12,-4e-05,0.0,0.00255]
[1776746561807,84.0,75680.26,0.12,-4e-05,0.0,0.00255]
[1776746566862,84.0,75679.65,0.12,-4e-05,0.0,0.00256]
[1776746571877,84.0,75679.43,0.12,-4e-05,0.0,0.00256]
[1776746577934,84.0,75679.18,0.12,-4e-05,0.0,0.00256]
[1776746585991,84.0,75679.02,0.12,-4e-05,0.0,0.00256]
[1776746590024,84.0,75668.84,0.12,-4e-05,0.0,0.00265]
[1776746596061,84.0,75666.14,0.12,-4e-05,0.0,0.00267]
[1776746598074,84.0,75671.61,0.12,-4e-05,0.0,0.00262]
[1776746604115,84.0,75673.68,0.12,-4e-05,0.0,0.00261]
[1776746609150,84.0,75674.34,0.12,-4e-05,0.0,0.0026]
[1776746611165,84.0,75674.11,0.12,-4e-05,0.0,0.0025]
[1776746616201,84.0,75674.6,0.12,-4e-05,0.0,0.00249]
[1776746622230,84.0,75675.36,0.12,-4e-05,0.0,0.00249]
[1776746628288,84.0,75675.36,0.12,-4e-05,0.0,0.00249]
[1776746637350,84.0,75676.04,0.12,-4e-05,0.0,0.00248]
[1776746642386,84.0,75670.6,0.12,-4e-05,0.0,0.00252]
[1776746647418,84.0,75671.18,0.12,-4e-05,0.0,0.00252]
[1776746652454,84.0,75669.66,0.12,-4e-05,0.0,0.00253]
[1776746653461,84.0,75665.38,0.12,-4e-05,0.0,0.00257]
[1776746655474,84.0,75659.14,0.12,-4e-05,0.0,0.00262]
[1776746660509,84.0,75655.67,0.12,-4e-05,0.0,0.00265]
[1776746667558,84.0,75654.43,0.12,-4e-05,0.0,0.00266]
[1776746671586,84.0,75653.51,0.12,-4e-05,0.0,0.00256]
[1776746676622,84.0,75653.33,0.12,-4e-05,0.0,0.00256]
[1776746682663,84.0,75653.94,0.12,-4e-05,0.0,0.00255]
[1776746687697,84.0,75653.94,0.12,-4e-05,0.0,0.00255]
[1776746692727,84.0,75652.25,0.12,-4e-05,0.0,0.00257]
[1776746697826,84.0,75651.8,0.12,-4e-05,0.0,0.00257]
[1776746700297,84.0,75651.37,0.12,-4e-05,0.0,0.00257]
[1776746700355,84.0,75702.2,0.12,-4e-05,0.0,0.00219]
[1776746700843,84.0,75702.2,0.12,-4e-05,0.0,0.00219]
[1776746700886,84.0,75721.15,0.12,-3e-05,0.0,0.00206]
[1776746705826,84.0,75713.23,0.12,-3e-05,0.0,0.00211]
[1776746707840,84.0,75702.18,0.12,-4e-05,0.0,0.00219]
[1776746708847,84.0,75696.98,0.12,-4e-05,0.0,0.00222]
[1776746710861,84.0,75691.09,0.12,-4e-05,0.0,0.00227]
[1776746715896,84.0,75699.0,0.12,-4e-05,0.0,0.00221]
[1776746720932,84.0,75699.95,0.12,-4e-05,0.0,0.0022]
[1776746722953,84.0,75711.75,0.12,-3e-05,0.0,0.00212]
[1776746727982,84.0,75713.48,0.12,-3e-05,0.0,0.00211]
[1776746731001,84.0,75713.05,0.12,-3e-05,0.0,0.00202]
[1776746736036,84.0,75706.72,0.12,-3e-05,0.0,0.00206]
[1776746741072,84.0,75706.08,0.12,-3e-05,0.0,0.00207]
[1776746745100,84.0,75711.41,0.12,-3e-05,0.0,0.00203]
[1776746750135,84.0,75707.53,0.12,-3e-05,0.0,0.00206]
[1776746757185,84.0,75705.89,0.12,-3e-05,0.0,0.00207]
[1776746762221,84.0,75708.31,0.12,-3e-05,0.0,0.00205]
[1776746766248,84.0,75712.97,0.12,-3e-05,0.0,0.00202]
[1776746771284,84.0,75718.49,0.12,-3e-05,0.0,0.00199]
[1776746776320,84.0,75719.69,0.12,-3e-05,0.0,0.00198]
[1776746778331,84.0,75720.27,0.12,-3e-05,0.0,0.00197]
[1776746783377,84.0,75720.4,0.12,-3e-05,0.0,0.00197]
[1776746792431,84.0,75720.46,0.12,-3e-05,0.0,0.00189]
[1776746797466,84.0,75719.99,0.12,-3e-05,0.0,0.00189]
[1776746803520,84.0,75719.8,0.12,-3e-05,0.0,0.00189]
[1776746808543,84.0,75719.86,0.12,-3e-05,0.0,0.00189]
[1776746813590,84.0,75719.89,0.12,-3e-05,0.0,0.00189]
[1776746821635,84.0,75719.28,0.12,-3e-05,0.0,0.0019]
[1776746823660,84.0,75712.78,0.12,-3e-05,0.0,0.00194]
[1776746828684,84.0,75714.46,0.12,-3e-05,0.0,0.00193]
[1776746833733,84.0,75712.31,0.12,-3e-05,0.0,0.00194]
[1776746838753,84.0,75713.99,0.12,-3e-05,0.0,0.00193]
[1776746843803,84.0,75715.85,0.12,-3e-05,0.0,0.00192]
[1776746844717,84.0,75715.85,0.12,-3e-05,0.0,0.00192]
[1776746844795,84.0,75715.85,0.12,-3e-05,0.0,0.00192]
[1776746845964,84.0,75715.85,0.12,-3e-05,0.0,0.00192]
[1776746846066,84.0,75716.37,0.12,-3e-05,0.0,0.00191]
[1776746852851,84.0,75716.77,0.12,-3e-05,0.0,0.00183]
[1776746857886,84.0,75717.16,0.12,-3e-05,0.0,0.00183]
[1776746862921,84.0,75717.45,0.12,-3e-05,0.0,0.00183]
[1776746871984,84.0,75717.33,0.12,-3e-05,0.0,0.00183]
[1776746878029,84.0,75718.69,0.12,-3e-05,0.0,0.00182]
[1776746883062,84.0,75714.88,0.12,-3e-05,0.0,0.00184]
[1776746888097,84.0,75714.76,0.12,-3e-05,0.0,0.00184]
[1776746894156,84.0,75713.7,0.12,-3e-05,0.0,0.00185]
[1776746899176,84.0,75706.7,0.12,-3e-05,0.0,0.00189]
[1776746904226,84.0,75709.4,0.12,-3e-05,0.0,0.00187]
[1776746909244,84.0,75709.14,0.12,-3e-05,0.0,0.00188]
[1776746911258,84.0,75712.03,0.12,-3e-05,0.0,0.00178]
[1776746919314,84.0,75712.85,0.12,-3e-05,0.0,0.00177]
[1776746924367,84.0,75713.53,0.12,-3e-05,0.0,0.00177]
[1776746931399,84.0,75713.35,0.12,-3e-05,0.0,0.00177]
[1776746936433,84.0,75713.16,0.12,-3e-05,0.0,0.00177]
[1776746941469,84.0,75712.98,0.12,-3e-05,0.0,0.00177]
[1776746946505,84.0,75711.85,0.12,-3e-05,0.0,0.00178]
[1776746951539,84.0,75712.74,0.12,-3e-05,0.0,0.00177]
[1776746956574,84.0,75712.86,0.12,-3e-05,0.0,0.00177]
[1776746964653,84.0,75712.77,0.12,-3e-05,0.0,0.00177]
[1776746969665,84.0,75713.71,0.12,-3e-05,0.0,0.00177]
[1776746972906,84.0,75713.71,0.12,-3e-05,0.0,0.00177]
[1776746973003,84.0,75715.11,0.12,-3e-05,0.0,0.00168]
[1776746978728,84.0,75715.9,0.12,-3e-05,0.0,0.00168]
[1776746980262,84.0,75715.9,0.12,-3e-05,0.0,0.00168]
[1776746980305,84.0,75716.03,0.12,-3e-05,0.0,0.00168]
[1776746985776,84.0,75717.42,0.12,-3e-05,0.0,0.00167]
[1776746990812,84.0,75717.24,0.12,-3e-05,0.0,0.00167]
[1776746994869,84.0,75713.07,0.12,-3e-05,0.0,0.00169]
[1776747000884,84.0,75711.41,0.12,-3e-05,0.0,0.0017]
[1776747010953,84.0,75709.94,0.12,-3e-05,0.0,0.00171]
[1776747018005,84.0,75709.46,0.12,-3e-05,0.0,0.00171]
[1776747023042,84.0,75709.88,0.12,-3e-05,0.0,0.00171]
[1776747028077,84.0,75710.74,0.12,-3e-05,0.0,0.00171]
[1776747033113,84.0,75711.28,0.12,-3e-05,0.0,0.00163]
[1776747037138,84.0,75706.22,0.12,-3e-05,0.0,0.00165]
[1776747042174,84.0,75706.29,0.12,-3e-05,0.0,0.00165]
[1776747047209,84.0,75706.11,0.12,-3e-05,0.0,0.00166]
[1776747052245,84.0,75706.07,0.12,-3e-05,0.0,0.00166]
[1776747058286,84.0,75704.97,0.12,-3e-05,0.0,0.00166]
[1776747063320,84.0,75705.52,0.12,-3e-05,0.0,0.00166]
[1776747068361,84.0,75709.7,0.12,-3e-05,0.0,0.00164]
[1776747073391,84.0,75710.81,0.12,-3e-05,0.0,0.00163]
[1776747078427,84.0,75710.86,0.12,-3e-05,0.0,0.00163]
[1776747083462,84.0,75715.54,0.12,-3e-05,0.0,0.0016]
[1776747089504,84.0,75716.99,0.12,-3e-05,0.0,0.0016]
[1776747091518,84.0,75718.11,0.12,-2e-05,0.0,0.00152]
[1776747096553,84.0,75718.42,0.12,-2e-05,0.0,0.00152]
[1776747102595,84.0,75719.05,0.12,-2e-05,0.0,0.00151]
[1776747110656,84.0,75718.87,0.12,-2e-05,0.0,0.00152]
[1776747115711,84.0,75717.05,0.12,-2e-05,0.0,0.00152]
[1776747121730,84.0,75717.05,0.12,-2e-05,0.0,0.00152]
[1776747122736,84.0,75724.66,0.12,-2e-05,0.0,0.00149]
[1776747123745,84.0,75730.68,0.12,-2e-05,0.0,0.00146]
[1776747125781,84.0,75735.9,0.12,-2e-05,0.0,0.00143]
[1776747127774,84.0,75741.44,0.12,-2e-05,0.0,0.0014]
[1776747131811,84.0,75754.63,0.12,-2e-05,0.0,0.00134]
[1776747132808,84.0,75764.01,0.12,-2e-05,0.0,0.0013]
[1776747135829,84.0,75769.21,0.12,-2e-05,0.0,0.00128]
[1776747136835,84.0,75781.9,0.12,-2e-05,0.0,0.00122]
[1776747141870,84.0,75783.06,0.12,-2e-05,0.0,0.00122]
[1776747146905,84.0,75784.33,0.12,-2e-05,0.0,0.00121]
[1776747151941,84.0,75786.64,0.12,-2e-05,0.0,0.00115]
[1776747156975,84.0,75786.39,0.12,-2e-05,0.0,0.00115]
[1776747162010,84.0,75786.48,0.12,-2e-05,0.0,0.00115]
[1776747167045,84.0,75786.81,0.12,-2e-05,0.0,0.00115]
[1776747170105,84.0,75781.83,0.12,-2e-05,0.0,0.00117]
[1776747175109,84.0,75778.31,0.12,-2e-05,0.0,0.00118]
[1776747180137,84.0,75777.87,0.12,-2e-05,0.0,0.00118]
[1776747184176,84.0,75773.36,0.12,-2e-05,0.0,0.0012]
[1776747189212,84.0,75773.99,0.12,-2e-05,0.0,0.0012]
[1776747194246,84.0,75773.14,0.12,-2e-05,0.0,0.0012]
[1776747199280,84.0,75769.67,0.12,-2e-05,0.0,0.00122]
[1776747204316,84.0,75769.48,0.12,-2e-05,0.0,0.00122]
[1776747208347,84.0,75764.54,0.12,-2e-05,0.0,0.00124]
[1776747211369,84.0,75764.32,0.12,-2e-05,0.0,0.00118]
[1776747216423,84.0,75764.74,0.12,-2e-05,0.0,0.00118]
[1776747221438,84.0,75767.26,0.12,-2e-05,0.0,0.00117]
[1776747226493,84.0,75767.64,0.12,-2e-05,0.0,0.00117]
[1776747231508,84.0,75766.47,0.12,-2e-05,0.0,0.00117]
[1776747236565,84.0,75760.59,0.12,-2e-05,0.0,0.0012]
[1776747241584,84.0,75762.79,0.12,-2e-05,0.0,0.00119]
[1776747246638,84.0,75763.31,0.12,-2e-05,0.0,0.00119]
[1776747251651,84.0,75759.08,0.12,-2e-05,0.0,0.0012]
[1776747256707,84.0,75758.07,0.12,-2e-05,0.0,0.00121]
[1776747262728,84.0,75758.0,0.12,-2e-05,0.0,0.00121]
[1776747267763,84.0,75757.92,0.12,-2e-05,0.0,0.00121]
[1776747273804,84.0,75757.66,0.12,-2e-05,0.0,0.00115]
[1776747276849,84.0,75763.87,0.12,-2e-05,0.0,0.00113]
[1776747281860,84.0,75767.49,0.12,-2e-05,0.0,0.00111]
[1776747286927,84.0,75760.26,0.12,-2e-05,0.0,0.00114]
[1776747291953,84.0,75757.93,0.12,-2e-05,0.0,0.00115]
[1776747296999,84.0,75757.41,0.12,-2e-05,0.0,0.00115]
[1776747302025,84.0,75757.62,0.12,-2e-05,0.0,0.00115]
[1776747307069,84.0,75754.9,0.12,-2e-05,0.0,0.00116]
[1776747314117,84.0,75756.32,0.12,-2e-05,0.0,0.00116]
[1776747320151,84.0,75757.42,0.12,-2e-05,0.0,0.00115]
[1776747327210,84.0,75756.74,0.12,-2e-05,0.0,0.00116]
[1776747334254,84.0,75756.74,0.12,-2e-05,0.0,0.0011]
[1776747339290,84.0,75764.25,0.12,-2e-05,0.0,0.00107]
[1776747340297,84.0,75769.17,0.12,-2e-05,0.0,0.00105]
[1776747345332,84.0,75769.95,0.12,-2e-05,0.0,0.00105]
[1776747353388,84.0,75769.77,0.12,-2e-05,0.0,0.00105]
[1776747358423,84.0,75769.58,0.12,-2e-05,0.0,0.00105]
[1776747361443,84.0,75765.1,0.12,-2e-05,0.0,0.00107]
[1776747367492,84.0,75764.08,0.12,-2e-05,0.0,0.00107]
[1776747373528,84.0,75763.58,0.12,-2e-05,0.0,0.00107]
[1776747375552,84.0,75767.7,0.12,-2e-05,0.0,0.00106]
[1776747379570,84.0,75771.93,0.12,-2e-05,0.0,0.00104]
[1776747385612,84.0,75771.99,0.12,-2e-05,0.0,0.00104]
[1776747390648,84.0,75772.73,0.12,-2e-05,0.0,0.00104]
[1776747391656,84.0,75773.44,0.12,-2e-05,0.0,0.00099]
[1776747394676,84.0,75779.78,0.12,-2e-05,0.0,0.00097]
[1776747399712,84.0,75781.99,0.12,-2e-05,0.0,0.00096]
[1776747403740,84.0,75788.29,0.12,-2e-05,0.0,0.00094]
[1776747408775,84.0,75787.18,0.12,-2e-05,0.0,0.00094]
[1776747413810,84.0,75784.65,0.12,-2e-05,0.0,0.00095]
[1776747418847,84.0,75784.66,0.12,-2e-05,0.0,0.00095]
[1776747423880,84.0,75784.64,0.12,-2e-05,0.0,0.00095]
[1776747427948,84.0,75788.77,0.12,-2e-05,0.0,0.00094]
[1776747431935,84.0,75794.39,0.12,-1e-05,0.0,0.00092]
[1776747436971,84.0,75796.4,0.12,-1e-05,0.0,0.00091]
[1776747442006,84.0,75798.41,0.12,-1e-05,0.0,0.00091]
[1776747447041,84.0,75798.55,0.12,-1e-05,0.0,0.00091]
[1776747451069,84.0,75799.37,0.12,-1e-05,0.0,0.00086]
[1776747456104,84.0,75799.78,0.12,-1e-05,0.0,0.00086]
[1776747461138,84.0,75799.53,0.12,-1e-05,0.0,0.00086]
[1776747468188,84.0,75799.8,0.12,-1e-05,0.0,0.00086]
[1776747473260,84.0,75801.49,0.12,-1e-05,0.0,0.00085]
[1776747476281,84.0,75807.39,0.12,-1e-05,0.0,0.00083]
[1776747481319,84.0,75811.89,0.12,-1e-05,0.0,0.00082]
[1776747486352,84.0,75811.1,0.12,-1e-05,0.0,0.00082]
[1776747491387,84.0,75808.77,0.12,-1e-05,0.0,0.00083]
[1776747496423,84.0,75809.47,0.12,-1e-05,0.0,0.00083]
[1776747501460,84.0,75813.09,0.12,-1e-05,0.0,0.00082]
[1776747507502,84.0,75815.32,0.12,-1e-05,0.0,0.00081]
[1776747511529,84.0,75817.1,0.12,-1e-05,0.0,0.00077]
[1776747516567,84.0,75817.04,0.12,-1e-05,0.0,0.00077]
[1776747521601,84.0,75816.76,0.12,-1e-05,0.0,0.00077]
[1776747526642,84.0,75817.78,0.12,-1e-05,0.0,0.00076]
[1776747527644,84.0,75830.84,0.12,-1e-05,0.0,0.00073]
[1776747532681,84.0,75830.34,0.12,-1e-05,0.0,0.00073]
[1776747538729,84.0,75827.16,0.12,-1e-05,0.0,0.00074]
[1776747542752,84.0,75816.76,0.12,-1e-05,0.0,0.00077]
[1776747547786,84.0,75814.32,0.12,-1e-05,0.0,0.00077]
[1776747552824,84.0,75815.73,0.12,-1e-05,0.0,0.00077]
[1776747557864,84.0,75818.19,0.12,-1e-05,0.0,0.00076]
[1776747562894,84.0,75817.61,0.12,-1e-05,0.0,0.00076]
[1776747567929,84.0,75817.24,0.12,-1e-05,0.0,0.00077]
[1776747571957,84.0,75816.84,0.12,-1e-05,0.0,0.00073]
[1776747576992,84.0,75816.84,0.12,-1e-05,0.0,0.00073]
[1776747584044,84.0,75816.42,0.12,-1e-05,0.0,0.00073]
[1776747589087,84.0,75815.17,0.12,-1e-05,0.0,0.00073]
[1776747595120,84.0,75814.67,0.12,-1e-05,0.0,0.00073]
[1776747600155,84.0,75815.17,0.12,-1e-05,0.0,0.00073]
[1776747605188,84.0,75812.87,0.12,-1e-05,0.0,0.00074]
[1776747610224,84.0,75812.7,0.12,-1e-05,0.0,0.00074]
[1776747615259,84.0,75813.7,0.12,-1e-05,0.0,0.00074]
[1776747620297,84.0,75815.83,0.12,-1e-05,0.0,0.00073]
[1776747625332,84.0,75818.1,0.12,-1e-05,0.0,0.00072]
[1776747630367,84.0,75818.91,0.12,-1e-05,0.0,0.00072]
[1776747631374,84.0,75818.6,0.12,-1e-05,0.0,0.00069]
[1776747636409,84.0,75822.94,0.12,-1e-05,0.0,0.00068]
[1776747641444,84.0,75824.29,0.12,-1e-05,0.0,0.00067]
[1776747646480,84.0,75825.68,0.12,-1e-05,0.0,0.00067]
[1776747651515,84.0,75825.64,0.12,-1e-05,0.0,0.00067]
[1776747656553,84.0,75826.88,0.12,-1e-05,0.0,0.00067]
[1776747657557,84.0,75831.28,0.12,-1e-05,0.0,0.00066]
[1776747662611,84.0,75834.59,0.12,-1e-05,0.0,0.00065]
[1776747663602,84.0,75841.96,0.12,-1e-05,0.0,0.00063]
[1776747668638,84.0,75840.79,0.12,-1e-05,0.0,0.00063]
[1776747671660,84.0,75846.03,0.12,-1e-05,0.0,0.00062]
[1776747672666,84.0,75852.04,0.12,-1e-05,0.0,0.00061]
[1776747677706,84.0,75851.32,0.12,-1e-05,0.0,0.00061]
[1776747682740,84.0,75845.02,0.12,-1e-05,0.0,0.00062]
[1776747683747,84.0,75840.36,0.12,-1e-05,0.0,0.00063]
[1776747688782,84.0,75837.94,0.12,-1e-05,0.0,0.00064]
[1776747691804,84.0,75830.64,0.12,-1e-05,0.0,0.00062]
[1776747694825,84.0,75826.76,0.12,-1e-05,0.0,0.00063]
[1776747698852,84.0,75822.24,0.12,-1e-05,0.0,0.00064]
[1776747699907,84.0,75827.3,0.12,-1e-05,0.0,0.00063]
[1776747704895,84.0,75822.32,0.12,-1e-05,0.0,0.00064]
[1776747709977,84.0,75821.0,0.12,-1e-05,0.0,0.00064]
[1776747712951,84.0,75817.04,0.12,-1e-05,0.0,0.00065]
[1776747717985,84.0,75817.0,0.12,-1e-05,0.0,0.00065]
[1776747722012,84.0,75810.22,0.12,-1e-05,0.0,0.00067]
[1776747724027,84.0,75806.08,0.12,-1e-05,0.0,0.00068]
[1776747727049,84.0,75801.49,0.12,-1e-05,0.0,0.00069]
[1776747733097,84.0,75803.16,0.12,-1e-05,0.0,0.00069]
[1776747738132,84.0,75805.73,0.12,-1e-05,0.0,0.00068]
[1776747743168,84.0,75806.64,0.12,-1e-05,0.0,0.00068]
[1776747748202,84.0,75805.1,0.12,-1e-05,0.0,0.00068]
[1776747752230,84.0,75805.1,0.12,-1e-05,0.0,0.00065]
[1776747760328,84.0,75807.26,0.12,-1e-05,0.0,0.00064]
[1776747762300,84.0,75813.63,0.12,-1e-05,0.0,0.00063]
[1776747768341,84.0,75815.32,0.12,-1e-05,0.0,0.00062]
[1776747773379,84.0,75813.4,0.12,-1e-05,0.0,0.00063]
[1776747778413,84.0,75812.91,0.12,-1e-05,0.0,0.00063]
[1776747783448,84.0,75815.23,0.12,-1e-05,0.0,0.00062]
[1776747784455,84.0,75823.01,0.12,-1e-05,0.0,0.00061]
[1776747786469,84.0,75826.88,0.12,-1e-05,0.0,0.0006]
[1776747790541,84.0,75831.2,0.12,-1e-05,0.0,0.00059]
[1776747797551,84.0,75831.58,0.12,-1e-05,0.0,0.00059]
[1776747802583,84.0,75825.8,0.12,-1e-05,0.0,0.0006]
[1776747807619,84.0,75825.82,0.12,-1e-05,0.0,0.0006]
[1776747811647,84.0,75828.33,0.12,-1e-05,0.0,0.00056]
[1776747820754,84.0,75827.74,0.12,-1e-05,0.0,0.00056]
[1776747826751,84.0,75825.64,0.12,-1e-05,0.0,0.00057]
[1776747830829,84.0,75837.49,0.12,-1e-05,0.0,0.00054]
[1776747835821,84.0,75841.37,0.12,-1e-05,0.0,0.00054]
[1776747840899,84.0,75842.02,0.12,-1e-05,0.0,0.00054]
[1776747846909,84.0,75839.91,0.12,-1e-05,0.0,0.00054]
[1776747851948,84.0,75840.6,0.12,-1e-05,0.0,0.00054]
[1776747855969,84.0,75835.77,0.12,-1e-05,0.0,0.00055]
[1776747858991,84.0,75831.69,0.12,-1e-05,0.0,0.00056]
[1776747870070,84.0,75831.92,0.12,-1e-05,0.0,0.00056]
[1776747871110,84.0,75833.87,0.12,-1e-05,0.0,0.00052]
[1776747879133,84.0,75833.75,0.12,-1e-05,0.0,0.00052]
[1776747884168,84.0,75834.54,0.12,-1e-05,0.0,0.00052]
[1776747890210,84.0,75835.89,0.12,-1e-05,0.0,0.00052]
[1776747895245,84.0,75835.28,0.12,-1e-05,0.0,0.00052]
[1776747900280,84.0,75836.26,0.12,-1e-05,0.0,0.00052]
[1776747906322,84.0,75837.35,0.12,-1e-05,0.0,0.00052]
[1776747911391,84.0,75837.18,0.12,-1e-05,0.0,0.00052]
[1776747916393,84.0,75837.02,0.12,-1e-05,0.0,0.00052]
[1776747921481,84.0,75834.85,0.12,-1e-05,0.0,0.00052]
[1776747927470,84.0,75837.23,0.12,-1e-05,0.0,0.00052]
[1776747929484,84.0,75842.79,0.12,-1e-05,0.0,0.00051]
[1776747931552,84.0,75848.07,0.12,-1e-05,0.0,0.00047]
[1776747937540,84.0,75849.24,0.12,-1e-05,0.0,0.00047]
[1776747941622,84.0,75854.88,0.12,-1e-05,0.0,0.00046]
[1776747947614,84.0,75856.48,0.12,-1e-05,0.0,0.00045]
[1776747952649,84.0,75856.35,0.12,-1e-05,0.0,0.00045]
[1776747957684,84.0,75855.76,0.12,-1e-05,0.0,0.00046]
[1776747961712,84.0,75861.25,0.12,-1e-05,0.0,0.00045]
[1776747967756,84.0,75866.94,0.12,-1e-05,0.0,0.00044]
[1776747973798,84.0,75864.39,0.12,-1e-05,0.0,0.00044]
[1776747978832,84.0,75866.15,0.12,-1e-05,0.0,0.00044]
[1776747983866,84.0,75869.35,0.12,-1e-05,0.0,0.00043]
[1776747988902,84.0,75869.04,0.12,-1e-05,0.0,0.00043]
[1776747991972,84.0,75870.66,0.12,-1e-05,0.0,0.00041]
[1776747998973,84.0,75873.71,0.12,-1e-05,0.0,0.0004]
[1776748002042,84.0,75882.6,0.12,-1e-05,0.0,0.00039]
[1776748009045,84.0,75886.95,0.12,-1e-05,0.0,0.00038]
[1776748014080,84.0,75887.56,0.12,-1e-05,0.0,0.00038]
[1776748020126,84.0,75889.88,0.12,-1e-05,0.0,0.00038]
[1776748022183,84.0,75894.3,0.12,-1e-05,0.0,0.00037]
[1776748025157,84.0,75887.19,0.12,-1e-05,0.0,0.00038]
[1776748030192,84.0,75887.66,0.12,-1e-05,0.0,0.00038]
[1776748035229,84.0,75884.8,0.12,-1e-05,0.0,0.00039]
[1776748040265,84.0,75883.9,0.12,-1e-05,0.0,0.00039]
[1776748045300,84.0,75883.14,0.12,-1e-05,0.0,0.00039]
[1776748050335,84.0,75885.84,0.12,-1e-05,0.0,0.00038]
[1776748051342,84.0,75886.41,0.12,-1e-05,0.0,0.00036]
[1776748052394,84.0,75882.04,0.12,-1e-05,0.0,0.00037]
[1776748056377,84.0,75877.88,0.12,-1e-05,0.0,0.00037]
[1776748062464,84.0,75872.19,0.12,-1e-05,0.0,0.00038]
[1776748068461,84.0,75868.38,0.12,-1e-05,0.0,0.00039]
[1776748074505,84.0,75864.13,0.12,-1e-05,0.0,0.00039]
[1776748075512,84.0,75868.28,0.12,-1e-05,0.0,0.00039]
[1776748076519,84.0,75873.0,0.12,-1e-05,0.0,0.00038]
[1776748079540,84.0,75876.98,0.12,-1e-05,0.0,0.00037]
[1776748085581,84.0,75878.98,0.12,-1e-05,0.0,0.00037]
[1776748091625,84.0,75881.18,0.12,-1e-05,0.0,0.00037]
[1776748096661,84.0,75881.24,0.12,-1e-05,0.0,0.00037]
[1776748100687,84.0,75885.68,0.12,-1e-05,0.0,0.00036]
[1776748102753,84.0,75890.39,0.12,-1e-05,0.0,0.00036]
[1776748104716,84.0,75900.31,0.12,-1e-05,0.0,0.00034]
[1776748105758,84.0,75910.74,0.12,-1e-05,0.0,0.00033]
[1776748106749,84.0,75915.57,0.12,-1e-05,0.0,0.00032]
[1776748111788,84.0,75919.75,0.12,0.0,0.0,0.0003]
[1776748116822,84.0,75920.91,0.12,0.0,0.0,0.0003]
[1776748121858,84.0,75933.05,0.12,0.0,0.0,0.00029]
[1776748122893,84.0,75947.67,0.12,0.0,0.0,0.00027]
[1776748128906,84.0,75961.36,0.12,0.0,0.0,0.00026]
[1776748132965,84.0,75960.27,0.12,0.0,0.0,0.00026]
[1776748137970,84.0,75960.74,0.12,0.0,0.0,0.00026]
[1776748141997,84.0,75970.71,0.12,0.0,0.0,0.00025]
[1776748143008,84.0,75976.18,0.12,0.0,0.0,0.00024]
[1776748148039,84.0,75973.56,0.12,0.0,0.0,0.00024]
[1776748153075,84.0,75973.94,0.12,0.0,0.0,0.00024]
[1776748154081,84.0,75982.23,0.12,0.0,0.0,0.00024]
[1776748155088,84.0,75988.03,0.12,0.0,0.0,0.00023]
[1776748157103,84.0,75978.25,0.12,0.0,0.0,0.00024]
[1776748158109,84.0,75968.94,0.12,0.0,0.0,0.00025]
[1776748161130,84.0,75963.86,0.12,0.0,0.0,0.00025]
[1776748166168,84.0,75961.16,0.12,0.0,0.0,0.00026]
[1776748167177,84.0,75956.86,0.12,0.0,0.0,0.00026]
[1776748169187,84.0,75952.77,0.12,0.0,0.0,0.00026]
[1776748171201,84.0,75950.6,0.12,0.0,0.0,0.00025]
[1776748176239,84.0,75947.73,0.12,0.0,0.0,0.00025]
[1776748181270,84.0,75949.91,0.12,0.0,0.0,0.00025]
[1776748185300,84.0,75953.81,0.12,0.0,0.0,0.00025]
[1776748191341,84.0,75953.02,0.12,0.0,0.0,0.00025]
[1776748193391,84.0,75948.72,0.12,0.0,0.0,0.00025]
[1776748196381,84.0,75944.85,0.12,0.0,0.0,0.00026]
[1776748201417,84.0,75942.97,0.12,0.0,0.0,0.00026]
[1776748203462,84.0,75937.95,0.12,0.0,0.0,0.00026]
[1776748208464,84.0,75927.67,0.12,0.0,0.0,0.00027]
[1776748210477,84.0,75932.98,0.12,0.0,0.0,0.00027]
[1776748215512,84.0,75936.87,0.12,0.0,0.0,0.00026]
[1776748220552,84.0,75936.23,0.12,0.0,0.0,0.00026]
[1776748225582,84.0,75934.93,0.12,0.0,0.0,0.00027]
[1776748228603,84.0,75929.66,0.12,0.0,0.0,0.00027]
[1776748230618,84.0,75925.42,0.12,0.0,0.0,0.00028]
[1776748231625,84.0,75925.06,0.12,0.0,0.0,0.00026]
[1776748233675,84.0,75919.43,0.12,0.0,0.0,0.00027]
[1776748239680,84.0,75916.46,0.12,0.0,0.0,0.00027]
[1776748244717,84.0,75913.93,0.12,0.0,0.0,0.00027]
[1776748249750,84.0,75913.18,0.12,0.0,0.0,0.00027]
[1776748253817,84.0,75908.31,0.12,0.0,0.0,0.00028]
[1776748259820,84.0,75909.41,0.12,0.0,0.0,0.00028]
[1776748261835,84.0,75902.18,0.12,0.0,0.0,0.00028]
[1776748263886,84.0,75893.73,0.12,0.0,0.0,0.00029]
[1776748268888,84.0,75895.9,0.12,0.0,0.0,0.00029]
[1776748273956,84.0,75896.91,0.12,0.0,0.0,0.00029]
[1776748278954,84.0,75900.76,0.12,0.0,0.0,0.00029]
[1776748284030,84.0,75901.72,0.12,0.0,0.0,0.00028]
[1776748290032,84.0,75903.51,0.12,0.0,0.0,0.00028]
[1776748291042,84.0,75903.4,0.12,0.0,0.0,0.00027]
[1776748293053,84.0,75896.15,0.12,0.0,0.0,0.00027]
[1776748298088,84.0,75894.95,0.12,0.0,0.0,0.00028]
[1776748303124,84.0,75896.93,0.12,0.0,0.0,0.00027]
[1776748308158,84.0,75895.7,0.12,0.0,0.0,0.00027]
[1776748314242,84.0,75897.0,0.12,0.0,0.0,0.00027]
[1776748320243,84.0,75896.04,0.12,0.0,0.0,0.00027]
[1776748323266,84.0,75891.96,0.12,0.0,0.0,0.00028]
[1776748327294,84.0,75886.43,0.12,0.0,0.0,0.00028]
[1776748328300,84.0,75900.14,0.12,0.0,0.0,0.00027]
[1776748333337,84.0,75900.56,0.12,0.0,0.0,0.00027]
[1776748338372,84.0,75904.14,0.12,0.0,0.0,0.00027]
[1776748343407,84.0,75905.17,0.12,0.0,0.0,0.00026]
[1776748348442,84.0,75905.09,0.12,0.0,0.0,0.00026]
[1776748351464,84.0,75905.84,0.12,0.0,0.0,0.00025]
[1776748356504,84.0,75909.65,0.12,0.0,0.0,0.00024]
[1776748361538,84.0,75911.35,0.12,0.0,0.0,0.00024]
[1776748366582,84.0,75912.31,0.12,0.0,0.0,0.00024]
[1776748371612,84.0,75914.0,0.12,0.0,0.0,0.00024]
[1776748376647,84.0,75915.26,0.12,0.0,0.0,0.00024]
[1776748381682,84.0,75917.38,0.12,0.0,0.0,0.00024]
[1776748384734,84.0,75906.81,0.12,0.0,0.0,0.00025]
[1776748390745,84.0,75906.34,0.12,0.0,0.0,0.00025]
[1776748396787,84.0,75905.66,0.12,0.0,0.0,0.00025]
[1776748399809,84.0,75899.91,0.12,0.0,0.0,0.00025]
[1776748402830,84.0,75894.44,0.12,0.0,0.0,0.00026]
[1776748408872,84.0,75891.3,0.12,0.0,0.0,0.00026]
[1776748414946,84.0,75890.88,0.12,0.0,0.0,0.00025]
[1776748419950,84.0,75887.45,0.12,0.0,0.0,0.00025]
[1776748422972,84.0,75882.82,0.12,0.0,0.0,0.00025]
[1776748429014,84.0,75878.07,0.12,0.0,0.0,0.00026]
[1776748434049,84.0,75875.96,0.12,0.0,0.0,0.00026]
[1776748439084,84.0,75879.98,0.12,0.0,0.0,0.00026]
[1776748444119,84.0,75878.89,0.12,0.0,0.0,0.00026]
[1776748449154,84.0,75878.38,0.12,0.0,0.0,0.00026]
[1776748454189,84.0,75876.24,0.12,0.0,0.0,0.00026]
[1776748460231,84.0,75876.12,0.12,0.0,0.0,0.00026]
[1776748465301,84.0,75875.9,0.12,0.0,0.0,0.00026]
[1776748469295,84.0,75880.89,0.12,0.0,0.0,0.00026]
[1776748471308,84.0,75882.61,0.12,0.0,0.0,0.00024]
[1776748476346,84.0,75883.82,0.12,0.0,0.0,0.00024]
[1776748481382,84.0,75885.32,0.12,0.0,0.0,0.00024]
[1776748486416,84.0,75886.6,0.12,0.0,0.0,0.00024]
[1776748488431,84.0,75893.01,0.12,0.0,0.0,0.00023]
[1776748490444,84.0,75898.4,0.12,0.0,0.0,0.00022]
[1776748494471,84.0,75902.27,0.12,0.0,0.0,0.00022]
[1776748499506,84.0,75905.28,0.12,0.0,0.0,0.00022]
[1776748500513,84.0,75909.5,0.12,0.0,0.0,0.00022]
[1776748505581,84.0,75909.27,0.12,0.0,0.0,0.00022]
[1776748510582,84.0,75918.84,0.12,0.0,0.0,0.00021]
[1776748515652,84.0,75921.77,0.12,0.0,0.0,0.0002]
[1776748518642,84.0,75917.47,0.12,0.0,0.0,0.00021]
[1776748521663,84.0,75910.83,0.12,0.0,0.0,0.00021]
[1776748526698,84.0,75909.89,0.12,0.0,0.0,0.00021]
[1776748531733,84.0,75908.59,0.12,0.0,0.0,0.0002]
[1776748537779,84.0,75908.39,0.12,0.0,0.0,0.0002]
[1776748542814,84.0,75908.28,0.12,0.0,0.0,0.0002]
[1776748548857,84.0,75905.4,0.12,0.0,0.0,0.0002]
[1776748552896,84.0,75910.51,0.12,0.0,0.0,0.0002]
[1776748553894,84.0,75921.43,0.12,0.0,0.0,0.00019]
[1776748554899,84.0,75926.92,0.12,0.0,0.0,0.00019]
[1776748557920,84.0,75930.85,0.12,0.0,0.0,0.00019]
[1776748562955,84.0,75927.36,0.12,0.0,0.0,0.00019]
[1776748567990,84.0,75925.9,0.12,0.0,0.0,0.00019]
[1776748573026,84.0,75921.98,0.12,0.0,0.0,0.00019]
[1776748578063,84.0,75921.83,0.12,0.0,0.0,0.00019]
[1776748584106,84.0,75922.31,0.12,0.0,0.0,0.00019]
[1776748589141,84.0,75924.0,0.12,0.0,0.0,0.00019]
[1776748591155,84.0,75922.72,0.12,0.0,0.0,0.00018]
[1776748596216,84.0,75921.74,0.12,0.0,0.0,0.00018]
[1776748601225,84.0,75918.83,0.12,0.0,0.0,0.00018]
[1776748602234,84.0,75912.0,0.12,0.0,0.0,0.00019]
[1776748607268,84.0,75911.86,0.12,0.0,0.0,0.00019]
[1776748612303,84.0,75913.15,0.12,0.0,0.0,0.00019]
[1776748617337,84.0,75911.8,0.12,0.0,0.0,0.00019]
[1776748622372,84.0,75911.38,0.12,0.0,0.0,0.00019]
[1776748625395,84.0,75905.04,0.12,0.0,0.0,0.00019]
[1776748626426,84.0,75898.81,0.12,0.0,0.0,0.0002]
[1776748631435,84.0,75899.9,0.12,0.0,0.0,0.0002]
[1776748636496,84.0,75902.62,0.12,0.0,0.0,0.00019]
[1776748641508,84.0,75901.74,0.12,0.0,0.0,0.00019]
[1776748646566,84.0,75902.16,0.12,0.0,0.0,0.00019]
[1776748651576,84.0,75900.38,0.12,0.0,0.0,0.00018]
[1776748655603,84.0,75895.55,0.12,0.0,0.0,0.00019]
[1776748661645,84.0,75895.03,0.12,0.0,0.0,0.00019]
[1776748664669,84.0,75885.94,0.12,0.0,0.0,0.00019]
[1776748669704,84.0,75885.6,0.12,0.0,0.0,0.00019]
[1776748675747,84.0,75885.15,0.12,0.0,0.0,0.0002]
[1776748680782,84.0,75886.82,0.12,0.0,0.0,0.00019]
[1776748685817,84.0,75886.73,0.12,0.0,0.0,0.00019]
[1776748690854,84.0,75886.13,0.12,0.0,0.0,0.00019]
[1776748695887,84.0,75885.26,0.12,0.0,0.0,0.00019]
[1776748696920,84.0,75890.6,0.12,0.0,0.0,0.00019]
[1776748701945,84.0,75886.25,0.12,0.0,0.0,0.00019]
[1776748706990,84.0,75885.09,0.12,0.0,0.0,0.0002]
[1776748711008,84.0,75886.37,0.12,0.0,0.0,0.00018]
[1776748716043,84.0,75883.1,0.12,0.0,0.0,0.00018]
[1776748721078,84.0,75881.19,0.12,0.0,0.0,0.00019]
[1776748727130,84.0,75882.55,0.12,0.0,0.0,0.00018]
[1776748732155,84.0,75883.01,0.12,0.0,0.0,0.00018]
[1776748737200,84.0,75882.93,0.12,0.0,0.0,0.00018]
[1776748742226,84.0,75883.63,0.12,0.0,0.0,0.00018]
[1776748747270,84.0,75882.3,0.12,0.0,0.0,0.00018]
[1776748752295,84.0,75881.76,0.12,0.0,0.0,0.00019]
[1776748757340,84.0,75883.63,0.12,0.0,0.0,0.00018]
[1776748762366,84.0,75884.91,0.12,0.0,0.0,0.00018]
[1776748767411,84.0,75884.95,0.12,0.0,0.0,0.00018]
[1776748771429,84.0,75884.88,0.12,0.0,0.0,0.00017]
[1776748776464,84.0,75885.03,0.12,0.0,0.0,0.00017]
[1776748781500,84.0,75885.24,0.12,0.0,0.0,0.00017]
[1776748786533,84.0,75886.0,0.12,0.0,0.0,0.00017]
[1776748791568,84.0,75887.26,0.12,0.0,0.0,0.00017]
[1776748796603,84.0,75885.51,0.12,0.0,0.0,0.00017]
[1776748801638,84.0,75885.59,0.12,0.0,0.0,0.00017]
[1776748806673,84.0,75887.11,0.12,0.0,0.0,0.00017]
[1776748809695,84.0,75891.19,0.12,0.0,0.0,0.00017]
[1776748814730,84.0,75893.04,0.12,0.0,0.0,0.00017]
[1776748815737,84.0,75898.23,0.12,0.0,0.0,0.00016]
[1776748816744,84.0,75903.16,0.12,0.0,0.0,0.00016]
[1776748821780,84.0,75903.89,0.12,0.0,0.0,0.00016]
[1776748823793,84.0,75907.61,0.12,0.0,0.0,0.00016]
[1776748824807,84.0,75917.06,0.12,0.0,0.0,0.00015]
[1776748829836,84.0,75919.68,0.12,0.0,0.0,0.00015]
[1776748831849,84.0,75924.56,0.12,0.0,0.0,0.00014]
[1776748833865,84.0,75930.79,0.12,0.0,0.0,0.00013]
[1776748834870,84.0,75936.69,0.12,0.0,0.0,0.00013]
[1776748839906,84.0,75934.03,0.12,0.0,0.0,0.00013]
[1776748844944,84.0,75932.47,0.12,0.0,0.0,0.00013]
[1776748849980,84.0,75931.49,0.12,0.0,0.0,0.00013]
[1776748855015,84.0,75928.88,0.12,0.0,0.0,0.00013]
[1776748860052,84.0,75929.31,0.12,0.0,0.0,0.00013]
[1776748861061,84.0,75936.94,0.12,0.0,0.0,0.00013]
[1776748862068,84.0,75941.38,0.12,0.0,0.0,0.00013]
[1776748863075,84.0,75946.09,0.12,0.0,0.0,0.00012]
[1776748868131,84.0,75946.16,0.12,0.0,0.0,0.00012]
[1776748873144,84.0,75945.51,0.12,0.0,0.0,0.00012]
[1776748875158,84.0,75940.02,0.12,0.0,0.0,0.00013]
[1776748880196,84.0,75934.73,0.12,0.0,0.0,0.00013]
[1776748885231,84.0,75937.85,0.12,0.0,0.0,0.00013]
[1776748890266,84.0,75936.58,0.12,0.0,0.0,0.00013]
[1776748891274,84.0,75935.6,0.12,0.0,0.0,0.00012]
[1776748898341,84.0,75937.95,0.12,0.0,0.0,0.00012]
[1776748903368,84.0,75938.54,0.12,0.0,0.0,0.00012]
[1776748908416,84.0,75938.53,0.12,0.0,0.0,0.00012]
[1776748914436,84.0,75938.5,0.12,0.0,0.0,0.00012]
[1776748919471,84.0,75940.71,0.12,0.0,0.0,0.00012]
[1776748926521,84.0,75940.43,0.12,0.0,0.0,0.00012]
[1776748931556,84.0,75941.5,0.12,0.0,0.0,0.00012]
[1776748936591,84.0,75928.89,0.12,0.0,0.0,0.00012]
[1776748942633,84.0,75931.3,0.12,0.0,0.0,0.00012]
[1776748947668,84.0,75931.87,0.12,0.0,0.0,0.00012]
[1776748952704,84.0,75931.81,0.12,0.0,0.0,0.00011]
[1776748957738,84.0,75931.81,0.12,0.0,0.0,0.00011]
[1776748963780,84.0,75931.7,0.12,0.0,0.0,0.00011]
[1776748968841,84.0,75931.7,0.12,0.0,0.0,0.00011]
[1776748973850,84.0,75929.67,0.12,0.0,0.0,0.00012]
[1776748978911,84.0,75926.21,0.12,0.0,0.0,0.00012]
[1776748982913,84.0,75921.38,0.12,0.0,0.0,0.00012]
[1776748987948,84.0,75923.99,0.12,0.0,0.0,0.00012]
[1776748989271,84.0,75925.15,0.12,0.0,0.0,0.00012]
[1776748989965,84.0,75925.15,0.12,0.0,0.0,0.00012]
[1776748996008,84.0,75922.68,0.12,0.0,0.0,0.00012]
[1776748996980,84.0,75922.68,0.12,0.0,0.0,0.00012]
[1776748997029,84.0,75922.42,0.12,0.0,0.0,0.00012]
[1776749001072,84.0,75926.26,0.12,0.0,0.0,0.00012]
[1776749006075,84.0,75926.39,0.12,0.0,0.0,0.00012]
[1776749011111,84.0,75927.28,0.12,0.0,0.0,0.00011]
[1776749014133,84.0,75931.17,0.12,0.0,0.0,0.00011]
[1776749019172,84.0,75934.16,0.12,0.0,0.0,0.00011]
[1776749026247,84.0,75932.31,0.12,0.0,0.0,0.00011]
[1776749031257,84.0,75932.31,0.12,0.0,0.0,0.00011]
[1776749035283,84.0,75936.13,0.12,0.0,0.0,0.0001]
[1776749036316,84.0,75948.62,0.12,0.0,0.0,0.0001]
[1776749038304,84.0,75952.74,0.12,0.0,0.0,0.0001]
[1776749041325,84.0,75960.88,0.12,0.0,0.0,9e-05]
[1776749042340,84.0,75965.94,0.12,0.0,0.0,9e-05]
[1776749043340,84.0,75970.52,0.12,0.0,0.0,9e-05]
[1776749048374,84.0,75971.6,0.12,0.0,0.0,9e-05]
[1776749053410,84.0,75971.02,0.12,0.0,0.0,9e-05]
[1776749058446,84.0,75972.86,0.12,0.0,0.0,9e-05]
[1776749065495,84.0,75974.24,0.12,0.0,0.0,9e-05]
[1776749071536,84.0,75977.12,0.12,0.0,0.0,8e-05]
[1776749076600,84.0,75977.17,0.12,0.0,0.0,8e-05]
[1776749081607,84.0,75976.82,0.12,0.0,0.0,8e-05]
[1776749083622,84.0,75969.24,0.12,0.0,0.0,8e-05]
[1776749088655,84.0,75969.09,0.12,0.0,0.0,8e-05]
[1776749093690,84.0,75974.57,0.12,0.0,0.0,8e-05]
[1776749096740,84.0,75978.3,0.12,0.0,0.0,8e-05]
[1776749101746,84.0,75976.93,0.12,0.0,0.0,8e-05]
[1776749106813,84.0,75978.65,0.12,0.0,0.0,8e-05]
[1776749110811,84.0,75965.55,0.12,0.0,0.0,9e-05]
[1776749115850,84.0,75967.43,0.12,0.0,0.0,9e-05]
[1776749120879,84.0,75968.92,0.12,0.0,0.0,8e-05]
[1776749125916,84.0,75969.44,0.12,0.0,0.0,8e-05]
[1776749130953,84.0,75967.7,0.12,0.0,0.0,8e-05]
[1776749131957,84.0,75967.53,0.12,0.0,0.0,8e-05]
[1776749137020,84.0,75961.89,0.12,0.0,0.0,8e-05]
[1776749143040,84.0,75960.04,0.12,0.0,0.0,8e-05]
[1776749148074,84.0,75957.61,0.12,0.0,0.0,8e-05]
[1776749153111,84.0,75960.32,0.12,0.0,0.0,8e-05]
[1776749158145,84.0,75957.93,0.12,0.0,0.0,8e-05]
[1776749163181,84.0,75958.03,0.12,0.0,0.0,8e-05]
[1776749168216,84.0,75960.54,0.12,0.0,0.0,8e-05]
[1776749169223,84.0,75969.31,0.12,0.0,0.0,8e-05]
[1776749170229,84.0,75974.19,0.12,0.0,0.0,8e-05]
[1776749175267,84.0,75974.9,0.12,0.0,0.0,8e-05]
[1776749181308,84.0,75974.59,0.12,0.0,0.0,8e-05]
[1776749186344,84.0,75975.0,0.12,0.0,0.0,8e-05]
[1776749187376,84.0,75963.76,0.12,0.0,0.0,8e-05]
[1776749190371,84.0,75967.78,0.12,0.0,0.0,8e-05]
[1776749191378,84.0,75967.09,0.12,0.0,0.0,7e-05]
[1776749197449,84.0,75967.91,0.12,0.0,0.0,7e-05]
[1776749202456,84.0,75967.24,0.12,0.0,0.0,7e-05]
[1776749207523,84.0,75973.65,0.12,0.0,0.0,7e-05]
[1776749211816,84.0,75974.18,0.12,0.0,0.0,7e-05]
[1776749211892,84.0,75975.23,0.12,0.0,0.0,7e-05]
[1776749217593,84.0,75975.8,0.12,0.0,0.0,7e-05]
[1776749221328,84.0,75975.8,0.12,0.0,0.0,7e-05]
[1776749221596,84.0,75975.4,0.12,0.0,0.0,7e-05]
[1776749226632,84.0,75978.07,0.12,0.0,0.0,7e-05]
[1776749232673,84.0,75979.13,0.12,0.0,0.0,7e-05]
[1776749237735,84.0,75977.75,0.12,0.0,0.0,7e-05]
[1776749242743,84.0,75977.87,0.12,0.0,0.0,7e-05]
[1776749247805,84.0,75979.1,0.12,0.0,0.0,7e-05]
[1776749250800,84.0,75974.65,0.12,0.0,0.0,7e-05]
[1776749251807,84.0,75968.82,0.12,0.0,0.0,7e-05]
[1776749252819,84.0,75951.73,0.12,0.0,0.0,7e-05]
[1776749253827,84.0,75928.75,0.12,0.0,0.0,8e-05]
[1776749254832,84.0,75899.59,0.12,0.0,0.0,9e-05]
[1776749255837,84.0,75882.23,0.12,0.0,0.0,0.0001]
[1776749256845,84.0,75877.43,0.12,0.0,0.0,0.0001]
[1776749257882,84.0,75884.85,0.12,0.0,0.0,0.0001]
[1776749261879,84.0,75881.23,0.12,0.0,0.0,0.0001]
[1776749262886,84.0,75868.7,0.12,0.0,0.0,0.0001]
[1776749263895,84.0,75873.43,0.12,0.0,0.0,0.0001]
[1776749265908,84.0,75868.07,0.12,0.0,0.0,0.0001]
[1776749270945,84.0,75872.6,0.12,0.0,0.0,0.0001]
[1776749272959,84.0,75876.29,0.12,0.0,0.0,0.0001]
[1776749274977,84.0,75880.62,0.12,0.0,0.0,0.0001]
[1776749281022,84.0,75881.2,0.12,0.0,0.0,0.0001]
[1776749288104,84.0,75883.32,0.12,0.0,0.0,0.0001]
[1776749294114,84.0,75883.5,0.12,0.0,0.0,0.0001]
[1776749296127,84.0,75894.1,0.12,0.0,0.0,9e-05]
[1776749298175,84.0,75897.86,0.12,0.0,0.0,9e-05]
[1776749303176,84.0,75900.33,0.12,0.0,0.0,9e-05]
[1776749308245,84.0,75898.89,0.12,0.0,0.0,9e-05]
[1776749311234,84.0,75897.35,0.12,0.0,0.0,9e-05]
[1776749316266,84.0,75894.6,0.12,0.0,0.0,9e-05]
[1776749321302,84.0,75895.27,0.12,0.0,0.0,9e-05]
[1776749326337,84.0,75896.3,0.12,0.0,0.0,9e-05]
[1776749336417,84.0,75898.57,0.12,0.0,0.0,8e-05]
[1776749338456,84.0,75911.65,0.12,0.0,0.0,8e-05]
[1776749343466,84.0,75911.89,0.12,0.0,0.0,8e-05]
[1776749348501,84.0,75912.39,0.12,0.0,0.0,8e-05]
[1776749353539,84.0,75914.78,0.12,0.0,0.0,8e-05]
[1776749358597,84.0,75919.3,0.12,0.0,0.0,8e-05]
[1776749365621,84.0,75919.21,0.12,0.0,0.0,8e-05]
[1776749374684,84.0,75919.06,0.12,0.0,0.0,7e-05]
[1776749380726,84.0,75918.55,0.12,0.0,0.0,7e-05]
[1776749385761,84.0,75919.3,0.12,0.0,0.0,7e-05]
[1776749390796,84.0,75921.89,0.12,0.0,0.0,7e-05]
[1776749395831,84.0,75921.84,0.12,0.0,0.0,7e-05]
[1776749400866,84.0,75919.96,0.12,0.0,0.0,7e-05]
[1776749404894,84.0,75914.11,0.12,0.0,0.0,7e-05]
[1776749409929,84.0,75912.85,0.12,0.0,0.0,7e-05]
[1776749414964,84.0,75911.17,0.12,0.0,0.0,7e-05]
[1776749420000,84.0,75914.56,0.12,0.0,0.0,7e-05]
[1776749425037,84.0,75911.37,0.12,0.0,0.0,7e-05]
[1776749427050,84.0,75906.92,0.12,0.0,0.0,8e-05]
[1776749433093,84.0,75901.98,0.12,0.0,0.0,7e-05]
[1776749439169,84.0,75903.79,0.12,0.0,0.0,7e-05]
[1776749444170,84.0,75903.07,0.12,0.0,0.0,7e-05]
[1776749449240,84.0,75902.69,0.12,0.0,0.0,7e-05]
[1776749452784,84.0,75905.47,0.12,0.0,0.0,7e-05]
[1776749453235,84.0,75905.47,0.12,0.0,0.0,7e-05]
[1776749458268,84.0,75907.53,0.12,0.0,0.0,7e-05]
[1776749460720,84.0,75909.7,0.12,0.0,0.0,7e-05]
[1776749461290,84.0,75909.79,0.12,0.0,0.0,7e-05]
[1776749466324,84.0,75905.05,0.12,0.0,0.0,7e-05]
[1776749472366,84.0,75903.96,0.12,0.0,0.0,7e-05]
[1776749474382,84.0,75897.92,0.12,0.0,0.0,7e-05]
[1776749479453,84.0,75894.97,0.12,0.0,0.0,7e-05]
[1776749483446,84.0,75890.3,0.12,0.0,0.0,8e-05]
[1776749484455,84.0,75886.46,0.12,0.0,0.0,8e-05]
[1776749489526,84.0,75885.03,0.12,0.0,0.0,8e-05]
[1776749492514,84.0,75885.61,0.12,0.0,0.0,7e-05]
[1776749498556,84.0,75884.69,0.12,0.0,0.0,7e-05]
[1776749501577,84.0,75879.74,0.12,0.0,0.0,7e-05]
[1776749506614,84.0,75878.58,0.12,0.0,0.0,7e-05]
[1776749508630,84.0,75878.71,0.12,0.0,0.0,7e-05]
[1776749512665,84.0,75876.56,0.12,0.0,0.0,7e-05]
[1776749517699,84.0,75876.08,0.12,0.0,0.0,7e-05]
[1776749522738,84.0,75857.08,0.12,0.0,0.0,8e-05]
[1776749523742,84.0,75849.17,0.12,0.0,0.0,8e-05]
[1776749528777,84.0,75854.16,0.12,0.0,0.0,8e-05]
[1776749534821,84.0,75851.76,0.12,0.0,0.0,8e-05]
[1776749539885,84.0,75853.54,0.12,0.0,0.0,8e-05]
[1776749544893,84.0,75851.28,0.12,0.0,0.0,8e-05]
[1776749549953,84.0,75848.35,0.12,0.0,0.0,8e-05]
[1776749551940,84.0,75847.98,0.12,0.0,0.0,8e-05]
[1776749555967,84.0,75844.21,0.12,0.0,0.0,8e-05]
[1776749561006,84.0,75845.89,0.12,0.0,0.0,8e-05]
[1776749565817,84.0,75843.86,0.12,0.0,0.0,8e-05]
[1776749565883,84.0,75843.83,0.12,0.0,0.0,8e-05]
[1776749567048,84.0,75843.83,0.12,0.0,0.0,8e-05]
[1776749567105,84.0,75843.63,0.12,0.0,0.0,8e-05]
[1776749573091,84.0,75843.67,0.12,0.0,0.0,8e-05]
[1776749578128,84.0,75843.84,0.12,0.0,0.0,8e-05]
[1776749580167,84.0,75847.78,0.12,0.0,0.0,8e-05]
[1776749585185,84.0,75845.29,0.12,0.0,0.0,8e-05]
[1776749590236,84.0,75854.4,0.12,0.0,0.0,8e-05]
[1776749595253,84.0,75856.93,0.12,0.0,0.0,7e-05]
[1776749600307,84.0,75863.48,0.12,0.0,0.0,7e-05]
[1776749605323,84.0,75862.22,0.12,0.0,0.0,7e-05]
[1776749606330,84.0,75866.48,0.12,0.0,0.0,7e-05]
[1776749611366,84.0,75867.9,0.12,0.0,0.0,7e-05]
[1776749616401,84.0,75868.65,0.12,0.0,0.0,7e-05]
[1776749621435,84.0,75872.06,0.12,0.0,0.0,6e-05]
[1776749622442,84.0,75877.34,0.12,0.0,0.0,6e-05]
[1776749627477,84.0,75878.4,0.12,0.0,0.0,6e-05]
[1776749630518,84.0,75895.25,0.12,0.0,0.0,6e-05]
[1776749635538,84.0,75897.93,0.12,0.0,0.0,6e-05]
[1776749637551,84.0,75894.42,0.12,0.0,0.0,6e-05]
[1776749640587,84.0,75888.01,0.12,0.0,0.0,6e-05]
[1776749646614,84.0,75886.88,0.12,0.0,0.0,6e-05]
[1776749652657,84.0,75885.33,0.12,0.0,0.0,6e-05]
[1776749657691,84.0,75883.36,0.12,0.0,0.0,6e-05]
[1776749662726,84.0,75882.87,0.12,0.0,0.0,6e-05]
[1776749668769,84.0,75883.5,0.12,0.0,0.0,6e-05]
[1776749671791,84.0,75880.85,0.12,0.0,0.0,6e-05]
[1776749680870,84.0,75881.78,0.12,0.0,0.0,6e-05]
[1776749688910,84.0,75881.03,0.12,0.0,0.0,6e-05]
[1776749693944,84.0,75880.61,0.12,0.0,0.0,6e-05]
[1776749697986,84.0,75872.0,0.12,0.0,0.0,6e-05]
[1776749698979,84.0,75866.63,0.12,0.0,0.0,6e-05]
[1776749704015,84.0,75867.68,0.12,0.0,0.0,6e-05]
[1776749710058,84.0,75867.64,0.12,0.0,0.0,6e-05]
[1776749718112,84.0,75868.63,0.12,0.0,0.0,6e-05]
[1776749723148,84.0,75869.95,0.12,0.0,0.0,6e-05]
[1776749728182,84.0,75871.87,0.12,0.0,0.0,6e-05]
[1776749729189,84.0,75875.62,0.12,0.0,0.0,6e-05]
[1776749731231,84.0,75876.96,0.12,0.0,0.0,5e-05]
[1776749736238,84.0,75880.1,0.12,0.0,0.0,5e-05]
[1776749741301,84.0,75883.12,0.12,0.0,0.0,5e-05]
[1776749746307,84.0,75885.75,0.12,0.0,0.0,5e-05]
[1776749751372,84.0,75884.36,0.12,0.0,0.0,5e-05]
[1776749754363,84.0,75877.36,0.12,0.0,0.0,5e-05]
[1776749757385,84.0,75873.29,0.12,0.0,0.0,5e-05]
[1776749762420,84.0,75872.82,0.12,0.0,0.0,5e-05]
[1776749764435,84.0,75876.52,0.12,0.0,0.0,5e-05]
[1776749767456,84.0,75883.57,0.12,0.0,0.0,5e-05]
[1776749772491,84.0,75884.26,0.12,0.0,0.0,5e-05]
[1776749777526,84.0,75882.36,0.12,0.0,0.0,5e-05]
[1776749784575,84.0,75880.34,0.12,0.0,0.0,5e-05]
[1776749789610,84.0,75879.89,0.12,0.0,0.0,5e-05]
[1776749791652,84.0,75878.2,0.12,0.0,0.0,5e-05]
[1776749796659,84.0,75877.63,0.12,0.0,0.0,5e-05]
[1776749801722,84.0,75876.94,0.12,0.0,0.0,5e-05]
[1776749807736,84.0,75877.73,0.12,0.0,0.0,5e-05]
[1776749813778,84.0,75877.23,0.12,0.0,0.0,5e-05]
[1776749814785,84.0,75872.5,0.12,0.0,0.0,5e-05]
[1776749819820,84.0,75872.04,0.12,0.0,0.0,5e-05]
[1776749824855,84.0,75872.65,0.12,0.0,0.0,5e-05]
[1776749829890,84.0,75872.77,0.12,0.0,0.0,5e-05]
[1776749834927,84.0,75868.63,0.12,0.0,0.0,5e-05]
[1776749839964,84.0,75866.68,0.12,0.0,0.0,5e-05]
[1776749844997,84.0,75867.78,0.12,0.0,0.0,5e-05]
[1776749852074,84.0,75872.03,0.12,0.0,0.0,5e-05]
[1776749854061,84.0,75877.61,0.12,0.0,0.0,5e-05]
[1776749859096,84.0,75877.55,0.12,0.0,0.0,5e-05]
[1776749864129,84.0,75873.49,0.12,0.0,0.0,5e-05]
[1776749872214,84.0,75872.22,0.12,0.0,0.0,5e-05]
[1776749879235,84.0,75873.43,0.12,0.0,0.0,5e-05]
[1776749882284,84.0,75878.98,0.12,0.0,0.0,4e-05]
[1776749889304,84.0,75879.94,0.12,0.0,0.0,4e-05]
[1776749894340,84.0,75879.55,0.12,0.0,0.0,4e-05]
[1776749899376,84.0,75879.69,0.12,0.0,0.0,4e-05]
[1776749908440,84.0,75881.1,0.12,0.0,0.0,4e-05]
[1776749912468,84.0,75881.4,0.12,0.0,0.0,4e-05]
[1776749917503,84.0,75881.57,0.12,0.0,0.0,4e-05]
[1776749921531,84.0,75872.13,0.12,0.0,0.0,4e-05]
[1776749926567,84.0,75872.56,0.12,0.0,0.0,4e-05]
[1776749931601,84.0,75875.54,0.12,0.0,0.0,4e-05]
[1776749937643,84.0,75874.74,0.12,0.0,0.0,4e-05]
[1776749942707,84.0,75873.92,0.12,0.0,0.0,4e-05]
[1776749952777,84.0,75870.08,0.12,0.0,0.0,4e-05]
[1776749958790,84.0,75871.92,0.12,0.0,0.0,4e-05]
[1776749964832,84.0,75872.6,0.12,0.0,0.0,4e-05]
[1776749970874,84.0,75872.56,0.12,0.0,0.0,4e-05]
[1776749971882,84.0,75872.3,0.12,0.0,0.0,4e-05]
[1776749974903,84.0,75868.34,0.12,0.0,0.0,4e-05]
[1776749981951,84.0,75868.32,0.12,0.0,0.0,4e-05]
[1776749987993,84.0,75869.31,0.12,0.0,0.0,4e-05]
[1776749993058,84.0,75845.38,0.12,0.0,0.0,4e-05]
[1776749998063,84.0,75848.33,0.12,0.0,0.0,4e-05]
[1776750003129,84.0,75859.97,0.12,0.0,0.0,4e-05]
[1776750005117,84.0,75864.65,0.12,0.0,0.0,4e-05]
[1776750006120,84.0,75868.96,0.12,0.0,0.0,4e-05]
[1776750011157,84.0,75870.55,0.12,0.0,0.0,4e-05]
[1776750016190,84.0,75865.74,0.12,0.0,0.0,4e-05]
[1776750022233,84.0,75865.27,0.12,0.0,0.0,4e-05]
[1776750027267,84.0,75866.2,0.12,0.0,0.0,4e-05]
[1776750031295,84.0,75866.06,0.12,0.0,0.0,4e-05]
[1776750036330,84.0,75866.56,0.12,0.0,0.0,4e-05]
[1776750041365,84.0,75865.49,0.12,0.0,0.0,4e-05]
[1776750046400,84.0,75868.0,0.12,0.0,0.0,4e-05]
[1776750047407,84.0,75872.29,0.12,0.0,0.0,4e-05]
[1776750053479,84.0,75873.05,0.12,0.0,0.0,4e-05]
[1776750059492,84.0,75872.72,0.12,0.0,0.0,4e-05]
[1776750065534,84.0,75870.73,0.12,0.0,0.0,4e-05]
[1776750070568,84.0,75870.09,0.12,0.0,0.0,4e-05]
[1776750075605,84.0,75869.83,0.12,0.0,0.0,4e-05]
[1776750080642,84.0,75869.79,0.12,0.0,0.0,4e-05]
[1776750082654,84.0,75862.36,0.12,0.0,0.0,4e-05]
[1776750088695,84.0,75863.45,0.12,0.0,0.0,4e-05]
[1776750091716,84.0,75862.89,0.12,0.0,0.0,3e-05]
[1776750096753,84.0,75859.22,0.12,0.0,0.0,3e-05]
[1776750098765,84.0,75862.91,0.12,0.0,0.0,3e-05]
[1776750103896,84.0,75861.84,0.12,0.0,0.0,3e-05]
[1776750110851,84.0,75860.73,0.12,0.0,0.0,3e-05]
[1776750112863,84.0,75867.29,0.12,0.0,0.0,3e-05]
[1776750118905,84.0,75869.28,0.12,0.0,0.0,3e-05]
[1776750122933,84.0,75873.74,0.12,0.0,0.0,3e-05]
[1776750127968,84.0,75870.38,0.12,0.0,0.0,3e-05]
[1776750133002,84.0,75869.91,0.12,0.0,0.0,3e-05]
[1776750138039,84.0,75870.86,0.12,0.0,0.0,3e-05]
[1776750143074,84.0,75870.31,0.12,0.0,0.0,3e-05]
[1776750144344,84.0,75870.31,0.12,0.0,0.0,3e-05]
[1776750145089,84.0,75869.62,0.12,0.0,0.0,3e-05]
[1776750152069,84.0,75869.6,0.12,0.0,0.0,3e-05]
[1776750152136,84.0,75869.13,0.12,0.0,0.0,3e-05]
[1776750157171,84.0,75868.87,0.12,0.0,0.0,3e-05]
[1776750163214,84.0,75869.12,0.12,0.0,0.0,3e-05]
[1776750168249,84.0,75869.55,0.12,0.0,0.0,3e-05]
[1776750173285,84.0,75869.68,0.12,0.0,0.0,3e-05]
[1776750180334,84.0,75868.88,0.12,0.0,0.0,3e-05]
[1776750185369,84.0,75867.58,0.12,0.0,0.0,3e-05]
[1776750191413,84.0,75869.72,0.12,0.0,0.0,3e-05]
[1776750197459,84.0,75869.47,0.12,0.0,0.0,3e-05]
[1776750202490,84.0,75867.32,0.12,0.0,0.0,3e-05]
[1776750207530,84.0,75867.87,0.12,0.0,0.0,3e-05]
[1776750211557,84.0,75869.13,0.12,0.0,0.0,3e-05]
[1776750216589,84.0,75869.24,0.12,0.0,0.0,3e-05]
[1776750222631,84.0,75868.9,0.12,0.0,0.0,3e-05]
[1776750227667,84.0,75867.28,0.12,0.0,0.0,3e-05]
[1776750232700,84.0,75867.49,0.12,0.0,0.0,3e-05]
[1776750234819,84.0,75858.12,0.12,0.0,0.0,3e-05]
[1776750240756,84.0,75864.37,0.12,0.0,0.0,3e-05]
[1776750246798,84.0,75864.49,0.12,0.0,0.0,3e-05]
[1776750253847,84.0,75864.06,0.12,0.0,0.0,3e-05]
[1776750263915,84.0,75864.29,0.12,0.0,0.0,3e-05]
[1776750268953,84.0,75858.53,0.12,0.0,0.0,3e-05]
[1776750271974,84.0,75858.4,0.12,0.0,0.0,3e-05]
[1776750277009,84.0,75858.56,0.12,0.0,0.0,3e-05]
[1776750282044,84.0,75857.49,0.12,0.0,0.0,3e-05]
[1776750290101,84.0,75856.34,0.12,0.0,0.0,3e-05]
[1776750295242,84.0,75856.93,0.12,0.0,0.0,3e-05]
[1776750301178,84.0,75856.15,0.12,0.0,0.0,3e-05]
[1776750302187,84.0,75848.58,0.12,0.0,0.0,3e-05]
[1776750303193,84.0,75844.97,0.12,0.0,0.0,3e-05]
[1776750308228,84.0,75846.82,0.12,0.0,0.0,3e-05]
[1776750313262,84.0,75846.17,0.12,0.0,0.0,3e-05]
[1776750314270,84.0,75841.57,0.12,0.0,0.0,3e-05]
[1776750317294,84.0,75833.66,0.12,0.0,0.0,3e-05]
[1776750322328,84.0,75832.48,0.12,0.0,0.0,3e-05]
[1776750327361,84.0,75834.46,0.12,0.0,0.0,3e-05]
[1776750331389,84.0,75831.96,0.12,0.0,0.0,3e-05]
[1776750335531,84.0,75836.51,0.12,0.0,0.0,3e-05]
[1776750341460,84.0,75837.09,0.12,0.0,0.0,3e-05]
[1776750346494,84.0,75835.78,0.12,0.0,0.0,3e-05]
[1776750351529,84.0,75838.24,0.12,0.0,0.0,3e-05]
[1776750357571,84.0,75841.11,0.12,0.0,0.0,3e-05]
[1776750362607,84.0,75840.27,0.12,0.0,0.0,3e-05]
[1776750365743,84.0,75836.1,0.12,0.0,0.0,3e-05]
[1776750371668,84.0,75835.72,0.12,0.0,0.0,3e-05]
[1776750376704,84.0,75835.34,0.12,0.0,0.0,3e-05]
[1776750380736,84.0,75826.27,0.12,0.0,0.0,3e-05]
[1776750385883,84.0,75824.94,0.12,0.0,0.0,3e-05]
[1776750391813,84.0,75825.0,0.12,0.0,0.0,3e-05]
[1776750395953,84.0,75833.71,0.12,0.0,0.0,2e-05]
[1776750401883,84.0,75834.49,0.12,0.0,0.0,2e-05]
[1776750406918,84.0,75831.92,0.12,0.0,0.0,2e-05]
[1776750411953,84.0,75831.49,0.12,0.0,0.0,2e-05]
[1776750412960,84.0,75827.82,0.12,0.0,0.0,3e-05]
[1776750419002,84.0,75827.83,0.12,0.0,0.0,3e-05]
[1776750425046,84.0,75826.52,0.12,0.0,0.0,3e-05]
[1776750426167,84.0,75818.68,0.12,0.0,0.0,3e-05]
[1776750431088,84.0,75814.82,0.12,0.0,0.0,3e-05]
[1776750434110,84.0,75811.43,0.12,0.0,0.0,3e-05]
[1776750439146,84.0,75810.11,0.12,0.0,0.0,3e-05]
[1776750445189,84.0,75809.06,0.12,0.0,0.0,3e-05]
[1776750446307,84.0,75813.03,0.12,0.0,0.0,3e-05]
[1776750453244,84.0,75814.05,0.12,0.0,0.0,2e-05]
[1776750458281,84.0,75811.52,0.12,0.0,0.0,2e-05]
[1776750463319,84.0,75811.21,0.12,0.0,0.0,3e-05]
[1776750468352,84.0,75809.05,0.12,0.0,0.0,3e-05]
[1776750473389,84.0,75808.63,0.12,0.0,0.0,3e-05]
[1776750479430,84.0,75809.13,0.12,0.0,0.0,3e-05]
[1776750485472,84.0,75808.35,0.12,0.0,0.0,3e-05]
[1776750486587,84.0,75811.8,0.12,0.0,0.0,2e-05]
[1776750489500,84.0,75816.64,0.12,0.0,0.0,2e-05]
[1776750494535,84.0,75815.18,0.12,0.0,0.0,2e-05]
[1776750499571,84.0,75813.36,0.12,0.0,0.0,2e-05]
[1776750504605,84.0,75812.96,0.12,0.0,0.0,2e-05]
[1776750509642,84.0,75813.32,0.12,0.0,0.0,2e-05]
[1776750512663,84.0,75813.38,0.12,0.0,0.0,2e-05]
[1776750517698,84.0,75814.7,0.12,0.0,0.0,2e-05]
[1776750523740,84.0,75812.96,0.12,0.0,0.0,2e-05]
[1776750528778,84.0,75814.09,0.12,0.0,0.0,2e-05]
[1776750533810,84.0,75812.65,0.12,0.0,0.0,2e-05]
[1776750544887,84.0,75813.06,0.12,0.0,0.0,2e-05]
[1776750557080,84.0,75813.38,0.12,0.0,0.0,2e-05]
[1776750564020,84.0,75812.79,0.12,0.0,0.0,2e-05]
[1776750570062,84.0,75811.35,0.12,0.0,0.0,2e-05]
[1776750571069,84.0,75808.88,0.12,0.0,0.0,2e-05]
[1776750577225,84.0,75807.79,0.12,0.0,0.0,2e-05]
[1776750584160,84.0,75808.17,0.12,0.0,0.0,2e-05]
[1776750589196,84.0,75812.46,0.12,0.0,0.0,2e-05]
[1776750595236,84.0,75808.58,0.12,0.0,0.0,2e-05]
[1776750600272,84.0,75808.66,0.12,0.0,0.0,2e-05]
[1776750603296,84.0,75797.91,0.12,0.0,0.0,2e-05]
[1776750604302,84.0,75792.23,0.12,0.0,0.0,2e-05]
[1776750607435,84.0,75804.11,0.12,0.0,0.0,2e-05]
[1776750613365,84.0,75804.48,0.12,0.0,0.0,2e-05]
[1776750618400,84.0,75803.97,0.12,0.0,0.0,2e-05]
[1776750624446,84.0,75804.13,0.12,0.0,0.0,2e-05]
[1776750627575,84.0,75797.75,0.12,0.0,0.0,2e-05]
[1776750630489,84.0,75793.7,0.12,0.0,0.0,2e-05]
[1776750631496,84.0,75793.23,0.12,0.0,0.0,2e-05]
[1776750636531,84.0,75795.1,0.12,0.0,0.0,2e-05]
[1776750641566,84.0,75794.1,0.12,0.0,0.0,2e-05]
[1776750646600,84.0,75795.91,0.12,0.0,0.0,2e-05]
[1776750651636,84.0,75798.22,0.12,0.0,0.0,2e-05]
[1776750656671,84.0,75800.19,0.12,0.0,0.0,2e-05]
[1776750661705,84.0,75801.49,0.12,0.0,0.0,2e-05]
[1776750666741,84.0,75806.84,0.12,0.0,0.0,2e-05]
[1776750671776,84.0,75806.28,0.12,0.0,0.0,2e-05]
[1776750676811,84.0,75805.47,0.12,0.0,0.0,2e-05]
[1776750681847,84.0,75804.5,0.12,0.0,0.0,2e-05]
[1776750686881,84.0,75805.9,0.12,0.0,0.0,2e-05]
[1776750692924,84.0,75805.94,0.12,0.0,0.0,2e-05]
[1776750698966,84.0,75806.99,0.12,0.0,0.0,2e-05]
[1776750704001,84.0,75806.34,0.12,0.0,0.0,2e-05]
[1776750706015,84.0,75798.93,0.12,0.0,0.0,2e-05]
[1776750711050,84.0,75794.97,0.12,0.0,0.0,2e-05]
[1776750712057,84.0,75798.75,0.12,0.0,0.0,2e-05]
[1776750718211,84.0,75798.18,0.12,0.0,0.0,2e-05]
[1776750724142,84.0,75795.73,0.12,0.0,0.0,2e-05]
[1776750730184,84.0,75794.51,0.12,0.0,0.0,2e-05]
[1776750734211,84.0,75798.57,0.12,0.0,0.0,2e-05]
[1776750740253,84.0,75797.33,0.12,0.0,0.0,2e-05]
[1776750747305,84.0,75795.23,0.12,0.0,0.0,2e-05]
[1776750750327,84.0,75791.09,0.12,0.0,0.0,2e-05]
[1776750751333,84.0,75789.43,0.12,0.0,0.0,2e-05]
[1776750756369,84.0,75789.8,0.12,0.0,0.0,2e-05]
[1776750757375,84.0,75793.94,0.12,0.0,0.0,2e-05]
[1776750763417,84.0,75794.64,0.12,0.0,0.0,2e-05]
[1776750767445,84.0,75800.98,0.12,0.0,0.0,2e-05]
[1776750772480,84.0,75798.85,0.12,0.0,0.0,2e-05]
[1776750778646,84.0,75798.97,0.12,0.0,0.0,2e-05]
[1776750782550,84.0,75804.44,0.12,0.0,0.0,2e-05]
[1776750786579,84.0,75811.46,0.12,0.0,0.0,2e-05]
[1776750791615,84.0,75814.25,0.12,0.0,0.0,2e-05]
[1776750796647,84.0,75814.17,0.12,0.0,0.0,2e-05]
[1776750798787,84.0,75809.71,0.12,0.0,0.0,2e-05]
[1776750804704,84.0,75816.3,0.12,0.0,0.0,1e-05]
[1776750808857,84.0,75819.61,0.12,0.0,0.0,1e-05]
[1776750812760,84.0,75820.38,0.12,0.0,0.0,1e-05]
[1776750818927,84.0,75822.08,0.12,0.0,0.0,1e-05]
[1776750827865,84.0,75823.35,0.12,0.0,0.0,1e-05]
[1776750832907,84.0,75826.89,0.12,0.0,0.0,1e-05]
[1776750839067,84.0,75828.31,0.12,0.0,0.0,1e-05]
[1776750844992,84.0,75826.8,0.12,0.0,0.0,1e-05]
[1776750849137,84.0,75830.46,0.12,0.0,0.0,1e-05]
[1776750856072,84.0,75832.89,0.12,0.0,0.0,1e-05]
[1776750864128,84.0,75831.12,0.12,0.0,0.0,1e-05]
[1776750869166,84.0,75827.81,0.12,0.0,0.0,1e-05]
[1776750871181,84.0,75827.76,0.12,0.0,0.0,1e-05]
[1776750876215,84.0,75824.6,0.12,0.0,0.0,1e-05]
[1776750881250,84.0,75825.15,0.12,0.0,0.0,1e-05]
[1776750883264,84.0,75831.68,0.12,0.0,0.0,1e-05]
[1776750889417,84.0,75830.75,0.12,0.0,0.0,1e-05]
[1776750895348,84.0,75829.73,0.12,0.0,0.0,1e-05]
[1776750897361,84.0,75832.97,0.12,0.0,0.0,1e-05]
[1776750899487,84.0,75839.31,0.12,0.0,0.0,1e-05]
[1776750905419,84.0,75841.82,0.12,0.0,0.0,1e-05]
[1776750910454,84.0,75843.96,0.12,0.0,0.0,1e-05]
[1776750915489,84.0,75845.22,0.12,0.0,0.0,1e-05]
[1776750920524,84.0,75847.48,0.12,0.0,0.0,1e-05]
[1776750925559,84.0,75847.96,0.12,0.0,0.0,1e-05]
[1776750933618,84.0,75847.96,0.12,0.0,0.0,1e-05]
[1776750938652,84.0,75846.91,0.12,0.0,0.0,1e-05]
[1776750945702,84.0,75847.09,0.12,0.0,0.0,1e-05]
[1776750950737,84.0,75847.08,0.12,0.0,0.0,1e-05]
[1776750955772,84.0,75847.11,0.12,0.0,0.0,1e-05]
[1776750960808,84.0,75844.97,0.12,0.0,0.0,1e-05]
[1776750965844,84.0,75844.82,0.12,0.0,0.0,1e-05]
[1776750974906,84.0,75844.29,0.12,0.0,0.0,1e-05]
[1776750980053,84.0,75844.21,0.12,0.0,0.0,1e-05]
[1776750984976,84.0,75847.53,0.12,0.0,0.0,1e-05]
[1776750990125,84.0,75849.39,0.12,0.0,0.0,1e-05]
[1776750993032,84.0,75849.39,0.12,0.0,0.0,1e-05]
[1776750998068,84.0,75849.67,0.12,0.0,0.0,1e-05]
[1776751003102,84.0,75849.75,0.12,0.0,0.0,1e-05]
[1776751009144,84.0,75853.47,0.12,0.0,0.0,1e-05]
[1776751015186,84.0,75852.74,0.12,0.0,0.0,1e-05]
[1776751020338,84.0,75849.66,0.12,0.0,0.0,1e-05]
[1776751023244,84.0,75845.82,0.12,0.0,0.0,1e-05]
[1776751024249,84.0,75834.41,0.12,0.0,0.0,1e-05]
[1776751026263,84.0,75831.0,0.12,0.0,0.0,1e-05]
[1776751031298,84.0,75827.04,0.12,0.0,0.0,1e-05]
[1776751036333,84.0,75824.84,0.12,0.0,0.0,1e-05]
[1776751042375,84.0,75821.84,0.12,0.0,0.0,1e-05]
[1776751046403,84.0,75815.23,0.12,0.0,0.0,1e-05]
[1776751051438,84.0,75813.07,0.12,0.0,0.0,1e-05]
[1776751056472,84.0,75810.7,0.12,0.0,0.0,1e-05]
[1776751061508,84.0,75813.1,0.12,0.0,0.0,1e-05]
[1776751061825,84.0,75813.1,0.12,0.0,0.0,1e-05]
[1776751061878,84.0,75812.83,0.12,0.0,0.0,1e-05]
[1776751067550,84.0,75812.63,0.12,0.0,0.0,1e-05]
[1776751070175,84.0,75812.47,0.12,0.0,0.0,1e-05]
[1776751070277,84.0,75811.86,0.12,0.0,0.0,1e-05]
[1776751075606,84.0,75811.37,0.12,0.0,0.0,1e-05]
[1776751080790,84.0,75810.25,0.12,0.0,0.0,1e-05]
[1776751086683,84.0,75809.84,0.12,0.0,0.0,1e-05]
[1776751091718,84.0,75807.37,0.12,0.0,0.0,1e-05]
[1776751093737,84.0,75811.1,0.12,0.0,0.0,1e-05]
[1776751094740,84.0,75815.28,0.12,0.0,0.0,1e-05]
[1776751095746,84.0,75819.09,0.12,0.0,0.0,1e-05]
[1776751100930,84.0,75819.29,0.12,0.0,0.0,1e-05]
[1776751106823,84.0,75816.94,0.12,0.0,0.0,1e-05]
[1776751111000,84.0,75816.09,0.12,0.0,0.0,1e-05]
[1776751116895,84.0,75816.44,0.12,0.0,0.0,1e-05]
[1776751121930,84.0,75817.03,0.12,0.0,0.0,1e-05]
[1776751126965,84.0,75819.36,0.12,0.0,0.0,1e-05]
[1776751131999,84.0,75821.43,0.12,0.0,0.0,1e-05]
[1776751137035,84.0,75820.59,0.12,0.0,0.0,1e-05]
[1776751142071,84.0,75820.6,0.12,0.0,0.0,1e-05]
[1776751147107,84.0,75823.66,0.12,0.0,0.0,1e-05]
[1776751151280,84.0,75818.86,0.12,0.0,0.0,1e-05]
[1776751157177,84.0,75814.29,0.12,0.0,0.0,1e-05]
[1776751167247,84.0,75813.09,0.12,0.0,0.0,1e-05]
[1776751171427,84.0,75816.3,0.12,0.0,0.0,1e-05]
[1776751177318,84.0,75817.44,0.12,0.0,0.0,1e-05]
[1776751183364,84.0,75816.9,0.12,0.0,0.0,1e-05]
[1776751186381,84.0,75810.11,0.12,0.0,0.0,1e-05]
[1776751191567,84.0,75807.06,0.12,0.0,0.0,1e-05]
[1776751198465,84.0,75809.02,0.12,0.0,0.0,1e-05]
[1776751203501,84.0,75805.49,0.12,0.0,0.0,1e-05]
[1776751204508,84.0,75809.96,0.12,0.0,0.0,1e-05]
[1776751209549,84.0,75809.51,0.12,0.0,0.0,1e-05]
[1776751214582,84.0,75808.51,0.12,0.0,0.0,1e-05]
[1776751219618,84.0,75807.8,0.12,0.0,0.0,1e-05]
[1776751225661,84.0,75806.23,0.12,0.0,0.0,1e-05]
[1776751230704,84.0,75803.71,0.12,0.0,0.0,1e-05]
[1776751231912,84.0,75800.74,0.12,0.0,0.0,1e-05]
[1776751237746,84.0,75801.04,0.12,0.0,0.0,1e-05]
[1776751244795,84.0,75801.67,0.12,0.0,0.0,1e-05]
[1776751252053,84.0,75803.57,0.12,0.0,0.0,1e-05]
[1776751257887,84.0,75809.93,0.12,0.0,0.0,1e-05]
[1776751258894,84.0,75815.49,0.12,0.0,0.0,1e-05]
[1776751263930,84.0,75818.06,0.12,0.0,0.0,1e-05]
[1776751264939,84.0,75814.89,0.12,0.0,0.0,1e-05]
[1776751266951,84.0,75809.82,0.12,0.0,0.0,1e-05]
[1776751272193,84.0,75808.06,0.12,0.0,0.0,1e-05]
[1776751273999,84.0,75804.21,0.12,0.0,0.0,1e-05]
[1776751275010,84.0,75798.76,0.12,0.0,0.0,1e-05]
[1776751280042,84.0,75794.12,0.12,0.0,0.0,1e-05]
[1776751286083,84.0,75794.44,0.12,0.0,0.0,1e-05]
[1776751291118,84.0,75791.73,0.12,0.0,0.0,1e-05]
[1776751294140,84.0,75785.54,0.12,0.0,0.0,1e-05]
[1776751297161,84.0,75778.92,0.12,0.0,0.0,1e-05]
[1776751298169,84.0,75775.56,0.12,0.0,0.0,1e-05]
[1776751303203,84.0,75775.16,0.12,0.0,0.0,1e-05]
[1776751310252,84.0,75775.92,0.12,0.0,0.0,1e-05]
[1776751314280,84.0,75760.92,0.12,0.0,0.0,1e-05]
[1776751317301,84.0,75765.92,0.12,0.0,0.0,1e-05]
[1776751322547,84.0,75765.06,0.12,0.0,0.0,1e-05]
[1776751325359,84.0,75768.25,0.12,0.0,0.0,1e-05]
[1776751328377,84.0,75771.65,0.12,0.0,0.0,1e-05]
[1776751330392,84.0,75783.52,0.12,0.0,0.0,1e-05]
[1776751332624,84.0,75788.95,0.12,0.0,0.0,1e-05]
[1776751338449,84.0,75789.75,0.12,0.0,0.0,1e-05]
[1776751342694,84.0,75785.97,0.12,0.0,0.0,1e-05]
[1776751349525,84.0,75785.42,0.12,0.0,0.0,1e-05]
[1776751352764,84.0,75785.22,0.12,0.0,0.0,1e-05]
[1776751358588,84.0,75783.22,0.12,0.0,0.0,1e-05]
[1776751359595,84.0,75779.77,0.12,0.0,0.0,1e-05]
[1776751362617,84.0,75784.26,0.12,0.0,0.0,1e-05]
[1776751363624,84.0,75788.3,0.12,0.0,0.0,1e-05]
[1776751367654,84.0,75782.92,0.12,0.0,0.0,1e-05]
[1776751369666,84.0,75776.46,0.12,0.0,0.0,1e-05]
[1776751374700,84.0,75774.72,0.12,0.0,0.0,1e-05]
[1776751375706,84.0,75771.16,0.12,0.0,0.0,1e-05]
[1776751377721,84.0,75759.59,0.12,0.0,0.0,1e-05]
[1776751379706,84.0,75759.59,0.12,0.0,0.0,1e-05]
[1776751379773,84.0,75758.73,0.12,0.0,0.0,1e-05]
[1776751380679,84.0,75758.73,0.12,0.0,0.0,1e-05]
[1776751380780,84.0,75758.6,0.12,0.0,0.0,1e-05]
[1776751386784,84.0,75758.65,0.12,0.0,0.0,1e-05]
[1776751391823,84.0,75758.5,0.12,0.0,0.0,1e-05]
[1776751394841,84.0,75755.37,0.12,0.0,0.0,1e-05]
[1776751395847,84.0,75749.57,0.12,0.0,0.0,1e-05]
[1776751396855,84.0,75742.1,0.12,0.0,0.0,1e-05]
[1776751400883,84.0,75745.27,0.12,0.0,0.0,1e-05]
[1776751405917,84.0,75748.23,0.12,0.0,0.0,1e-05]
[1776751406925,84.0,75753.37,0.12,0.0,0.0,1e-05]
[1776751411964,84.0,75754.55,0.12,0.0,0.0,1e-05]
[1776751413186,84.0,75763.5,0.12,0.0,0.0,1e-05]
[1776751414988,84.0,75771.26,0.12,0.0,0.0,1e-05]
[1776751415989,84.0,75774.48,0.12,0.0,0.0,1e-05]
[1776751418003,84.0,75777.71,0.12,0.0,0.0,1e-05]
[1776751423257,84.0,75776.98,0.12,0.0,0.0,1e-05]
[1776751427069,84.0,75771.96,0.12,0.0,0.0,1e-05]
[1776751432102,84.0,75769.83,0.12,0.0,0.0,1e-05]
[1776751437137,84.0,75766.7,0.12,0.0,0.0,1e-05]
[1776751438144,84.0,75763.04,0.12,0.0,0.0,1e-05]
[1776751443397,84.0,75764.27,0.12,0.0,0.0,1e-05]
[1776751449222,84.0,75761.68,0.12,0.0,0.0,1e-05]
[1776751455264,84.0,75764.11,0.12,0.0,0.0,1e-05]
[1776751460299,84.0,75765.16,0.12,0.0,0.0,1e-05]
[1776751463537,84.0,75771.29,0.12,0.0,0.0,1e-05]
[1776751472382,84.0,75771.08,0.12,0.0,0.0,0.0]
[1776751475404,84.0,75767.85,0.12,0.0,0.0,0.0]
[1776751476413,84.0,75764.09,0.12,0.0,0.0,1e-05]
[1776751481446,84.0,75763.31,0.12,0.0,0.0,1e-05]
[1776751487487,84.0,75763.68,0.12,0.0,0.0,1e-05]
[1776751491515,84.0,75757.37,0.12,0.0,0.0,1e-05]
[1776751496552,84.0,75757.41,0.12,0.0,0.0,1e-05]
[1776751501586,84.0,75759.92,0.12,0.0,0.0,1e-05]
[1776751506621,84.0,75760.8,0.12,0.0,0.0,1e-05]
[1776751512663,84.0,75759.36,0.12,0.0,0.0,1e-05]
[1776751516691,84.0,75768.06,0.12,0.0,0.0,0.0]
[1776751521726,84.0,75770.01,0.12,0.0,0.0,0.0]
[1776751527768,84.0,75769.66,0.12,0.0,0.0,0.0]
[1776751531796,84.0,75768.18,0.12,0.0,0.0,0.0]
[1776751534818,84.0,75761.94,0.12,0.0,0.0,0.0]
[1776751539856,84.0,75761.99,0.12,0.0,0.0,0.0]
[1776751544894,84.0,75750.82,0.12,0.0,0.0,0.0]
[1776751549927,84.0,75751.44,0.12,0.0,0.0,0.0]
[1776751552948,84.0,75748.04,0.12,0.0,0.0,0.0]
[1776751557983,84.0,75747.96,0.12,0.0,0.0,0.0]
[1776751558990,84.0,75754.0,0.12,0.0,0.0,0.0]
[1776751562015,84.0,75758.56,0.12,0.0,0.0,0.0]
[1776751564027,84.0,75761.68,0.12,0.0,0.0,0.0]
[1776751569061,84.0,75762.57,0.12,0.0,0.0,0.0]
[1776751570070,84.0,75771.19,0.12,0.0,0.0,0.0]
[1776751571075,84.0,75775.9,0.12,0.0,0.0,0.0]
[1776751576109,84.0,75774.99,0.12,0.0,0.0,0.0]
[1776751581163,84.0,75771.48,0.12,0.0,0.0,0.0]
[1776751584384,84.0,75767.55,0.12,0.0,0.0,0.0]
[1776751590226,84.0,75768.18,0.12,0.0,0.0,0.0]
[1776751591236,84.0,75767.78,0.12,0.0,0.0,0.0]
[1776751597276,84.0,75766.7,0.12,0.0,0.0,0.0]
[1776751603318,84.0,75766.78,0.12,0.0,0.0,0.0]
[1776751608353,84.0,75766.32,0.12,0.0,0.0,0.0]
[1776751614594,84.0,75766.07,0.12,0.0,0.0,0.0]
[1776751620438,84.0,75765.57,0.12,0.0,0.0,0.0]
[1776751622451,84.0,75757.31,0.12,0.0,0.0,0.0]
[1776751627486,84.0,75756.82,0.12,0.0,0.0,0.0]
[1776751632521,84.0,75758.34,0.12,0.0,0.0,0.0]
[1776751640577,84.0,75758.32,0.12,0.0,0.0,0.0]
[1776751644804,84.0,75764.94,0.12,0.0,0.0,0.0]
[1776751650646,84.0,75764.29,0.12,0.0,0.0,0.0]
[1776751651653,84.0,75764.03,0.12,0.0,0.0,0.0]
[1776751656689,84.0,75762.69,0.12,0.0,0.0,0.0]
[1776751657696,84.0,75758.22,0.12,0.0,0.0,0.0]
[1776751662731,84.0,75758.13,0.12,0.0,0.0,0.0]
[1776751667767,84.0,75757.78,0.12,0.0,0.0,0.0]
[1776751672801,84.0,75757.63,0.12,0.0,0.0,0.0]
[1776751677838,84.0,75756.28,0.12,0.0,0.0,0.0]
[1776751682874,84.0,75757.44,0.12,0.0,0.0,0.0]
[1776751691936,84.0,75757.94,0.12,0.0,0.0,0.0]
[1776751693950,84.0,75761.88,0.12,0.0,0.0,0.0]
[1776751695159,84.0,75768.67,0.12,0.0,0.0,0.0]
[1776751702006,84.0,75766.25,0.12,0.0,0.0,0.0]
[1776751705027,84.0,75770.43,0.12,0.0,0.0,0.0]
[1776751707041,84.0,75774.63,0.12,0.0,0.0,0.0]
[1776751708048,84.0,75777.73,0.12,0.0,0.0,0.0]
[1776751711069,84.0,75778.85,0.12,0.0,0.0,0.0]
[1776751716109,84.0,75778.71,0.12,0.0,0.0,0.0]
[1776751721140,84.0,75780.29,0.12,0.0,0.0,0.0]
[1776751726176,84.0,75782.22,0.12,0.0,0.0,0.0]
[1776751731210,84.0,75783.51,0.12,0.0,0.0,0.0]
[1776751736244,84.0,75783.04,0.12,0.0,0.0,0.0]
[1776751741279,84.0,75781.21,0.12,0.0,0.0,0.0]
[1776751746317,84.0,75782.22,0.12,0.0,0.0,0.0]
[1776751751350,84.0,75782.81,0.12,0.0,0.0,0.0]
[1776751756386,84.0,75780.59,0.12,0.0,0.0,0.0]
[1776751761421,84.0,75777.42,0.12,0.0,0.0,0.0]
[1776751766458,84.0,75776.53,0.12,0.0,0.0,0.0]
[1776751771491,84.0,75779.1,0.12,0.0,0.0,0.0]
[1776751774514,84.0,75774.74,0.12,0.0,0.0,0.0]
[1776751779547,84.0,75772.34,0.12,0.0,0.0,0.0]
[1776751781620,84.0,75772.24,0.12,0.0,0.0,0.0]
[1776751781665,84.0,75772.3,0.12,0.0,0.0,0.0]
[1776751787603,84.0,75771.11,0.12,0.0,0.0,0.0]
[1776751789086,84.0,75771.11,0.12,0.0,0.0,0.0]
[1776751789141,84.0,75770.66,0.12,0.0,0.0,0.0]
[1776751794652,84.0,75768.64,0.12,0.0,0.0,0.0]
[1776751799687,84.0,75767.15,0.12,0.0,0.0,0.0]
[1776751804723,84.0,75764.46,0.12,0.0,0.0,0.0]
[1776751809757,84.0,75763.1,0.12,0.0,0.0,0.0]
[1776751814793,84.0,75761.08,0.12,0.0,0.0,0.0]
[1776751819828,84.0,75770.29,0.12,0.0,0.0,0.0]
[1776751820838,84.0,75775.9,0.12,0.0,0.0,0.0]
[1776751826078,84.0,75777.58,0.12,0.0,0.0,0.0]
[1776751831911,84.0,75776.58,0.12,0.0,0.0,0.0]
[1776751837954,84.0,75775.0,0.12,0.0,0.0,0.0]
[1776751843996,84.0,75775.65,0.12,0.0,0.0,0.0]
[1776751851045,84.0,75776.78,0.12,0.0,0.0,0.0]
[1776751852052,84.0,75779.98,0.12,0.0,0.0,0.0]
[1776751858096,84.0,75782.46,0.12,0.0,0.0,0.0]
[1776751864138,84.0,75784.6,0.12,0.0,0.0,0.0]
[1776751866358,84.0,75774.31,0.12,0.0,0.0,0.0]
[1776751869176,84.0,75780.13,0.12,0.0,0.0,0.0]
[1776751871193,84.0,75783.54,0.12,0.0,0.0,0.0]
[1776751877229,84.0,75783.73,0.12,0.0,0.0,0.0]
[1776751882265,84.0,75785.71,0.12,0.0,0.0,0.0]
[1776751887299,84.0,75783.47,0.12,0.0,0.0,0.0]
[1776751891327,84.0,75780.25,0.12,0.0,0.0,0.0]
[1776751896576,84.0,75778.96,0.12,0.0,0.0,0.0]
[1776751902403,84.0,75776.81,0.12,0.0,0.0,0.0]
[1776751909457,84.0,75778.32,0.12,0.0,0.0,0.0]
[1776751914492,84.0,75778.14,0.12,0.0,0.0,0.0]
[1776751919528,84.0,75780.29,0.12,0.0,0.0,0.0]
[1776751924564,84.0,75779.65,0.12,0.0,0.0,0.0]
[1776751926786,84.0,75773.75,0.12,0.0,0.0,0.0]
[1776751928591,84.0,75767.14,0.12,0.0,0.0,0.0]
[1776751931612,84.0,75763.76,0.12,0.0,0.0,0.0]
[1776751936856,84.0,75767.0,0.12,0.0,0.0,0.0]
[1776751942691,84.0,75766.79,0.12,0.0,0.0,0.0]
[1776751947727,84.0,75766.4,0.12,0.0,0.0,0.0]
[1776751951760,84.0,75765.66,0.12,0.0,0.0,0.0]
[1776751956996,84.0,75763.64,0.12,0.0,0.0,0.0]
[1776751962871,84.0,75763.68,0.12,0.0,0.0,0.0]
[1776751967906,84.0,75763.77,0.12,0.0,0.0,0.0]
[1776751972942,84.0,75763.94,0.12,0.0,0.0,0.0]
[1776751977976,84.0,75765.01,0.12,0.0,0.0,0.0]
[1776751983016,84.0,75765.06,0.12,0.0,0.0,0.0]
[1776751988046,84.0,75765.54,0.12,0.0,0.0,0.0]
[1776751993081,84.0,75766.76,0.12,0.0,0.0,0.0]
[1776751999123,84.0,75767.09,0.12,0.0,0.0,0.0]
[1776752005165,84.0,75768.75,0.12,0.0,0.0,0.0]
[1776752007351,84.0,75780.55,0.12,0.0,0.0,0.0]
[1776752011207,84.0,75781.64,0.12,0.0,0.0,0.0]
[1776752016244,84.0,75781.34,0.12,0.0,0.0,0.0]
[1776752024297,84.0,75781.33,0.12,0.0,0.0,0.0]
[1776752029333,84.0,75780.01,0.12,0.0,0.0,0.0]
[1776752031354,84.0,75774.38,0.12,0.0,0.0,0.0]
[1776752036384,84.0,75771.46,0.12,0.0,0.0,0.0]
[1776752041420,84.0,75770.1,0.12,0.0,0.0,0.0]
[1776752046456,84.0,75770.49,0.12,0.0,0.0,0.0]
[1776752051490,84.0,75771.26,0.12,0.0,0.0,0.0]
[1776752056525,84.0,75770.91,0.12,0.0,0.0,0.0]
[1776752062567,84.0,75769.86,0.12,0.0,0.0,0.0]
[1776752065588,84.0,75775.17,0.12,0.0,0.0,0.0]
[1776752066595,84.0,75783.19,0.12,0.0,0.0,0.0]
[1776752071630,84.0,75783.52,0.12,0.0,0.0,0.0]
[1776752076664,84.0,75782.2,0.12,0.0,0.0,0.0]
[1776752081701,84.0,75782.1,0.12,0.0,0.0,0.0]
[1776752086736,84.0,75784.03,0.12,0.0,0.0,0.0]
[1776752090769,84.0,75789.92,0.12,0.0,0.0,0.0]
[1776752094792,84.0,75785.16,0.12,0.0,0.0,0.0]
[1776752099827,84.0,75781.93,0.12,0.0,0.0,0.0]
[1776752104868,84.0,75782.51,0.12,0.0,0.0,0.0]
[1776752110904,84.0,75782.28,0.12,0.0,0.0,0.0]
[1776752115939,84.0,75781.74,0.12,0.0,0.0,0.0]
[1776752120973,84.0,75782.8,0.12,0.0,0.0,0.0]
[1776752126009,84.0,75782.92,0.12,0.0,0.0,0.0]
[1776752131044,84.0,75781.44,0.12,0.0,0.0,0.0]
[1776752136080,84.0,75780.64,0.12,0.0,0.0,0.0]
[1776752141114,84.0,75782.3,0.12,0.0,0.0,0.0]
[1776752146149,84.0,75781.59,0.12,0.0,0.0,0.0]
[1776752152191,84.0,75780.85,0.12,0.0,0.0,0.0]
[1776752158411,84.0,75780.34,0.12,0.0,0.0,0.0]
[1776752165284,84.0,75780.4,0.12,0.0,0.0,0.0]
[1776752167296,84.0,75787.34,0.12,0.0,0.0,0.0]
[1776752168481,84.0,75792.6,0.12,0.0,0.0,0.0]
[1776752174345,84.0,75792.61,0.12,0.0,0.0,0.0]
[1776752179381,84.0,75792.61,0.12,0.0,0.0,0.0]
[1776752187438,84.0,75796.69,0.12,0.0,0.0,0.0]
[1776752191466,84.0,75801.74,0.12,0.0,0.0,0.0]
[1776752196501,84.0,75801.57,0.12,0.0,0.0,0.0]
[1776752201537,84.0,75803.15,0.12,0.0,0.0,0.0]
[1776752206572,84.0,75804.64,0.12,0.0,0.0,0.0]
[1776752211608,84.0,75803.07,0.12,0.0,0.0,0.0]
[1776752217650,84.0,75803.49,0.12,0.0,0.0,0.0]
[1776752222684,84.0,75803.39,0.12,0.0,0.0,0.0]
[1776752227722,84.0,75801.7,0.12,0.0,0.0,0.0]
[1776752229735,84.0,75795.47,0.12,0.0,0.0,0.0]
[1776752230741,84.0,75790.81,0.12,0.0,0.0,0.0]
[1776752235777,84.0,75789.0,0.12,0.0,0.0,0.0]
[1776752240811,84.0,75785.99,0.12,0.0,0.0,0.0]
[1776752245847,84.0,75780.55,0.12,0.0,0.0,0.0]
[1776752250882,84.0,75780.97,0.12,0.0,0.0,0.0]
[1776752251891,84.0,75781.34,0.12,0.0,0.0,0.0]
[1776752256924,84.0,75780.37,0.12,0.0,0.0,0.0]
[1776752261959,84.0,75780.14,0.12,0.0,0.0,0.0]
[1776752266994,84.0,75780.83,0.12,0.0,0.0,0.0]
[1776752276057,84.0,75781.71,0.12,0.0,0.0,0.0]
[1776752278073,84.0,75787.62,0.12,0.0,0.0,0.0]
[1776752279262,84.0,75791.41,0.12,0.0,0.0,0.0]
[1776752285125,84.0,75795.55,0.12,0.0,0.0,0.0]
[1776752290160,84.0,75796.07,0.12,0.0,0.0,0.0]
[1776752295194,84.0,75794.35,0.12,0.0,0.0,0.0]
[1776752300231,84.0,75792.53,0.12,0.0,0.0,0.0]
[1776752305265,84.0,75792.42,0.12,0.0,0.0,0.0]
[1776752308286,84.0,75787.38,0.12,0.0,0.0,0.0]
[1776752311307,84.0,75782.79,0.12,0.0,0.0,0.0]
[1776752312314,84.0,75779.6,0.12,0.0,0.0,0.0]
[1776752318356,84.0,75779.32,0.12,0.0,0.0,0.0]
[1776752323390,84.0,75777.97,0.12,0.0,0.0,0.0]
[1776752328426,84.0,75773.65,0.12,0.0,0.0,0.0]
[1776752329616,84.0,75770.71,0.12,0.0,0.0,0.0]
[1776752335476,84.0,75768.92,0.12,0.0,0.0,0.0]
[1776752342524,84.0,75768.57,0.12,0.0,0.0,0.0]
[1776752347559,84.0,75765.3,0.12,0.0,0.0,0.0]
[1776752356623,84.0,75765.28,0.12,0.0,0.0,0.0]
[1776752359827,84.0,75758.98,0.12,0.0,0.0,0.0]
[1776752361657,84.0,75751.83,0.12,0.0,0.0,0.0]
[1776752363671,84.0,75746.83,0.12,0.0,0.0,0.0]
[1776752369898,84.0,75745.65,0.12,0.0,0.0,0.0]
[1776752371730,84.0,75745.51,0.12,0.0,0.0,0.0]
[1776752376765,84.0,75743.29,0.12,0.0,0.0,0.0]
[1776752386836,84.0,75742.53,0.12,0.0,0.0,0.0]
[1776752391873,84.0,75740.79,0.12,0.0,0.0,0.0]
[1776752396905,84.0,75742.47,0.12,0.0,0.0,0.0]
[1776752401939,84.0,75741.86,0.12,0.0,0.0,0.0]
[1776752404968,84.0,75735.03,0.12,0.0,0.0,0.0]
[1776752405970,84.0,75724.28,0.12,0.0,0.0,0.0]
[1776752407986,84.0,75721.2,0.12,0.0,0.0,0.0]
[1776752415033,84.0,75720.97,0.12,0.0,0.0,0.0]
[1776752420250,84.0,75721.65,0.12,0.0,0.0,0.0]
[1776752426109,84.0,75721.33,0.12,0.0,0.0,0.0]
[1776752431144,84.0,75720.62,0.12,0.0,0.0,0.0]
[1776752437187,84.0,75722.25,0.12,0.0,0.0,0.0]
[1776752443230,84.0,75719.92,0.12,0.0,0.0,0.0]
[1776752448264,84.0,75720.47,0.12,0.0,0.0,0.0]
[1776752450460,84.0,75716.54,0.12,0.0,0.0,0.0]
[1776752457328,84.0,75716.88,0.12,0.0,0.0,0.0]
[1776752458335,84.0,75713.41,0.12,0.0,0.0,0.0]
[1776752460530,84.0,75708.07,0.12,0.0,0.0,0.0]
[1776752465386,84.0,75711.02,0.12,0.0,0.0,0.0]
[1776752470600,84.0,75711.76,0.12,0.0,0.0,0.0]
[1776752476462,84.0,75712.29,0.12,0.0,0.0,0.0]
[1776752481497,84.0,75711.28,0.12,0.0,0.0,0.0]
[1776752485530,84.0,75716.19,0.12,0.0,0.0,0.0]
[1776752486534,84.0,75722.39,0.12,0.0,0.0,0.0]
[1776752487541,84.0,75726.18,0.12,0.0,0.0,0.0]
[1776752488548,84.0,75729.26,0.12,0.0,0.0,0.0]
[1776752490742,84.0,75722.43,0.12,0.0,0.0,0.0]
[1776752491568,84.0,75722.43,0.12,0.0,0.0,0.0]
[1776752495597,84.0,75725.47,0.12,0.0,0.0,0.0]
[1776752500812,84.0,75728.29,0.12,0.0,0.0,0.0]
[1776752506674,84.0,75728.29,0.12,0.0,0.0,0.0]
[1776752507681,84.0,75731.3,0.12,0.0,0.0,0.0]
[1776752512717,84.0,75731.32,0.12,0.0,0.0,0.0]
[1776752515737,84.0,75734.81,0.12,0.0,0.0,0.0]
[1776752518758,84.0,75737.94,0.12,0.0,0.0,0.0]
[1776752520964,84.0,75745.33,0.12,0.0,0.0,0.0]
[1776752524800,84.0,75748.87,0.12,0.0,0.0,0.0]
[1776752529835,84.0,75749.09,0.12,0.0,0.0,0.0]
[1776752533868,84.0,75753.9,0.12,0.0,0.0,0.0]
[1776752536884,84.0,75758.8,0.12,0.0,0.0,0.0]
[1776752541919,84.0,75760.19,0.12,0.0,0.0,0.0]
[1776752546954,84.0,75765.28,0.12,0.0,0.0,0.0]
[1776752548968,84.0,75768.54,0.12,0.0,0.0,0.0]
[1776752550982,84.0,75772.2,0.12,0.0,0.0,0.0]
[1776752551989,84.0,75773.05,0.12,0.0,0.0,0.0]
[1776752557028,84.0,75774.23,0.12,0.0,0.0,0.0]
[1776752562063,84.0,75773.45,0.12,0.0,0.0,0.0]
[1776752564079,84.0,75751.05,0.12,0.0,0.0,0.0]
[1776752565088,84.0,75735.82,0.12,0.0,0.0,0.0]
[1776752566095,84.0,75730.72,0.12,0.0,0.0,0.0]
[1776752571128,84.0,75731.93,0.12,0.0,0.0,0.0]
[1776752576163,84.0,75729.78,0.12,0.0,0.0,0.0]
[1776752580191,84.0,75735.6,0.12,0.0,0.0,0.0]
[1776752581199,84.0,75746.31,0.12,0.0,0.0,0.0]
[1776752586237,84.0,75745.58,0.12,0.0,0.0,0.0]
[1776752590261,84.0,75742.18,0.12,0.0,0.0,0.0]
[1776752595296,84.0,75740.98,0.12,0.0,0.0,0.0]
[1776752600331,84.0,75738.79,0.12,0.0,0.0,0.0]
[1776752605366,84.0,75738.4,0.12,0.0,0.0,0.0]
[1776752610401,84.0,75737.64,0.12,0.0,0.0,0.0]
[1776752611599,84.0,75737.23,0.12,0.0,0.0,0.0]
[1776752616443,84.0,75740.07,0.12,0.0,0.0,0.0]
[1776752619464,84.0,75745.75,0.12,0.0,0.0,0.0]
[1776752620471,84.0,75748.66,0.12,0.0,0.0,0.0]
[1776752626513,84.0,75746.11,0.12,0.0,0.0,0.0]
[1776752631739,84.0,75746.33,0.12,0.0,0.0,0.0]
[1776752636583,84.0,75749.5,0.12,0.0,0.0,0.0]
[1776752641810,84.0,75750.95,0.12,0.0,0.0,0.0]
[1776752650681,84.0,75751.56,0.12,0.0,0.0,0.0]
[1776752653702,84.0,75755.86,0.12,0.0,0.0,0.0]
[1776752658737,84.0,75756.32,0.12,0.0,0.0,0.0]
[1776752663773,84.0,75756.24,0.12,0.0,0.0,0.0]
[1776752665787,84.0,75760.38,0.12,0.0,0.0,0.0]
[1776752670822,84.0,75761.89,0.12,0.0,0.0,0.0]
[1776752672019,84.0,75761.09,0.12,0.0,0.0,0.0]
[1776752674850,84.0,75753.83,0.12,0.0,0.0,0.0]
[1776752675857,84.0,75750.81,0.12,0.0,0.0,0.0]
[1776752680892,84.0,75751.17,0.12,0.0,0.0,0.0]
[1776752688947,84.0,75752.65,0.12,0.0,0.0,0.0]
[1776752690964,84.0,75737.72,0.12,0.0,0.0,0.0]
[1776752692164,84.0,75728.9,0.12,0.0,0.0,0.0]
[1776752698013,84.0,75728.83,0.12,0.0,0.0,0.0]
[1776752703050,84.0,75728.77,0.12,0.0,0.0,0.0]
[1776752705066,84.0,75736.77,0.12,0.0,0.0,0.0]
[1776752706073,84.0,75743.72,0.12,0.0,0.0,0.0]
[1776752707080,84.0,75749.9,0.12,0.0,0.0,0.0]
[1776752708087,84.0,75752.85,0.12,0.0,0.0,0.0]
[1776752712306,84.0,75748.53,0.12,0.0,0.0,0.0]
[1776752718156,84.0,75746.22,0.12,0.0,0.0,0.0]
[1776752722187,84.0,75742.28,0.12,0.0,0.0,0.0]
[1776752723194,84.0,75738.28,0.12,0.0,0.0,0.0]
[1776752728230,84.0,75738.52,0.12,0.0,0.0,0.0]
[1776752731251,84.0,75739.22,0.12,0.0,0.0,0.0]
[1776752736288,84.0,75740.77,0.12,0.0,0.0,0.0]
[1776752743337,84.0,75741.82,0.12,0.0,0.0,0.0]
[1776752748371,84.0,75744.74,0.12,0.0,0.0,0.0]
[1776752753405,84.0,75744.64,0.12,0.0,0.0,0.0]
[1776752758441,84.0,75750.4,0.12,0.0,0.0,0.0]
[1776752764483,84.0,75749.45,0.12,0.0,0.0,0.0]
[1776752769518,84.0,75747.44,0.12,0.0,0.0,0.0]
[1776752774553,84.0,75748.23,0.12,0.0,0.0,0.0]
[1776752777574,84.0,75742.54,0.12,0.0,0.0,0.0]
[1776752778585,84.0,75733.43,0.12,0.0,0.0,0.0]
[1776752783616,84.0,75734.35,0.12,0.0,0.0,0.0]
[1776752788651,84.0,75736.43,0.12,0.0,0.0,0.0]
[1776752791673,84.0,75735.62,0.12,0.0,0.0,0.0]
[1776752797714,84.0,75734.63,0.12,0.0,0.0,0.0]
[1776752802936,84.0,75733.23,0.12,0.0,0.0,0.0]
[1776752809798,84.0,75733.06,0.12,0.0,0.0,0.0]
[1776752814833,84.0,75732.31,0.12,0.0,0.0,0.0]
[1776752821882,84.0,75732.04,0.12,0.0,0.0,0.0]
[1776752826923,84.0,75738.48,0.12,0.0,0.0,0.0]
[1776752827926,84.0,75745.21,0.12,0.0,0.0,0.0]
[1776752829940,84.0,75749.35,0.12,0.0,0.0,0.0]
[1776752834975,84.0,75751.14,0.12,0.0,0.0,0.0]
[1776752836990,84.0,75747.81,0.12,0.0,0.0,0.0]
[1776752842024,84.0,75746.79,0.12,0.0,0.0,0.0]
[1776752847059,84.0,75748.1,0.12,0.0,0.0,0.0]
[1776752853287,84.0,75745.48,0.12,0.0,0.0,0.0]
[1776752859146,84.0,75744.61,0.12,0.0,0.0,0.0]
[1776752863357,84.0,75748.97,0.12,0.0,0.0,0.0]
[1776752865188,84.0,75752.56,0.12,0.0,0.0,0.0]
[1776752870223,84.0,75755.21,0.12,0.0,0.0,0.0]
[1776752875259,84.0,75757.61,0.12,0.0,0.0,0.0]
[1776752880293,84.0,75760.63,0.12,0.0,0.0,0.0]
[1776752882307,84.0,75765.98,0.12,0.0,0.0,0.0]
[1776752883498,84.0,75762.67,0.12,0.0,0.0,0.0]
[1776752889356,84.0,75763.11,0.12,0.0,0.0,0.0]
[1776752896405,84.0,75763.98,0.12,0.0,0.0,0.0]
[1776752899426,84.0,75766.79,0.12,0.0,0.0,0.0]
[1776752904461,84.0,75767.84,0.12,0.0,0.0,0.0]
[1776752909496,84.0,75771.5,0.12,0.0,0.0,0.0]
[1776752911510,84.0,75771.49,0.12,0.0,0.0,0.0]
[1776752920572,84.0,75770.74,0.12,0.0,0.0,0.0]
[1776752925608,84.0,75770.63,0.12,0.0,0.0,0.0]
[1776752927622,84.0,75767.67,0.12,0.0,0.0,0.0]
[1776752928629,84.0,75764.69,0.12,0.0,0.0,0.0]
[1776752933847,84.0,75770.07,0.12,0.0,0.0,0.0]
[1776752935679,84.0,75774.46,0.12,0.0,0.0,0.0]
[1776752941722,84.0,75773.73,0.12,0.0,0.0,0.0]
[1776752946757,84.0,75771.21,0.12,0.0,0.0,0.0]
[1776752951794,84.0,75770.04,0.12,0.0,0.0,0.0]
[1776752956827,84.0,75767.98,0.12,0.0,0.0,0.0]
[1776752961862,84.0,75768.45,0.12,0.0,0.0,0.0]
[1776752967904,84.0,75768.74,0.12,0.0,0.0,0.0]
[1776752971932,84.0,75767.46,0.12,0.0,0.0,0.0]
[1776752976966,84.0,75765.97,0.12,0.0,0.0,0.0]
[1776752983011,84.0,75764.0,0.12,0.0,0.0,0.0]
[1776752989054,84.0,75763.66,0.12,0.0,0.0,0.0]
[1776752994268,84.0,75763.06,0.12,0.0,0.0,0.0]
[1776753001138,84.0,75765.76,0.12,0.0,0.0,0.0]
[1776753002145,84.0,75769.7,0.12,0.0,0.0,0.0]
[1776753003152,84.0,75775.65,0.12,0.0,0.0,0.0]
[1776753004347,84.0,75771.54,0.12,0.0,0.0,0.0]
[1776753008187,84.0,75764.39,0.12,0.0,0.0,0.0]
[1776753014418,84.0,75762.9,0.12,0.0,0.0,0.0]
[1776753020271,84.0,75768.38,0.12,0.0,0.0,0.0]
[1776753022285,84.0,75771.58,0.12,0.0,0.0,0.0]
[1776753027320,84.0,75772.12,0.12,0.0,0.0,0.0]
[1776753030348,84.0,75782.49,0.12,0.0,0.0,0.0]
[1776753031354,84.0,75788.25,0.12,0.0,0.0,0.0]
[1776753032361,84.0,75795.7,0.12,0.0,0.0,0.0]
[1776753033369,84.0,75802.85,0.12,0.0,0.0,0.0]
[1776753036393,84.0,75808.48,0.12,0.0,0.0,0.0]
[1776753037397,84.0,75811.29,0.12,0.0,0.0,0.0]
[1776753042432,84.0,75809.57,0.12,0.0,0.0,0.0]
[1776753052503,84.0,75807.93,0.12,0.0,0.0,0.0]
[1776753058544,84.0,75805.66,0.12,0.0,0.0,0.0]
[1776753063581,84.0,75806.0,0.12,0.0,0.0,0.0]
[1776753067611,84.0,75808.93,0.12,0.0,0.0,0.0]
[1776753068618,84.0,75817.95,0.12,0.0,0.0,0.0]
[1776753069624,84.0,75824.13,0.12,0.0,0.0,0.0]
[1776753070635,84.0,75828.63,0.12,0.0,0.0,0.0]
[1776753075668,84.0,75828.64,0.12,0.0,0.0,0.0]
[1776753077682,84.0,75840.23,0.12,0.0,0.0,0.0]
[1776753078690,84.0,75847.07,0.12,0.0,0.0,0.0]
[1776753079695,84.0,75851.39,0.12,0.0,0.0,0.0]
[1776753084922,84.0,75854.98,0.12,0.0,0.0,0.0]
[1776753088758,84.0,75852.1,0.12,0.0,0.0,0.0]
[1776753092786,84.0,75854.64,0.12,0.0,0.0,0.0]
[1776753096819,84.0,75857.61,0.12,0.0,0.0,0.0]
[1776753097835,84.0,75865.1,0.12,0.0,0.0,0.0]
[1776753098835,84.0,75881.03,0.12,0.0,0.0,0.0]
[1776753099841,84.0,75893.68,0.12,0.0,0.0,0.0]
[1776753100849,84.0,75903.22,0.12,0.0,0.0,0.0]
[1776753101856,84.0,75912.13,0.12,0.0,0.0,0.0]
[1776753102863,84.0,75917.0,0.12,0.0,0.0,0.0]
[1776753105079,84.0,75920.69,0.12,0.0,0.0,0.0]
[1776753109914,84.0,75925.9,0.12,0.0,0.0,0.0]
[1776753111928,84.0,75935.88,0.12,0.0,0.0,0.0]
[1776753112935,84.0,75946.34,0.12,0.0,0.0,0.0]
[1776753117976,84.0,75945.33,0.12,0.0,0.0,0.0]
[1776753123012,84.0,75947.16,0.12,0.0,0.0,0.0]
[1776753125220,84.0,75952.08,0.12,0.0,0.0,0.0]
[1776753131061,84.0,75953.79,0.12,0.0,0.0,0.0]
[1776753134083,84.0,75957.37,0.12,0.0,0.0,0.0]
[1776753135295,84.0,75964.55,0.12,0.0,0.0,0.0]
[1776753137106,84.0,75976.64,0.12,0.0,0.0,0.0]
[1776753138116,84.0,75980.06,0.12,0.0,0.0,0.0]
[1776753143151,84.0,75980.34,0.12,0.0,0.0,0.0]
[1776753145366,84.0,75975.38,0.12,0.0,0.0,0.0]
[1776753147176,84.0,75971.13,0.12,0.0,0.0,0.0]
[1776753148184,84.0,75966.08,0.12,0.0,0.0,0.0]
[1776753150199,84.0,75959.03,0.12,0.0,0.0,0.0]
[1776753152212,84.0,75956.54,0.12,0.0,0.0,0.0]
[1776753154225,84.0,75953.26,0.12,0.0,0.0,0.0]
[1776753155518,84.0,75953.26,0.12,0.0,0.0,0.0]
[1776753155619,84.0,75953.35,0.12,0.0,0.0,0.0]
[1776753161277,84.0,75947.33,0.12,0.0,0.0,0.0]
[1776753163066,84.0,75947.33,0.12,0.0,0.0,0.0]
[1776753163290,84.0,75946.44,0.12,0.0,0.0,0.0]
[1776753168326,84.0,75942.37,0.12,0.0,0.0,0.0]
[1776753171350,84.0,75935.32,0.12,0.0,0.0,0.0]
[1776753172357,84.0,75931.53,0.12,0.0,0.0,0.0]
[1776753173364,84.0,75927.95,0.12,0.0,0.0,0.0]
[1776753175575,84.0,75922.44,0.12,0.0,0.0,0.0]
[1776753181424,84.0,75925.39,0.12,0.0,0.0,0.0]
[1776753186459,84.0,75927.89,0.12,0.0,0.0,0.0]
[1776753190491,84.0,75930.96,0.12,0.0,0.0,0.0]
[1776753191490,84.0,75935.7,0.12,0.0,0.0,0.0]
[1776753193834,84.0,75938.34,0.12,0.0,0.0,0.0]
[1776753194675,84.0,75940.28,0.12,0.0,0.0,0.0]
[1776753203574,84.0,75940.03,0.12,0.0,0.0,0.0]
[1776753205787,84.0,75943.68,0.12,0.0,0.0,0.0]
[1776753211633,84.0,75944.45,0.12,0.0,0.0,0.0]
[1776753214656,84.0,75948.13,0.12,0.0,0.0,0.0]
[1776753215857,84.0,75959.63,0.12,0.0,0.0,0.0]
[1776753217675,84.0,75963.89,0.12,0.0,0.0,0.0]
[1776753219690,84.0,75968.08,0.12,0.0,0.0,0.0]
[1776753221703,84.0,75975.95,0.12,0.0,0.0,0.0]
[1776753222710,84.0,75980.37,0.12,0.0,0.0,0.0]
[1776753224724,84.0,75983.55,0.12,0.0,0.0,0.0]
[1776753229760,84.0,75988.75,0.12,0.0,0.0,0.0]
[1776753230766,84.0,75993.87,0.12,0.0,0.0,0.0]
[1776753231773,84.0,76006.21,0.12,0.0,0.0,0.0]
[1776753236808,84.0,76004.67,0.12,0.0,0.0,0.0]
[1776753238822,84.0,76000.75,0.12,0.0,0.0,0.0]
[1776753241846,84.0,75997.74,0.12,0.0,0.0,0.0]
[1776753246879,84.0,76000.55,0.12,0.0,0.0,0.0]
[1776753250972,84.0,76001.27,0.12,0.0,0.0,0.0]
[1776753251163,84.0,76002.33,0.12,0.0,0.0,0.0]
[1776753252634,84.0,76002.33,0.12,0.0,0.0,0.0]
[1776753252668,84.0,76032.9,0.12,0.0,0.0,0.0]
[1776753253932,84.0,76054.48,0.12,0.0,0.0,0.0]
[1776753254939,84.0,76063.02,0.12,0.0,0.0,0.0]
[1776753260028,84.0,76061.97,0.12,0.0,0.0,0.0]
[1776753262035,84.0,76065.18,0.12,0.0,0.0,0.0]
[1776753266229,84.0,76060.99,0.12,0.0,0.0,0.0]
[1776753269086,84.0,76057.46,0.12,0.0,0.0,0.0]
[1776753270092,84.0,76051.2,0.12,0.0,0.0,0.0]
[1776753271099,84.0,76047.55,0.12,0.0,0.0,0.0]
[1776753276299,84.0,76048.98,0.12,0.0,0.0,0.0]
[1776753282177,84.0,76048.22,0.12,0.0,0.0,0.0]
[1776753286380,84.0,76051.98,0.12,0.0,0.0,0.0]
[1776753288219,84.0,76061.16,0.12,0.0,0.0,0.0]
[1776753289225,84.0,76068.15,0.12,0.0,0.0,0.0]
[1776753294261,84.0,76070.27,0.12,0.0,0.0,0.0]
[1776753299296,84.0,76071.09,0.12,0.0,0.0,0.0]
[1776753300304,84.0,76075.44,0.12,0.0,0.0,0.0]
[1776753305341,84.0,76084.55,0.12,0.0,0.0,0.0]
[1776753310398,84.0,76079.06,0.12,0.0,0.0,0.0]
[1776753314422,84.0,76083.31,0.12,0.0,0.0,0.0]
[1776753319460,84.0,76081.55,0.12,0.0,0.0,0.0]
[1776753320470,84.0,76076.06,0.12,0.0,0.0,0.0]
[1776753321477,84.0,76065.05,0.12,0.0,0.0,0.0]
[1776753322479,84.0,76056.19,0.12,0.0,0.0,0.0]
[1776753323488,84.0,76051.35,0.12,0.0,0.0,0.0]
[1776753326669,84.0,76063.8,0.12,0.0,0.0,0.0]
[1776753328521,84.0,76068.39,0.12,0.0,0.0,0.0]
[1776753329547,84.0,76063.93,0.12,0.0,0.0,0.0]
[1776753331554,84.0,76072.95,0.12,0.0,0.0,0.0]
[1776753332563,84.0,76081.41,0.12,0.0,0.0,0.0]
[1776753335582,84.0,76087.13,0.12,0.0,0.0,0.0]
[1776753336744,84.0,76093.39,0.12,0.0,0.0,0.0]
[1776753337627,84.0,76105.23,0.12,0.0,0.0,0.0]
[1776753339611,84.0,76112.13,0.12,0.0,0.0,0.0]
[1776753340618,84.0,76118.23,0.12,0.0,0.0,0.0]
[1776753341623,84.0,76122.2,0.12,0.0,0.0,0.0]
[1776753343643,84.0,76129.47,0.12,0.0,0.0,0.0]
[1776753348679,84.0,76125.01,0.12,0.0,0.0,0.0]
[1776753350693,84.0,76120.46,0.12,0.0,0.0,0.0]
[1776753353715,84.0,76126.91,0.12,0.0,0.0,0.0]
[1776753355753,84.0,76120.25,0.12,0.0,0.0,0.0]
[1776753356903,84.0,76127.3,0.12,0.0,0.0,0.0]
[1776753360775,84.0,76124.11,0.12,0.0,0.0,0.0]
[1776753363798,84.0,76120.25,0.12,0.0,0.0,0.0]
[1776753365812,84.0,76124.43,0.12,0.0,0.0,0.0]
[1776753366973,84.0,76128.5,0.12,0.0,0.0,0.0]
[1776753370848,84.0,76124.03,0.12,0.0,0.0,0.0]
[1776753372871,84.0,76120.36,0.12,0.0,0.0,0.0]
[1776753373868,84.0,76116.09,0.12,0.0,0.0,0.0]
[1776753374884,84.0,76112.91,0.12,0.0,0.0,0.0]
[1776753375891,84.0,76106.16,0.12,0.0,0.0,0.0]
[1776753380921,84.0,76105.4,0.12,0.0,0.0,0.0]
[1776753382935,84.0,76102.04,0.12,0.0,0.0,0.0]
[1776753387970,84.0,76100.77,0.12,0.0,0.0,0.0]
[1776753389986,84.0,76096.78,0.12,0.0,0.0,0.0]
[1776753392000,84.0,76088.54,0.12,0.0,0.0,0.0]
[1776753393007,84.0,76081.84,0.12,0.0,0.0,0.0]
[1776753394014,84.0,76078.96,0.12,0.0,0.0,0.0]
[1776753399053,84.0,76080.41,0.12,0.0,0.0,0.0]
[1776753404089,84.0,76081.48,0.12,0.0,0.0,0.0]
[1776753409123,84.0,76084.25,0.12,0.0,0.0,0.0]
[1776753414161,84.0,76083.96,0.12,0.0,0.0,0.0]
[1776753419194,84.0,76086.81,0.12,0.0,0.0,0.0]
[1776753423222,84.0,76089.82,0.12,0.0,0.0,0.0]
[1776753424229,84.0,76092.55,0.12,0.0,0.0,0.0]
[1776753429265,84.0,76085.05,0.12,0.0,0.0,0.0]
[1776753430271,84.0,76079.62,0.12,0.0,0.0,0.0]
[1776753431278,84.0,76067.74,0.12,0.0,0.0,0.0]
[1776753432285,84.0,76058.36,0.12,0.0,0.0,0.0]
[1776753433292,84.0,76053.76,0.12,0.0,0.0,0.0]
[1776753434302,84.0,76048.02,0.12,0.0,0.0,0.0]
[1776753437472,84.0,76045.17,0.12,0.0,0.0,0.0]
[1776753439335,84.0,76038.88,0.12,0.0,0.0,0.0]
[1776753440344,84.0,76029.23,0.12,0.0,0.0,0.0]
[1776753441349,84.0,76023.75,0.12,0.0,0.0,0.0]
[1776753444394,84.0,76020.91,0.12,0.0,0.0,0.0]
[1776753447575,84.0,76017.79,0.12,0.0,0.0,0.0]
[1776753451424,84.0,76015.67,0.12,0.0,0.0,0.0]
[1776753455452,84.0,76018.85,0.12,0.0,0.0,0.0]
[1776753457645,84.0,76022.01,0.12,0.0,0.0,0.0]
[1776753463507,84.0,76023.09,0.12,0.0,0.0,0.0]
[1776753467715,84.0,76020.24,0.12,0.0,0.0,0.0]
[1776753471564,84.0,76014.94,0.12,0.0,0.0,0.0]
[1776753474585,84.0,76018.58,0.12,0.0,0.0,0.0]
[1776753479620,84.0,76020.42,0.12,0.0,0.0,0.0]
[1776753481634,84.0,76023.65,0.12,0.0,0.0,0.0]
[1776753482642,84.0,76027.91,0.12,0.0,0.0,0.0]
[1776753483647,84.0,76030.63,0.12,0.0,0.0,0.0]
[1776753485664,84.0,76033.74,0.12,0.0,0.0,0.0]
[1776753490702,84.0,76034.1,0.12,0.0,0.0,0.0]
[1776753495737,84.0,76036.96,0.12,0.0,0.0,0.0]
[1776753497925,84.0,76027.7,0.12,0.0,0.0,0.0]
[1776753499765,84.0,76023.38,0.12,0.0,0.0,0.0]
[1776753503793,84.0,76019.32,0.12,0.0,0.0,0.0]
[1776753508829,84.0,76021.81,0.12,0.0,0.0,0.0]
[1776753511849,84.0,76021.9,0.12,0.0,0.0,0.0]
[1776753516884,84.0,76015.98,0.12,0.0,0.0,0.0]
[1776753520912,84.0,76013.21,0.12,0.0,0.0,0.0]
[1776753525947,84.0,76012.32,0.12,0.0,0.0,0.0]
[1776753528137,84.0,76016.98,0.12,0.0,0.0,0.0]
[1776753534008,84.0,76017.84,0.12,0.0,0.0,0.0]
[1776753539039,84.0,76018.53,0.12,0.0,0.0,0.0]
[1776753541054,84.0,76015.82,0.12,0.0,0.0,0.0]
[1776753546088,84.0,76014.35,0.12,0.0,0.0,0.0]
[1776753551130,84.0,76012.82,0.12,0.0,0.0,0.0]
[1776753553143,84.0,76016.65,0.12,0.0,0.0,0.0]
[1776753554150,84.0,76020.15,0.12,0.0,0.0,0.0]
[1776753559184,84.0,76021.02,0.12,0.0,0.0,0.0]
[1776753564220,84.0,76020.33,0.12,0.0,0.0,0.0]
[1776753568248,84.0,76027.15,0.12,0.0,0.0,0.0]
[1776753569258,84.0,76032.99,0.12,0.0,0.0,0.0]
[1776753571270,84.0,76035.01,0.12,0.0,0.0,0.0]
[1776753573285,84.0,76044.66,0.12,0.0,0.0,0.0]
[1776753574291,84.0,76051.34,0.12,0.0,0.0,0.0]
[1776753579326,84.0,76051.49,0.12,0.0,0.0,0.0]
[1776753582347,84.0,76054.7,0.12,0.0,0.0,0.0]
[1776753587382,84.0,76052.91,0.12,0.0,0.0,0.0]
[1776753592417,84.0,76045.85,0.12,0.0,0.0,0.0]
[1776753597453,84.0,76043.71,0.12,0.0,0.0,0.0]
[1776753602487,84.0,76041.85,0.12,0.0,0.0,0.0]
[1776753607524,84.0,76040.5,0.12,0.0,0.0,0.0]
[1776753608700,84.0,76046.7,0.12,0.0,0.0,0.0]
[1776753610245,84.0,76046.7,0.12,0.0,0.0,0.0]
[1776753610325,84.0,76051.51,0.12,0.0,0.0,0.0]
[1776753615582,84.0,76051.49,0.12,0.0,0.0,0.0]
[1776753617874,84.0,76048.68,0.12,0.0,0.0,0.0]
[1776753617915,84.0,76045.86,0.12,0.0,0.0,0.0]
[1776753623636,84.0,76043.8,0.12,0.0,0.0,0.0]
[1776753628839,84.0,76046.2,0.12,0.0,0.0,0.0]
[1776753632697,84.0,76048.5,0.12,0.0,0.0,0.0]
[1776753635721,84.0,76048.04,0.12,0.0,0.0,0.0]
[1776753637732,84.0,76049.58,0.12,0.0,0.0,0.0]
[1776753642768,84.0,76053.42,0.12,0.0,0.0,0.0]
[1776753647803,84.0,76053.25,0.12,0.0,0.0,0.0]
[1776753652839,84.0,76053.29,0.12,0.0,0.0,0.0]
[1776753657874,84.0,76055.25,0.12,0.0,0.0,0.0]
[1776753662908,84.0,76054.94,0.12,0.0,0.0,0.0]
[1776753667947,84.0,76051.58,0.12,0.0,0.0,0.0]
[1776753669129,84.0,76048.12,0.12,0.0,0.0,0.0]
[1776753673987,84.0,76043.24,0.12,0.0,0.0,0.0]
[1776753679205,84.0,76040.59,0.12,0.0,0.0,0.0]
[1776753685068,84.0,76042.81,0.12,0.0,0.0,0.0]
[1776753690105,84.0,76040.69,0.12,0.0,0.0,0.0]
[1776753691109,84.0,76040.97,0.12,0.0,0.0,0.0]
[1776753695138,84.0,76043.79,0.12,0.0,0.0,0.0]
[1776753700171,84.0,76044.68,0.12,0.0,0.0,0.0]
[1776753705208,84.0,76045.69,0.12,0.0,0.0,0.0]
[1776753711249,84.0,76046.0,0.12,0.0,0.0,0.0]
[1776753712256,84.0,76052.99,0.12,0.0,0.0,0.0]
[1776753713264,84.0,76057.17,0.12,0.0,0.0,0.0]
[1776753714271,84.0,76054.56,0.12,0.0,0.0,0.0]
[1776753716285,84.0,76050.78,0.12,0.0,0.0,0.0]
[1776753721319,84.0,76051.35,0.12,0.0,0.0,0.0]
[1776753727362,84.0,76051.28,0.12,0.0,0.0,0.0]
[1776753732403,84.0,76051.01,0.12,0.0,0.0,0.0]
[1776753735419,84.0,76055.15,0.12,0.0,0.0,0.0]
[1776753740454,84.0,76057.06,0.12,0.0,0.0,0.0]
[1776753745490,84.0,76058.65,0.12,0.0,0.0,0.0]
[1776753750524,84.0,76060.83,0.12,0.0,0.0,0.0]
[1776753751531,84.0,76060.78,0.12,0.0,0.0,0.0]
[1776753752537,84.0,76057.69,0.12,0.0,0.0,0.0]
[1776753754551,84.0,76055.02,0.12,0.0,0.0,0.0]
[1776753757574,84.0,76050.04,0.12,0.0,0.0,0.0]
[1776753759769,84.0,76044.68,0.12,0.0,0.0,0.0]
[1776753761600,84.0,76041.97,0.12,0.0,0.0,0.0]
[1776753764623,84.0,76038.89,0.12,0.0,0.0,0.0]
[1776753769846,84.0,76038.33,0.12,0.0,0.0,0.0]
[1776753775700,84.0,76040.73,0.12,0.0,0.0,0.0]
[1776753780734,84.0,76039.22,0.12,0.0,0.0,0.0]
[1776753784768,84.0,76042.48,0.12,0.0,0.0,0.0]
[1776753786780,84.0,76045.8,0.12,0.0,0.0,0.0]
[1776753791817,84.0,76044.57,0.12,0.0,0.0,0.0]
[1776753795845,84.0,76041.3,0.12,0.0,0.0,0.0]
[1776753798867,84.0,76035.92,0.12,0.0,0.0,0.0]
[1776753803903,84.0,76027.57,0.12,0.0,0.0,0.0]
[1776753804908,84.0,76022.09,0.12,0.0,0.0,0.0]
[1776753805916,84.0,76018.92,0.12,0.0,0.0,0.0]
[1776753810134,84.0,76013.99,0.12,0.0,0.0,0.0]
[1776753811958,84.0,76006.64,0.12,0.0,0.0,0.0]
[1776753816994,84.0,76005.01,0.12,0.0,0.0,0.0]
[1776753820203,84.0,76014.19,0.12,0.0,0.0,0.0]
[1776753826058,84.0,76016.11,0.12,0.0,0.0,0.0]
[1776753831093,84.0,76017.07,0.12,0.0,0.0,0.0]
[1776753836128,84.0,76014.57,0.12,0.0,0.0,0.0]
[1776753841163,84.0,76014.2,0.12,0.0,0.0,0.0]
[1776753844185,84.0,76011.22,0.12,0.0,0.0,0.0]
[1776753848212,84.0,76008.68,0.12,0.0,0.0,0.0]
[1776753853247,84.0,76011.47,0.12,0.0,0.0,0.0]
[1776753858283,84.0,76010.94,0.12,0.0,0.0,0.0]
[1776753863323,84.0,76009.53,0.12,0.0,0.0,0.0]
[1776753868357,84.0,76010.21,0.12,0.0,0.0,0.0]
[1776753871378,84.0,76010.17,0.12,0.0,0.0,0.0]
[1776753876413,84.0,76010.15,0.12,0.0,0.0,0.0]
[1776753881448,84.0,76009.58,0.12,0.0,0.0,0.0]
[1776753885477,84.0,76006.61,0.12,0.0,0.0,0.0]
[1776753886483,84.0,76003.53,0.12,0.0,0.0,0.0]
[1776753891518,84.0,75998.99,0.12,0.0,0.0,0.0]
[1776753896553,84.0,75999.76,0.12,0.0,0.0,0.0]
[1776753901599,84.0,76000.3,0.12,0.0,0.0,0.0]
[1776753905627,84.0,76002.83,0.12,0.0,0.0,0.0]
[1776753906635,84.0,76006.21,0.12,0.0,0.0,0.0]
[1776753908648,84.0,76003.51,0.12,0.0,0.0,0.0]
[1776753910838,84.0,75993.72,0.12,0.0,0.0,0.0]
[1776753913683,84.0,75990.26,0.12,0.0,0.0,0.0]
[1776753918720,84.0,75988.41,0.12,0.0,0.0,0.0]
[1776753923763,84.0,75988.16,0.12,0.0,0.0,0.0]
[1776753928798,84.0,75989.47,0.12,0.0,0.0,0.0]
[1776753931824,84.0,75990.39,0.12,0.0,0.0,0.0]
[1776753933832,84.0,75999.27,0.12,0.0,0.0,0.0]
[1776753934840,84.0,76005.32,0.12,0.0,0.0,0.0]
[1776753939875,84.0,76004.93,0.12,0.0,0.0,0.0]
[1776753943902,84.0,76001.06,0.12,0.0,0.0,0.0]
[1776753947936,84.0,76003.86,0.12,0.0,0.0,0.0]
[1776753948958,84.0,76006.48,0.12,0.0,0.0,0.0]
[1776753949950,84.0,76013.3,0.12,0.0,0.0,0.0]
[1776753952971,84.0,76015.88,0.12,0.0,0.0,0.0]
[1776753954984,84.0,76020.12,0.12,0.0,0.0,0.0]
[1776753958007,84.0,76016.26,0.12,0.0,0.0,0.0]
[1776753963041,84.0,76014.38,0.12,0.0,0.0,0.0]
[1776753970091,84.0,76013.63,0.12,0.0,0.0,0.0]
[1776753975126,84.0,76013.29,0.12,0.0,0.0,0.0]
[1776753977139,84.0,76010.28,0.12,0.0,0.0,0.0]
[1776753982174,84.0,76008.99,0.12,0.0,0.0,0.0]
[1776753984350,84.0,76014.24,0.12,0.0,0.0,0.0]
[1776753991240,84.0,76015.27,0.12,0.0,0.0,0.0]
[1776753995269,84.0,76017.76,0.12,0.0,0.0,0.0]
[1776754000302,84.0,76019.05,0.12,0.0,0.0,0.0]
[1776754005340,84.0,76017.29,0.12,0.0,0.0,0.0]
[1776754008362,84.0,76014.66,0.12,0.0,0.0,0.0]
[1776754013395,84.0,76012.73,0.12,0.0,0.0,0.0]
[1776754018430,84.0,76012.16,0.12,0.0,0.0,0.0]
[1776754023467,84.0,76011.76,0.12,0.0,0.0,0.0]
[1776754026490,84.0,76015.08,0.12,0.0,0.0,0.0]
[1776754027498,84.0,76017.57,0.12,0.0,0.0,0.0]
[1776754032533,84.0,76016.9,0.12,0.0,0.0,0.0]
[1776754037568,84.0,76017.0,0.12,0.0,0.0,0.0]
[1776754042603,84.0,76016.99,0.12,0.0,0.0,0.0]
[1776754047638,84.0,76012.4,0.12,0.0,0.0,0.0]
[1776754051666,84.0,76012.53,0.12,0.0,0.0,0.0]
[1776754056704,84.0,76012.14,0.12,0.0,0.0,0.0]
[1776754062743,84.0,76012.47,0.12,0.0,0.0,0.0]
[1776754067778,84.0,76013.15,0.12,0.0,0.0,0.0]
[1776754073822,84.0,76014.35,0.12,0.0,0.0,0.0]
[1776754078855,84.0,76016.07,0.12,0.0,0.0,0.0]
[1776754082038,84.0,76021.27,0.12,0.0,0.0,0.0]
[1776754087918,84.0,76021.19,0.12,0.0,0.0,0.0]
[1776754089931,84.0,76018.11,0.12,0.0,0.0,0.0]
[1776754094967,84.0,76016.72,0.12,0.0,0.0,0.0]
[1776754095975,84.0,76030.0,0.12,0.0,0.0,0.0]
[1776754096981,84.0,76040.58,0.12,0.0,0.0,0.0]
[1776754100677,84.0,76042.5,0.12,0.0,0.0,0.0]
[1776754100778,84.0,76042.36,0.12,0.0,0.0,0.0]
[1776754109065,84.0,76042.41,0.12,0.0,0.0,0.0]
[1776754114100,84.0,76036.21,0.12,0.0,0.0,0.0]
[1776754119135,84.0,76035.38,0.12,0.0,0.0,0.0]
[1776754125178,84.0,76034.7,0.12,0.0,0.0,0.0]
[1776754130379,84.0,76033.6,0.12,0.0,0.0,0.0]
[1776754136257,84.0,76032.38,0.12,0.0,0.0,0.0]
[1776754141298,84.0,76033.32,0.12,0.0,0.0,0.0]
[1776754146335,84.0,76037.62,0.12,0.0,0.0,0.0]
[1776754146433,84.0,76037.4,0.12,0.0,0.0,0.0]
[1776754152370,84.0,76037.4,0.12,0.0,0.0,0.0]
[1776754157405,84.0,76035.67,0.12,0.0,0.0,0.0]
[1776754162441,84.0,76032.8,0.12,0.0,0.0,0.0]
[1776754167475,84.0,76033.11,0.12,0.0,0.0,0.0]
[1776754171512,84.0,76033.43,0.12,0.0,0.0,0.0]
[1776754174531,84.0,76035.95,0.12,0.0,0.0,0.0]
[1776754179565,84.0,76036.98,0.12,0.0,0.0,0.0]
[1776754186614,84.0,76036.46,0.12,0.0,0.0,0.0]
[1776754192659,84.0,76036.29,0.12,0.0,0.0,0.0]
[1776754198702,84.0,76036.06,0.12,0.0,0.0,0.0]
[1776754200873,84.0,76028.53,0.12,0.0,0.0,0.0]
[1776754203735,84.0,76024.65,0.12,0.0,0.0,0.0]
[1776754205749,84.0,76020.55,0.12,0.0,0.0,0.0]
[1776754210941,84.0,76019.76,0.12,0.0,0.0,0.0]
[1776754216827,84.0,76019.98,0.12,0.0,0.0,0.0]
[1776754221861,84.0,76019.19,0.12,0.0,0.0,0.0]
[1776754226896,84.0,76019.38,0.12,0.0,0.0,0.0]
[1776754231081,84.0,76020.06,0.12,0.0,0.0,0.0]
[1776754236963,84.0,76020.06,0.12,0.0,0.0,0.0]
[1776754242004,84.0,76020.43,0.12,0.0,0.0,0.0]
[1776754243022,84.0,76029.31,0.12,0.0,0.0,0.0]
[1776754244019,84.0,76034.35,0.12,0.0,0.0,0.0]
[1776754249057,84.0,76034.77,0.12,0.0,0.0,0.0]
[1776754256104,84.0,76034.1,0.12,0.0,0.0,0.0]
[1776754261291,84.0,76034.56,0.12,0.0,0.0,0.0]
[1776754267180,84.0,76035.72,0.12,0.0,0.0,0.0]
[1776754272217,84.0,76035.34,0.12,0.0,0.0,0.0]
[1776754274230,84.0,76030.52,0.12,0.0,0.0,0.0]
[1776754275240,84.0,76024.08,0.12,0.0,0.0,0.0]
[1776754276248,84.0,76019.18,0.12,0.0,0.0,0.0]
[1776754277252,84.0,76015.17,0.12,0.0,0.0,0.0]
[1776754278259,84.0,76012.18,0.12,0.0,0.0,0.0]
[1776754283294,84.0,76014.93,0.12,0.0,0.0,0.0]
[1776754288332,84.0,76015.7,0.12,0.0,0.0,0.0]
[1776754289336,84.0,76010.77,0.12,0.0,0.0,0.0]
[1776754290343,84.0,76008.26,0.12,0.0,0.0,0.0]
[1776754291506,84.0,76008.4,0.12,0.0,0.0,0.0]
[1776754298400,84.0,76010.73,0.12,0.0,0.0,0.0]
[1776754300413,84.0,76013.41,0.12,0.0,0.0,0.0]
[1776754303437,84.0,76016.7,0.12,0.0,0.0,0.0]
[1776754304441,84.0,76019.29,0.12,0.0,0.0,0.0]
[1776754305451,84.0,76022.72,0.12,0.0,0.0,0.0]
[1776754310502,84.0,76023.16,0.12,0.0,0.0,0.0]
[1776754315528,84.0,76020.51,0.12,0.0,0.0,0.0]
[1776754316534,84.0,76017.95,0.12,0.0,0.0,0.0]
[1776754317542,84.0,76011.41,0.12,0.0,0.0,0.0]
[1776754321720,84.0,76008.67,0.12,0.0,0.0,0.0]
[1776754324592,84.0,76001.1,0.12,0.0,0.0,0.0]
[1776754325601,84.0,75996.57,0.12,0.0,0.0,0.0]
[1776754327617,84.0,75993.0,0.12,0.0,0.0,0.0]
[1776754328622,84.0,75990.52,0.12,0.0,0.0,0.0]
[1776754333655,84.0,75990.73,0.12,0.0,0.0,0.0]
[1776754338690,84.0,75990.59,0.12,0.0,0.0,0.0]
[1776754340705,84.0,75993.85,0.12,0.0,0.0,0.0]
[1776754344733,84.0,75997.19,0.12,0.0,0.0,0.0]
[1776754345739,84.0,76001.23,0.12,0.0,0.0,0.0]
[1776754347753,84.0,76004.17,0.12,0.0,0.0,0.0]
[1776754351932,84.0,76005.86,0.12,0.0,0.0,0.0]
[1776754357825,84.0,76008.16,0.12,0.0,0.0,0.0]
[1776754362860,84.0,76010.94,0.12,0.0,0.0,0.0]
[1776754368902,84.0,76012.09,0.12,0.0,0.0,0.0]
[1776754373938,84.0,76013.57,0.12,0.0,0.0,0.0]
[1776754375957,84.0,76016.61,0.12,0.0,0.0,0.0]
[1776754381135,84.0,76016.54,0.12,0.0,0.0,0.0]
[1776754384018,84.0,76011.93,0.12,0.0,0.0,0.0]
[1776754385053,84.0,76009.29,0.12,0.0,0.0,0.0]
[1776754387041,84.0,76000.96,0.12,0.0,0.0,0.0]
[1776754390062,84.0,75998.46,0.12,0.0,0.0,0.0]
[1776754395101,84.0,75998.01,0.12,0.0,0.0,0.0]
[1776754400133,84.0,75997.48,0.12,0.0,0.0,0.0]
[1776754406175,84.0,75997.8,0.12,0.0,0.0,0.0]
[1776754411211,84.0,75998.32,0.12,0.0,0.0,0.0]
[1776754417253,84.0,75996.78,0.12,0.0,0.0,0.0]
[1776754422289,84.0,75999.05,0.12,0.0,0.0,0.0]
[1776754429337,84.0,75999.88,0.12,0.0,0.0,0.0]
[1776754434373,84.0,75998.7,0.12,0.0,0.0,0.0]
[1776754439409,84.0,75997.83,0.12,0.0,0.0,0.0]
[1776754441558,84.0,75991.72,0.12,0.0,0.0,0.0]
[1776754443436,84.0,75983.93,0.12,0.0,0.0,0.0]
[1776754447464,84.0,75981.34,0.12,0.0,0.0,0.0]
[1776754452499,84.0,75979.85,0.12,0.0,0.0,0.0]
[1776754458541,84.0,75980.54,0.12,0.0,0.0,0.0]
[1776754463576,84.0,75981.61,0.12,0.0,0.0,0.0]
[1776754464583,84.0,75984.97,0.12,0.0,0.0,0.0]
[1776754466598,84.0,75980.18,0.12,0.0,0.0,0.0]
[1776754471767,84.0,75981.61,0.12,0.0,0.0,0.0]
[1776754477675,84.0,75983.18,0.12,0.0,0.0,0.0]
[1776754482710,84.0,75982.89,0.12,0.0,0.0,0.0]
[1776754488753,84.0,75981.75,0.12,0.0,0.0,0.0]
[1776754493788,84.0,75982.22,0.12,0.0,0.0,0.0]
[1776754497815,84.0,75978.27,0.12,0.0,0.0,0.0]
[1776754502853,84.0,75978.69,0.12,0.0,0.0,0.0]
[1776754503858,84.0,75975.96,0.12,0.0,0.0,0.0]
[1776754506878,84.0,75972.83,0.12,0.0,0.0,0.0]
[1776754511918,84.0,75972.61,0.12,0.0,0.0,0.0]
[1776754516953,84.0,75971.49,0.12,0.0,0.0,0.0]
[1776754521988,84.0,75972.4,0.12,0.0,0.0,0.0]
[1776754527023,84.0,75973.37,0.12,0.0,0.0,0.0]
[1776754528030,84.0,75977.57,0.12,0.0,0.0,0.0]
[1776754529037,84.0,75984.25,0.12,0.0,0.0,0.0]
[1776754530044,84.0,75988.16,0.12,0.0,0.0,0.0]
[1776754531182,84.0,75988.37,0.12,0.0,0.0,0.0]
[1776754537093,84.0,75988.31,0.12,0.0,0.0,0.0]
[1776754542129,84.0,75988.12,0.12,0.0,0.0,0.0]
[1776754547162,84.0,75987.69,0.12,0.0,0.0,0.0]
[1776754554211,84.0,75987.1,0.12,0.0,0.0,0.0]
[1776754559248,84.0,75991.27,0.12,0.0,0.0,0.0]
[1776754564284,84.0,75990.73,0.12,0.0,0.0,0.0]
[1776754565308,84.0,75997.41,0.12,0.0,0.0,0.0]
[1776754566315,84.0,76002.32,0.12,0.0,0.0,0.0]
[1776754569318,84.0,75998.69,0.12,0.0,0.0,0.0]
[1776754574353,84.0,75999.45,0.12,0.0,0.0,0.0]
[1776754579388,84.0,75999.78,0.12,0.0,0.0,0.0]
[1776754584423,84.0,76000.42,0.12,0.0,0.0,0.0]
[1776754589458,84.0,76000.86,0.12,0.0,0.0,0.0]
[1776754591606,84.0,75999.96,0.12,0.0,0.0,0.0]
[1776754597514,84.0,75999.6,0.12,0.0,0.0,0.0]
[1776754601676,84.0,75997.08,0.12,0.0,0.0,0.0]
[1776754604563,84.0,75994.37,0.12,0.0,0.0,0.0]
[1776754605570,84.0,75991.71,0.12,0.0,0.0,0.0]
[1776754610605,84.0,75991.42,0.12,0.0,0.0,0.0]
[1776754615642,84.0,75991.71,0.12,0.0,0.0,0.0]
[1776754620677,84.0,75990.81,0.12,0.0,0.0,0.0]
[1776754621817,84.0,75984.79,0.12,0.0,0.0,0.0]
[1776754623698,84.0,75982.29,0.12,0.0,0.0,0.0]
[1776754629741,84.0,75980.43,0.12,0.0,0.0,0.0]
[1776754634776,84.0,75977.44,0.12,0.0,0.0,0.0]
[1776754635784,84.0,75974.5,0.12,0.0,0.0,0.0]
[1776754639811,84.0,75977.69,0.12,0.0,0.0,0.0]
[1776754644852,84.0,75974.64,0.12,0.0,0.0,0.0]
[1776754648881,84.0,75975.89,0.12,0.0,0.0,0.0]
[1776754649887,84.0,75975.99,0.12,0.0,0.0,0.0]
[1776754652027,84.0,75975.38,0.12,0.0,0.0,0.0]
[1776754657943,84.0,75975.52,0.12,0.0,0.0,0.0]
[1776754668017,84.0,75974.61,0.12,0.0,0.0,0.0]
[1776754671041,84.0,75982.46,0.12,0.0,0.0,0.0]
[1776754672168,84.0,75994.52,0.12,0.0,0.0,0.0]
[1776754676115,84.0,75998.1,0.12,0.0,0.0,0.0]
[1776754681154,84.0,75999.32,0.12,0.0,0.0,0.0]
[1776754686185,84.0,76002.03,0.12,0.0,0.0,0.0]
[1776754691220,84.0,76003.75,0.12,0.0,0.0,0.0]
[1776754697262,84.0,76004.66,0.12,0.0,0.0,0.0]
[1776754699276,84.0,76001.36,0.12,0.0,0.0,0.0]
[1776754704312,84.0,76002.64,0.12,0.0,0.0,0.0]
[1776754709347,84.0,76004.47,0.12,0.0,0.0,0.0]
[1776754712456,84.0,76003.21,0.12,0.0,0.0,0.0]
[1776754722526,84.0,75999.5,0.12,0.0,0.0,0.0]
[1776754730498,84.0,75998.07,0.12,0.0,0.0,0.0]
[1776754736539,84.0,75996.28,0.12,0.0,0.0,0.0]
[1776754741574,84.0,75994.67,0.12,0.0,0.0,0.0]
[1776754745602,84.0,75992.17,0.12,0.0,0.0,0.0]
[1776754750642,84.0,75989.8,0.12,0.0,0.0,0.0]
[1776754755676,84.0,75987.92,0.12,0.0,0.0,0.0]
[1776754760708,84.0,75987.34,0.12,0.0,0.0,0.0]
[1776754765744,84.0,75986.56,0.12,0.0,0.0,0.0]
[1776754770778,84.0,75985.77,0.12,0.0,0.0,0.0]
[1776754771785,84.0,75985.67,0.12,0.0,0.0,0.0]
[1776754779847,84.0,75985.11,0.12,0.0,0.0,0.0]
[1776754781855,84.0,75973.92,0.12,0.0,0.0,0.0]
[1776754788904,84.0,75971.66,0.12,0.0,0.0,0.0]
[1776754794962,84.0,75972.55,0.12,0.0,0.0,0.0]
[1776754800892,84.0,75974.72,0.12,0.0,0.0,0.0]
[1776754800993,84.0,75975.5,0.12,0.0,0.0,0.0]
[1776754806029,84.0,75983.58,0.12,0.0,0.0,0.0]
[1776754811064,84.0,75984.5,0.12,0.0,0.0,0.0]
[1776754816099,84.0,75986.45,0.12,0.0,0.0,0.0]
[1776754821153,84.0,75947.39,0.12,0.0,0.0,0.0]
[1776754826190,84.0,75951.63,0.12,0.0,0.0,0.0]
[1776754831223,84.0,75952.13,0.12,0.0,0.0,0.0]
[1776754836258,84.0,75961.52,0.12,0.0,0.0,0.0]
[1776754841292,84.0,75953.16,0.12,0.0,0.0,0.0]
[1776754846328,84.0,75950.36,0.12,0.0,0.0,0.0]
[1776754851364,84.0,75942.98,0.12,0.0,0.0,0.0]
[1776754856432,84.0,75916.27,0.12,0.0,0.0,0.0]
[1776754861448,84.0,75913.8,0.12,0.0,0.0,0.0]
[1776754866485,84.0,75901.52,0.12,0.0,0.0,0.0]
[1776754871520,84.0,75902.86,0.12,0.0,0.0,0.0]
[1776754876555,84.0,75904.36,0.12,0.0,0.0,0.0]
[1776754881590,84.0,75909.13,0.12,0.0,0.0,0.0]
[1776754886625,84.0,75907.78,0.12,0.0,0.0,0.0]
[1776754891661,84.0,75909.17,0.12,0.0,0.0,0.0]
[1776754896695,84.0,75910.33,0.12,0.0,0.0,0.0]
[1776754901733,84.0,75909.39,0.12,0.0,0.0,0.0]
[1776754911802,84.0,75908.39,0.12,0.0,0.0,0.0]
[1776754916836,84.0,75909.48,0.12,0.0,0.0,0.0]
[1776754921876,84.0,75909.41,0.12,0.0,0.0,0.0]
[1776754926910,84.0,75894.72,0.12,0.0,0.0,0.0]
[1776754931948,84.0,75862.23,0.12,0.0,0.0,0.0]
[1776754936985,84.0,75862.45,0.12,0.0,0.0,0.0]
[1776754942018,84.0,75869.42,0.12,0.0,0.0,0.0]
[1776754947053,84.0,75862.43,0.12,0.0,0.0,0.0]
[1776754952088,84.0,75862.2,0.12,0.0,0.0,0.0]
[1776754957129,84.0,75853.02,0.12,0.0,0.0,0.0]
[1776754962158,84.0,75844.37,0.12,0.0,0.0,0.0]
[1776754967193,84.0,75855.85,0.12,0.0,0.0,0.0]
[1776754972229,84.0,75849.12,0.12,0.0,0.0,0.0]
[1776754977264,84.0,75847.33,0.12,0.0,0.0,0.0]
[1776754982304,84.0,75853.21,0.12,0.0,0.0,0.0]
[1776754987337,84.0,75880.44,0.12,0.0,0.0,0.0]
[1776754992372,84.0,75899.49,0.12,0.0,0.0,0.0]
[1776754997407,84.0,75889.1,0.12,0.0,0.0,0.0]
[1776755002442,84.0,75889.58,0.12,0.0,0.0,0.0]
[1776755007479,84.0,75889.82,0.12,0.0,0.0,0.0]
[1776755012512,84.0,75889.11,0.12,0.0,0.0,0.0]
[1776755017547,84.0,75874.66,0.12,0.0,0.0,0.0]
[1776755022584,84.0,75880.21,0.12,0.0,0.0,0.0]
[1776755027618,84.0,75878.0,0.12,0.0,0.0,0.0]
[1776755032651,84.0,75877.2,0.12,0.0,0.0,0.0]
[1776755037689,84.0,75876.03,0.12,0.0,0.0,0.0]
[1776755042725,84.0,75875.38,0.12,0.0,0.0,0.0]
[1776755047761,84.0,75864.79,0.12,0.0,0.0,0.0]
[1776755052797,84.0,75869.65,0.12,0.0,0.0,0.0]
[1776755057832,84.0,75870.3,0.12,0.0,0.0,0.0]
[1776755062869,84.0,75868.14,0.12,0.0,0.0,0.0]
[1776755068909,84.0,75862.58,0.12,0.0,0.0,0.0]
[1776755073944,84.0,75866.54,0.12,0.0,0.0,0.0]
[1776755078979,84.0,75867.87,0.12,0.0,0.0,0.0]
[1776755084017,84.0,75870.35,0.12,0.0,0.0,0.0]
[1776755089053,84.0,75878.32,0.12,0.0,0.0,0.0]
[1776755094087,84.0,75882.36,0.12,0.0,0.0,0.0]
[1776755099120,84.0,75894.09,0.12,0.0,0.0,0.0]
[1776755104158,84.0,75888.22,0.12,0.0,0.0,0.0]
[1776755109191,84.0,75887.88,0.12,0.0,0.0,0.0]
[1776755114225,84.0,75886.23,0.12,0.0,0.0,0.0]
[1776755120267,84.0,75886.91,0.12,0.0,0.0,0.0]
[1776755125312,84.0,75871.76,0.12,0.0,0.0,0.0]
[1776755131353,84.0,75869.83,0.12,0.0,0.0,0.0]
[1776755137490,84.0,75874.29,0.12,0.0,0.0,0.0]
[1776755143440,84.0,75874.03,0.12,0.0,0.0,0.0]
[1776755148477,84.0,75873.01,0.12,0.0,0.0,0.0]
[1776755153514,84.0,75873.78,0.12,0.0,0.0,0.0]
[1776755158545,84.0,75892.06,0.12,0.0,0.0,0.0]
[1776755163584,84.0,75893.16,0.12,0.0,0.0,0.0]
[1776755168622,84.0,75896.48,0.12,0.0,0.0,0.0]
[1776755173658,84.0,75896.06,0.12,0.0,0.0,0.0]
[1776755178693,84.0,75890.36,0.12,0.0,0.0,0.0]
[1776755183729,84.0,75890.54,0.12,0.0,0.0,0.0]
[1776755188763,84.0,75893.51,0.12,0.0,0.0,0.0]
[1776755193799,84.0,75893.28,0.12,0.0,0.0,0.0]
[1776755198834,84.0,75892.68,0.12,0.0,0.0,0.0]
[1776755203868,84.0,75892.84,0.12,0.0,0.0,0.0]
[1776755208903,84.0,75889.26,0.12,0.0,0.0,0.0]
[1776755213941,84.0,75885.3,0.12,0.0,0.0,0.0]
[1776755218973,84.0,75886.72,0.12,0.0,0.0,0.0]
[1776755224015,84.0,75886.54,0.12,0.0,0.0,0.0]
[1776755230052,84.0,75887.84,0.12,0.0,0.0,0.0]
[1776755235087,84.0,75887.45,0.12,0.0,0.0,0.0]
[1776755243143,84.0,75887.92,0.12,0.0,0.0,0.0]
[1776755248265,84.0,75889.46,0.12,0.0,0.0,0.0]
[1776755255228,84.0,75890.21,0.12,0.0,0.0,0.0]
[1776755260263,84.0,75892.72,0.12,0.0,0.0,0.0]
[1776755267311,84.0,75890.74,0.12,0.0,0.0,0.0]
[1776755276374,84.0,75889.96,0.12,0.0,0.0,0.0]
[1776755281414,84.0,75894.68,0.12,0.0,0.0,0.0]
[1776755286444,84.0,75905.36,0.12,0.0,0.0,0.0]
[1776755291478,84.0,75901.41,0.12,0.0,0.0,0.0]
[1776755296514,84.0,75897.08,0.12,0.0,0.0,0.0]
[1776755301549,84.0,75896.98,0.12,0.0,0.0,0.0]
[1776755308690,84.0,75896.66,0.12,0.0,0.0,0.0]
[1776755314641,84.0,75896.43,0.12,0.0,0.0,0.0]
[1776755319676,84.0,75877.98,0.12,0.0,0.0,0.0]
[1776755324711,84.0,75878.38,0.12,0.0,0.0,0.0]
[1776755330752,84.0,75879.74,0.12,0.0,0.0,0.0]
[1776755335788,84.0,75886.49,0.12,0.0,0.0,0.0]
[1776755340822,84.0,75887.55,0.12,0.0,0.0,0.0]
[1776755345858,84.0,75885.25,0.12,0.0,0.0,0.0]
[1776755350893,84.0,75879.8,0.12,0.0,0.0,0.0]
[1776755355928,84.0,75879.19,0.12,0.0,0.0,0.0]
[1776755360963,84.0,75881.48,0.12,0.0,0.0,0.0]
[1776755365998,84.0,75896.72,0.12,0.0,0.0,0.0]
[1776755371036,84.0,75901.77,0.12,0.0,0.0,0.0]
[1776755377081,84.0,75903.97,0.12,0.0,0.0,0.0]
[1776755382116,84.0,75909.92,0.12,0.0,0.0,0.0]
[1776755387148,84.0,75915.59,0.12,0.0,0.0,0.0]
[1776755392184,84.0,75913.67,0.12,0.0,0.0,0.0]
[1776755397218,84.0,75913.31,0.12,0.0,0.0,0.0]
[1776755402255,84.0,75919.52,0.12,0.0,0.0,0.0]
[1776755407289,84.0,75930.6,0.12,0.0,0.0,0.0]
[1776755412324,84.0,75939.1,0.12,0.0,0.0,0.0]
[1776755419375,84.0,75946.36,0.12,0.0,0.0,0.0]
[1776755425418,84.0,75947.6,0.12,0.0,0.0,0.0]
[1776755430457,84.0,75947.36,0.12,0.0,0.0,0.0]
[1776755435492,84.0,75943.66,0.12,0.0,0.0,0.0]
[1776755440528,84.0,75959.35,0.12,0.0,0.0,0.0]
[1776755445562,84.0,75971.07,0.12,0.0,0.0,0.0]
[1776755450601,84.0,75970.81,0.12,0.0,0.0,0.0]
[1776755455632,84.0,75972.52,0.12,0.0,0.0,0.0]
[1776755460667,84.0,75973.95,0.12,0.0,0.0,0.0]
[1776755465710,84.0,75973.02,0.12,0.0,0.0,0.0]
[1776755470745,84.0,75956.53,0.12,0.0,0.0,0.0]
[1776755475784,84.0,75953.19,0.12,0.0,0.0,0.0]
[1776755480814,84.0,75953.41,0.12,0.0,0.0,0.0]
[1776755485856,84.0,75940.45,0.12,0.0,0.0,0.0]
[1776755490885,84.0,75939.58,0.12,0.0,0.0,0.0]
[1776755495920,84.0,75948.19,0.12,0.0,0.0,0.0]
[1776755500962,84.0,75960.53,0.12,0.0,0.0,0.0]
[1776755505996,84.0,75975.13,0.12,0.0,0.0,0.0]
[1776755511033,84.0,75977.93,0.12,0.0,0.0,0.0]
[1776755516068,84.0,75976.95,0.12,0.0,0.0,0.0]
[1776755521103,84.0,75974.01,0.12,0.0,0.0,0.0]
[1776755527146,84.0,75972.95,0.12,0.0,0.0,0.0]
[1776755532181,84.0,75972.89,0.12,0.0,0.0,0.0]
[1776755537216,84.0,75953.28,0.12,0.0,0.0,0.0]
[1776755542259,84.0,75945.97,0.12,0.0,0.0,0.0]
[1776755547296,84.0,75940.11,0.12,0.0,0.0,0.0]
[1776755552329,84.0,75939.23,0.12,0.0,0.0,0.0]
[1776755559378,84.0,75939.45,0.12,0.0,0.0,0.0]
[1776755564412,84.0,75943.05,0.12,0.0,0.0,0.0]
[1776755570581,84.0,75947.36,0.12,0.0,0.0,0.0]
[1776755579521,84.0,75948.58,0.12,0.0,0.0,0.0]
[1776755584554,84.0,75948.61,0.12,0.0,0.0,0.0]
[1776755589587,84.0,75948.67,0.12,0.0,0.0,0.0]
[1776755594628,84.0,75950.48,0.12,0.0,0.0,0.0]
[1776755599658,84.0,75949.66,0.12,0.0,0.0,0.0]
[1776755606707,84.0,75948.41,0.12,0.0,0.0,0.0]
[1776755611741,84.0,75946.86,0.12,0.0,0.0,0.0]
[1776755616778,84.0,75945.53,0.12,0.0,0.0,0.0]
[1776755621812,84.0,75949.44,0.12,0.0,0.0,0.0]
[1776755626848,84.0,75950.95,0.12,0.0,0.0,0.0]
[1776755632889,84.0,75949.68,0.12,0.0,0.0,0.0]
[1776755637927,84.0,75949.6,0.12,0.0,0.0,0.0]
[1776755642961,84.0,75951.47,0.12,0.0,0.0,0.0]
[1776755647996,84.0,75950.57,0.12,0.0,0.0,0.0]
[1776755653040,84.0,75981.69,0.12,0.0,0.0,0.0]
[1776755658075,84.0,75985.71,0.12,0.0,0.0,0.0]
[1776755663115,84.0,76000.27,0.12,0.0,0.0,0.0]
[1776755668153,84.0,75983.96,0.12,0.0,0.0,0.0]
[1776755674194,84.0,75970.6,0.12,0.0,0.0,0.0]
[1776755679230,84.0,75971.75,0.12,0.0,0.0,0.0]
[1776755685272,84.0,75984.86,0.12,0.0,0.0,0.0]
[1776755690310,84.0,75980.62,0.12,0.0,0.0,0.0]
[1776755695345,84.0,75979.94,0.12,0.0,0.0,0.0]
[1776755700380,84.0,75980.59,0.12,0.0,0.0,0.0]
[1776755705415,84.0,75989.12,0.12,0.0,0.0,0.0]
[1776755710450,84.0,75979.16,0.12,0.0,0.0,0.0]
[1776755721646,84.0,75979.04,0.12,0.0,0.0,0.0]
[1776755727572,84.0,75995.37,0.12,0.0,0.0,0.0]
[1776755732611,84.0,76000.01,0.12,0.0,0.0,0.0]
[1776755737648,84.0,76002.84,0.12,0.0,0.0,0.0]
[1776755742683,84.0,76002.1,0.12,0.0,0.0,0.0]
[1776755747718,84.0,76016.42,0.12,0.0,0.0,0.0]
[1776755752754,84.0,76017.86,0.12,0.0,0.0,0.0]
[1776755757787,84.0,76028.57,0.12,0.0,0.0,0.0]
[1776755762824,84.0,76028.09,0.12,0.0,0.0,0.0]
[1776755767859,84.0,76027.32,0.12,0.0,0.0,0.0]
[1776755772894,84.0,75997.84,0.12,0.0,0.0,0.0]
[1776755777929,84.0,75998.0,0.12,0.0,0.0,0.0]
[1776755783972,84.0,75998.23,0.12,0.0,0.0,0.0]
[1776755789006,84.0,75997.98,0.12,0.0,0.0,0.0]
[1776755795048,84.0,75992.07,0.12,0.0,0.0,0.0]
[1776755800083,84.0,75985.79,0.12,0.0,0.0,0.0]
[1776755805118,84.0,75986.04,0.12,0.0,0.0,0.0]
[1776755810156,84.0,75990.18,0.12,0.0,0.0,0.0]
[1776755815188,84.0,75991.37,0.12,0.0,0.0,0.0]
[1776755820223,84.0,75991.2,0.12,0.0,0.0,0.0]
[1776755825258,84.0,75971.77,0.12,0.0,0.0,0.0]
[1776755830295,84.0,75969.44,0.12,0.0,0.0,0.0]
[1776755835329,84.0,75969.98,0.12,0.0,0.0,0.0]
[1776755841372,84.0,75971.67,0.12,0.0,0.0,0.0]
[1776755846407,84.0,75970.48,0.12,0.0,0.0,0.0]
[1776755851445,84.0,75979.21,0.12,0.0,0.0,0.0]
[1776755856478,84.0,75978.01,0.12,0.0,0.0,0.0]
[1776755861513,84.0,75979.15,0.12,0.0,0.0,0.0]
[1776755866547,84.0,75981.28,0.12,0.0,0.0,0.0]
[1776755871584,84.0,75981.18,0.12,0.0,0.0,0.0]
[1776755876618,84.0,75994.28,0.12,0.0,0.0,0.0]
[1776755881655,84.0,76000.31,0.12,0.0,0.0,0.0]
[1776755886690,84.0,76017.05,0.12,0.0,0.0,0.0]
[1776755891725,84.0,76017.46,0.12,0.0,0.0,0.0]
[1776755896760,84.0,76017.93,0.12,0.0,0.0,0.0]
[1776755901796,84.0,76016.09,0.12,0.0,0.0,0.0]
[1776755906832,84.0,76046.06,0.12,0.0,0.0,0.0]
[1776755911866,84.0,76045.25,0.12,0.0,0.0,0.0]
[1776755916901,84.0,76042.33,0.12,0.0,0.0,0.0]
[1776755921937,84.0,76039.48,0.12,0.0,0.0,0.0]
[1776755926971,84.0,76045.12,0.12,0.0,0.0,0.0]
[1776755932005,84.0,76047.83,0.12,0.0,0.0,0.0]
[1776755938049,84.0,76055.35,0.12,0.0,0.0,0.0]
[1776755943214,84.0,76055.98,0.12,0.0,0.0,0.0]
[1776755949126,84.0,76057.92,0.12,0.0,0.0,0.0]
[1776755954160,84.0,76058.3,0.12,0.0,0.0,0.0]
[1776755959197,84.0,76059.6,0.12,0.0,0.0,0.0]
[1776755964230,84.0,76058.52,0.12,0.0,0.0,0.0]
[1776755969266,84.0,76066.95,0.12,0.0,0.0,0.0]
[1776755974301,84.0,76065.87,0.12,0.0,0.0,0.0]
[1776755979335,84.0,76067.8,0.12,0.0,0.0,0.0]
[1776755987393,84.0,76068.57,0.12,0.0,0.0,0.0]
[1776755993569,84.0,76065.48,0.12,0.0,0.0,0.0]
[1776755999479,84.0,76074.54,0.12,0.0,0.0,0.0]
[1776756004514,84.0,76076.47,0.12,0.0,0.0,0.0]
[1776756009557,84.0,76094.82,0.12,0.0,0.0,0.0]
[1776756014592,84.0,76100.75,0.12,0.0,0.0,0.0]
[1776756019627,84.0,76108.53,0.12,0.0,0.0,0.0]
[1776756024664,84.0,76112.61,0.12,0.0,0.0,0.0]
[1776756029697,84.0,76114.56,0.12,0.0,0.0,0.0]
[1776756034732,84.0,76111.72,0.12,0.0,0.0,0.0]
[1776756039769,84.0,76089.82,0.12,0.0,0.0,0.0]
[1776756044802,84.0,76091.96,0.12,0.0,0.0,0.0]
[1776756049837,84.0,76095.12,0.12,0.0,0.0,0.0]
[1776756058905,84.0,76091.68,0.12,0.0,0.0,0.0]
[1776756064064,84.0,76091.05,0.12,0.0,0.0,0.0]
[1776756070989,84.0,76091.08,0.12,0.0,0.0,0.0]
[1776756076022,84.0,76100.85,0.12,0.0,0.0,0.0]
[1776756081057,84.0,76117.05,0.12,0.0,0.0,0.0]
[1776756086093,84.0,76112.06,0.12,0.0,0.0,0.0]
[1776756091127,84.0,76105.38,0.12,0.0,0.0,0.0]
[1776756098179,84.0,76092.63,0.12,0.0,0.0,0.0]
[1776756103213,84.0,76090.72,0.12,0.0,0.0,0.0]
[1776756108248,84.0,76085.65,0.12,0.0,0.0,0.0]
[1776756114418,84.0,76082.18,0.12,0.0,0.0,0.0]
[1776756121340,84.0,76082.34,0.12,0.0,0.0,0.0]
[1776756126374,84.0,76079.09,0.12,0.0,0.0,0.0]
[1776756131408,84.0,76078.0,0.12,0.0,0.0,0.0]
[1776756136444,84.0,76074.81,0.12,0.0,0.0,0.0]
[1776756141479,84.0,76078.9,0.12,0.0,0.0,0.0]
[1776756146514,84.0,76076.19,0.12,0.0,0.0,0.0]
[1776756151551,84.0,76077.75,0.12,0.0,0.0,0.0]
[1776756156586,84.0,76107.4,0.12,0.0,0.0,0.0]
[1776756161621,84.0,76113.76,0.12,0.0,0.0,0.0]
[1776756166657,84.0,76115.91,0.12,0.0,0.0,0.0]
[1776756171691,84.0,76125.0,0.12,0.0,0.0,0.0]
[1776756176727,84.0,76134.89,0.12,0.0,0.0,0.0]
[1776756181762,84.0,76129.2,0.12,0.0,0.0,0.0]
[1776756186797,84.0,76129.78,0.12,0.0,0.0,0.0]
[1776756191833,84.0,76134.42,0.12,0.0,0.0,0.0]
[1776756196867,84.0,76139.53,0.12,0.0,0.0,0.0]
[1776756201902,84.0,76138.99,0.12,0.0,0.0,0.0]
[1776756206939,84.0,76144.94,0.12,0.0,0.0,0.0]
[1776756211972,84.0,76144.62,0.12,0.0,0.0,0.0]
[1776756217007,84.0,76139.39,0.12,0.0,0.0,0.0]
[1776756222044,84.0,76125.54,0.12,0.0,0.0,0.0]
[1776756227081,84.0,76119.22,0.12,0.0,0.0,0.0]
[1776756232118,84.0,76121.17,0.12,0.0,0.0,0.0]
[1776756237153,84.0,76121.46,0.12,0.0,0.0,0.0]
[1776756242187,84.0,76122.21,0.12,0.0,0.0,0.0]
[1776756247250,84.0,76122.13,0.12,0.0,0.0,0.0]
[1776756252284,84.0,76130.78,0.12,0.0,0.0,0.0]
[1776756258328,84.0,76132.25,0.12,0.0,0.0,0.0]
[1776756263362,84.0,76131.36,0.12,0.0,0.0,0.0]
[1776756268400,84.0,76134.51,0.12,0.0,0.0,0.0]
[1776756273438,84.0,76139.3,0.12,0.0,0.0,0.0]
[1776756278472,84.0,76131.15,0.12,0.0,0.0,0.0]
[1776756283506,84.0,76131.79,0.12,0.0,0.0,0.0]
[1776756288541,84.0,76136.35,0.12,0.0,0.0,0.0]
[1776756293576,84.0,76139.99,0.12,0.0,0.0,0.0]
[1776756298611,84.0,76141.02,0.12,0.0,0.0,0.0]
[1776756303649,84.0,76161.19,0.12,0.0,0.0,0.0]
[1776756308684,84.0,76172.82,0.12,0.0,0.0,0.0]
[1776756313753,84.0,76215.14,0.12,0.0,0.0,0.0]
[1776756318769,84.0,76253.57,0.12,0.0,0.0,0.0]
[1776756323803,84.0,76219.76,0.12,0.0,0.0,0.0]
[1776756328841,84.0,76220.94,0.12,0.0,0.0,0.0]
[1776756333880,84.0,76206.01,0.12,0.0,0.0,0.0]
[1776756338911,84.0,76202.76,0.12,0.0,0.0,0.0]
[1776756343946,84.0,76202.79,0.12,0.0,0.0,0.0]
[1776756348982,84.0,76226.33,0.12,0.0,0.0,0.0]
[1776756354015,84.0,76241.33,0.12,0.0,0.0,0.0]
[1776756359054,84.0,76234.51,0.12,0.0,0.0,0.0]
[1776756364090,84.0,76238.2,0.12,0.0,0.0,0.0]
[1776756369134,84.0,76245.44,0.12,0.0,0.0,0.0]
[1776756374161,84.0,76285.9,0.12,0.0,0.0,0.0]
[1776756379195,84.0,76265.06,0.12,0.0,0.0,0.0]
[1776756384230,84.0,76249.1,0.12,0.0,0.0,0.0]
[1776756389265,84.0,76246.82,0.12,0.0,0.0,0.0]
[1776756394306,84.0,76232.32,0.12,0.0,0.0,0.0]
[1776756399341,84.0,76230.4,0.12,0.0,0.0,0.0]
[1776756406389,84.0,76233.45,0.12,0.0,0.0,0.0]
[1776756411425,84.0,76238.15,0.12,0.0,0.0,0.0]
[1776756416460,84.0,76230.02,0.12,0.0,0.0,0.0]
[1776756421495,84.0,76232.14,0.12,0.0,0.0,0.0]
[1776756426530,84.0,76226.09,0.12,0.0,0.0,0.0]
[1776756431575,84.0,76218.31,0.12,0.0,0.0,0.0]
[1776756436609,84.0,76219.62,0.12,0.0,0.0,0.0]
[1776756441645,84.0,76208.06,0.12,0.0,0.0,0.0]
[1776756446680,84.0,76204.05,0.12,0.0,0.0,0.0]
[1776756451719,84.0,76198.4,0.12,0.0,0.0,0.0]
[1776756456751,84.0,76197.52,0.12,0.0,0.0,0.0]
[1776756461785,84.0,76196.89,0.12,0.0,0.0,0.0]
[1776756466821,84.0,76198.28,0.12,0.0,0.0,0.0]
[1776756471855,84.0,76196.19,0.12,0.0,0.0,0.0]
[1776756476890,84.0,76194.99,0.12,0.0,0.0,0.0]
[1776756481932,84.0,76197.29,0.12,0.0,0.0,0.0]
[1776756486960,84.0,76201.27,0.12,0.0,0.0,0.0]
[1776756491996,84.0,76207.1,0.12,0.0,0.0,0.0]
[1776756497031,84.0,76203.69,0.12,0.0,0.0,0.0]
[1776756502066,84.0,76211.11,0.12,0.0,0.0,0.0]
[1776756507101,84.0,76209.22,0.12,0.0,0.0,0.0]
[1776756512136,84.0,76207.45,0.12,0.0,0.0,0.0]
[1776756517171,84.0,76202.48,0.12,0.0,0.0,0.0]
[1776756522206,84.0,76195.72,0.12,0.0,0.0,0.0]
[1776756527242,84.0,76185.07,0.12,0.0,0.0,0.0]
[1776756532276,84.0,76192.55,0.12,0.0,0.0,0.0]
[1776756537312,84.0,76183.52,0.12,0.0,0.0,0.0]
[1776756542346,84.0,76184.82,0.12,0.0,0.0,0.0]
[1776756547381,84.0,76184.43,0.12,0.0,0.0,0.0]
[1776756552415,84.0,76183.4,0.12,0.0,0.0,0.0]
[1776756557451,84.0,76198.2,0.12,0.0,0.0,0.0]
[1776756562486,84.0,76199.93,0.12,0.0,0.0,0.0]
[1776756568530,84.0,76198.9,0.12,0.0,0.0,0.0]
[1776756573699,84.0,76193.06,0.12,0.0,0.0,0.0]
[1776756579611,84.0,76202.48,0.12,0.0,0.0,0.0]
[1776756584645,84.0,76202.24,0.12,0.0,0.0,0.0]
[1776756589679,84.0,76203.02,0.12,0.0,0.0,0.0]
[1776756594714,84.0,76199.99,0.12,0.0,0.0,0.0]
[1776756599750,84.0,76203.11,0.12,0.0,0.0,0.0]
[1776756604783,84.0,76235.66,0.12,0.0,0.0,0.0]
[1776756609819,84.0,76255.59,0.12,0.0,0.0,0.0]
[1776756614856,84.0,76256.45,0.12,0.0,0.0,0.0]
[1776756619913,84.0,76241.89,0.12,0.0,0.0,0.0]
[1776756624926,84.0,76243.91,0.12,0.0,0.0,0.0]
[1776756629961,84.0,76239.17,0.12,0.0,0.0,0.0]
[1776756634996,84.0,76239.18,0.12,0.0,0.0,0.0]
[1776756640037,84.0,76227.64,0.12,0.0,0.0,0.0]
[1776756645070,84.0,76204.44,0.12,0.0,0.0,0.0]
[1776756650103,84.0,76192.92,0.12,0.0,0.0,0.0]
[1776756655146,84.0,76197.04,0.12,0.0,0.0,0.0]
[1776756660174,84.0,76191.59,0.12,0.0,0.0,0.0]
[1776756665210,84.0,76189.64,0.12,0.0,0.0,0.0]
[1776756670244,84.0,76173.77,0.12,0.0,0.0,0.0]
[1776756675285,84.0,76162.87,0.12,0.0,0.0,0.0]
[1776756680320,84.0,76161.82,0.12,0.0,0.0,0.0]
[1776756685356,84.0,76167.02,0.12,0.0,0.0,0.0]
[1776756690392,84.0,76165.83,0.12,0.0,0.0,0.0]
[1776756695425,84.0,76168.31,0.12,0.0,0.0,0.0]
[1776756700463,84.0,76167.05,0.12,0.0,0.0,0.0]
[1776756706505,84.0,76165.74,0.12,0.0,0.0,0.0]
[1776756711540,84.0,76165.52,0.12,0.0,0.0,0.0]
[1776756716600,84.0,76166.77,0.12,0.0,0.0,0.0]
[1776756721615,84.0,76130.25,0.12,0.0,0.0,0.0]
[1776756726650,84.0,76140.61,0.12,0.0,0.0,0.0]
[1776756731685,84.0,76129.46,0.12,0.0,0.0,0.0]
[1776756736720,84.0,76123.52,0.12,0.0,0.0,0.0]
[1776756741755,84.0,76122.6,0.12,0.0,0.0,0.0]
[1776756746789,84.0,76126.84,0.12,0.0,0.0,0.0]
[1776756751825,84.0,76117.17,0.12,0.0,0.0,0.0]
[1776756756863,84.0,76098.18,0.12,0.0,0.0,0.0]
[1776756761898,84.0,76074.71,0.12,0.0,0.0,0.0]
[1776756766945,84.0,76067.01,0.12,0.0,0.0,0.0]
[1776756772980,84.0,76070.3,0.12,0.0,0.0,0.0]
[1776756778012,84.0,76071.4,0.12,0.0,0.0,0.0]
[1776756783047,84.0,76066.35,0.12,0.0,0.0,0.0]
[1776756788221,84.0,76064.03,0.12,0.0,0.0,0.0]
[1776756794123,84.0,76069.33,0.12,0.0,0.0,0.0]
[1776756799159,84.0,76072.31,0.12,0.0,0.0,0.0]
[1776756804195,84.0,76070.42,0.12,0.0,0.0,0.0]
[1776756809258,84.0,76066.81,0.12,0.0,0.0,0.0]
[1776756814293,84.0,76066.77,0.12,0.0,0.0,0.0]
[1776756819330,84.0,76068.84,0.12,0.0,0.0,0.0]
[1776756824367,84.0,76069.91,0.12,0.0,0.0,0.0]
[1776756829403,84.0,76067.02,0.12,0.0,0.0,0.0]
[1776756834436,84.0,76062.9,0.12,0.0,0.0,0.0]
[1776756839473,84.0,76062.74,0.12,0.0,0.0,0.0]
[1776756844509,84.0,76067.0,0.12,0.0,0.0,0.0]
[1776756849544,84.0,76074.07,0.12,0.0,0.0,0.0]
[1776756854582,84.0,76095.26,0.12,0.0,0.0,0.0]
[1776756859619,84.0,76089.51,0.12,0.0,0.0,0.0]
[1776756864653,84.0,76083.31,0.12,0.0,0.0,0.0]
[1776756869690,84.0,76083.22,0.12,0.0,0.0,0.0]
[1776756874723,84.0,76088.8,0.12,0.0,0.0,0.0]
[1776756879758,84.0,76097.1,0.12,0.0,0.0,0.0]
[1776756884793,84.0,76090.97,0.12,0.0,0.0,0.0]
[1776756889828,84.0,76091.54,0.12,0.0,0.0,0.0]
[1776756894863,84.0,76088.65,0.12,0.0,0.0,0.0]
[1776756899898,84.0,76138.79,0.12,0.0,0.0,0.0]
[1776756904960,84.0,76162.11,0.12,0.0,0.0,0.0]
[1776756909989,84.0,76188.24,0.12,0.0,0.0,0.0]
[1776756915027,84.0,76184.08,0.12,0.0,0.0,0.0]
[1776756920062,84.0,76166.77,0.12,0.0,0.0,0.0]
[1776756925103,84.0,76160.69,0.12,0.0,0.0,0.0]
[1776756930133,84.0,76163.17,0.12,0.0,0.0,0.0]
[1776756935168,84.0,76162.97,0.12,0.0,0.0,0.0]
[1776756940203,84.0,76169.92,0.12,0.0,0.0,0.0]
[1776756945238,84.0,76169.77,0.12,0.0,0.0,0.0]
[1776756950273,84.0,76170.87,0.12,0.0,0.0,0.0]
[1776756955309,84.0,76169.73,0.12,0.0,0.0,0.0]
[1776756960456,84.0,76169.34,0.12,0.0,0.0,0.0]
[1776756966494,84.0,76196.75,0.12,0.0,0.0,0.0]
[1776756972442,84.0,76184.98,0.12,0.0,0.0,0.0]
[1776756977482,84.0,76189.89,0.12,0.0,0.0,0.0]
[1776756982488,84.0,76188.32,0.12,0.0,0.0,0.0]
[1776756987549,84.0,76188.0,0.12,0.0,0.0,0.0]
[1776756992590,84.0,76192.34,0.12,0.0,0.0,0.0]
[1776756998633,84.0,76194.91,0.12,0.0,0.0,0.0]
[1776757004537,84.0,76196.97,0.12,0.0,0.0,0.0]
[1776757009710,84.0,76193.33,0.12,0.0,0.0,0.0]
[1776757014748,84.0,76236.4,0.12,0.0,0.0,0.0]
[1776757019784,84.0,76256.59,0.12,0.0,0.0,0.0]
[1776757024826,84.0,76247.63,0.12,0.0,0.0,0.0]
[1776757029871,84.0,76254.44,0.12,0.0,0.0,0.0]
[1776757034908,84.0,76239.91,0.12,0.0,0.0,0.0]
[1776757039940,84.0,76218.4,0.12,0.0,0.0,0.0]
[1776757044975,84.0,76217.5,0.12,0.0,0.0,0.0]
[1776757050016,84.0,76215.89,0.12,0.0,0.0,0.0]
[1776757055045,84.0,76215.47,0.12,0.0,0.0,0.0]
[1776757060080,84.0,76211.23,0.12,0.0,0.0,0.0]
[1776757066122,84.0,76211.82,0.12,0.0,0.0,0.0]
[1776757071158,84.0,76211.85,0.12,0.0,0.0,0.0]
[1776757076620,84.0,76210.76,0.12,0.0,0.0,0.0]
[1776757082241,84.0,76211.64,0.12,0.0,0.0,0.0]
[1776757086405,84.0,76202.01,0.12,0.0,0.0,0.0]
[1776757086475,84.0,76201.37,0.12,0.0,0.0,0.0]
[1776757088278,84.0,76198.79,0.12,0.0,0.0,0.0]
[1776757089286,84.0,76196.44,0.12,0.0,0.0,0.0]
[1776757094318,84.0,76195.58,0.12,0.0,0.0,0.0]
[1776757096331,84.0,76193.88,0.12,0.0,0.0,0.0]
[1776757099353,84.0,76189.95,0.12,0.0,0.0,0.0]
[1776757100565,84.0,76188.54,0.12,0.0,0.0,0.0]
[1776757105398,84.0,76187.01,0.12,0.0,0.0,0.0]
[1776757106403,84.0,76190.64,0.12,0.0,0.0,0.0]
[1776757107409,84.0,76196.36,0.12,0.0,0.0,0.0]
[1776757108417,84.0,76200.94,0.12,0.0,0.0,0.0]
[1776757109422,84.0,76207.52,0.12,0.0,0.0,0.0]
[1776757111440,84.0,76208.35,0.12,0.0,0.0,0.0]
[1776757113529,84.0,76206.74,0.12,0.0,0.0,0.0]
[1776757115466,84.0,76204.14,0.12,0.0,0.0,0.0]
[1776757116473,84.0,76200.29,0.12,0.0,0.0,0.0]
[1776757119494,84.0,76201.85,0.12,0.0,0.0,0.0]
[1776757120501,84.0,76203.74,0.12,0.0,0.0,0.0]
[1776757122515,84.0,76207.51,0.12,0.0,0.0,0.0]
[1776757123522,84.0,76209.6,0.12,0.0,0.0,0.0]
[1776757129566,84.0,76209.46,0.12,0.0,0.0,0.0]
[1776757130573,84.0,76207.71,0.12,0.0,0.0,0.0]
[1776757135607,84.0,76207.44,0.12,0.0,0.0,0.0]
[1776757138704,84.0,76205.88,0.12,0.0,0.0,0.0]
[1776757142724,84.0,76203.26,0.12,0.0,0.0,0.0]
[1776757147726,84.0,76201.95,0.12,0.0,0.0,0.0]
[1776757152731,84.0,76201.35,0.12,0.0,0.0,0.0]
[1776757157737,84.0,76200.94,0.12,0.0,0.0,0.0]
[1776757162799,84.0,76199.77,0.12,0.0,0.0,0.0]
[1776757165820,84.0,76202.11,0.12,0.0,0.0,0.0]
[1776757166830,84.0,76203.49,0.12,0.0,0.0,0.0]
[1776757171861,84.0,76203.72,0.12,0.0,0.0,0.0]
[1776757174883,84.0,76201.98,0.12,0.0,0.0,0.0]
[1776757179918,84.0,76201.62,0.12,0.0,0.0,0.0]
[1776757184953,84.0,76202.28,0.12,0.0,0.0,0.0]
[1776757190783,84.0,76201.55,0.12,0.0,0.0,0.0]
[1776757196031,84.0,76201.7,0.12,0.0,0.0,0.0]
[1776757201076,84.0,76201.95,0.12,0.0,0.0,0.0]
[1776757202074,84.0,76205.16,0.12,0.0,0.0,0.0]
[1776757203080,84.0,76213.75,0.12,0.0,0.0,0.0]
[1776757208114,84.0,76214.37,0.12,0.0,0.0,0.0]
[1776757209206,84.0,76217.15,0.12,0.0,0.0,0.0]
[1776757215165,84.0,76216.29,0.12,0.0,0.0,0.0]
[1776757216171,84.0,76214.42,0.12,0.0,0.0,0.0]
[1776757221206,84.0,76213.88,0.12,0.0,0.0,0.0]
[1776757226241,84.0,76213.78,0.12,0.0,0.0,0.0]
[1776757227251,84.0,76212.26,0.12,0.0,0.0,0.0]
[1776757229346,84.0,76219.52,0.12,0.0,0.0,0.0]
[1776757231276,84.0,76222.98,0.12,0.0,0.0,0.0]
[1776757232283,84.0,76235.33,0.12,0.0,0.0,0.0]
[1776757233290,84.0,76242.22,0.12,0.0,0.0,0.0]
[1776757235304,84.0,76244.56,0.12,0.0,0.0,0.0]
[1776757238324,84.0,76246.55,0.12,0.0,0.0,0.0]
[1776757242841,84.0,76248.26,0.12,0.0,0.0,0.0]
[1776757247846,84.0,76248.26,0.12,0.0,0.0,0.0]
[1776757251420,84.0,76246.7,0.12,0.0,0.0,0.0]
[1776757257461,84.0,76246.43,0.12,0.0,0.0,0.0]
[1776757258467,84.0,76244.89,0.12,0.0,0.0,0.0]
[1776757263862,84.0,76245.17,0.12,0.0,0.0,0.0]
[1776757269629,84.0,76245.43,0.12,0.0,0.0,0.0]
[1776757274785,84.0,76245.53,0.12,0.0,0.0,0.0]
[1776757280623,84.0,76244.99,0.12,0.0,0.0,0.0]
[1776757283643,84.0,76249.68,0.12,0.0,0.0,0.0]
[1776757284650,84.0,76252.88,0.12,0.0,0.0,0.0]
[1776757288680,84.0,76254.37,0.12,0.0,0.0,0.0]
[1776757291699,84.0,76253.9,0.12,0.0,0.0,0.0]
[1776757294723,84.0,76261.82,0.12,0.0,0.0,0.0]
[1776757295732,84.0,76267.67,0.12,0.0,0.0,0.0]
[1776757298752,84.0,76283.98,0.12,0.0,0.0,0.0]
[1776757299759,84.0,76287.23,0.12,0.0,0.0,0.0]
[1776757301775,84.0,76288.6,0.12,0.0,0.0,0.0]
[1776757303788,84.0,76286.92,0.12,0.0,0.0,0.0]
[1776757306808,84.0,76285.67,0.12,0.0,0.0,0.0]
[1776757311885,84.0,76281.52,0.12,0.0,0.0,0.0]
[1776757312859,84.0,76290.32,0.12,0.0,0.0,0.0]
[1776757313881,84.0,76319.78,0.12,0.0,0.0,0.0]
[1776757315884,84.0,76299.83,0.12,0.0,0.0,0.0]
[1776757316890,84.0,76293.62,0.12,0.0,0.0,0.0]
[1776757317896,84.0,76305.2,0.12,0.0,0.0,0.0]
[1776757318903,84.0,76309.72,0.12,0.0,0.0,0.0]
[1776757320010,84.0,76311.41,0.12,0.0,0.0,0.0]
[1776757324949,84.0,76305.31,0.12,0.0,0.0,0.0]
[1776757325952,84.0,76300.49,0.12,0.0,0.0,0.0]
[1776757326963,84.0,76295.89,0.12,0.0,0.0,0.0]
[1776757328978,84.0,76299.37,0.12,0.0,0.0,0.0]
[1776757330074,84.0,76297.36,0.12,0.0,0.0,0.0]
[1776757333002,84.0,76292.84,0.12,0.0,0.0,0.0]
[1776757334008,84.0,76290.11,0.12,0.0,0.0,0.0]
[1776757335019,84.0,76287.18,0.12,0.0,0.0,0.0]
[1776757336022,84.0,76285.19,0.12,0.0,0.0,0.0]
[1776757338037,84.0,76283.68,0.12,0.0,0.0,0.0]
[1776757343072,84.0,76283.3,0.12,0.0,0.0,0.0]
[1776757348110,84.0,76282.28,0.12,0.0,0.0,0.0]
[1776757350214,84.0,76280.84,0.12,0.0,0.0,0.0]
[1776757351129,84.0,76280.84,0.12,0.0,0.0,0.0]
[1776757354151,84.0,76282.34,0.12,0.0,0.0,0.0]
[1776757359184,84.0,76283.06,0.12,0.0,0.0,0.0]
[1776757363216,84.0,76292.92,0.12,0.0,0.0,0.0]
[1776757364225,84.0,76302.74,0.12,0.0,0.0,0.0]
[1776757370356,84.0,76303.51,0.12,0.0,0.0,0.0]
[1776757376307,84.0,76303.81,0.12,0.0,0.0,0.0]
[1776757381344,84.0,76304.2,0.12,0.0,0.0,0.0]
[1776757386382,84.0,76303.25,0.12,0.0,0.0,0.0]
[1776757387384,84.0,76298.44,0.12,0.0,0.0,0.0]
[1776757388391,84.0,76295.85,0.12,0.0,0.0,0.0]
[1776757393426,84.0,76295.09,0.12,0.0,0.0,0.0]
[1776757394433,84.0,76292.17,0.12,0.0,0.0,0.0]
[1776757395441,84.0,76286.9,0.12,0.0,0.0,0.0]
[1776757396449,84.0,76284.98,0.12,0.0,0.0,0.0]
[1776757398470,84.0,76287.27,0.12,0.0,0.0,0.0]
[1776757399468,84.0,76293.12,0.12,0.0,0.0,0.0]
[1776757400579,84.0,76297.8,0.12,0.0,0.0,0.0]
[1776757403496,84.0,76299.05,0.12,0.0,0.0,0.0]
[1776757406517,84.0,76297.56,0.12,0.0,0.0,0.0]
[1776757407524,84.0,76294.31,0.12,0.0,0.0,0.0]
[1776757408531,84.0,76290.21,0.12,0.0,0.0,0.0]
[1776757409538,84.0,76287.76,0.12,0.0,0.0,0.0]
[1776757410650,84.0,76283.19,0.12,0.0,0.0,0.0]
[1776757411552,84.0,76283.19,0.12,0.0,0.0,0.0]
[1776757415042,84.0,76281.94,0.12,0.0,0.0,0.0]
[1776757418603,84.0,76280.5,0.12,0.0,0.0,0.0]
[1776757419610,84.0,76276.92,0.12,0.0,0.0,0.0]
[1776757425654,84.0,76276.16,0.12,0.0,0.0,0.0]
[1776757430790,84.0,76277.42,0.12,0.0,0.0,0.0]
[1776757432701,84.0,76275.85,0.12,0.0,0.0,0.0]
[1776757436729,84.0,76274.02,0.12,0.0,0.0,0.0]
[1776757440859,84.0,76272.09,0.12,0.0,0.0,0.0]
[1776757446805,84.0,76270.26,0.12,0.0,0.0,0.0]
[1776757448815,84.0,76264.96,0.12,0.0,0.0,0.0]
[1776757449824,84.0,76263.49,0.12,0.0,0.0,0.0]
[1776757452843,84.0,76262.15,0.12,0.0,0.0,0.0]
[1776757457879,84.0,76260.25,0.12,0.0,0.0,0.0]
[1776757461909,84.0,76256.93,0.12,0.0,0.0,0.0]
[1776757462915,84.0,76253.88,0.12,0.0,0.0,0.0]
[1776757463922,84.0,76252.07,0.12,0.0,0.0,0.0]
[1776757466942,84.0,76249.75,0.12,0.0,0.0,0.0]
[1776757471978,84.0,76248.67,0.12,0.0,0.0,0.0]
[1776757473103,84.0,76246.85,0.12,0.0,0.0,0.0]
[1776757478021,84.0,76243.47,0.12,0.0,0.0,0.0]
[1776757479028,84.0,76241.25,0.12,0.0,0.0,0.0]
[1776757483057,84.0,76239.07,0.12,0.0,0.0,0.0]
[1776757486078,84.0,76237.18,0.12,0.0,0.0,0.0]
[1776757489123,84.0,76235.49,0.12,0.0,0.0,0.0]
[1776757494134,84.0,76232.94,0.12,0.0,0.0,0.0]
[1776757495141,84.0,76231.46,0.12,0.0,0.0,0.0]
[1776757496148,84.0,76230.15,0.12,0.0,0.0,0.0]
[1776757499172,84.0,76227.67,0.12,0.0,0.0,0.0]
[1776757501284,84.0,76223.93,0.12,0.0,0.0,0.0]
[1776757507230,84.0,76222.84,0.12,0.0,0.0,0.0]
[1776757508236,84.0,76220.89,0.12,0.0,0.0,0.0]
[1776757510251,84.0,76219.53,0.12,0.0,0.0,0.0]
[1776757511354,84.0,76216.09,0.12,0.0,0.0,0.0]
[1776757513271,84.0,76218.61,0.12,0.0,0.0,0.0]
[1776757514278,84.0,76216.99,0.12,0.0,0.0,0.0]
[1776757516292,84.0,76214.44,0.12,0.0,0.0,0.0]
[1776757521424,84.0,76213.92,0.12,0.0,0.0,0.0]
[1776757527370,84.0,76213.75,0.12,0.0,0.0,0.0]
[1776757531494,84.0,76213.0,0.12,0.0,0.0,0.0]
[1776757534418,84.0,76208.97,0.12,0.0,0.0,0.0]
[1776757535425,84.0,76205.21,0.12,0.0,0.0,0.0]
[1776757536434,84.0,76197.73,0.12,0.0,0.0,0.0]
[1776757537451,84.0,76193.65,0.12,0.0,0.0,0.0]
[1776757538452,84.0,76198.15,0.12,0.0,0.0,0.0]
[1776757539458,84.0,76210.35,0.12,0.0,0.0,0.0]
[1776757540465,84.0,76216.09,0.12,0.0,0.0,0.0]
[1776757541566,84.0,76213.76,0.12,0.0,0.0,0.0]
[1776757547182,84.0,76213.65,0.12,0.0,0.0,0.0]
[1776757551637,84.0,76209.97,0.12,0.0,0.0,0.0]
[1776757553581,84.0,76206.7,0.12,0.0,0.0,0.0]
[1776757555571,84.0,76201.38,0.12,0.0,0.0,0.0]
[1776757556578,84.0,76198.54,0.12,0.0,0.0,0.0]
[1776757557586,84.0,76196.71,0.12,0.0,0.0,0.0]
[1776757561708,84.0,76191.5,0.12,0.0,0.0,0.0]
[1776757564635,84.0,76194.87,0.12,0.0,0.0,0.0]
[1776757565642,84.0,76202.85,0.12,0.0,0.0,0.0]
[1776757571782,84.0,76203.21,0.12,0.0,0.0,0.0]
[1776757577725,84.0,76204.04,0.12,0.0,0.0,0.0]
[1776757582762,84.0,76204.23,0.12,0.0,0.0,0.0]
[1776757585782,84.0,76201.16,0.12,0.0,0.0,0.0]
[1776757590817,84.0,76201.79,0.12,0.0,0.0,0.0]
[1776757591923,84.0,76202.43,0.12,0.0,0.0,0.0]
[1776757595852,84.0,76196.6,0.12,0.0,0.0,0.0]
[1776757596860,84.0,76194.59,0.12,0.0,0.0,0.0]
[1776757597866,84.0,76193.4,0.12,0.0,0.0,0.0]
[1776757603908,84.0,76193.32,0.12,0.0,0.0,0.0]
[1776757608946,84.0,76192.95,0.12,0.0,0.0,0.0]
[1776757613979,84.0,76192.17,0.12,0.0,0.0,0.0]
[1776757617001,84.0,76190.38,0.12,0.0,0.0,0.0]
[1776757618007,84.0,76188.67,0.12,0.0,0.0,0.0]
[1776757621030,84.0,76186.66,0.12,0.0,0.0,0.0]
[1776757622138,84.0,76185.25,0.12,0.0,0.0,0.0]
[1776757626066,84.0,76186.33,0.12,0.0,0.0,0.0]
[1776757632110,84.0,76185.72,0.12,0.0,0.0,0.0]
[1776757637146,84.0,76185.83,0.12,0.0,0.0,0.0]
[1776757639160,84.0,76184.15,0.12,0.0,0.0,0.0]
[1776757642200,84.0,76186.88,0.12,0.0,0.0,0.0]
[1776757643187,84.0,76189.56,0.12,0.0,0.0,0.0]
[1776757647215,84.0,76187.33,0.12,0.0,0.0,0.0]
[1776757648222,84.0,76173.33,0.12,0.0,0.0,0.0]
[1776757649229,84.0,76165.32,0.12,0.0,0.0,0.0]
[1776757651243,84.0,76165.22,0.12,0.0,0.0,0.0]
[1776757656277,84.0,76166.0,0.12,0.0,0.0,0.0]
[1776757661313,84.0,76166.07,0.12,0.0,0.0,0.0]
[1776757666351,84.0,76166.81,0.12,0.0,0.0,0.0]
[1776757671385,84.0,76166.55,0.12,0.0,0.0,0.0]
[1776757676421,84.0,76167.21,0.12,0.0,0.0,0.0]
[1776757677428,84.0,76171.52,0.12,0.0,0.0,0.0]
[1776757678437,84.0,76173.99,0.12,0.0,0.0,0.0]
[1776757679444,84.0,76176.46,0.12,0.0,0.0,0.0]
[1776757684480,84.0,76176.24,0.12,0.0,0.0,0.0]
[1776757686493,84.0,76171.25,0.12,0.0,0.0,0.0]
[1776757687510,84.0,76167.37,0.12,0.0,0.0,0.0]
[1776757688507,84.0,76170.38,0.12,0.0,0.0,0.0]
[1776757689514,84.0,76171.6,0.12,0.0,0.0,0.0]
[1776757695380,84.0,76171.97,0.12,0.0,0.0,0.0]
[1776757700592,84.0,76172.57,0.12,0.0,0.0,0.0]
[1776757701598,84.0,76176.56,0.12,0.0,0.0,0.0]
[1776757702705,84.0,76183.26,0.12,0.0,0.0,0.0]
[1776757708648,84.0,76183.78,0.12,0.0,0.0,0.0]
[1776757711668,84.0,76184.44,0.12,0.0,0.0,0.0]
[1776757712776,84.0,76191.28,0.12,0.0,0.0,0.0]
[1776757714689,84.0,76193.76,0.12,0.0,0.0,0.0]
[1776757718718,84.0,76196.24,0.12,0.0,0.0,0.0]
[1776757723752,84.0,76196.43,0.12,0.0,0.0,0.0]
[1776757724759,84.0,76198.92,0.12,0.0,0.0,0.0]
[1776757725766,84.0,76204.1,0.12,0.0,0.0,0.0]
[1776757728787,84.0,76205.14,0.12,0.0,0.0,0.0]
[1776757733822,84.0,76204.41,0.12,0.0,0.0,0.0]
[1776757739865,84.0,76204.62,0.12,0.0,0.0,0.0]
[1776757745430,84.0,76205.43,0.12,0.0,0.0,0.0]
[1776757748942,84.0,76207.96,0.12,0.0,0.0,0.0]
[1776757749939,84.0,76210.4,0.12,0.0,0.0,0.0]
[1776757755978,84.0,76210.5,0.12,0.0,0.0,0.0]
[1776757758998,84.0,76211.55,0.12,0.0,0.0,0.0]
[1776757764033,84.0,76211.62,0.12,0.0,0.0,0.0]
[1776757766046,84.0,76213.29,0.12,0.0,0.0,0.0]
[1776757768062,84.0,76218.71,0.12,0.0,0.0,0.0]
[1776757769069,84.0,76225.18,0.12,0.0,0.0,0.0]
[1776757771086,84.0,76226.6,0.12,0.0,0.0,0.0]
[1776757772090,84.0,76230.16,0.12,0.0,0.0,0.0]
[1776757773212,84.0,76233.45,0.12,0.0,0.0,0.0]
[1776757777124,84.0,76240.03,0.12,0.0,0.0,0.0]
[1776757778131,84.0,76246.34,0.12,0.0,0.0,0.0]
[1776757781152,84.0,76241.81,0.12,0.0,0.0,0.0]
[1776757782159,84.0,76239.3,0.12,0.0,0.0,0.0]
[1776757786187,84.0,76247.18,0.12,0.0,0.0,0.0]
[1776757787194,84.0,76253.63,0.12,0.0,0.0,0.0]
[1776757791222,84.0,76252.66,0.12,0.0,0.0,0.0]
[1776757796258,84.0,76252.83,0.12,0.0,0.0,0.0]
[1776757798271,84.0,76254.79,0.12,0.0,0.0,0.0]
[1776757803306,84.0,76255.62,0.12,0.0,0.0,0.0]
[1776757804313,84.0,76263.85,0.12,0.0,0.0,0.0]
[1776757806327,84.0,76266.18,0.12,0.0,0.0,0.0]
[1776757812369,84.0,76265.87,0.12,0.0,0.0,0.0]
[1776757816400,84.0,76270.44,0.12,0.0,0.0,0.0]
[1776757817407,84.0,76278.89,0.12,0.0,0.0,0.0]
[1776757818414,84.0,76285.17,0.12,0.0,0.0,0.0]
[1776757820432,84.0,76293.92,0.12,0.0,0.0,0.0]
[1776757821438,84.0,76297.14,0.12,0.0,0.0,0.0]
[1776757822446,84.0,76299.59,0.12,0.0,0.0,0.0]
[1776757827481,84.0,76302.03,0.12,0.0,0.0,0.0]
[1776757828487,84.0,76304.05,0.12,0.0,0.0,0.0]
[1776757829494,84.0,76302.66,0.12,0.0,0.0,0.0]
[1776757830501,84.0,76304.15,0.12,0.0,0.0,0.0]
[1776757831510,84.0,76303.62,0.12,0.0,0.0,0.0]
[1776757833644,84.0,76306.61,0.12,0.0,0.0,0.0]
[1776757835576,84.0,76308.51,0.12,0.0,0.0,0.0]
[1776757837552,84.0,76307.44,0.12,0.0,0.0,0.0]
[1776757838558,84.0,76305.14,0.12,0.0,0.0,0.0]
[1776757839564,84.0,76303.88,0.12,0.0,0.0,0.0]
[1776757840572,84.0,76299.84,0.12,0.0,0.0,0.0]
[1776757841586,84.0,76294.1,0.12,0.0,0.0,0.0]
[1776757842586,84.0,76309.12,0.12,0.0,0.0,0.0]
[1776757843714,84.0,76315.56,0.12,0.0,0.0,0.0]
[1776757845610,84.0,76311.7,0.12,0.0,0.0,0.0]
[1776757846617,84.0,76307.74,0.12,0.0,0.0,0.0]
[1776757848632,84.0,76298.71,0.12,0.0,0.0,0.0]
[1776757849638,84.0,76285.49,0.12,0.0,0.0,0.0]
[1776757850645,84.0,76281.72,0.12,0.0,0.0,0.0]
[1776757851652,84.0,76278.69,0.12,0.0,0.0,0.0]
[1776757852660,84.0,76280.48,0.12,0.0,0.0,0.0]
[1776757853784,84.0,76276.13,0.12,0.0,0.0,0.0]
[1776757855681,84.0,76273.88,0.12,0.0,0.0,0.0]
[1776757856687,84.0,76272.88,0.12,0.0,0.0,0.0]
[1776757857694,84.0,76271.37,0.12,0.0,0.0,0.0]
[1776757859710,84.0,76272.87,0.12,0.0,0.0,0.0]
[1776757862737,84.0,76267.03,0.12,0.0,0.0,0.0]
[1776757866759,84.0,76266.01,0.12,0.0,0.0,0.0]
[1776757867767,84.0,76263.02,0.12,0.0,0.0,0.0]
[1776757870793,84.0,76260.9,0.12,0.0,0.0,0.0]
[1776757871795,84.0,76255.31,0.12,0.0,0.0,0.0]
[1776757872800,84.0,76252.79,0.12,0.0,0.0,0.0]
[1776757873925,84.0,76250.74,0.12,0.0,0.0,0.0]
[1776757877836,84.0,76233.99,0.12,0.0,0.0,0.0]
[1776757878844,84.0,76221.12,0.12,0.0,0.0,0.0]
[1776757879850,84.0,76217.53,0.12,0.0,0.0,0.0]
[1776757881866,84.0,76216.61,0.12,0.0,0.0,0.0]
[1776757882871,84.0,76218.78,0.12,0.0,0.0,0.0]
[1776757887905,84.0,76217.1,0.12,0.0,0.0,0.0]
[1776757888912,84.0,76215.48,0.12,0.0,0.0,0.0]
[1776757889919,84.0,76214.39,0.12,0.0,0.0,0.0]
[1776757891934,84.0,76209.46,0.12,0.0,0.0,0.0]
[1776757892940,84.0,76202.43,0.12,0.0,0.0,0.0]
[1776757894069,84.0,76197.52,0.12,0.0,0.0,0.0]
[1776757895961,84.0,76196.58,0.12,0.0,0.0,0.0]
[1776757897976,84.0,76200.96,0.12,0.0,0.0,0.0]
[1776757898983,84.0,76207.63,0.12,0.0,0.0,0.0]
[1776757904139,84.0,76207.56,0.12,0.0,0.0,0.0]
[1776757908047,84.0,76209.55,0.12,0.0,0.0,0.0]
[1776757909054,84.0,76208.2,0.12,0.0,0.0,0.0]
[1776757910072,84.0,76201.82,0.12,0.0,0.0,0.0]
[1776757911068,84.0,76195.27,0.12,0.0,0.0,0.0]
[1776757912075,84.0,76196.1,0.12,0.0,0.0,0.0]
[1776757917111,84.0,76194.55,0.12,0.0,0.0,0.0]
[1776757918119,84.0,76192.86,0.12,0.0,0.0,0.0]
[1776757919123,84.0,76194.58,0.12,0.0,0.0,0.0]
[1776757920131,84.0,76196.0,0.12,0.0,0.0,0.0]
[1776757926173,84.0,76196.0,0.12,0.0,0.0,0.0]
[1776757931675,84.0,76196.25,0.12,0.0,0.0,0.0]
[1776757936679,84.0,76196.33,0.12,0.0,0.0,0.0]
[1776757942287,84.0,76196.76,0.12,0.0,0.0,0.0]
[1776757947690,84.0,76197.51,0.12,0.0,0.0,0.0]
[1776757951349,84.0,76197.27,0.12,0.0,0.0,0.0]
[1776757954494,84.0,76188.81,0.12,0.0,0.0,0.0]
[1776757955123,84.0,76188.81,0.12,0.0,0.0,0.0]
[1776757955380,84.0,76188.81,0.12,0.0,0.0,0.0]
[1776757960417,84.0,76181.0,0.12,0.0,0.0,0.0]
[1776757965450,84.0,76183.6,0.12,0.0,0.0,0.0]
[1776757970713,84.0,76183.65,0.12,0.0,0.0,0.0]
[1776757975718,84.0,76183.57,0.12,0.0,0.0,0.0]
[1776757982568,84.0,76183.39,0.12,0.0,0.0,0.0]
[1776757987602,84.0,76183.27,0.12,0.0,0.0,0.0]
[1776757992638,84.0,76180.13,0.12,0.0,0.0,0.0]
[1776757997675,84.0,76183.35,0.12,0.0,0.0,0.0]
[1776758002708,84.0,76183.8,0.12,0.0,0.0,0.0]
[1776758007742,84.0,76183.82,0.12,0.0,0.0,0.0]
[1776758012749,84.0,76182.78,0.12,0.0,0.0,0.0]
[1776758017816,84.0,76182.27,0.12,0.0,0.0,0.0]
[1776758022850,84.0,76177.78,0.12,0.0,0.0,0.0]
[1776758027884,84.0,76178.13,0.12,0.0,0.0,0.0]
[1776758033929,84.0,76178.02,0.12,0.0,0.0,0.0]
[1776758039971,84.0,76176.04,0.12,0.0,0.0,0.0]
[1776758045129,84.0,76175.83,0.12,0.0,0.0,0.0]
[1776758051049,84.0,76165.44,0.12,0.0,0.0,0.0]
[1776758056087,84.0,76157.81,0.12,0.0,0.0,0.0]
[1776758061118,84.0,76160.61,0.12,0.0,0.0,0.0]
[1776758066819,84.0,76159.33,0.12,0.0,0.0,0.0]
[1776758071824,84.0,76159.45,0.12,0.0,0.0,0.0]
[1776758077233,84.0,76153.86,0.12,0.0,0.0,0.0]
[1776758082268,84.0,76152.29,0.12,0.0,0.0,0.0]
[1776758087303,84.0,76149.87,0.12,0.0,0.0,0.0]
[1776758092338,84.0,76150.45,0.12,0.0,0.0,0.0]
[1776758097375,84.0,76150.42,0.12,0.0,0.0,0.0]
[1776758102406,84.0,76153.28,0.12,0.0,0.0,0.0]
[1776758108449,84.0,76153.33,0.12,0.0,0.0,0.0]
[1776758113492,84.0,76150.6,0.12,0.0,0.0,0.0]
[1776758118519,84.0,76150.03,0.12,0.0,0.0,0.0]
[1776758123554,84.0,76139.46,0.12,0.0,0.0,0.0]
[1776758128596,84.0,76123.16,0.12,0.0,0.0,0.0]
[1776758133631,84.0,76122.19,0.12,0.0,0.0,0.0]
[1776758139672,84.0,76120.73,0.12,0.0,0.0,0.0]
[1776758144707,84.0,76119.38,0.12,0.0,0.0,0.0]
[1776758149743,84.0,76123.98,0.12,0.0,0.0,0.0]
[1776758154777,84.0,76124.28,0.12,0.0,0.0,0.0]
[1776758159812,84.0,76126.23,0.12,0.0,0.0,0.0]
[1776758164849,84.0,76126.0,0.12,0.0,0.0,0.0]
[1776758169883,84.0,76123.55,0.12,0.0,0.0,0.0]
[1776758174918,84.0,76121.0,0.12,0.0,0.0,0.0]
[1776758178913,84.0,76121.07,0.12,0.0,0.0,0.0]
[1776758178949,84.0,76122.91,0.12,0.0,0.0,0.0]
[1776758183992,84.0,76143.72,0.12,0.0,0.0,0.0]
[1776758189026,84.0,76143.89,0.12,0.0,0.0,0.0]
[1776758194062,84.0,76120.18,0.12,0.0,0.0,0.0]
[1776758199097,84.0,76136.73,0.12,0.0,0.0,0.0]
[1776758204132,84.0,76136.08,0.12,0.0,0.0,0.0]
[1776758209167,84.0,76141.08,0.12,0.0,0.0,0.0]
[1776758214203,84.0,76135.94,0.12,0.0,0.0,0.0]
[1776758219239,84.0,76134.9,0.12,0.0,0.0,0.0]
[1776758225281,84.0,76134.82,0.12,0.0,0.0,0.0]
[1776758230313,84.0,76132.86,0.12,0.0,0.0,0.0]
[1776758235349,84.0,76138.73,0.12,0.0,0.0,0.0]
[1776758240384,84.0,76148.16,0.12,0.0,0.0,0.0]
[1776758245419,84.0,76161.46,0.12,0.0,0.0,0.0]
[1776758250454,84.0,76157.33,0.12,0.0,0.0,0.0]
[1776758255491,84.0,76158.91,0.12,0.0,0.0,0.0]
[1776758260525,84.0,76158.7,0.12,0.0,0.0,0.0]
[1776758266689,84.0,76155.75,0.12,0.0,0.0,0.0]
[1776758272609,84.0,76143.88,0.12,0.0,0.0,0.0]
[1776758277643,84.0,76139.7,0.12,0.0,0.0,0.0]
[1776758282679,84.0,76140.6,0.12,0.0,0.0,0.0]
[1776758287713,84.0,76139.33,0.12,0.0,0.0,0.0]
[1776758292751,84.0,76137.87,0.12,0.0,0.0,0.0]
[1776758298794,84.0,76135.78,0.12,0.0,0.0,0.0]
[1776758303829,84.0,76145.05,0.12,0.0,0.0,0.0]
[1776758308863,84.0,76140.87,0.12,0.0,0.0,0.0]
[1776758313899,84.0,76138.76,0.12,0.0,0.0,0.0]
[1776758318934,84.0,76132.09,0.12,0.0,0.0,0.0]
[1776758324975,84.0,76134.79,0.12,0.0,0.0,0.0]
[1776758335046,84.0,76134.77,0.12,0.0,0.0,0.0]
[1776758340083,84.0,76134.61,0.12,0.0,0.0,0.0]
[1776758345117,84.0,76133.84,0.12,0.0,0.0,0.0]
[1776758350152,84.0,76131.14,0.12,0.0,0.0,0.0]
[1776758360226,84.0,76130.19,0.12,0.0,0.0,0.0]
[1776758365258,84.0,76130.25,0.12,0.0,0.0,0.0]
[1776758370300,84.0,76127.99,0.12,0.0,0.0,0.0]
[1776758377472,84.0,76121.38,0.12,0.0,0.0,0.0]
[1776758385404,84.0,76120.98,0.12,0.0,0.0,0.0]
[1776758390440,84.0,76121.48,0.12,0.0,0.0,0.0]
[1776758396481,84.0,76118.77,0.12,0.0,0.0,0.0]
[1776758401250,84.0,76118.46,0.12,0.0,0.0,0.0]
[1776758402533,84.0,76189.87,0.12,0.0,0.0,0.0]
[1776758400114,84.0,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,84.0,76189.87,0.0,0.0,0.0,0.0]